07/10/2020 22:00 Picarro Gas Sampler (SN: 666) 0000045 1594418373.00 151.4902 59.9996 32.0000 1.9585 1.9607 402.9812 403.5549 0.0892 -1.0000 -1.0000 0000107 1594418373.10 151.4902 59.9996 32.0000 1.9587 1.9610 402.8743 403.4492 0.0895 -1.0000 -1.0000 0000169 1594418373.20 151.4889 59.9996 32.0000 1.9585 1.9608 402.8143 403.3888 0.0894 -1.0000 -1.0000 0000232 1594418373.30 151.4759 59.9996 32.0000 1.9591 1.9614 402.7797 403.3536 0.0894 -1.0000 -1.0000 0000466 1594418373.40 151.4759 59.9996 32.0000 1.9588 1.9611 402.9058 403.4805 0.0895 -1.0000 -1.0000 0000529 1594418373.50 151.4759 59.9996 32.0000 1.9583 1.9606 402.9719 403.5464 0.0894 -1.0000 -1.0000 0000591 1594418373.60 151.4759 59.9996 32.0000 1.9581 1.9604 402.9983 403.5727 0.0894 -1.0000 -1.0000 0000654 1594418373.70 151.4759 59.9996 32.0000 1.9597 1.9620 402.8431 403.4173 0.0894 -1.0000 -1.0000 0000716 1594418373.80 151.4759 59.9996 32.0000 1.9592 1.9615 402.7805 403.3530 0.0891 -1.0000 -1.0000 0000794 1594418373.90 151.4759 59.9996 32.0000 1.9597 1.9620 402.7837 403.3566 0.0893 -1.0000 -1.0000 0000857 1594418374.00 151.4596 59.9996 32.0000 1.9593 1.9616 402.9612 403.5347 0.0892 -1.0000 -1.0000 0000919 1594418374.10 151.4596 59.9996 32.0000 1.9591 1.9614 403.0487 403.6224 0.0893 -1.0000 -1.0000 0000997 1594418374.20 151.4596 59.9996 32.0000 1.9590 1.9613 402.9540 403.5284 0.0894 -1.0000 -1.0000 0001060 1594418374.30 151.4596 59.9996 32.0000 1.9592 1.9615 402.8276 403.4016 0.0894 -1.0000 -1.0000 0001232 1594418374.40 151.4596 59.9996 32.0000 1.9592 1.9615 402.8329 403.4071 0.0894 -1.0000 -1.0000 0001310 1594418374.50 151.4619 60.0005 32.0000 1.9586 1.9609 402.9522 403.5256 0.0892 -1.0000 -1.0000 0001372 1594418374.60 151.4630 60.0009 32.0000 1.9591 1.9614 402.9828 403.5567 0.0894 -1.0000 -1.0000 0001450 1594418374.70 151.4630 60.0009 32.0000 1.9586 1.9609 402.9230 403.4960 0.0893 -1.0000 -1.0000 0001513 1594418374.80 151.4630 60.0009 32.0000 1.9583 1.9606 402.9593 403.5340 0.0894 -1.0000 -1.0000 0001575 1594418374.90 151.4630 60.0009 32.0000 1.9595 1.9618 402.8609 403.4352 0.0895 -1.0000 -1.0000 0002013 1594418375.00 151.4630 60.0009 32.0000 1.9594 1.9617 402.8355 403.4088 0.0893 -1.0000 -1.0000 0002075 1594418375.10 151.4834 60.0009 32.0000 1.9599 1.9622 402.8424 403.4157 0.0892 -1.0000 -1.0000 0002153 1594418375.20 151.5041 60.0009 32.0000 1.9587 1.9610 403.0708 403.6442 0.0893 -1.0000 -1.0000 0002216 1594418375.30 151.5041 60.0009 32.0000 1.9593 1.9616 403.0585 403.6334 0.0895 -1.0000 -1.0000 0002278 1594418375.40 151.5041 60.0009 32.0000 1.9583 1.9606 402.9891 403.5635 0.0893 -1.0000 -1.0000 0002450 1594418375.50 151.5041 60.0009 32.0000 1.9596 1.9619 402.9029 403.4764 0.0894 -1.0000 -1.0000 0002528 1594418375.60 151.5041 60.0009 32.0000 1.9601 1.9624 402.8973 403.4711 0.0894 -1.0000 -1.0000 0002591 1594418375.70 151.4925 60.0009 32.0000 1.9605 1.9628 402.8226 403.3969 0.0893 -1.0000 -1.0000 0002653 1594418375.80 151.4925 60.0009 32.0000 1.9592 1.9615 402.7600 403.3344 0.0895 -1.0000 -1.0000 0002731 1594418375.90 151.4925 60.0009 32.0000 1.9592 1.9615 403.0187 403.5932 0.0894 -1.0000 -1.0000 0002950 1594418376.00 151.4925 60.0009 32.0000 1.9594 1.9617 403.0425 403.6174 0.0894 -1.0000 -1.0000 0003012 1594418376.10 151.4925 60.0009 32.0000 1.9596 1.9619 402.9620 403.5363 0.0894 -1.0000 -1.0000 0003090 1594418376.20 151.4583 60.0009 32.0000 1.9598 1.9621 402.9210 403.4958 0.0895 -1.0000 -1.0000 0003153 1594418376.30 151.4583 60.0009 32.0000 1.9594 1.9616 402.9776 403.5517 0.0893 -1.0000 -1.0000 0003215 1594418376.40 151.4583 60.0009 32.0000 1.9588 1.9611 403.0207 403.5945 0.0894 -1.0000 -1.0000 0003497 1594418376.50 151.4583 60.0009 32.0000 1.9592 1.9615 403.0010 403.5754 0.0894 -1.0000 -1.0000 0003559 1594418376.60 151.4583 60.0009 32.0000 1.9597 1.9620 402.9130 403.4886 0.0896 -1.0000 -1.0000 0003637 1594418376.70 151.4643 60.0009 32.0000 1.9599 1.9622 402.8652 403.4394 0.0893 -1.0000 -1.0000 0003700 1594418376.80 151.4906 60.0009 32.0000 1.9593 1.9616 402.8963 403.4698 0.0893 -1.0000 -1.0000 0003762 1594418376.90 151.4906 60.0009 32.0000 1.9592 1.9615 402.8498 403.4245 0.0894 -1.0000 -1.0000 0004200 1594418377.00 151.4906 60.0009 32.0000 1.9584 1.9607 403.0390 403.6128 0.0893 -1.0000 -1.0000 0004262 1594418377.10 151.4906 60.0009 32.0000 1.9584 1.9607 403.0869 403.6617 0.0895 -1.0000 -1.0000 0004325 1594418377.20 151.4906 60.0009 32.0000 1.9591 1.9614 403.0934 403.6683 0.0895 -1.0000 -1.0000 0004403 1594418377.30 151.4623 60.0009 32.0000 1.9594 1.9617 403.0138 403.5877 0.0892 -1.0000 -1.0000 0004465 1594418377.40 151.4623 60.0009 32.0000 1.9588 1.9611 402.8730 403.4460 0.0892 -1.0000 -1.0000 0004528 1594418377.50 151.4623 60.0009 32.0000 1.9593 1.9616 402.8318 403.4052 0.0893 -1.0000 -1.0000 0004606 1594418377.60 151.4623 60.0009 32.0000 1.9597 1.9620 402.8877 403.4611 0.0893 -1.0000 -1.0000 0004668 1594418377.70 151.4623 60.0009 32.0000 1.9594 1.9617 403.0063 403.5802 0.0893 -1.0000 -1.0000 0004731 1594418377.80 151.4623 60.0009 32.0000 1.9585 1.9608 402.9665 403.5400 0.0893 -1.0000 -1.0000 0004793 1594418377.90 151.4407 60.0009 32.0000 1.9586 1.9609 402.9928 403.5671 0.0894 -1.0000 -1.0000 0004856 1594418378.00 151.4385 60.0009 32.0000 1.9589 1.9612 402.9066 403.4813 0.0894 -1.0000 -1.0000 0005762 1594418378.10 151.4385 60.0009 32.0000 1.9581 1.9604 402.9225 403.4962 0.0893 -1.0000 -1.0000 0005824 1594418378.20 151.4385 60.0009 32.0000 1.9589 1.9612 402.8924 403.4664 0.0893 -1.0000 -1.0000 0005887 1594418378.30 151.4385 60.0009 32.0000 1.9590 1.9613 402.9607 403.5346 0.0894 -1.0000 -1.0000 0005949 1594418378.40 151.4502 60.0009 32.0000 1.9583 1.9606 403.1444 403.7195 0.0894 -1.0000 -1.0000 0006028 1594418378.50 151.4989 60.0009 32.0000 1.9583 1.9606 402.9395 403.5138 0.0894 -1.0000 -1.0000 0006090 1594418378.60 151.4989 60.0009 32.0000 1.9596 1.9619 402.8639 403.4383 0.0894 -1.0000 -1.0000 0006168 1594418378.70 151.4989 60.0009 32.0000 1.9601 1.9624 402.8798 403.4539 0.0893 -1.0000 -1.0000 0006231 1594418378.80 151.4989 60.0009 32.0000 1.9581 1.9604 402.9998 403.5731 0.0892 -1.0000 -1.0000 0006293 1594418378.90 151.4989 60.0009 32.0000 1.9583 1.9606 403.0503 403.6251 0.0895 -1.0000 -1.0000 0006356 1594418379.00 151.4718 60.0009 32.0000 1.9585 1.9608 403.0903 403.6645 0.0894 -1.0000 -1.0000 0006418 1594418379.10 151.4718 60.0009 32.0000 1.9589 1.9612 402.9556 403.5296 0.0893 -1.0000 -1.0000 0006481 1594418379.20 151.4718 60.0009 32.0000 1.9594 1.9617 402.8607 403.4348 0.0894 -1.0000 -1.0000 0006558 1594418379.30 151.4718 60.0009 32.0000 1.9588 1.9611 402.9083 403.4825 0.0894 -1.0000 -1.0000 0006621 1594418379.40 151.4718 60.0009 32.0000 1.9581 1.9604 403.0963 403.6705 0.0893 -1.0000 -1.0000 0006683 1594418379.50 151.4711 60.0007 32.0000 1.9582 1.9605 403.0490 403.6231 0.0894 -1.0000 -1.0000 0007214 1594418379.60 151.5512 60.0004 32.0000 1.9583 1.9606 402.9993 403.5740 0.0895 -1.0000 -1.0000 0007277 1594418379.70 151.5528 60.0004 32.0000 1.9589 1.9612 402.8320 403.4065 0.0894 -1.0000 -1.0000 0007339 1594418379.80 151.5528 60.0004 32.0000 1.9593 1.9616 402.9005 403.4742 0.0893 -1.0000 -1.0000 0007433 1594418379.90 151.5528 60.0004 32.0000 1.9589 1.9611 402.8857 403.4595 0.0893 -1.0000 -1.0000 0007496 1594418380.00 151.5528 60.0004 32.0000 1.9582 1.9605 402.9991 403.5733 0.0894 -1.0000 -1.0000 0007558 1594418380.10 151.5528 60.0004 32.0000 1.9580 1.9603 403.1073 403.6816 0.0894 -1.0000 -1.0000 0007636 1594418380.20 151.5528 60.0004 32.0000 1.9582 1.9605 403.1016 403.6771 0.0895 -1.0000 -1.0000 0007699 1594418380.30 151.5528 60.0004 32.0000 1.9590 1.9613 402.9329 403.5079 0.0895 -1.0000 -1.0000 0007761 1594418380.40 151.5528 60.0004 32.0000 1.9601 1.9624 402.9050 403.4807 0.0896 -1.0000 -1.0000 0007824 1594418380.50 151.5528 60.0004 32.0000 1.9592 1.9615 402.9136 403.4873 0.0894 -1.0000 -1.0000 0007886 1594418380.60 151.5528 60.0004 32.0000 1.9594 1.9617 402.9660 403.5404 0.0894 -1.0000 -1.0000 0007964 1594418380.70 151.5763 60.0004 32.0000 1.9591 1.9614 403.1250 403.6993 0.0894 -1.0000 -1.0000 0008027 1594418380.80 151.5943 60.0004 32.0000 1.9589 1.9612 402.8697 403.4442 0.0895 -1.0000 -1.0000 0008089 1594418380.90 151.5943 60.0004 32.0000 1.9606 1.9629 402.9497 403.5239 0.0894 -1.0000 -1.0000 0008168 1594418381.00 151.5943 60.0004 32.0000 1.9594 1.9617 402.9066 403.4804 0.0893 -1.0000 -1.0000 0008230 1594418381.10 151.5943 60.0004 32.0000 1.9585 1.9608 402.9678 403.5415 0.0893 -1.0000 -1.0000 0008293 1594418381.20 151.5943 60.0004 32.0000 1.9590 1.9613 403.0969 403.6713 0.0894 -1.0000 -1.0000 0008371 1594418381.30 151.5408 60.0004 32.0000 1.9593 1.9616 403.0454 403.6201 0.0894 -1.0000 -1.0000 0008433 1594418381.40 151.5137 60.0004 32.0000 1.9583 1.9606 402.9340 403.5077 0.0893 -1.0000 -1.0000 0008480 1594418381.50 151.5137 60.0004 32.0000 1.9590 1.9613 402.8016 403.3747 0.0892 -1.0000 -1.0000 0008730 1594418381.60 151.5137 60.0004 32.0000 1.9598 1.9621 402.8430 403.4167 0.0894 -1.0000 -1.0000 0008792 1594418381.70 151.5137 60.0004 32.0000 1.9587 1.9610 403.0026 403.5766 0.0893 -1.0000 -1.0000 0008870 1594418381.80 151.5137 60.0004 32.0000 1.9590 1.9613 403.0244 403.5983 0.0893 -1.0000 -1.0000 0008933 1594418381.90 151.5137 60.0004 32.0000 1.9586 1.9609 402.9570 403.5312 0.0895 -1.0000 -1.0000 0008995 1594418382.00 151.5137 60.0004 32.0000 1.9589 1.9612 402.8111 403.3851 0.0893 -1.0000 -1.0000 0009230 1594418382.10 151.5137 60.0004 32.0000 1.9591 1.9614 402.8603 403.4342 0.0894 -1.0000 -1.0000 0009292 1594418382.20 151.5137 60.0004 32.0000 1.9582 1.9605 402.8648 403.4395 0.0895 -1.0000 -1.0000 0009355 1594418382.30 151.5137 60.0004 32.0000 1.9584 1.9607 403.0174 403.5915 0.0893 -1.0000 -1.0000 0009417 1594418382.40 151.5196 60.0004 32.0000 1.9586 1.9609 403.1286 403.7027 0.0894 -1.0000 -1.0000 0009495 1594418382.50 151.5196 60.0004 32.0000 1.9587 1.9610 403.0142 403.5889 0.0894 -1.0000 -1.0000 0009558 1594418382.60 151.5196 60.0004 32.0000 1.9586 1.9609 403.0086 403.5817 0.0891 -1.0000 -1.0000 0010011 1594418382.70 151.5196 60.0004 32.0000 1.9588 1.9611 402.7971 403.3707 0.0893 -1.0000 -1.0000 0010073 1594418382.80 151.5196 60.0004 32.0000 1.9592 1.9615 402.8605 403.4347 0.0894 -1.0000 -1.0000 0010136 1594418382.90 151.5196 60.0004 32.0000 1.9583 1.9606 402.9400 403.5148 0.0895 -1.0000 -1.0000 0010214 1594418383.00 151.5500 60.0004 32.0000 1.9578 1.9601 402.9576 403.5315 0.0893 -1.0000 -1.0000 0010277 1594418383.10 151.5500 60.0004 32.0000 1.9590 1.9613 402.8435 403.4172 0.0894 -1.0000 -1.0000 0010339 1594418383.20 151.5500 60.0004 32.0000 1.9586 1.9609 402.7818 403.3562 0.0894 -1.0000 -1.0000 0010417 1594418383.30 151.5500 60.0004 32.0000 1.9592 1.9615 402.8421 403.4172 0.0896 -1.0000 -1.0000 0010480 1594418383.40 151.5500 60.0004 32.0000 1.9585 1.9608 403.0643 403.6397 0.0895 -1.0000 -1.0000 0010542 1594418383.50 151.5087 60.0004 32.0000 1.9581 1.9604 403.0437 403.6184 0.0894 -1.0000 -1.0000 0010604 1594418383.60 151.5079 60.0004 32.0000 1.9581 1.9604 402.8781 403.4524 0.0894 -1.0000 -1.0000 0010745 1594418383.70 151.5079 60.0004 32.0000 1.9584 1.9607 402.8901 403.4626 0.0891 -1.0000 -1.0000 0010807 1594418383.80 151.5079 60.0004 32.0000 1.9598 1.9621 402.7544 403.3273 0.0893 -1.0000 -1.0000 0010885 1594418383.90 151.5079 60.0004 32.0000 1.9584 1.9607 402.8826 403.4561 0.0893 -1.0000 -1.0000 0010948 1594418384.00 151.5215 60.0003 32.0000 1.9579 1.9601 402.9041 403.4777 0.0893 -1.0000 -1.0000 0011010 1594418384.10 151.5414 60.0003 32.0000 1.9579 1.9602 403.0086 403.5830 0.0894 -1.0000 -1.0000 0011245 1594418384.20 151.5414 60.0003 32.0000 1.9581 1.9604 402.9347 403.5094 0.0895 -1.0000 -1.0000 0011307 1594418384.30 151.5414 60.0003 32.0000 1.9587 1.9610 402.8687 403.4423 0.0893 -1.0000 -1.0000 0011370 1594418384.40 151.5414 60.0003 32.0000 1.9581 1.9604 402.8370 403.4119 0.0896 -1.0000 -1.0000 0011448 1594418384.50 151.5414 60.0003 32.0000 1.9584 1.9607 402.8629 403.4376 0.0894 -1.0000 -1.0000 0011510 1594418384.60 151.5414 60.0003 32.0000 1.9579 1.9602 403.0089 403.5817 0.0892 -1.0000 -1.0000 0012010 1594418384.70 151.5414 60.0003 32.0000 1.9576 1.9599 403.0432 403.6175 0.0893 -1.0000 -1.0000 0012073 1594418384.80 151.5414 60.0003 32.0000 1.9579 1.9602 402.9949 403.5690 0.0894 -1.0000 -1.0000 0012135 1594418384.90 151.5414 60.0003 32.0000 1.9575 1.9598 402.9978 403.5721 0.0894 -1.0000 -1.0000 0012213 1594418385.00 151.5414 60.0003 32.0000 1.9596 1.9619 402.8335 403.4081 0.0894 -1.0000 -1.0000 0012276 1594418385.10 151.5414 60.0003 32.0000 1.9590 1.9613 402.9121 403.4863 0.0894 -1.0000 -1.0000 0012510 1594418385.20 151.5449 60.0003 32.0000 1.9583 1.9606 402.7879 403.3626 0.0895 -1.0000 -1.0000 0012573 1594418385.30 151.5468 60.0003 32.0000 1.9586 1.9609 402.8802 403.4546 0.0894 -1.0000 -1.0000 0012635 1594418385.40 151.5468 60.0003 32.0000 1.9593 1.9616 402.9332 403.5076 0.0894 -1.0000 -1.0000 0012698 1594418385.50 151.5468 60.0003 32.0000 1.9585 1.9608 402.8730 403.4480 0.0895 -1.0000 -1.0000 0012776 1594418385.60 151.5468 60.0003 32.0000 1.9592 1.9615 402.8149 403.3895 0.0894 -1.0000 -1.0000 0012838 1594418385.70 151.5468 60.0003 32.0000 1.9583 1.9606 402.8727 403.4469 0.0894 -1.0000 -1.0000 0012901 1594418385.80 151.5183 60.0003 32.0000 1.9588 1.9611 403.0198 403.5929 0.0892 -1.0000 -1.0000 0012979 1594418385.90 151.5183 60.0003 32.0000 1.9583 1.9606 403.0414 403.6153 0.0893 -1.0000 -1.0000 0013041 1594418386.00 151.5183 60.0003 32.0000 1.9587 1.9610 402.9712 403.5459 0.0895 -1.0000 -1.0000 0013104 1594418386.10 151.5183 60.0003 32.0000 1.9594 1.9617 402.8605 403.4346 0.0894 -1.0000 -1.0000 0013182 1594418386.20 151.5183 60.0003 32.0000 1.9597 1.9620 402.7887 403.3625 0.0894 -1.0000 -1.0000 0013244 1594418386.30 151.5183 60.0003 32.0000 1.9589 1.9612 402.8110 403.3854 0.0895 -1.0000 -1.0000 0013307 1594418386.40 151.5249 60.0003 32.0000 1.9580 1.9603 402.9277 403.5021 0.0894 -1.0000 -1.0000 0013369 1594418386.50 151.5249 60.0003 32.0000 1.9587 1.9610 402.9502 403.5249 0.0894 -1.0000 -1.0000 0013432 1594418386.60 151.5249 60.0003 32.0000 1.9591 1.9614 402.8373 403.4115 0.0895 -1.0000 -1.0000 0013510 1594418386.70 151.5249 60.0003 32.0000 1.9592 1.9615 402.8807 403.4560 0.0896 -1.0000 -1.0000 0013572 1594418386.80 151.5249 60.0003 32.0000 1.9593 1.9616 402.8590 403.4335 0.0894 -1.0000 -1.0000 0013635 1594418386.90 151.5411 60.0003 32.0000 1.9585 1.9608 403.0143 403.5890 0.0895 -1.0000 -1.0000 0013713 1594418387.00 151.5481 60.0003 32.0000 1.9588 1.9611 403.0068 403.5813 0.0894 -1.0000 -1.0000 0013776 1594418387.10 151.5481 60.0003 32.0000 1.9582 1.9605 403.0371 403.6114 0.0893 -1.0000 -1.0000 0013838 1594418387.20 151.5481 60.0003 32.0000 1.9586 1.9609 402.9182 403.4922 0.0894 -1.0000 -1.0000 0013979 1594418387.30 151.5481 60.0003 32.0000 1.9588 1.9611 402.8473 403.4220 0.0895 -1.0000 -1.0000 0014041 1594418387.40 151.5481 60.0003 32.0000 1.9584 1.9607 402.7911 403.3653 0.0894 -1.0000 -1.0000 0014103 1594418387.50 151.4758 60.0003 32.0000 1.9587 1.9610 402.8739 403.4486 0.0896 -1.0000 -1.0000 0014182 1594418387.60 151.4758 60.0003 32.0000 1.9584 1.9607 402.9465 403.5217 0.0895 -1.0000 -1.0000 0014244 1594418387.70 151.4758 60.0003 32.0000 1.9589 1.9612 402.9818 403.5561 0.0894 -1.0000 -1.0000 0014463 1594418387.80 151.4758 60.0003 32.0000 1.9584 1.9607 402.8624 403.4378 0.0897 -1.0000 -1.0000 0014541 1594418387.90 151.4758 60.0003 32.0000 1.9588 1.9611 402.7942 403.3685 0.0893 -1.0000 -1.0000 0014603 1594418388.00 151.4422 60.0003 32.0000 1.9588 1.9611 402.9520 403.5262 0.0894 -1.0000 -1.0000 0014666 1594418388.10 151.3987 60.0003 32.0000 1.9591 1.9614 402.9506 403.5256 0.0896 -1.0000 -1.0000 0014744 1594418388.20 151.3987 60.0003 32.0000 1.9583 1.9606 402.9794 403.5543 0.0894 -1.0000 -1.0000 0015275 1594418388.30 151.3987 60.0003 32.0000 1.9573 1.9596 403.0256 403.6006 0.0895 -1.0000 -1.0000 0015338 1594418388.40 151.3987 60.0003 32.0000 1.9589 1.9612 402.8831 403.4576 0.0894 -1.0000 -1.0000 0015400 1594418388.50 151.3987 60.0003 32.0000 1.9594 1.9617 402.8580 403.4323 0.0894 -1.0000 -1.0000 0015463 1594418388.60 151.3930 60.0003 32.0000 1.9589 1.9612 402.7917 403.3655 0.0894 -1.0000 -1.0000 0015541 1594418388.70 151.3930 60.0003 32.0000 1.9594 1.9617 402.9686 403.5434 0.0895 -1.0000 -1.0000 0015728 1594418388.80 151.3930 60.0003 32.0000 1.9583 1.9606 403.0367 403.6114 0.0894 -1.0000 -1.0000 0015791 1594418388.90 151.3930 60.0003 32.0000 1.9583 1.9606 402.9137 403.4870 0.0893 -1.0000 -1.0000 0015853 1594418389.00 151.3930 60.0003 32.0000 1.9589 1.9612 402.9402 403.5155 0.0895 -1.0000 -1.0000 0015916 1594418389.10 151.4086 60.0003 32.0000 1.9587 1.9610 402.8342 403.4086 0.0894 -1.0000 -1.0000 0015978 1594418389.20 151.4086 60.0003 32.0000 1.9593 1.9616 402.8607 403.4355 0.0895 -1.0000 -1.0000 0016228 1594418389.30 151.4086 60.0003 32.0000 1.9586 1.9609 402.9482 403.5227 0.0894 -1.0000 -1.0000 0016290 1594418389.40 151.4086 60.0003 32.0000 1.9578 1.9601 403.0007 403.5746 0.0893 -1.0000 -1.0000 0016353 1594418389.50 151.4086 60.0003 32.0000 1.9587 1.9610 403.1197 403.6942 0.0894 -1.0000 -1.0000 0016415 1594418389.60 151.4086 60.0003 32.0000 1.9601 1.9624 402.9802 403.5552 0.0894 -1.0000 -1.0000 0016478 1594418389.70 151.5094 60.0010 32.0000 1.9591 1.9614 402.9250 403.4987 0.0893 -1.0000 -1.0000 0016540 1594418389.80 151.5094 60.0010 32.0000 1.9594 1.9617 402.9212 403.4955 0.0894 -1.0000 -1.0000 0016728 1594418389.90 151.5094 60.0010 32.0000 1.9584 1.9607 403.0337 403.6077 0.0893 -1.0000 -1.0000 0016790 1594418390.00 151.5094 60.0010 32.0000 1.9592 1.9615 403.0853 403.6593 0.0893 -1.0000 -1.0000 0016853 1594418390.10 151.5094 60.0010 32.0000 1.9587 1.9609 403.0106 403.5846 0.0893 -1.0000 -1.0000 0016931 1594418390.20 151.5094 60.0010 32.0000 1.9590 1.9613 402.9017 403.4763 0.0894 -1.0000 -1.0000 0016993 1594418390.30 151.5094 60.0010 32.0000 1.9591 1.9614 402.7904 403.3636 0.0893 -1.0000 -1.0000 0017228 1594418390.40 151.4395 60.0010 32.0000 1.9589 1.9612 402.7657 403.3380 0.0892 -1.0000 -1.0000 0017290 1594418390.50 151.4255 60.0010 32.0000 1.9584 1.9607 402.8971 403.4712 0.0894 -1.0000 -1.0000 0017353 1594418390.60 151.4255 60.0010 32.0000 1.9579 1.9602 403.0213 403.5961 0.0895 -1.0000 -1.0000 0017431 1594418390.70 151.4255 60.0010 32.0000 1.9580 1.9603 403.0622 403.6367 0.0894 -1.0000 -1.0000 0017493 1594418390.80 151.4255 60.0010 32.0000 1.9586 1.9609 403.0211 403.5955 0.0894 -1.0000 -1.0000 0017728 1594418390.90 151.4255 60.0010 32.0000 1.9591 1.9614 402.9608 403.5350 0.0893 -1.0000 -1.0000 0017790 1594418391.00 151.4063 60.0010 32.0000 1.9592 1.9614 402.9171 403.4919 0.0895 -1.0000 -1.0000 0017853 1594418391.10 151.4063 60.0010 32.0000 1.9587 1.9610 403.0068 403.5802 0.0893 -1.0000 -1.0000 0017915 1594418391.20 151.4063 60.0010 32.0000 1.9587 1.9610 403.0916 403.6663 0.0895 -1.0000 -1.0000 0017993 1594418391.30 151.4063 60.0010 32.0000 1.9588 1.9611 402.9313 403.5057 0.0894 -1.0000 -1.0000 0018322 1594418391.40 151.4063 60.0010 32.0000 1.9592 1.9615 402.8854 403.4596 0.0894 -1.0000 -1.0000 0018384 1594418391.50 151.4323 60.0010 32.0000 1.9588 1.9611 402.8006 403.3756 0.0895 -1.0000 -1.0000 0018462 1594418391.60 151.4323 60.0010 32.0000 1.9593 1.9616 402.8225 403.3969 0.0894 -1.0000 -1.0000 0018525 1594418391.70 151.4323 60.0010 32.0000 1.9581 1.9604 402.9729 403.5477 0.0895 -1.0000 -1.0000 0018587 1594418391.80 151.4323 60.0010 32.0000 1.9577 1.9600 403.0598 403.6349 0.0895 -1.0000 -1.0000 0018696 1594418391.90 151.4323 60.0010 32.0000 1.9589 1.9612 403.0273 403.6013 0.0894 -1.0000 -1.0000 0018759 1594418392.00 151.4400 60.0010 32.0000 1.9585 1.9608 403.0764 403.6519 0.0896 -1.0000 -1.0000 0018821 1594418392.10 151.4420 60.0010 32.0000 1.9588 1.9611 402.9198 403.4948 0.0895 -1.0000 -1.0000 0018899 1594418392.20 151.4420 60.0010 32.0000 1.9589 1.9612 402.8561 403.4306 0.0894 -1.0000 -1.0000 0018962 1594418392.30 151.4420 60.0010 32.0000 1.9585 1.9608 402.9803 403.5538 0.0894 -1.0000 -1.0000 0019024 1594418392.40 151.4420 60.0010 32.0000 1.9587 1.9610 403.0487 403.6230 0.0893 -1.0000 -1.0000 0019212 1594418392.50 151.4420 60.0010 32.0000 1.9584 1.9607 403.0680 403.6427 0.0895 -1.0000 -1.0000 0019274 1594418392.60 151.4157 60.0010 32.0000 1.9590 1.9613 403.0301 403.6046 0.0894 -1.0000 -1.0000 0019352 1594418392.70 151.4157 60.0010 32.0000 1.9590 1.9613 402.9373 403.5115 0.0894 -1.0000 -1.0000 0019415 1594418392.80 151.4157 60.0010 32.0000 1.9586 1.9609 402.8041 403.3790 0.0895 -1.0000 -1.0000 0019478 1594418392.90 151.4157 60.0010 32.0000 1.9585 1.9608 402.8095 403.3833 0.0893 -1.0000 -1.0000 0019712 1594418393.00 151.4157 60.0010 32.0000 1.9585 1.9608 402.9223 403.4968 0.0895 -1.0000 -1.0000 0019774 1594418393.10 151.4826 60.0010 32.0000 1.9586 1.9609 403.0006 403.5753 0.0894 -1.0000 -1.0000 0019837 1594418393.20 151.4826 60.0010 32.0000 1.9579 1.9602 403.0549 403.6293 0.0894 -1.0000 -1.0000 0019915 1594418393.30 151.4826 60.0010 32.0000 1.9596 1.9619 402.9515 403.5261 0.0895 -1.0000 -1.0000 0019977 1594418393.40 151.4826 60.0010 32.0000 1.9596 1.9619 402.7944 403.3693 0.0895 -1.0000 -1.0000 0020243 1594418393.50 151.4826 60.0010 32.0000 1.9593 1.9616 402.8810 403.4551 0.0894 -1.0000 -1.0000 0020321 1594418393.60 151.4794 60.0010 32.0000 1.9587 1.9610 403.0197 403.5949 0.0895 -1.0000 -1.0000 0020384 1594418393.70 151.4243 60.0010 32.0000 1.9589 1.9612 403.1078 403.6825 0.0894 -1.0000 -1.0000 0020446 1594418393.80 151.4243 60.0010 32.0000 1.9592 1.9615 403.0308 403.6052 0.0895 -1.0000 -1.0000 0020524 1594418393.90 151.4243 60.0010 32.0000 1.9586 1.9609 402.9136 403.4887 0.0895 -1.0000 -1.0000 0020696 1594418394.00 151.4243 60.0010 32.0000 1.9593 1.9616 402.8255 403.3997 0.0894 -1.0000 -1.0000 0020758 1594418394.10 151.4243 60.0010 32.0000 1.9596 1.9619 402.8899 403.4637 0.0894 -1.0000 -1.0000 0020836 1594418394.20 151.4675 60.0010 32.0000 1.9594 1.9617 403.0832 403.6584 0.0895 -1.0000 -1.0000 0020899 1594418394.30 151.4675 60.0010 32.0000 1.9588 1.9611 403.0254 403.6022 0.0897 -1.0000 -1.0000 0020961 1594418394.40 151.4675 60.0010 32.0000 1.9586 1.9609 402.9591 403.5341 0.0895 -1.0000 -1.0000 0021211 1594418394.50 151.4675 60.0010 32.0000 1.9590 1.9613 402.9042 403.4784 0.0894 -1.0000 -1.0000 0021274 1594418394.60 151.4675 60.0010 32.0000 1.9598 1.9621 402.8372 403.4117 0.0895 -1.0000 -1.0000 0021336 1594418394.70 151.4963 60.0011 32.0000 1.9596 1.9619 403.0010 403.5747 0.0893 -1.0000 -1.0000 0021399 1594418394.80 151.5501 60.0012 32.0000 1.9587 1.9610 403.1193 403.6936 0.0893 -1.0000 -1.0000 0021461 1594418394.90 151.5501 60.0012 32.0000 1.9591 1.9613 403.1312 403.7045 0.0892 -1.0000 -1.0000 0021742 1594418395.00 151.5501 60.0012 32.0000 1.9589 1.9612 403.0148 403.5892 0.0894 -1.0000 -1.0000 0021805 1594418395.10 151.5501 60.0012 32.0000 1.9600 1.9623 403.0519 403.6265 0.0894 -1.0000 -1.0000 0021868 1594418395.20 151.5501 60.0012 32.0000 1.9599 1.9622 402.9077 403.4817 0.0893 -1.0000 -1.0000 0021946 1594418395.30 151.5450 60.0012 32.0000 1.9597 1.9620 403.0010 403.5752 0.0894 -1.0000 -1.0000 0022008 1594418395.40 151.5450 60.0012 32.0000 1.9586 1.9609 403.0334 403.6079 0.0894 -1.0000 -1.0000 0022492 1594418395.50 151.5450 60.0012 32.0000 1.9598 1.9621 402.9150 403.4895 0.0895 -1.0000 -1.0000 0022570 1594418395.60 151.5450 60.0012 32.0000 1.9601 1.9624 402.8607 403.4355 0.0895 -1.0000 -1.0000 0022633 1594418395.70 151.5450 60.0012 32.0000 1.9603 1.9626 402.8618 403.4362 0.0894 -1.0000 -1.0000 0022695 1594418395.80 151.5542 60.0012 32.0000 1.9592 1.9615 402.9839 403.5580 0.0894 -1.0000 -1.0000 0022773 1594418395.90 151.5549 60.0012 32.0000 1.9588 1.9611 403.1161 403.6899 0.0893 -1.0000 -1.0000 0023461 1594418396.00 151.5549 60.0012 32.0000 1.9590 1.9613 403.0582 403.6337 0.0894 -1.0000 -1.0000 0023507 1594418396.10 151.5549 60.0012 32.0000 1.9593 1.9616 402.9288 403.5020 0.0893 -1.0000 -1.0000 0023586 1594418396.20 151.5549 60.0012 32.0000 1.9595 1.9618 402.7531 403.3265 0.0893 -1.0000 -1.0000 0023648 1594418396.30 151.5544 60.0012 32.0000 1.9593 1.9616 402.9758 403.5487 0.0892 -1.0000 -1.0000 0023711 1594418396.40 151.5493 60.0012 32.0000 1.9591 1.9614 402.9706 403.5445 0.0893 -1.0000 -1.0000 0023789 1594418396.50 151.5493 60.0012 32.0000 1.9587 1.9610 403.0468 403.6217 0.0895 -1.0000 -1.0000 0023851 1594418396.60 151.5493 60.0012 32.0000 1.9587 1.9609 403.0154 403.5894 0.0894 -1.0000 -1.0000 0023930 1594418396.70 151.5493 60.0012 32.0000 1.9593 1.9616 402.9140 403.4884 0.0894 -1.0000 -1.0000 0023992 1594418396.80 151.5493 60.0012 32.0000 1.9600 1.9622 402.9276 403.5020 0.0895 -1.0000 -1.0000 0024054 1594418396.90 151.5261 60.0012 32.0000 1.9595 1.9618 402.9009 403.4744 0.0893 -1.0000 -1.0000 0024117 1594418397.00 151.5261 60.0012 32.0000 1.9591 1.9614 403.0463 403.6205 0.0893 -1.0000 -1.0000 0024180 1594418397.10 151.5261 60.0012 32.0000 1.9585 1.9608 403.1049 403.6791 0.0894 -1.0000 -1.0000 0024242 1594418397.20 151.5261 60.0012 32.0000 1.9593 1.9616 403.1328 403.7076 0.0894 -1.0000 -1.0000 0024320 1594418397.30 151.5261 60.0012 32.0000 1.9589 1.9612 403.0078 403.5820 0.0893 -1.0000 -1.0000 0024383 1594418397.40 151.5518 60.0012 32.0000 1.9602 1.9625 402.9342 403.5087 0.0895 -1.0000 -1.0000 0024445 1594418397.50 151.5709 60.0012 32.0000 1.9595 1.9618 402.8861 403.4604 0.0893 -1.0000 -1.0000 0024523 1594418397.60 151.5709 60.0012 32.0000 1.9586 1.9609 402.9022 403.4751 0.0892 -1.0000 -1.0000 0024585 1594418397.70 151.5709 60.0012 32.0000 1.9594 1.9617 403.0732 403.6480 0.0895 -1.0000 -1.0000 0024648 1594418397.80 151.5709 60.0012 32.0000 1.9598 1.9621 403.0436 403.6191 0.0895 -1.0000 -1.0000 0024710 1594418397.90 151.5709 60.0012 32.0000 1.9597 1.9620 402.8315 403.4046 0.0892 -1.0000 -1.0000 0024773 1594418398.00 151.5762 60.0012 32.0000 1.9598 1.9621 402.8315 403.4052 0.0894 -1.0000 -1.0000 0025726 1594418398.10 151.5762 60.0012 32.0000 1.9590 1.9613 403.0404 403.6145 0.0894 -1.0000 -1.0000 0025804 1594418398.20 151.5762 60.0012 32.0000 1.9589 1.9612 403.0745 403.6500 0.0895 -1.0000 -1.0000 0025867 1594418398.30 151.5762 60.0012 32.0000 1.9586 1.9609 403.1011 403.6761 0.0895 -1.0000 -1.0000 0025929 1594418398.40 151.5762 60.0012 32.0000 1.9595 1.9618 403.0519 403.6266 0.0894 -1.0000 -1.0000 0026007 1594418398.50 151.5693 60.0012 32.0000 1.9595 1.9618 402.8932 403.4672 0.0893 -1.0000 -1.0000 0026070 1594418398.60 151.5545 60.0012 32.0000 1.9600 1.9623 402.8781 403.4517 0.0893 -1.0000 -1.0000 0026132 1594418398.70 151.5545 60.0012 32.0000 1.9589 1.9612 402.9042 403.4781 0.0893 -1.0000 -1.0000 0026194 1594418398.80 151.5545 60.0012 32.0000 1.9592 1.9615 403.0195 403.5931 0.0893 -1.0000 -1.0000 0026273 1594418398.90 151.5545 60.0012 32.0000 1.9589 1.9612 403.0392 403.6127 0.0892 -1.0000 -1.0000 0026335 1594418399.00 151.5545 60.0012 32.0000 1.9591 1.9614 402.9176 403.4914 0.0894 -1.0000 -1.0000 0026397 1594418399.10 151.5747 60.0012 32.0000 1.9597 1.9620 402.8857 403.4593 0.0893 -1.0000 -1.0000 0026460 1594418399.20 151.5747 60.0012 32.0000 1.9600 1.9623 402.8993 403.4734 0.0894 -1.0000 -1.0000 0026538 1594418399.30 151.5747 60.0012 32.0000 1.9595 1.9618 403.0497 403.6246 0.0895 -1.0000 -1.0000 0026601 1594418399.40 151.5747 60.0012 32.0000 1.9591 1.9614 403.0147 403.5897 0.0895 -1.0000 -1.0000 0026663 1594418399.50 151.5747 60.0012 32.0000 1.9591 1.9614 403.0371 403.6112 0.0893 -1.0000 -1.0000 0026741 1594418399.60 151.5647 60.0012 32.0000 1.9592 1.9615 402.9650 403.5392 0.0894 -1.0000 -1.0000 0026804 1594418399.70 151.5312 60.0014 32.0000 1.9596 1.9619 402.8730 403.4480 0.0895 -1.0000 -1.0000 0026866 1594418399.80 151.5312 60.0014 32.0000 1.9592 1.9615 402.8722 403.4465 0.0894 -1.0000 -1.0000 0026929 1594418399.90 151.5312 60.0014 32.0000 1.9589 1.9612 402.8985 403.4722 0.0893 -1.0000 -1.0000 0026991 1594418400.00 151.5312 60.0014 32.0000 1.9579 1.9602 403.0263 403.6005 0.0894 -1.0000 -1.0000 0027054 1594418400.10 151.5312 60.0014 32.0000 1.9584 1.9607 402.9553 403.5296 0.0894 -1.0000 -1.0000 0027132 1594418400.20 151.5312 60.0014 32.0000 1.9591 1.9614 402.8834 403.4576 0.0894 -1.0000 -1.0000 0027194 1594418400.30 151.5708 60.0014 32.0000 1.9592 1.9615 402.8817 403.4556 0.0894 -1.0000 -1.0000 0027257 1594418400.40 151.5708 60.0014 32.0000 1.9584 1.9607 402.8754 403.4498 0.0894 -1.0000 -1.0000 0027335 1594418400.50 151.5708 60.0014 32.0000 1.9581 1.9604 402.9264 403.5010 0.0895 -1.0000 -1.0000 0027507 1594418400.60 151.5708 60.0014 32.0000 1.9584 1.9607 402.9712 403.5448 0.0894 -1.0000 -1.0000 0027569 1594418400.70 151.5708 60.0014 32.0000 1.9584 1.9607 402.9767 403.5516 0.0894 -1.0000 -1.0000 0027647 1594418400.80 151.5678 60.0014 32.0000 1.9586 1.9609 402.9420 403.5157 0.0893 -1.0000 -1.0000 0027710 1594418400.90 151.5522 60.0014 32.0000 1.9593 1.9616 402.9306 403.5042 0.0894 -1.0000 -1.0000 0027772 1594418401.00 151.5522 60.0014 32.0000 1.9587 1.9610 402.8354 403.4097 0.0894 -1.0000 -1.0000 0027835 1594418401.10 151.5522 60.0014 32.0000 1.9592 1.9615 402.7502 403.3246 0.0895 -1.0000 -1.0000 0027960 1594418401.20 151.5522 60.0014 32.0000 1.9587 1.9610 403.0857 403.6606 0.0894 -1.0000 -1.0000 0028038 1594418401.30 151.5522 60.0014 32.0000 1.9586 1.9609 403.0114 403.5859 0.0895 -1.0000 -1.0000 0028100 1594418401.40 151.5503 60.0014 32.0000 1.9589 1.9612 403.0801 403.6559 0.0896 -1.0000 -1.0000 0028163 1594418401.50 151.5388 60.0014 32.0000 1.9592 1.9615 402.9194 403.4938 0.0894 -1.0000 -1.0000 0028241 1594418401.60 151.5388 60.0014 32.0000 1.9588 1.9611 402.8724 403.4463 0.0894 -1.0000 -1.0000 0028522 1594418401.70 151.5388 60.0014 32.0000 1.9590 1.9613 402.9464 403.5208 0.0894 -1.0000 -1.0000 0028584 1594418401.80 151.5388 60.0014 32.0000 1.9580 1.9603 403.0026 403.5765 0.0894 -1.0000 -1.0000 0028647 1594418401.90 151.5388 60.0014 32.0000 1.9583 1.9606 403.0005 403.5755 0.0895 -1.0000 -1.0000 0028709 1594418402.00 151.5112 60.0014 32.0000 1.9588 1.9611 402.9001 403.4746 0.0894 -1.0000 -1.0000 0028787 1594418402.10 151.5051 60.0014 32.0000 1.9584 1.9607 402.8227 403.3968 0.0895 -1.0000 -1.0000 0029225 1594418402.20 151.5051 60.0014 32.0000 1.9589 1.9612 402.7536 403.3283 0.0894 -1.0000 -1.0000 0029287 1594418402.30 151.5051 60.0014 32.0000 1.9584 1.9607 402.9158 403.4905 0.0895 -1.0000 -1.0000 0029350 1594418402.40 151.5051 60.0014 32.0000 1.9573 1.9596 402.9892 403.5636 0.0894 -1.0000 -1.0000 0029428 1594418402.50 151.5051 60.0014 32.0000 1.9577 1.9600 402.9573 403.5312 0.0894 -1.0000 -1.0000 0029490 1594418402.60 151.5059 60.0014 32.0000 1.9581 1.9604 402.8998 403.4742 0.0895 -1.0000 -1.0000 0029569 1594418402.70 151.5059 60.0014 32.0000 1.9586 1.9609 402.7936 403.3678 0.0894 -1.0000 -1.0000 0029631 1594418402.80 151.5059 60.0014 32.0000 1.9578 1.9601 402.9189 403.4946 0.0896 -1.0000 -1.0000 0029694 1594418402.90 151.5059 60.0014 32.0000 1.9577 1.9600 402.9784 403.5525 0.0893 -1.0000 -1.0000 0029756 1594418403.00 151.5059 60.0014 32.0000 1.9583 1.9606 403.0072 403.5822 0.0895 -1.0000 -1.0000 0029819 1594418403.10 151.4900 60.0014 32.0000 1.9582 1.9605 403.0200 403.5949 0.0895 -1.0000 -1.0000 0030975 1594418403.20 151.4900 60.0014 32.0000 1.9583 1.9606 402.9342 403.5091 0.0895 -1.0000 -1.0000 0031037 1594418403.30 151.4900 60.0014 32.0000 1.9592 1.9615 402.7652 403.3403 0.0896 -1.0000 -1.0000 0031099 1594418403.40 151.4900 60.0014 32.0000 1.9588 1.9611 402.8169 403.3919 0.0895 -1.0000 -1.0000 0031162 1594418403.50 151.4900 60.0014 32.0000 1.9577 1.9600 403.0159 403.5909 0.0895 -1.0000 -1.0000 0031240 1594418403.60 151.4900 60.0014 32.0000 1.9585 1.9608 402.9512 403.5256 0.0894 -1.0000 -1.0000 0031303 1594418403.70 151.7112 60.0014 33.0000 1.9585 1.9608 402.9514 403.5269 0.0896 -1.0000 -1.0000 0031365 1594418403.80 151.7112 60.0014 33.0000 1.9593 1.9616 402.8504 403.4257 0.0896 -1.0000 -1.0000 0031443 1594418403.90 151.7112 60.0014 33.0000 1.9596 1.9619 402.9467 403.5219 0.0895 -1.0000 -1.0000 0031506 1594418404.00 151.7112 60.0014 33.0000 1.9600 1.9623 403.2224 403.7974 0.0895 -1.0000 -1.0000 0031568 1594418404.10 151.7112 60.0014 33.0000 1.9601 1.9624 403.2051 403.7805 0.0895 -1.0000 -1.0000 0031631 1594418404.20 151.8496 60.0014 33.0000 1.9609 1.9632 403.1065 403.6810 0.0894 -1.0000 -1.0000 0031693 1594418404.30 151.8771 60.0014 33.0000 1.9614 1.9637 402.9886 403.5621 0.0892 -1.0000 -1.0000 0031756 1594418404.40 151.8771 60.0014 33.0000 1.9613 1.9636 402.9998 403.5726 0.0891 -1.0000 -1.0000 0031834 1594418404.50 151.8771 60.0014 33.0000 1.9611 1.9634 403.0711 403.6441 0.0892 -1.0000 -1.0000 0031896 1594418404.60 151.8771 60.0014 33.0000 1.9609 1.9631 403.0866 403.6595 0.0891 -1.0000 -1.0000 0031975 1594418404.70 151.8771 60.0014 33.0000 1.9603 1.9626 403.1374 403.7100 0.0891 -1.0000 -1.0000 0032037 1594418404.80 151.8070 60.0012 33.0000 1.9608 1.9631 403.0137 403.5862 0.0892 -1.0000 -1.0000 0032099 1594418404.90 151.8070 60.0012 33.0000 1.9611 1.9634 403.0311 403.6036 0.0891 -1.0000 -1.0000 0032162 1594418405.00 151.8070 60.0012 33.0000 1.9603 1.9626 403.0927 403.6655 0.0891 -1.0000 -1.0000 0032224 1594418405.10 151.8070 60.0012 33.0000 1.9608 1.9631 403.1681 403.7401 0.0889 -1.0000 -1.0000 0032287 1594418405.20 151.8070 60.0012 33.0000 1.9601 1.9624 403.1794 403.7507 0.0889 -1.0000 -1.0000 0032365 1594418405.30 151.8070 60.0012 33.0000 1.9602 1.9625 403.2206 403.7933 0.0890 -1.0000 -1.0000 0032428 1594418405.40 151.8070 60.0012 33.0000 1.9609 1.9632 403.0514 403.6232 0.0890 -1.0000 -1.0000 0032490 1594418405.50 151.8070 60.0012 33.0000 1.9610 1.9633 403.0657 403.6381 0.0891 -1.0000 -1.0000 0032568 1594418405.60 151.8070 60.0012 33.0000 1.9611 1.9634 402.9523 403.5253 0.0892 -1.0000 -1.0000 0032630 1594418405.70 151.8070 60.0012 33.0000 1.9608 1.9631 403.0291 403.6017 0.0891 -1.0000 -1.0000 0033005 1594418405.80 151.8070 60.0012 33.0000 1.9605 1.9628 403.1643 403.7368 0.0891 -1.0000 -1.0000 0033068 1594418405.90 151.7096 60.0012 33.0000 1.9599 1.9622 403.1313 403.7042 0.0891 -1.0000 -1.0000 0033131 1594418406.00 151.7096 60.0012 33.0000 1.9611 1.9633 402.9409 403.5132 0.0891 -1.0000 -1.0000 0033208 1594418406.10 151.7096 60.0012 33.0000 1.9606 1.9629 402.9431 403.5158 0.0892 -1.0000 -1.0000 0033271 1594418406.20 151.7096 60.0012 33.0000 1.9606 1.9629 403.0670 403.6398 0.0891 -1.0000 -1.0000 0033459 1594418406.30 151.7096 60.0012 33.0000 1.9598 1.9621 403.1368 403.7097 0.0892 -1.0000 -1.0000 0033521 1594418406.40 151.7096 60.0012 33.0000 1.9556 1.9579 402.9514 403.5238 0.0891 -1.0000 -1.0000 0033584 1594418406.50 151.6732 60.0012 33.0000 1.7841 1.7862 391.1353 391.6891 0.0883 -1.0000 -1.0000 0033646 1594418406.60 151.5429 60.0012 33.0000 1.0821 1.0833 322.9943 323.4352 0.0846 -1.0000 -1.0000 0033724 1594418406.70 151.5429 60.0012 33.0000 0.4746 0.4751 264.7740 265.1199 0.0814 -1.0000 -1.0000 0034958 1594418406.80 151.5429 60.0012 33.0000 0.3527 0.3531 250.2276 250.5489 0.0806 -1.0000 -1.0000 0035021 1594418406.90 151.5429 60.0012 33.0000 0.3966 0.3970 253.7917 254.1186 0.0810 -1.0000 -1.0000 0035083 1594418407.00 151.5429 60.0012 33.0000 0.4594 0.4598 261.0323 261.3709 0.0815 -1.0000 -1.0000 0035146 1594418407.10 151.7480 60.0012 33.0000 0.5260 0.5266 268.8989 269.2490 0.0817 -1.0000 -1.0000 0035208 1594418407.20 151.7480 60.0012 33.0000 0.6093 0.6100 276.8649 277.2270 0.0821 -1.0000 -1.0000 0035505 1594418407.30 151.7480 60.0012 33.0000 0.7029 0.7037 284.9338 285.3085 0.0826 -1.0000 -1.0000 0035567 1594418407.40 151.7480 60.0012 33.0000 0.7915 0.7924 292.8373 293.2248 0.0831 -1.0000 -1.0000 0035630 1594418407.50 151.7480 60.0012 33.0000 0.8760 0.8770 300.5129 300.9119 0.0834 -1.0000 -1.0000 0035692 1594418407.60 151.7413 60.0012 33.0000 0.9605 0.9616 307.6673 308.0782 0.0839 -1.0000 -1.0000 0035755 1594418407.70 151.7368 60.0012 33.0000 1.0397 1.0409 314.4115 314.8331 0.0842 -1.0000 -1.0000 0035817 1594418407.80 151.7368 60.0012 33.0000 1.1107 1.1119 320.7453 321.1774 0.0846 -1.0000 -1.0000 0035895 1594418407.90 151.7368 60.0012 33.0000 1.1686 1.1699 325.9431 326.3836 0.0849 -1.0000 -1.0000 0035958 1594418408.00 151.7295 60.0012 33.0000 1.1982 1.1996 329.2184 329.6637 0.0850 -1.0000 -1.0000 0036020 1594418408.10 151.7141 60.0012 33.0000 1.2246 1.2259 332.4937 332.9438 0.0852 -1.0000 -1.0000 0036098 1594418408.20 151.7000 60.0012 33.0000 1.2509 1.2523 335.6002 336.0549 0.0853 -1.0000 -1.0000 0036161 1594418408.30 151.7000 60.0012 33.0000 1.2624 1.2638 337.0007 337.4582 0.0854 -1.0000 -1.0000 0036208 1594418408.40 151.7000 60.0012 33.0000 1.2702 1.2716 338.4012 338.8614 0.0855 -1.0000 -1.0000 0036286 1594418408.50 151.7000 60.0012 33.0000 1.2780 1.2795 339.8016 340.2647 0.0856 -1.0000 -1.0000 0036349 1594418408.60 151.7000 60.0012 33.0000 1.2839 1.2854 340.5354 341.0001 0.0857 -1.0000 -1.0000 0036427 1594418408.70 151.6856 60.0012 33.0000 1.2887 1.2902 341.2112 341.6774 0.0858 -1.0000 -1.0000 0036489 1594418408.80 151.6443 60.0012 33.0000 1.2935 1.2950 341.7712 342.2386 0.0858 -1.0000 -1.0000 0036551 1594418408.90 151.6443 60.0012 33.0000 1.2965 1.2980 342.0736 342.5414 0.0858 -1.0000 -1.0000 0036629 1594418409.00 151.6443 60.0012 33.0000 1.2994 1.3009 342.3759 342.8442 0.0858 -1.0000 -1.0000 0036692 1594418409.10 151.6416 60.0012 32.8000 1.3017 1.3032 342.5710 343.0395 0.0858 -1.0000 -1.0000 0036754 1594418409.20 151.6320 60.0012 32.0857 1.3024 1.3039 342.6851 343.1538 0.0858 -1.0000 -1.0000 0036833 1594418409.30 151.6308 60.0012 32.0000 1.3028 1.3042 342.7464 343.2154 0.0858 -1.0000 -1.0000 0036895 1594418409.40 151.6308 60.0012 32.0000 1.3022 1.3037 342.7679 343.2372 0.0859 -1.0000 -1.0000 0036958 1594418409.50 151.6308 60.0012 32.0000 1.3016 1.3030 342.7503 343.2195 0.0859 -1.0000 -1.0000 0037020 1594418409.60 151.6308 60.0012 32.0000 1.3006 1.3021 342.7030 343.1720 0.0858 -1.0000 -1.0000 0037082 1594418409.70 151.5735 60.0010 32.0000 1.2996 1.3011 342.6887 343.1576 0.0858 -1.0000 -1.0000 0037145 1594418409.80 151.4143 60.0005 32.0000 1.2984 1.2999 342.6929 343.1617 0.0858 -1.0000 -1.0000 0037223 1594418409.90 151.4079 60.0005 32.0000 1.2974 1.2989 342.6419 343.1109 0.0859 -1.0000 -1.0000 0037285 1594418410.00 151.4079 60.0005 32.0000 1.2967 1.2981 342.5705 343.0398 0.0860 -1.0000 -1.0000 0037348 1594418410.10 151.4079 60.0005 32.0000 1.2960 1.2975 342.5294 342.9989 0.0860 -1.0000 -1.0000 0037426 1594418410.20 151.4113 60.0005 32.0000 1.2958 1.2972 342.5199 342.9892 0.0860 -1.0000 -1.0000 0037489 1594418410.30 151.4149 60.0005 32.0000 1.2955 1.2970 342.4773 342.9467 0.0860 -1.0000 -1.0000 0037551 1594418410.40 151.4149 60.0005 32.0000 1.2951 1.2965 342.3927 342.8622 0.0860 -1.0000 -1.0000 0037614 1594418410.50 151.4149 60.0005 32.0000 1.2946 1.2961 342.3578 342.8273 0.0860 -1.0000 -1.0000 0037676 1594418410.60 151.4149 60.0005 32.0000 1.2937 1.2952 342.3619 342.8313 0.0861 -1.0000 -1.0000 0038473 1594418410.70 151.4149 60.0005 32.0000 1.2931 1.2946 342.2690 342.7393 0.0863 -1.0000 -1.0000 0038535 1594418410.80 151.4234 60.0005 32.0000 1.2927 1.2942 342.3293 342.7985 0.0859 -1.0000 -1.0000 0038598 1594418410.90 151.4242 60.0005 32.0000 1.2921 1.2936 342.2528 342.7225 0.0861 -1.0000 -1.0000 0038676 1594418411.00 151.4242 60.0005 32.0000 1.2916 1.2931 342.2144 342.6845 0.0861 -1.0000 -1.0000 0038738 1594418411.10 151.4242 60.0005 32.0000 1.2919 1.2933 342.0797 342.5488 0.0860 -1.0000 -1.0000 0039207 1594418411.20 151.4242 60.0005 32.0000 1.2912 1.2927 342.2106 342.6793 0.0859 -1.0000 -1.0000 0039285 1594418411.30 151.4221 60.0005 32.0000 1.2912 1.2926 342.2723 342.7417 0.0860 -1.0000 -1.0000 0039348 1594418411.40 151.4033 60.0005 32.0000 1.2909 1.2924 342.1544 342.6232 0.0859 -1.0000 -1.0000 0039410 1594418411.50 151.4033 60.0005 32.0000 1.2915 1.2929 341.9997 342.4686 0.0861 -1.0000 -1.0000 0039488 1594418411.60 151.4033 60.0005 32.0000 1.2904 1.2919 342.0293 342.4982 0.0860 -1.0000 -1.0000 0039551 1594418411.70 151.4033 60.0005 32.0000 1.2901 1.2916 342.1419 342.6108 0.0860 -1.0000 -1.0000 0039613 1594418411.80 151.4033 60.0005 32.0000 1.2898 1.2912 342.1188 342.5878 0.0860 -1.0000 -1.0000 0039691 1594418411.90 151.3694 60.0005 32.0000 1.2903 1.2918 342.0295 342.4987 0.0861 -1.0000 -1.0000 0039754 1594418412.00 151.3694 60.0005 32.0000 1.2904 1.2918 341.9735 342.4413 0.0858 -1.0000 -1.0000 0039816 1594418412.10 151.3694 60.0005 32.0000 1.2896 1.2910 341.8777 342.3457 0.0860 -1.0000 -1.0000 0039879 1594418412.20 151.3694 60.0005 32.0000 1.3335 1.3350 347.8130 348.2902 0.0861 -1.0000 -1.0000 0039941 1594418412.30 151.3694 60.0005 32.0000 1.4682 1.4698 357.4415 357.9324 0.0862 -1.0000 -1.0000 0040004 1594418412.40 151.3619 60.0005 32.0000 1.6029 1.6047 367.0700 367.5745 0.0870 -1.0000 -1.0000 0040082 1594418412.50 151.3557 60.0005 32.0000 1.7324 1.7343 376.5016 377.0214 0.0880 -1.0000 -1.0000 0040144 1594418412.60 151.3557 60.0005 32.0000 1.8024 1.8044 385.5508 386.0893 0.0889 -1.0000 -1.0000 0040223 1594418412.70 151.3557 60.0005 32.0000 1.8724 1.8746 394.6001 395.1572 0.0892 -1.0000 -1.0000 0040285 1594418412.80 151.3557 60.0005 32.0000 1.9424 1.9447 401.3761 401.9471 0.0892 -1.0000 -1.0000 0040348 1594418412.90 151.3499 60.0005 32.0000 1.9500 1.9523 401.6823 402.2536 0.0892 -1.0000 -1.0000 0040410 1594418413.00 151.3467 60.0005 32.0000 1.9515 1.9538 401.9885 402.5602 0.0892 -1.0000 -1.0000 0040472 1594418413.10 151.3467 60.0005 32.0000 1.9530 1.9552 402.2714 402.8434 0.0893 -1.0000 -1.0000 0040535 1594418413.20 151.3467 60.0005 32.0000 1.9537 1.9560 402.3189 402.8916 0.0894 -1.0000 -1.0000 0040613 1594418413.30 151.3467 60.0005 32.0000 1.9543 1.9566 402.3664 402.9398 0.0895 -1.0000 -1.0000 0040675 1594418413.40 151.3505 60.0005 32.0000 1.9548 1.9571 402.3894 402.9633 0.0895 -1.0000 -1.0000 0040738 1594418413.50 151.3562 60.0005 32.0000 1.9554 1.9577 402.3526 402.9264 0.0895 -1.0000 -1.0000 0040800 1594418413.60 151.3562 60.0005 32.0000 1.9559 1.9582 402.3158 402.8895 0.0895 -1.0000 -1.0000 0040863 1594418413.70 151.3562 60.0005 32.0000 1.9565 1.9588 402.4227 402.9971 0.0895 -1.0000 -1.0000 0040941 1594418413.80 151.3562 60.0005 32.0000 1.9565 1.9588 402.5017 403.0756 0.0894 -1.0000 -1.0000 0041003 1594418413.90 151.3562 60.0005 32.0000 1.9569 1.9592 402.4885 403.0623 0.0894 -1.0000 -1.0000 0041066 1594418414.00 151.3600 60.0005 32.0000 1.9563 1.9586 402.5376 403.1113 0.0894 -1.0000 -1.0000 0041128 1594418414.10 151.3644 60.0005 32.0000 1.9561 1.9584 402.5327 403.1058 0.0893 -1.0000 -1.0000 0041206 1594418414.20 151.3644 60.0005 32.0000 1.9565 1.9588 402.5362 403.1085 0.0892 -1.0000 -1.0000 0041269 1594418414.30 151.3644 60.0005 32.0000 1.9562 1.9585 402.8121 403.3877 0.0896 -1.0000 -1.0000 0041331 1594418414.40 151.3644 60.0005 32.0000 1.9559 1.9582 402.6937 403.2679 0.0894 -1.0000 -1.0000 0041488 1594418414.50 151.3644 60.0005 32.0000 1.9567 1.9590 402.6031 403.1775 0.0895 -1.0000 -1.0000 0041550 1594418414.60 151.3680 60.0005 32.0000 1.9573 1.9596 402.7202 403.2951 0.0896 -1.0000 -1.0000 0041629 1594418414.70 151.3680 60.0005 32.0000 1.9566 1.9589 402.7715 403.3462 0.0895 -1.0000 -1.0000 0041691 1594418414.80 151.3680 60.0005 32.0000 1.9567 1.9590 402.6640 403.2383 0.0895 -1.0000 -1.0000 0041753 1594418414.90 151.3680 60.0005 32.0000 1.9575 1.9598 402.5812 403.1561 0.0896 -1.0000 -1.0000 0041988 1594418415.00 151.3680 60.0005 32.0000 1.9574 1.9597 402.6605 403.2349 0.0894 -1.0000 -1.0000 0042050 1594418415.10 151.3635 60.0005 32.0000 1.9574 1.9597 402.6763 403.2503 0.0894 -1.0000 -1.0000 0042112 1594418415.20 151.3635 60.0005 32.0000 1.9578 1.9601 402.6173 403.1916 0.0895 -1.0000 -1.0000 0042175 1594418415.30 151.3635 60.0005 32.0000 1.9574 1.9597 402.6873 403.2620 0.0895 -1.0000 -1.0000 0042237 1594418415.40 151.3635 60.0005 32.0000 1.9570 1.9593 402.6984 403.2728 0.0896 -1.0000 -1.0000 0042472 1594418415.50 151.3635 60.0005 32.0000 1.9580 1.9603 402.6325 403.2068 0.0894 -1.0000 -1.0000 0042534 1594418415.60 151.3635 60.0005 32.0000 1.9575 1.9598 402.6038 403.1790 0.0896 -1.0000 -1.0000 0042597 1594418415.70 151.3630 60.0005 32.0000 1.9581 1.9604 402.6988 403.2730 0.0895 -1.0000 -1.0000 0042659 1594418415.80 151.3630 60.0005 32.0000 1.9568 1.9591 402.6859 403.2609 0.0896 -1.0000 -1.0000 0042753 1594418415.90 151.3630 60.0005 32.0000 1.9577 1.9600 402.6983 403.2734 0.0895 -1.0000 -1.0000 0042816 1594418416.00 151.3630 60.0005 32.0000 1.9580 1.9603 402.8769 403.4513 0.0896 -1.0000 -1.0000 0043331 1594418416.10 151.3630 60.0005 32.0000 1.9580 1.9604 402.7305 403.3060 0.0896 -1.0000 -1.0000 0043409 1594418416.20 151.3952 60.0005 32.0000 1.9583 1.9606 402.6977 403.2731 0.0896 -1.0000 -1.0000 0043472 1594418416.30 151.3952 60.0005 32.0000 1.9581 1.9604 402.6904 403.2651 0.0895 -1.0000 -1.0000 0043534 1594418416.40 151.3952 60.0005 32.0000 1.9584 1.9607 402.6767 403.2516 0.0896 -1.0000 -1.0000 0043612 1594418416.50 151.3952 60.0005 32.0000 1.9592 1.9615 402.6943 403.2688 0.0895 -1.0000 -1.0000 0043675 1594418416.60 151.3952 60.0005 32.0000 1.9588 1.9611 402.7957 403.3698 0.0894 -1.0000 -1.0000 0043753 1594418416.70 151.3960 60.0005 32.0000 1.9577 1.9600 402.7654 403.3400 0.0895 -1.0000 -1.0000 0043816 1594418416.80 151.3963 60.0005 32.0000 1.9585 1.9608 402.7026 403.2770 0.0894 -1.0000 -1.0000 0043878 1594418416.90 151.3963 60.0005 32.0000 1.9584 1.9607 402.8038 403.3781 0.0894 -1.0000 -1.0000 0043940 1594418417.00 151.3963 60.0005 32.0000 1.9585 1.9608 402.6780 403.2527 0.0895 -1.0000 -1.0000 0044003 1594418417.10 151.3963 60.0005 32.0000 1.9586 1.9609 402.7042 403.2780 0.0894 -1.0000 -1.0000 0044065 1594418417.20 151.3960 60.0005 32.0000 1.9586 1.9609 402.8020 403.3764 0.0895 -1.0000 -1.0000 0044143 1594418417.30 151.3947 60.0005 32.0000 1.9588 1.9611 402.7603 403.3347 0.0895 -1.0000 -1.0000 0044206 1594418417.40 151.3947 60.0005 32.0000 1.9589 1.9612 402.7922 403.3674 0.0896 -1.0000 -1.0000 0044269 1594418417.50 151.3947 60.0005 32.0000 1.9588 1.9611 402.6852 403.2607 0.0896 -1.0000 -1.0000 0044347 1594418417.60 151.3947 60.0005 32.0000 1.9582 1.9605 402.7938 403.3690 0.0896 -1.0000 -1.0000 0044409 1594418417.70 151.3947 60.0005 32.0000 1.9578 1.9601 402.7085 403.2836 0.0896 -1.0000 -1.0000 0044472 1594418417.80 151.3811 60.0005 32.0000 1.9581 1.9604 402.7598 403.3348 0.0895 -1.0000 -1.0000 0044549 1594418417.90 151.3810 60.0005 32.0000 1.9576 1.9599 402.9106 403.4858 0.0895 -1.0000 -1.0000 0044612 1594418418.00 151.3810 60.0005 32.0000 1.9578 1.9601 403.0056 403.5809 0.0896 -1.0000 -1.0000 0045487 1594418418.10 151.3810 60.0005 32.0000 1.9583 1.9606 402.7869 403.3626 0.0897 -1.0000 -1.0000 0045549 1594418418.20 151.3810 60.0005 32.0000 1.9588 1.9611 402.6996 403.2753 0.0896 -1.0000 -1.0000 0045612 1594418418.30 151.3810 60.0005 32.0000 1.9587 1.9610 402.7060 403.2809 0.0895 -1.0000 -1.0000 0045690 1594418418.40 151.3118 60.0005 32.0000 1.9591 1.9614 402.8666 403.4411 0.0894 -1.0000 -1.0000 0045768 1594418418.50 151.3118 60.0005 32.0000 1.9578 1.9601 402.9429 403.5187 0.0897 -1.0000 -1.0000 0045831 1594418418.60 151.3118 60.0005 32.0000 1.9576 1.9599 402.9749 403.5500 0.0895 -1.0000 -1.0000 0045908 1594418418.70 151.3118 60.0005 32.0000 1.9580 1.9603 402.8653 403.4396 0.0894 -1.0000 -1.0000 0045971 1594418418.80 151.3118 60.0005 32.0000 1.9590 1.9613 402.6986 403.2738 0.0896 -1.0000 -1.0000 0046112 1594418418.90 151.3118 60.0005 32.0000 1.9583 1.9606 402.7770 403.3520 0.0896 -1.0000 -1.0000 0046190 1594418419.00 151.3140 60.0005 32.0000 1.9575 1.9598 402.7946 403.3699 0.0896 -1.0000 -1.0000 0046252 1594418419.10 151.3361 60.0005 32.0000 1.9576 1.9599 402.8703 403.4463 0.0897 -1.0000 -1.0000 0046331 1594418419.20 151.3361 60.0005 32.0000 1.9576 1.9599 402.9836 403.5598 0.0896 -1.0000 -1.0000 0046408 1594418419.30 151.3361 60.0005 32.0000 1.9571 1.9594 402.8569 403.4323 0.0896 -1.0000 -1.0000 0046471 1594418419.40 151.3361 60.0005 32.0000 1.9585 1.9608 402.8481 403.4241 0.0897 -1.0000 -1.0000 0046533 1594418419.50 151.3361 60.0005 32.0000 1.9580 1.9603 402.7843 403.3598 0.0896 -1.0000 -1.0000 0046611 1594418419.60 151.3278 60.0005 32.0000 1.9573 1.9596 402.9803 403.5562 0.0896 -1.0000 -1.0000 0046674 1594418419.70 151.3278 60.0005 32.0000 1.9578 1.9601 402.8575 403.4333 0.0897 -1.0000 -1.0000 0046736 1594418419.80 151.3278 60.0005 32.0000 1.9579 1.9602 402.7438 403.3196 0.0897 -1.0000 -1.0000 0046799 1594418419.90 151.3278 60.0005 32.0000 1.9581 1.9604 402.7858 403.3612 0.0896 -1.0000 -1.0000 0046861 1594418420.00 151.3278 60.0005 32.0000 1.9577 1.9600 402.8509 403.4264 0.0896 -1.0000 -1.0000 0046924 1594418420.10 151.3278 60.0005 32.0000 1.9572 1.9595 402.8669 403.4423 0.0896 -1.0000 -1.0000 0047002 1594418420.20 151.3706 60.0005 32.0000 1.9579 1.9602 403.0117 403.5872 0.0895 -1.0000 -1.0000 0047065 1594418420.30 151.4427 60.0005 32.0000 1.9594 1.9617 402.8408 403.4157 0.0895 -1.0000 -1.0000 0047127 1594418420.40 151.4427 60.0005 32.0000 1.9585 1.9608 402.8227 403.3961 0.0893 -1.0000 -1.0000 0047205 1594418420.50 151.4427 60.0005 32.0000 1.9584 1.9607 402.8034 403.3786 0.0895 -1.0000 -1.0000 0047268 1594418420.60 151.4427 60.0005 32.0000 1.9586 1.9609 402.8024 403.3773 0.0896 -1.0000 -1.0000 0047502 1594418420.70 151.4427 60.0005 32.0000 1.9578 1.9601 402.9610 403.5368 0.0896 -1.0000 -1.0000 0047564 1594418420.80 151.4872 60.0005 32.0000 1.9578 1.9601 402.9612 403.5363 0.0895 -1.0000 -1.0000 0047627 1594418420.90 151.4872 60.0005 32.0000 1.9594 1.9617 403.0189 403.5937 0.0895 -1.0000 -1.0000 0047705 1594418421.00 151.4872 60.0005 32.0000 1.9592 1.9615 402.8288 403.4037 0.0895 -1.0000 -1.0000 0047768 1594418421.10 151.4872 60.0005 32.0000 1.9589 1.9612 402.8643 403.4390 0.0894 -1.0000 -1.0000 0047986 1594418421.20 151.4872 60.0005 32.0000 1.9586 1.9609 402.8766 403.4502 0.0893 -1.0000 -1.0000 0048065 1594418421.30 151.4872 60.0005 32.0000 1.9584 1.9607 402.9650 403.5396 0.0895 -1.0000 -1.0000 0048127 1594418421.40 151.5292 60.0005 32.0000 1.9590 1.9613 402.9929 403.5676 0.0894 -1.0000 -1.0000 0048189 1594418421.50 151.5437 60.0005 32.0000 1.9595 1.9618 402.9635 403.5375 0.0894 -1.0000 -1.0000 0048268 1594418421.60 151.5437 60.0005 32.0000 1.9595 1.9618 402.8666 403.4412 0.0895 -1.0000 -1.0000 0048955 1594418421.70 151.5437 60.0005 32.0000 1.9592 1.9615 402.8995 403.4738 0.0894 -1.0000 -1.0000 0049017 1594418421.80 151.5437 60.0005 32.0000 1.9592 1.9615 402.9134 403.4883 0.0895 -1.0000 -1.0000 0049095 1594418421.90 151.5437 60.0005 32.0000 1.9589 1.9612 403.0026 403.5779 0.0896 -1.0000 -1.0000 0049158 1594418422.00 151.4336 60.0005 32.0000 1.9591 1.9614 402.8961 403.4708 0.0895 -1.0000 -1.0000 0049220 1594418422.10 151.4336 60.0005 32.0000 1.9595 1.9618 402.8441 403.4184 0.0894 -1.0000 -1.0000 0049298 1594418422.20 151.4336 60.0005 32.0000 1.9586 1.9609 402.8142 403.3893 0.0896 -1.0000 -1.0000 0049361 1594418422.30 151.4336 60.0005 32.0000 1.9585 1.9608 402.8380 403.4120 0.0894 -1.0000 -1.0000 0049424 1594418422.40 151.4336 60.0005 32.0000 1.9583 1.9606 402.9295 403.5045 0.0895 -1.0000 -1.0000 0049486 1594418422.50 151.4705 60.0005 32.0000 1.9576 1.9599 402.9763 403.5510 0.0895 -1.0000 -1.0000 0049549 1594418422.60 151.4853 60.0005 32.0000 1.9579 1.9602 402.9720 403.5472 0.0895 -1.0000 -1.0000 0049845 1594418422.70 151.4853 60.0005 32.0000 1.9585 1.9608 402.9890 403.5645 0.0896 -1.0000 -1.0000 0049908 1594418422.80 151.4853 60.0005 32.0000 1.9586 1.9609 402.8928 403.4670 0.0894 -1.0000 -1.0000 0049970 1594418422.90 151.4853 60.0005 32.0000 1.9591 1.9614 402.7634 403.3372 0.0893 -1.0000 -1.0000 0050048 1594418423.00 151.4853 60.0005 32.0000 1.9583 1.9606 402.9945 403.5686 0.0894 -1.0000 -1.0000 0050095 1594418423.10 151.4853 60.0005 32.0000 1.9588 1.9611 403.0513 403.6267 0.0896 -1.0000 -1.0000 0050189 1594418423.20 151.4847 60.0005 32.0000 1.9588 1.9611 403.1203 403.6956 0.0895 -1.0000 -1.0000 0050267 1594418423.30 151.4847 60.0005 32.0000 1.9589 1.9612 402.9799 403.5548 0.0895 -1.0000 -1.0000 0050330 1594418423.40 151.4847 60.0005 32.0000 1.9588 1.9611 402.7944 403.3686 0.0894 -1.0000 -1.0000 0050392 1594418423.50 151.4847 60.0005 32.0000 1.9586 1.9609 402.7737 403.3476 0.0894 -1.0000 -1.0000 0050470 1594418423.60 151.4847 60.0005 32.0000 1.9592 1.9615 402.8097 403.3844 0.0895 -1.0000 -1.0000 0050532 1594418423.70 151.4673 60.0005 32.0000 1.9587 1.9610 402.9903 403.5660 0.0896 -1.0000 -1.0000 0050704 1594418423.80 151.4555 60.0005 32.0000 1.9581 1.9604 403.0456 403.6208 0.0896 -1.0000 -1.0000 0050782 1594418423.90 151.4555 60.0005 32.0000 1.9582 1.9605 402.9962 403.5724 0.0897 -1.0000 -1.0000 0050845 1594418424.00 151.4555 60.0005 32.0000 1.9580 1.9603 402.9325 403.5080 0.0896 -1.0000 -1.0000 0050907 1594418424.10 151.4555 60.0005 32.0000 1.9581 1.9604 402.8699 403.4449 0.0895 -1.0000 -1.0000 0050970 1594418424.20 151.4555 60.0005 32.0000 1.9582 1.9605 402.9405 403.5151 0.0895 -1.0000 -1.0000 0051032 1594418424.30 151.4821 60.0005 32.0000 1.9578 1.9601 402.9986 403.5741 0.0896 -1.0000 -1.0000 0051095 1594418424.40 151.4821 60.0005 32.0000 1.9584 1.9607 402.9637 403.5391 0.0895 -1.0000 -1.0000 0051173 1594418424.50 151.4821 60.0005 32.0000 1.9587 1.9610 402.8632 403.4377 0.0895 -1.0000 -1.0000 0051235 1594418424.60 151.4821 60.0005 32.0000 1.9590 1.9613 402.8527 403.4274 0.0894 -1.0000 -1.0000 0051314 1594418424.70 151.4821 60.0005 32.0000 1.9593 1.9616 402.8100 403.3854 0.0896 -1.0000 -1.0000 0051548 1594418424.80 151.4995 60.0009 32.0000 1.9576 1.9599 402.9385 403.5144 0.0896 -1.0000 -1.0000 0051610 1594418424.90 151.5053 60.0010 32.0000 1.9591 1.9614 403.0929 403.6691 0.0897 -1.0000 -1.0000 0051673 1594418425.00 151.5053 60.0010 32.0000 1.9586 1.9609 403.0320 403.6069 0.0894 -1.0000 -1.0000 0051735 1594418425.10 151.5053 60.0010 32.0000 1.9586 1.9609 402.9560 403.5308 0.0896 -1.0000 -1.0000 0051798 1594418425.20 151.5053 60.0010 32.0000 1.9591 1.9614 402.8488 403.4241 0.0895 -1.0000 -1.0000 0051985 1594418425.30 151.5053 60.0010 32.0000 1.9588 1.9611 402.9028 403.4767 0.0893 -1.0000 -1.0000 0052048 1594418425.40 151.5130 60.0010 32.0000 1.9585 1.9608 402.9914 403.5653 0.0894 -1.0000 -1.0000 0052126 1594418425.50 151.5272 60.0010 32.0000 1.9590 1.9613 403.0286 403.6037 0.0896 -1.0000 -1.0000 0052188 1594418425.60 151.5272 60.0010 32.0000 1.9593 1.9616 402.9011 403.4768 0.0896 -1.0000 -1.0000 0052251 1594418425.70 151.5272 60.0010 32.0000 1.9595 1.9618 402.9842 403.5591 0.0895 -1.0000 -1.0000 0052501 1594418425.80 151.5272 60.0010 32.0000 1.9592 1.9615 402.8319 403.4063 0.0894 -1.0000 -1.0000 0052579 1594418425.90 151.5272 60.0010 32.0000 1.9592 1.9615 402.7802 403.3546 0.0895 -1.0000 -1.0000 0052641 1594418426.00 151.5776 60.0010 32.0000 1.9581 1.9604 402.8845 403.4592 0.0894 -1.0000 -1.0000 0052704 1594418426.10 151.5776 60.0010 32.0000 1.9588 1.9611 403.0259 403.6009 0.0896 -1.0000 -1.0000 0052797 1594418426.20 151.5776 60.0010 32.0000 1.9584 1.9607 403.0379 403.6141 0.0896 -1.0000 -1.0000 0053219 1594418426.30 151.5776 60.0010 32.0000 1.9583 1.9606 402.9387 403.5133 0.0895 -1.0000 -1.0000 0053282 1594418426.40 151.5776 60.0010 32.0000 1.9592 1.9615 402.8040 403.3786 0.0895 -1.0000 -1.0000 0053360 1594418426.50 151.5089 60.0010 32.0000 1.9590 1.9613 402.8362 403.4105 0.0894 -1.0000 -1.0000 0053407 1594418426.60 151.4518 60.0010 32.0000 1.9580 1.9603 402.7830 403.3578 0.0895 -1.0000 -1.0000 0053485 1594418426.70 151.4518 60.0010 32.0000 1.9577 1.9600 402.9520 403.5270 0.0895 -1.0000 -1.0000 0053782 1594418426.80 151.4518 60.0010 32.0000 1.9582 1.9605 402.9846 403.5594 0.0895 -1.0000 -1.0000 0053829 1594418426.90 151.4518 60.0010 32.0000 1.9578 1.9601 402.9069 403.4823 0.0896 -1.0000 -1.0000 0053907 1594418427.00 151.4518 60.0010 32.0000 1.9582 1.9605 402.8514 403.4267 0.0896 -1.0000 -1.0000 0053985 1594418427.10 151.4518 60.0010 32.0000 1.9584 1.9607 402.7800 403.3545 0.0895 -1.0000 -1.0000 0054047 1594418427.20 151.4456 60.0010 32.0000 1.9580 1.9603 402.7613 403.3366 0.0896 -1.0000 -1.0000 0054110 1594418427.30 151.4456 60.0010 32.0000 1.9581 1.9604 402.7761 403.3515 0.0896 -1.0000 -1.0000 0054235 1594418427.40 151.4456 60.0010 32.0000 1.9580 1.9603 403.0067 403.5818 0.0895 -1.0000 -1.0000 0054297 1594418427.50 151.4456 60.0010 32.0000 1.9582 1.9605 402.8258 403.4009 0.0895 -1.0000 -1.0000 0054376 1594418427.60 151.4456 60.0010 32.0000 1.9577 1.9600 402.7850 403.3595 0.0895 -1.0000 -1.0000 0054438 1594418427.70 151.5067 60.0010 32.0000 1.9587 1.9610 402.7111 403.2864 0.0896 -1.0000 -1.0000 0054500 1594418427.80 151.5109 60.0010 32.0000 1.9581 1.9604 402.8863 403.4610 0.0894 -1.0000 -1.0000 0054735 1594418427.90 151.5109 60.0010 32.0000 1.9584 1.9607 402.9133 403.4880 0.0895 -1.0000 -1.0000 0054797 1594418428.00 151.5109 60.0010 32.0000 1.9583 1.9606 402.9874 403.5630 0.0896 -1.0000 -1.0000 0054860 1594418428.10 151.5109 60.0010 32.0000 1.9578 1.9601 403.0331 403.6085 0.0896 -1.0000 -1.0000 0054938 1594418428.20 151.5109 60.0010 32.0000 1.9586 1.9609 402.9286 403.5043 0.0896 -1.0000 -1.0000 0055016 1594418428.30 151.4829 60.0010 32.0000 1.9588 1.9611 402.7566 403.3313 0.0895 -1.0000 -1.0000 0055234 1594418428.40 151.4829 60.0010 32.0000 1.9588 1.9611 402.8005 403.3752 0.0895 -1.0000 -1.0000 0055313 1594418428.50 151.4829 60.0010 32.0000 1.9578 1.9601 402.8644 403.4392 0.0895 -1.0000 -1.0000 0055375 1594418428.60 151.4829 60.0010 32.0000 1.9578 1.9601 402.9122 403.4877 0.0896 -1.0000 -1.0000 0055437 1594418428.70 151.4829 60.0010 32.0000 1.9585 1.9608 402.8418 403.4169 0.0895 -1.0000 -1.0000 0055500 1594418428.80 151.4757 60.0010 32.0000 1.9588 1.9611 402.8026 403.3780 0.0897 -1.0000 -1.0000 0055985 1594418428.90 151.4600 60.0010 32.0000 1.9582 1.9605 402.8093 403.3849 0.0896 -1.0000 -1.0000 0056047 1594418429.00 151.4600 60.0010 32.0000 1.9576 1.9599 403.0029 403.5772 0.0895 -1.0000 -1.0000 0056109 1594418429.10 151.4600 60.0010 32.0000 1.9580 1.9603 403.0078 403.5833 0.0896 -1.0000 -1.0000 0056187 1594418429.20 151.4600 60.0010 32.0000 1.9580 1.9603 402.9121 403.4870 0.0895 -1.0000 -1.0000 0056250 1594418429.30 151.4600 60.0010 32.0000 1.9585 1.9608 402.8771 403.4521 0.0895 -1.0000 -1.0000 0056484 1594418429.40 151.5160 60.0010 32.0000 1.9589 1.9612 402.8235 403.3984 0.0895 -1.0000 -1.0000 0056547 1594418429.50 151.5160 60.0010 32.0000 1.9588 1.9611 402.8348 403.4097 0.0895 -1.0000 -1.0000 0056609 1594418429.60 151.5160 60.0010 32.0000 1.9582 1.9605 402.9119 403.4870 0.0894 -1.0000 -1.0000 0056672 1594418429.70 151.5160 60.0010 32.0000 1.9580 1.9603 402.9985 403.5726 0.0894 -1.0000 -1.0000 0056750 1594418429.80 151.5160 60.0010 32.0000 1.9588 1.9611 402.9213 403.4967 0.0896 -1.0000 -1.0000 0056812 1594418429.90 151.4994 60.0010 32.0000 1.9587 1.9610 402.7514 403.3269 0.0896 -1.0000 -1.0000 0056875 1594418430.00 151.4889 60.0010 32.0000 1.9583 1.9606 402.7408 403.3155 0.0895 -1.0000 -1.0000 0056937 1594418430.10 151.4889 60.0010 32.0000 1.9577 1.9600 402.8321 403.4066 0.0894 -1.0000 -1.0000 0057015 1594418430.20 151.4889 60.0010 32.0000 1.9580 1.9603 402.9374 403.5117 0.0894 -1.0000 -1.0000 0057078 1594418430.30 151.4889 60.0010 32.0000 1.9575 1.9598 403.0273 403.6033 0.0898 -1.0000 -1.0000 0057140 1594418430.40 151.4889 60.0010 32.0000 1.9580 1.9603 402.9967 403.5720 0.0894 -1.0000 -1.0000 0057250 1594418430.50 151.4889 60.0010 32.0000 1.9587 1.9610 402.8462 403.4216 0.0896 -1.0000 -1.0000 0057312 1594418430.60 151.4952 60.0010 32.0000 1.9590 1.9613 402.8239 403.3984 0.0894 -1.0000 -1.0000 0057390 1594418430.70 151.4952 60.0010 32.0000 1.9587 1.9610 402.8470 403.4218 0.0895 -1.0000 -1.0000 0057453 1594418430.80 151.4952 60.0010 32.0000 1.9584 1.9607 402.8888 403.4638 0.0895 -1.0000 -1.0000 0057515 1594418430.90 151.4952 60.0010 32.0000 1.9584 1.9607 402.9929 403.5682 0.0895 -1.0000 -1.0000 0057750 1594418431.00 151.4952 60.0010 32.0000 1.9588 1.9611 402.9554 403.5307 0.0896 -1.0000 -1.0000 0057812 1594418431.10 151.4928 60.0010 32.0000 1.9588 1.9611 402.8909 403.4666 0.0896 -1.0000 -1.0000 0057875 1594418431.20 151.4924 60.0010 32.0000 1.9584 1.9607 402.8327 403.4068 0.0894 -1.0000 -1.0000 0057953 1594418431.30 151.4924 60.0010 32.0000 1.9584 1.9607 402.8718 403.4464 0.0894 -1.0000 -1.0000 0058015 1594418431.40 151.4924 60.0010 32.0000 1.9581 1.9604 402.9748 403.5493 0.0894 -1.0000 -1.0000 0058234 1594418431.50 151.4924 60.0010 32.0000 1.9570 1.9593 403.0590 403.6342 0.0895 -1.0000 -1.0000 0058312 1594418431.60 151.4924 60.0010 32.0000 1.9579 1.9602 402.9448 403.5199 0.0896 -1.0000 -1.0000 0058375 1594418431.70 151.4328 60.0010 32.0000 1.9582 1.9605 402.9323 403.5059 0.0893 -1.0000 -1.0000 0058437 1594418431.80 151.4328 60.0010 32.0000 1.9591 1.9614 402.7744 403.3485 0.0894 -1.0000 -1.0000 0058515 1594418431.90 151.4328 60.0010 32.0000 1.9591 1.9614 402.7811 403.3553 0.0894 -1.0000 -1.0000 0058734 1594418432.00 151.4328 60.0010 32.0000 1.9587 1.9610 403.0106 403.5860 0.0896 -1.0000 -1.0000 0058796 1594418432.10 151.4328 60.0010 32.0000 1.9584 1.9607 402.9619 403.5369 0.0896 -1.0000 -1.0000 0058874 1594418432.20 151.4393 60.0010 32.0000 1.9587 1.9610 402.8559 403.4319 0.0897 -1.0000 -1.0000 0058937 1594418432.30 151.4416 60.0010 32.0000 1.9585 1.9608 402.8015 403.3768 0.0895 -1.0000 -1.0000 0058999 1594418432.40 151.4416 60.0010 32.0000 1.9582 1.9605 402.9409 403.5159 0.0895 -1.0000 -1.0000 0059234 1594418432.50 151.4416 60.0010 32.0000 1.9581 1.9604 403.0127 403.5885 0.0896 -1.0000 -1.0000 0059296 1594418432.60 151.4416 60.0010 32.0000 1.9578 1.9601 403.0556 403.6323 0.0898 -1.0000 -1.0000 0059374 1594418432.70 151.4416 60.0010 32.0000 1.9575 1.9598 402.9654 403.5407 0.0896 -1.0000 -1.0000 0059437 1594418432.80 151.4199 60.0010 32.0000 1.9588 1.9611 402.8393 403.4144 0.0896 -1.0000 -1.0000 0059499 1594418432.90 151.4199 60.0010 32.0000 1.9590 1.9613 402.8472 403.4219 0.0894 -1.0000 -1.0000 0059968 1594418433.00 151.4199 60.0010 32.0000 1.9592 1.9615 402.7955 403.3706 0.0896 -1.0000 -1.0000 0100030 1594418433.10 151.4199 60.0010 32.0000 1.9579 1.9603 402.9109 403.4865 0.0896 -1.0000 -1.0000 0100093 1594418433.20 151.4199 60.0010 32.0000 1.9588 1.9611 402.9545 403.5295 0.0895 -1.0000 -1.0000 0100155 1594418433.30 151.4071 60.0010 32.0000 1.9583 1.9606 402.8505 403.4270 0.0898 -1.0000 -1.0000 0100218 1594418433.40 151.3942 60.0010 32.0000 1.9586 1.9609 402.7824 403.3576 0.0895 -1.0000 -1.0000 0100280 1594418433.50 151.3942 60.0010 32.0000 1.9584 1.9607 402.7799 403.3546 0.0895 -1.0000 -1.0000 0100499 1594418433.60 151.3942 60.0010 32.0000 1.9579 1.9602 402.9245 403.4995 0.0895 -1.0000 -1.0000 0100561 1594418433.70 151.3942 60.0010 32.0000 1.9577 1.9600 402.9600 403.5347 0.0895 -1.0000 -1.0000 0100624 1594418433.80 151.3942 60.0010 32.0000 1.9580 1.9603 403.0515 403.6268 0.0896 -1.0000 -1.0000 0100702 1594418433.90 151.3942 60.0010 32.0000 1.9581 1.9604 403.0339 403.6091 0.0895 -1.0000 -1.0000 0100764 1594418434.00 151.4153 60.0010 32.0000 1.9590 1.9613 402.9200 403.4949 0.0896 -1.0000 -1.0000 0100983 1594418434.10 151.4153 60.0010 32.0000 1.9592 1.9615 402.8533 403.4288 0.0896 -1.0000 -1.0000 0101061 1594418434.20 151.4153 60.0010 32.0000 1.9590 1.9613 402.7606 403.3356 0.0895 -1.0000 -1.0000 0101124 1594418434.30 151.4153 60.0010 32.0000 1.9583 1.9606 402.9519 403.5267 0.0896 -1.0000 -1.0000 0101186 1594418434.40 151.4153 60.0010 32.0000 1.9584 1.9607 402.9920 403.5678 0.0896 -1.0000 -1.0000 0101249 1594418434.50 151.4127 60.0010 32.0000 1.9582 1.9605 402.9573 403.5326 0.0896 -1.0000 -1.0000 0101483 1594418434.60 151.4127 60.0010 32.0000 1.9591 1.9614 402.8645 403.4399 0.0896 -1.0000 -1.0000 0101561 1594418434.70 151.4127 60.0010 32.0000 1.9590 1.9613 402.8158 403.3911 0.0895 -1.0000 -1.0000 0101624 1594418434.80 151.4127 60.0010 32.0000 1.9592 1.9615 402.9165 403.4913 0.0895 -1.0000 -1.0000 0101686 1594418434.90 151.4127 60.0010 32.0000 1.9589 1.9612 402.9029 403.4776 0.0895 -1.0000 -1.0000 0101764 1594418435.00 151.4127 60.0010 32.0000 1.9587 1.9610 402.9344 403.5101 0.0896 -1.0000 -1.0000 0101998 1594418435.10 151.4642 60.0013 32.0000 1.9587 1.9610 402.9878 403.5624 0.0894 -1.0000 -1.0000 0102061 1594418435.20 151.4642 60.0013 32.0000 1.9583 1.9606 402.9418 403.5169 0.0895 -1.0000 -1.0000 0102123 1594418435.30 151.4642 60.0013 32.0000 1.9588 1.9611 402.8284 403.4041 0.0897 -1.0000 -1.0000 0102186 1594418435.40 151.4642 60.0013 32.0000 1.9592 1.9615 402.8942 403.4691 0.0895 -1.0000 -1.0000 0102249 1594418435.50 151.4642 60.0013 32.0000 1.9580 1.9603 403.0661 403.6419 0.0896 -1.0000 -1.0000 0102498 1594418435.60 151.4544 60.0013 32.0000 1.9582 1.9605 403.0830 403.6581 0.0895 -1.0000 -1.0000 0102561 1594418435.70 151.4440 60.0013 32.0000 1.9590 1.9613 402.9726 403.5470 0.0894 -1.0000 -1.0000 0102623 1594418435.80 151.4440 60.0013 32.0000 1.9591 1.9614 402.7465 403.3217 0.0895 -1.0000 -1.0000 0102701 1594418435.90 151.4440 60.0013 32.0000 1.9593 1.9616 402.8676 403.4424 0.0895 -1.0000 -1.0000 0102764 1594418436.00 151.4440 60.0013 32.0000 1.9587 1.9610 402.9138 403.4890 0.0896 -1.0000 -1.0000 0102826 1594418436.10 151.4460 60.0013 32.0000 1.9586 1.9609 402.9817 403.5566 0.0895 -1.0000 -1.0000 0103264 1594418436.20 151.4865 60.0013 32.0000 1.9580 1.9603 402.9952 403.5700 0.0894 -1.0000 -1.0000 0103326 1594418436.30 151.4865 60.0013 32.0000 1.9589 1.9612 402.9530 403.5277 0.0895 -1.0000 -1.0000 0103389 1594418436.40 151.4865 60.0013 32.0000 1.9593 1.9616 402.9645 403.5388 0.0894 -1.0000 -1.0000 0103467 1594418436.50 151.4865 60.0013 32.0000 1.9586 1.9609 402.9593 403.5344 0.0896 -1.0000 -1.0000 0103530 1594418436.60 151.4865 60.0013 32.0000 1.9587 1.9610 403.0073 403.5821 0.0894 -1.0000 -1.0000 0103967 1594418436.70 151.5073 60.0013 32.0000 1.9585 1.9608 403.1709 403.7469 0.0896 -1.0000 -1.0000 0104030 1594418436.80 151.5073 60.0013 32.0000 1.9585 1.9608 403.0317 403.6071 0.0895 -1.0000 -1.0000 0104092 1594418436.90 151.5073 60.0013 32.0000 1.9595 1.9618 402.8890 403.4636 0.0895 -1.0000 -1.0000 0104170 1594418437.00 151.5073 60.0013 32.0000 1.9597 1.9620 402.8751 403.4501 0.0895 -1.0000 -1.0000 0104233 1594418437.10 151.5073 60.0013 32.0000 1.9593 1.9616 402.8858 403.4610 0.0896 -1.0000 -1.0000 0104295 1594418437.20 151.5098 60.0013 32.0000 1.9592 1.9615 402.8785 403.4534 0.0895 -1.0000 -1.0000 0104373 1594418437.30 151.5230 60.0013 32.0000 1.9588 1.9611 403.0723 403.6465 0.0894 -1.0000 -1.0000 0104435 1594418437.40 151.5230 60.0013 32.0000 1.9588 1.9611 403.0649 403.6397 0.0895 -1.0000 -1.0000 0104498 1594418437.50 151.5230 60.0013 32.0000 1.9598 1.9621 402.9617 403.5370 0.0895 -1.0000 -1.0000 0104560 1594418437.60 151.5230 60.0013 32.0000 1.9602 1.9625 402.8845 403.4601 0.0895 -1.0000 -1.0000 0104748 1594418437.70 151.5230 60.0013 32.0000 1.9595 1.9618 403.0177 403.5919 0.0895 -1.0000 -1.0000 0104810 1594418437.80 151.5230 60.0013 32.0000 1.9589 1.9612 403.0192 403.5941 0.0894 -1.0000 -1.0000 0104888 1594418437.90 151.5230 60.0013 32.0000 1.9587 1.9610 403.0066 403.5815 0.0895 -1.0000 -1.0000 0104951 1594418438.00 151.5236 60.0013 32.0000 1.9592 1.9615 402.9604 403.5351 0.0894 -1.0000 -1.0000 0105013 1594418438.10 151.5268 60.0013 32.0000 1.9600 1.9623 402.8954 403.4702 0.0895 -1.0000 -1.0000 0105076 1594418438.20 151.5268 60.0013 32.0000 1.9593 1.9616 402.8814 403.4555 0.0893 -1.0000 -1.0000 0105138 1594418438.30 151.5268 60.0013 32.0000 1.9585 1.9608 402.9672 403.5414 0.0894 -1.0000 -1.0000 0105201 1594418438.40 151.5071 60.0013 32.0000 1.9583 1.9606 403.0083 403.5838 0.0896 -1.0000 -1.0000 0105279 1594418438.50 151.5071 60.0013 32.0000 1.9592 1.9615 402.9404 403.5149 0.0894 -1.0000 -1.0000 0105341 1594418438.60 151.5071 60.0013 32.0000 1.9600 1.9623 402.9708 403.5461 0.0895 -1.0000 -1.0000 0106013 1594418438.70 151.5071 60.0013 32.0000 1.9596 1.9619 402.8785 403.4533 0.0895 -1.0000 -1.0000 0106076 1594418438.80 151.5071 60.0013 32.0000 1.9589 1.9612 402.9749 403.5492 0.0894 -1.0000 -1.0000 0106138 1594418438.90 151.4939 60.0013 32.0000 1.9580 1.9603 403.0481 403.6237 0.0896 -1.0000 -1.0000 0106216 1594418439.00 151.4819 60.0013 32.0000 1.9584 1.9607 403.0069 403.5811 0.0894 -1.0000 -1.0000 0106279 1594418439.10 151.4819 60.0013 32.0000 1.9591 1.9614 402.9266 403.5012 0.0894 -1.0000 -1.0000 0106341 1594418439.20 151.4819 60.0013 32.0000 1.9591 1.9614 402.9235 403.4978 0.0894 -1.0000 -1.0000 0106420 1594418439.30 151.4819 60.0013 32.0000 1.9593 1.9616 402.8109 403.3857 0.0895 -1.0000 -1.0000 0106482 1594418439.40 151.4819 60.0013 32.0000 1.9586 1.9609 402.8820 403.4566 0.0895 -1.0000 -1.0000 0106544 1594418439.50 151.5154 60.0013 32.0000 1.9582 1.9605 403.0116 403.5866 0.0895 -1.0000 -1.0000 0106607 1594418439.60 151.5154 60.0013 32.0000 1.9589 1.9612 403.0455 403.6215 0.0896 -1.0000 -1.0000 0107029 1594418439.70 151.5154 60.0013 32.0000 1.9600 1.9623 402.9775 403.5525 0.0895 -1.0000 -1.0000 0107107 1594418439.80 151.5154 60.0013 32.0000 1.9590 1.9613 402.8361 403.4113 0.0895 -1.0000 -1.0000 0107185 1594418439.90 151.5154 60.0013 32.0000 1.9592 1.9615 402.9476 403.5211 0.0893 -1.0000 -1.0000 0107247 1594418440.00 151.5509 60.0011 32.0000 1.9583 1.9606 403.0257 403.6006 0.0895 -1.0000 -1.0000 0107310 1594418440.10 151.5606 60.0010 32.0000 1.9589 1.9612 403.0067 403.5816 0.0895 -1.0000 -1.0000 0107372 1594418440.20 151.5606 60.0010 32.0000 1.9588 1.9611 403.0673 403.6427 0.0895 -1.0000 -1.0000 0107529 1594418440.30 151.5606 60.0010 32.0000 1.9595 1.9618 402.9332 403.5083 0.0895 -1.0000 -1.0000 0107591 1594418440.40 151.5606 60.0010 32.0000 1.9598 1.9621 402.8076 403.3822 0.0895 -1.0000 -1.0000 0107669 1594418440.50 151.5606 60.0010 32.0000 1.9592 1.9615 402.8776 403.4521 0.0895 -1.0000 -1.0000 0107732 1594418440.60 151.5606 60.0010 32.0000 1.9586 1.9609 402.9832 403.5582 0.0895 -1.0000 -1.0000 0107794 1594418440.70 151.5605 60.0010 32.0000 1.9583 1.9606 403.0853 403.6614 0.0897 -1.0000 -1.0000 0107982 1594418440.80 151.5605 60.0010 32.0000 1.9587 1.9610 403.0350 403.6096 0.0895 -1.0000 -1.0000 0108044 1594418440.90 151.5605 60.0010 32.0000 1.9595 1.9618 402.9314 403.5066 0.0895 -1.0000 -1.0000 0108138 1594418441.00 151.5605 60.0010 32.0000 1.9593 1.9616 402.8433 403.4177 0.0894 -1.0000 -1.0000 0108200 1594418441.10 151.5605 60.0010 32.0000 1.9595 1.9618 402.9989 403.5735 0.0895 -1.0000 -1.0000 0108263 1594418441.20 151.5605 60.0010 32.0000 1.9583 1.9606 403.0342 403.6100 0.0895 -1.0000 -1.0000 0108466 1594418441.30 151.5688 60.0010 32.0000 1.9585 1.9608 403.0350 403.6081 0.0893 -1.0000 -1.0000 0108528 1594418441.40 151.5679 60.0010 32.0000 1.9591 1.9614 402.9456 403.5201 0.0895 -1.0000 -1.0000 0108591 1594418441.50 151.5679 60.0010 32.0000 1.9586 1.9609 402.9193 403.4936 0.0894 -1.0000 -1.0000 0108669 1594418441.60 151.5679 60.0010 32.0000 1.9593 1.9616 403.0030 403.5773 0.0894 -1.0000 -1.0000 0108731 1594418441.70 151.5679 60.0010 32.0000 1.9588 1.9611 403.0406 403.6155 0.0895 -1.0000 -1.0000 0108794 1594418441.80 151.5679 60.0010 32.0000 1.9589 1.9612 403.0936 403.6702 0.0896 -1.0000 -1.0000 0108856 1594418441.90 151.5835 60.0010 32.0000 1.9596 1.9619 402.9406 403.5150 0.0895 -1.0000 -1.0000 0108919 1594418442.00 151.5869 60.0010 32.0000 1.9594 1.9617 402.8459 403.4207 0.0895 -1.0000 -1.0000 0108981 1594418442.10 151.5869 60.0010 32.0000 1.9596 1.9619 402.8940 403.4675 0.0894 -1.0000 -1.0000 0109059 1594418442.20 151.5869 60.0010 32.0000 1.9592 1.9615 402.9257 403.5012 0.0896 -1.0000 -1.0000 0109450 1594418442.30 151.5869 60.0010 32.0000 1.9591 1.9614 403.0720 403.6471 0.0895 -1.0000 -1.0000 0109513 1594418442.40 151.5907 60.0010 32.0000 1.9593 1.9616 402.9456 403.5210 0.0896 -1.0000 -1.0000 0109575 1594418442.50 151.6181 60.0010 32.0000 1.9594 1.9617 402.8760 403.4518 0.0895 -1.0000 -1.0000 0109637 1594418442.60 151.6181 60.0010 32.0000 1.9588 1.9611 402.8488 403.4223 0.0893 -1.0000 -1.0000 0109716 1594418442.70 151.6181 60.0010 32.0000 1.9595 1.9618 402.9771 403.5516 0.0894 -1.0000 -1.0000 0109778 1594418442.80 151.6181 60.0010 32.0000 1.9585 1.9608 403.0612 403.6348 0.0893 -1.0000 -1.0000 0109840 1594418442.90 151.6181 60.0010 32.0000 1.9588 1.9611 403.1378 403.7130 0.0896 -1.0000 -1.0000 0109919 1594418443.00 151.5995 60.0010 32.0000 1.9586 1.9609 402.9999 403.5750 0.0895 -1.0000 -1.0000 0109981 1594418443.10 151.5995 60.0010 32.0000 1.9588 1.9611 402.8238 403.3980 0.0894 -1.0000 -1.0000 0110044 1594418443.20 151.5995 60.0010 32.0000 1.9592 1.9615 402.8224 403.3964 0.0894 -1.0000 -1.0000 0110481 1594418443.30 151.5995 60.0010 32.0000 1.9594 1.9617 402.8936 403.4684 0.0895 -1.0000 -1.0000 0110543 1594418443.40 151.5995 60.0010 32.0000 1.9591 1.9614 402.9998 403.5746 0.0895 -1.0000 -1.0000 0110606 1594418443.50 151.5949 60.0010 32.0000 1.9586 1.9609 402.9757 403.5513 0.0895 -1.0000 -1.0000 0110668 1594418443.60 151.5903 60.0010 32.0000 1.9592 1.9615 402.8401 403.4150 0.0896 -1.0000 -1.0000 0110731 1594418443.70 151.5903 60.0010 32.0000 1.9591 1.9614 402.8853 403.4596 0.0895 -1.0000 -1.0000 0111293 1594418443.80 151.5903 60.0010 32.0000 1.9596 1.9619 402.9797 403.5552 0.0895 -1.0000 -1.0000 0111356 1594418443.90 151.5903 60.0010 32.0000 1.9584 1.9607 403.0348 403.6105 0.0897 -1.0000 -1.0000 0111418 1594418444.00 151.5903 60.0010 32.0000 1.9579 1.9602 403.1041 403.6792 0.0895 -1.0000 -1.0000 0111481 1594418444.10 151.5903 60.0010 32.0000 1.9590 1.9613 403.1227 403.6978 0.0895 -1.0000 -1.0000 0111559 1594418444.20 151.5642 60.0010 32.0000 1.9592 1.9615 402.9022 403.4766 0.0894 -1.0000 -1.0000 0111621 1594418444.30 151.5642 60.0010 32.0000 1.9595 1.9618 402.8700 403.4446 0.0895 -1.0000 -1.0000 0111684 1594418444.40 151.5642 60.0010 32.0000 1.9597 1.9620 402.8018 403.3767 0.0895 -1.0000 -1.0000 0111762 1594418444.50 151.5642 60.0010 32.0000 1.9589 1.9612 402.9452 403.5203 0.0895 -1.0000 -1.0000 0111825 1594418444.60 151.5642 60.0010 32.0000 1.9587 1.9610 402.9969 403.5717 0.0894 -1.0000 -1.0000 0111887 1594418444.70 151.5062 60.0007 32.0000 1.9588 1.9611 403.0322 403.6071 0.0895 -1.0000 -1.0000 0111950 1594418444.80 151.4921 60.0006 32.0000 1.9590 1.9613 402.9789 403.5545 0.0896 -1.0000 -1.0000 0112012 1594418444.90 151.4921 60.0006 32.0000 1.9591 1.9614 402.8350 403.4099 0.0895 -1.0000 -1.0000 0112090 1594418445.00 151.4921 60.0006 32.0000 1.9585 1.9608 402.8060 403.3803 0.0894 -1.0000 -1.0000 0112152 1594418445.10 151.4921 60.0006 32.0000 1.9586 1.9609 402.8408 403.4152 0.0895 -1.0000 -1.0000 0112215 1594418445.20 151.4921 60.0006 32.0000 1.9577 1.9600 402.9690 403.5452 0.0897 -1.0000 -1.0000 0112293 1594418445.30 151.5304 60.0006 32.0000 1.9581 1.9604 403.1059 403.6814 0.0896 -1.0000 -1.0000 0112356 1594418445.40 151.5304 60.0006 32.0000 1.9581 1.9604 403.0825 403.6587 0.0896 -1.0000 -1.0000 0112418 1594418445.50 151.5304 60.0006 32.0000 1.9587 1.9610 402.9451 403.5193 0.0894 -1.0000 -1.0000 0112481 1594418445.60 151.4725 60.0006 32.0000 1.9588 1.9611 402.9234 403.4981 0.0895 -1.0000 -1.0000 0112543 1594418445.70 151.4725 60.0006 32.0000 1.9588 1.9611 402.9628 403.5376 0.0894 -1.0000 -1.0000 0112605 1594418445.80 151.4725 60.0006 32.0000 1.9583 1.9606 403.0553 403.6297 0.0894 -1.0000 -1.0000 0113402 1594418445.90 151.4725 60.0006 32.0000 1.9581 1.9604 403.0417 403.6166 0.0895 -1.0000 -1.0000 0113465 1594418446.00 151.4725 60.0006 32.0000 1.9588 1.9611 402.9383 403.5134 0.0895 -1.0000 -1.0000 0113527 1594418446.10 151.4725 60.0006 32.0000 1.9596 1.9619 402.8436 403.4180 0.0894 -1.0000 -1.0000 0113589 1594418446.20 151.4725 60.0006 32.0000 1.9591 1.9614 402.8775 403.4530 0.0896 -1.0000 -1.0000 0113652 1594418446.30 151.4725 60.0006 32.0000 1.9589 1.9612 402.9051 403.4802 0.0895 -1.0000 -1.0000 0113715 1594418446.40 151.4725 60.0006 32.0000 1.9585 1.9608 403.0536 403.6286 0.0895 -1.0000 -1.0000 0113793 1594418446.50 151.4754 60.0006 32.0000 1.9586 1.9609 402.9977 403.5723 0.0895 -1.0000 -1.0000 0113855 1594418446.60 151.4754 60.0006 32.0000 1.9587 1.9610 403.0334 403.6083 0.0894 -1.0000 -1.0000 0113933 1594418446.70 151.4754 60.0006 32.0000 1.9595 1.9618 403.0276 403.6031 0.0896 -1.0000 -1.0000 0113996 1594418446.80 151.4754 60.0006 32.0000 1.9590 1.9613 402.9194 403.4947 0.0895 -1.0000 -1.0000 0114058 1594418446.90 151.4754 60.0006 32.0000 1.9593 1.9616 402.9292 403.5033 0.0894 -1.0000 -1.0000 0114558 1594418447.00 151.4754 60.0006 32.0000 1.9587 1.9609 402.9864 403.5606 0.0894 -1.0000 -1.0000 0114621 1594418447.10 151.4758 60.0006 32.0000 1.9583 1.9606 403.1139 403.6900 0.0895 -1.0000 -1.0000 0114683 1594418447.20 151.4793 60.0006 32.0000 1.9588 1.9611 402.9471 403.5214 0.0895 -1.0000 -1.0000 0114761 1594418447.30 151.4793 60.0006 32.0000 1.9592 1.9615 402.9426 403.5178 0.0895 -1.0000 -1.0000 0114824 1594418447.40 151.4793 60.0006 32.0000 1.9599 1.9622 402.8782 403.4533 0.0895 -1.0000 -1.0000 0114886 1594418447.50 151.4793 60.0006 32.0000 1.9583 1.9606 402.9297 403.5043 0.0894 -1.0000 -1.0000 0114964 1594418447.60 151.4002 60.0006 32.0000 1.9584 1.9607 402.9479 403.5232 0.0896 -1.0000 -1.0000 0115027 1594418447.70 151.4002 60.0006 32.0000 1.9582 1.9605 403.0785 403.6530 0.0894 -1.0000 -1.0000 0115089 1594418447.80 151.4002 60.0006 32.0000 1.9576 1.9599 403.0150 403.5901 0.0895 -1.0000 -1.0000 0115152 1594418447.90 151.4002 60.0006 32.0000 1.9584 1.9607 402.8551 403.4301 0.0895 -1.0000 -1.0000 0115495 1594418448.00 151.4002 60.0006 32.0000 1.9590 1.9613 402.8345 403.4091 0.0894 -1.0000 -1.0000 0115574 1594418448.10 151.4002 60.0006 32.0000 1.9596 1.9619 402.8556 403.4303 0.0895 -1.0000 -1.0000 0115651 1594418448.20 151.4014 60.0006 32.0000 1.9586 1.9609 402.9994 403.5747 0.0895 -1.0000 -1.0000 0115714 1594418448.30 151.4254 60.0006 32.0000 1.9584 1.9607 403.0001 403.5758 0.0896 -1.0000 -1.0000 0115776 1594418448.40 151.4254 60.0006 32.0000 1.9569 1.9592 403.0269 403.6022 0.0896 -1.0000 -1.0000 0115839 1594418448.50 151.4321 60.0006 32.0000 1.9587 1.9610 403.0418 403.6163 0.0894 -1.0000 -1.0000 0115901 1594418448.60 151.3966 60.0006 32.0000 1.9590 1.9613 402.9295 403.5048 0.0895 -1.0000 -1.0000 0115980 1594418448.70 151.3966 60.0006 32.0000 1.9600 1.9623 402.8675 403.4422 0.0895 -1.0000 -1.0000 0116042 1594418448.80 151.3966 60.0006 32.0000 1.9593 1.9616 402.8946 403.4693 0.0895 -1.0000 -1.0000 0116120 1594418448.90 151.3966 60.0006 32.0000 1.9586 1.9609 403.1120 403.6871 0.0895 -1.0000 -1.0000 0116183 1594418449.00 151.3966 60.0006 32.0000 1.9587 1.9610 403.0720 403.6480 0.0896 -1.0000 -1.0000 0116245 1594418449.10 151.3966 60.0006 32.0000 1.9588 1.9611 402.9472 403.5223 0.0895 -1.0000 -1.0000 0116308 1594418449.20 151.3966 60.0006 32.0000 1.9589 1.9612 402.8405 403.4162 0.0896 -1.0000 -1.0000 0116386 1594418449.30 151.3966 60.0006 32.0000 1.9590 1.9613 402.8722 403.4478 0.0896 -1.0000 -1.0000 0116448 1594418449.40 151.3966 60.0006 32.0000 1.9586 1.9610 402.9705 403.5458 0.0895 -1.0000 -1.0000 0116511 1594418449.50 151.4025 60.0005 32.0000 1.9583 1.9606 403.0812 403.6560 0.0895 -1.0000 -1.0000 0116589 1594418449.60 151.4088 60.0005 32.0000 1.9581 1.9604 403.0300 403.6052 0.0895 -1.0000 -1.0000 0116651 1594418449.70 151.4088 60.0005 32.0000 1.9586 1.9609 402.9910 403.5656 0.0894 -1.0000 -1.0000 0116745 1594418449.80 151.4774 60.0005 32.0000 1.9587 1.9610 402.8894 403.4633 0.0894 -1.0000 -1.0000 0116823 1594418449.90 151.4774 60.0005 32.0000 1.9591 1.9614 402.8279 403.4029 0.0896 -1.0000 -1.0000 0116886 1594418450.00 151.4774 60.0005 32.0000 1.9590 1.9614 402.8286 403.4039 0.0896 -1.0000 -1.0000 0116979 1594418450.10 151.4774 60.0005 32.0000 1.9585 1.9608 403.0619 403.6374 0.0896 -1.0000 -1.0000 0117058 1594418450.20 151.4774 60.0005 32.0000 1.9584 1.9607 403.0236 403.6002 0.0897 -1.0000 -1.0000 0117120 1594418450.30 151.4774 60.0005 32.0000 1.9591 1.9614 402.9703 403.5463 0.0897 -1.0000 -1.0000 0117183 1594418450.40 151.4774 60.0005 32.0000 1.9590 1.9613 402.8225 403.3979 0.0896 -1.0000 -1.0000 0117261 1594418450.50 151.4774 60.0005 32.0000 1.9588 1.9611 402.9562 403.5316 0.0896 -1.0000 -1.0000 0117792 1594418450.60 151.4774 60.0005 32.0000 1.9591 1.9614 403.0156 403.5912 0.0896 -1.0000 -1.0000 0117870 1594418450.70 151.4774 60.0005 32.0000 1.9582 1.9605 403.1073 403.6825 0.0895 -1.0000 -1.0000 0117932 1594418450.80 151.5054 60.0005 32.0000 1.9586 1.9609 403.0640 403.6398 0.0896 -1.0000 -1.0000 0117995 1594418450.90 151.5054 60.0005 32.0000 1.9585 1.9608 403.0115 403.5869 0.0896 -1.0000 -1.0000 0118057 1594418451.00 151.5054 60.0005 32.0000 1.9597 1.9620 402.9633 403.5392 0.0897 -1.0000 -1.0000 0118120 1594418451.10 151.5054 60.0005 32.0000 1.9596 1.9619 402.8582 403.4342 0.0897 -1.0000 -1.0000 0118182 1594418451.20 151.5054 60.0005 32.0000 1.9591 1.9614 402.9576 403.5331 0.0895 -1.0000 -1.0000 0118261 1594418451.30 151.4691 60.0005 32.0000 1.9585 1.9608 403.0256 403.6006 0.0895 -1.0000 -1.0000 0118323 1594418451.40 151.4479 60.0005 32.0000 1.9590 1.9613 402.9336 403.5092 0.0896 -1.0000 -1.0000 0118385 1594418451.50 151.4479 60.0005 32.0000 1.9593 1.9617 402.9028 403.4785 0.0896 -1.0000 -1.0000 0118526 1594418451.60 151.4479 60.0005 32.0000 1.9593 1.9616 402.8222 403.3973 0.0895 -1.0000 -1.0000 0118588 1594418451.70 151.4479 60.0005 32.0000 1.9585 1.9608 403.0200 403.5950 0.0895 -1.0000 -1.0000 0118651 1594418451.80 151.4479 60.0005 32.0000 1.9585 1.9608 403.0915 403.6661 0.0894 -1.0000 -1.0000 0118729 1594418451.90 151.4613 60.0005 32.0000 1.9583 1.9606 403.0832 403.6580 0.0895 -1.0000 -1.0000 0118791 1594418452.00 151.4921 60.0005 32.0000 1.9585 1.9608 403.0783 403.6537 0.0896 -1.0000 -1.0000 0119010 1594418452.10 151.4921 60.0005 32.0000 1.9590 1.9614 402.8168 403.3923 0.0895 -1.0000 -1.0000 0119088 1594418452.20 151.4921 60.0005 32.0000 1.9596 1.9619 402.8719 403.4474 0.0897 -1.0000 -1.0000 0119151 1594418452.30 151.4921 60.0005 32.0000 1.9592 1.9615 402.9766 403.5528 0.0896 -1.0000 -1.0000 0119213 1594418452.40 151.4921 60.0005 32.0000 1.9590 1.9613 402.9581 403.5321 0.0894 -1.0000 -1.0000 0119291 1594418452.50 151.4921 60.0005 32.0000 1.9592 1.9615 402.9623 403.5374 0.0895 -1.0000 -1.0000 0119776 1594418452.60 151.4921 60.0005 32.0000 1.9595 1.9618 402.9763 403.5509 0.0895 -1.0000 -1.0000 0119854 1594418452.70 151.4921 60.0005 32.0000 1.9596 1.9619 402.8214 403.3963 0.0895 -1.0000 -1.0000 0119916 1594418452.80 151.4921 60.0005 32.0000 1.9590 1.9613 402.9560 403.5315 0.0896 -1.0000 -1.0000 0119979 1594418452.90 151.4921 60.0005 32.0000 1.9586 1.9609 402.9712 403.5463 0.0895 -1.0000 -1.0000 0120057 1594418453.00 151.4997 60.0005 32.0000 1.9594 1.9617 403.1744 403.7492 0.0894 -1.0000 -1.0000 0120119 1594418453.10 151.5573 60.0005 32.0000 1.9587 1.9610 403.0429 403.6174 0.0894 -1.0000 -1.0000 0120494 1594418453.20 151.5573 60.0005 32.0000 1.9594 1.9617 402.9105 403.4853 0.0895 -1.0000 -1.0000 0120572 1594418453.30 151.5573 60.0005 32.0000 1.9598 1.9621 402.9123 403.4873 0.0895 -1.0000 -1.0000 0120635 1594418453.40 151.5573 60.0005 32.0000 1.9588 1.9611 403.0142 403.5895 0.0895 -1.0000 -1.0000 0120697 1594418453.50 151.5573 60.0005 32.0000 1.9587 1.9610 403.0165 403.5914 0.0895 -1.0000 -1.0000 0120775 1594418453.60 151.5406 60.0005 32.0000 1.9590 1.9613 403.0514 403.6273 0.0896 -1.0000 -1.0000 0120838 1594418453.70 151.5267 60.0005 32.0000 1.9591 1.9614 402.8947 403.4699 0.0895 -1.0000 -1.0000 0120900 1594418453.80 151.5267 60.0005 32.0000 1.9594 1.9617 402.8920 403.4666 0.0894 -1.0000 -1.0000 0120978 1594418453.90 151.5267 60.0005 32.0000 1.9589 1.9612 402.9679 403.5429 0.0895 -1.0000 -1.0000 0121041 1594418454.00 151.5267 60.0005 32.0000 1.9584 1.9607 403.1378 403.7130 0.0895 -1.0000 -1.0000 0121088 1594418454.10 151.5267 60.0005 32.0000 1.9590 1.9613 403.0684 403.6437 0.0895 -1.0000 -1.0000 0121166 1594418454.20 151.5767 60.0005 32.0000 1.9593 1.9616 402.9494 403.5247 0.0896 -1.0000 -1.0000 0121228 1594418454.30 151.5221 60.0005 32.0000 1.9593 1.9616 402.9152 403.4911 0.0897 -1.0000 -1.0000 0121291 1594418454.40 151.5221 60.0005 32.0000 1.9597 1.9620 402.8545 403.4299 0.0895 -1.0000 -1.0000 0121369 1594418454.50 151.5221 60.0005 32.0000 1.9587 1.9610 402.9677 403.5441 0.0897 -1.0000 -1.0000 0121432 1594418454.60 151.5221 60.0005 32.0000 1.9584 1.9607 403.1345 403.7095 0.0895 -1.0000 -1.0000 0121728 1594418454.70 151.5378 60.0004 32.0000 1.9586 1.9609 403.0116 403.5871 0.0896 -1.0000 -1.0000 0121775 1594418454.80 151.5820 60.0003 32.0000 1.9601 1.9625 402.8782 403.4541 0.0897 -1.0000 -1.0000 0121838 1594418454.90 151.5820 60.0003 32.0000 1.9591 1.9614 402.8510 403.4251 0.0894 -1.0000 -1.0000 0121916 1594418455.00 151.5820 60.0003 32.0000 1.9587 1.9610 402.9126 403.4871 0.0895 -1.0000 -1.0000 0121978 1594418455.10 151.5820 60.0003 32.0000 1.9586 1.9609 403.1259 403.7009 0.0895 -1.0000 -1.0000 0122260 1594418455.20 151.5820 60.0003 32.0000 1.9589 1.9612 403.1679 403.7423 0.0894 -1.0000 -1.0000 0122337 1594418455.30 151.5490 60.0003 32.0000 1.9588 1.9611 403.0776 403.6530 0.0896 -1.0000 -1.0000 0122384 1594418455.40 151.5490 60.0003 32.0000 1.9593 1.9616 403.0816 403.6576 0.0896 -1.0000 -1.0000 0122447 1594418455.50 151.5490 60.0003 32.0000 1.9597 1.9620 402.8442 403.4177 0.0894 -1.0000 -1.0000 0122525 1594418455.60 151.5490 60.0003 32.0000 1.9589 1.9612 402.9562 403.5310 0.0895 -1.0000 -1.0000 0122697 1594418455.70 151.5490 60.0003 32.0000 1.9589 1.9612 402.8407 403.4157 0.0895 -1.0000 -1.0000 0122759 1594418455.80 151.5490 60.0003 32.0000 1.9587 1.9610 402.9725 403.5472 0.0894 -1.0000 -1.0000 0122837 1594418455.90 151.5490 60.0003 32.0000 1.9581 1.9604 403.1386 403.7135 0.0895 -1.0000 -1.0000 0122900 1594418456.00 151.5555 60.0003 32.0000 1.9580 1.9603 402.9984 403.5725 0.0893 -1.0000 -1.0000 0122962 1594418456.10 151.5665 60.0003 32.0000 1.9583 1.9606 402.8683 403.4430 0.0896 -1.0000 -1.0000 0123509 1594418456.20 151.5665 60.0003 32.0000 1.9587 1.9610 402.8662 403.4417 0.0896 -1.0000 -1.0000 0123572 1594418456.30 151.5665 60.0003 32.0000 1.9589 1.9612 402.8849 403.4601 0.0895 -1.0000 -1.0000 0123634 1594418456.40 151.5665 60.0003 32.0000 1.9590 1.9613 402.9783 403.5529 0.0895 -1.0000 -1.0000 0123696 1594418456.50 151.5665 60.0003 32.0000 1.9582 1.9605 403.1158 403.6906 0.0894 -1.0000 -1.0000 0123759 1594418456.60 151.5216 60.0003 32.0000 1.9579 1.9602 403.0883 403.6642 0.0897 -1.0000 -1.0000 0123869 1594418456.70 151.5216 60.0003 32.0000 1.9589 1.9612 403.0525 403.6282 0.0895 -1.0000 -1.0000 0123931 1594418456.80 151.5216 60.0003 32.0000 1.9591 1.9614 402.8768 403.4508 0.0894 -1.0000 -1.0000 0124025 1594418456.90 151.5216 60.0003 32.0000 1.9584 1.9607 402.9110 403.4854 0.0894 -1.0000 -1.0000 0124103 1594418457.00 151.5216 60.0003 32.0000 1.9579 1.9602 403.1958 403.7700 0.0894 -1.0000 -1.0000 0124165 1594418457.10 151.5216 60.0003 32.0000 1.9579 1.9602 403.1323 403.7073 0.0894 -1.0000 -1.0000 0124228 1594418457.20 151.5166 60.0003 32.0000 1.9581 1.9604 403.0843 403.6591 0.0895 -1.0000 -1.0000 0124290 1594418457.30 151.5166 60.0003 32.0000 1.9591 1.9614 403.0290 403.6042 0.0896 -1.0000 -1.0000 0124353 1594418457.40 151.5166 60.0003 32.0000 1.9586 1.9609 402.9657 403.5409 0.0895 -1.0000 -1.0000 0124415 1594418457.50 151.5166 60.0003 32.0000 1.9590 1.9613 402.8467 403.4212 0.0895 -1.0000 -1.0000 0124493 1594418457.60 151.5166 60.0003 32.0000 1.9584 1.9607 402.8550 403.4303 0.0896 -1.0000 -1.0000 0124556 1594418457.70 151.5277 60.0003 32.0000 1.9584 1.9607 403.0485 403.6235 0.0894 -1.0000 -1.0000 0124743 1594418457.80 151.5428 60.0003 32.0000 1.9583 1.9606 403.1589 403.7359 0.0898 -1.0000 -1.0000 0124821 1594418457.90 151.5428 60.0003 32.0000 1.9583 1.9606 403.0136 403.5886 0.0895 -1.0000 -1.0000 0124868 1594418458.00 151.5428 60.0003 32.0000 1.9585 1.9608 402.9676 403.5422 0.0895 -1.0000 -1.0000 0124931 1594418458.10 151.5428 60.0003 32.0000 1.9582 1.9605 402.9995 403.5743 0.0894 -1.0000 -1.0000 0125009 1594418458.20 151.5428 60.0003 32.0000 1.9585 1.9608 403.0878 403.6625 0.0895 -1.0000 -1.0000 0125071 1594418458.30 151.5428 60.0003 32.0000 1.9581 1.9604 403.0762 403.6522 0.0897 -1.0000 -1.0000 0125134 1594418458.40 151.5428 60.0003 32.0000 1.9579 1.9602 403.0211 403.5966 0.0895 -1.0000 -1.0000 0125212 1594418458.50 151.5428 60.0003 32.0000 1.9590 1.9613 402.8954 403.4705 0.0895 -1.0000 -1.0000 0125274 1594418458.60 151.5428 60.0003 32.0000 1.9592 1.9615 402.8852 403.4593 0.0893 -1.0000 -1.0000 0125337 1594418458.70 151.5428 60.0003 32.0000 1.9591 1.9614 402.9646 403.5391 0.0895 -1.0000 -1.0000 0126227 1594418458.80 151.5428 60.0003 32.0000 1.9580 1.9603 402.9856 403.5612 0.0896 -1.0000 -1.0000 0126290 1594418458.90 151.5596 60.0003 32.0000 1.9584 1.9607 403.1212 403.6976 0.0897 -1.0000 -1.0000 0126352 1594418459.00 151.5670 60.0003 32.0000 1.9584 1.9607 403.0211 403.5959 0.0894 -1.0000 -1.0000 0126415 1594418459.10 151.5670 60.0003 32.0000 1.9585 1.9608 402.9395 403.5138 0.0895 -1.0000 -1.0000 0126493 1594418459.20 151.5670 60.0003 32.0000 1.9595 1.9618 403.0092 403.5845 0.0895 -1.0000 -1.0000 0126555 1594418459.30 151.5670 60.0003 32.0000 1.9587 1.9610 402.9795 403.5546 0.0895 -1.0000 -1.0000 0126618 1594418459.40 151.5670 60.0003 32.0000 1.9580 1.9603 403.0505 403.6257 0.0895 -1.0000 -1.0000 0126680 1594418459.50 151.4815 60.0003 32.0000 1.9580 1.9603 403.0046 403.5798 0.0896 -1.0000 -1.0000 0126758 1594418459.60 151.4815 60.0003 32.0000 1.9580 1.9603 402.8898 403.4649 0.0895 -1.0000 -1.0000 0126821 1594418459.70 151.4815 60.0003 32.0000 1.9583 1.9606 402.9056 403.4795 0.0894 -1.0000 -1.0000 0126883 1594418459.80 151.4815 60.0003 32.0000 1.9590 1.9613 402.8448 403.4195 0.0895 -1.0000 -1.0000 0126961 1594418459.90 151.4815 60.0003 32.0000 1.9592 1.9615 402.8772 403.4522 0.0895 -1.0000 -1.0000 0127024 1594418460.00 151.4833 60.0008 32.0000 1.9580 1.9603 402.9055 403.4799 0.0895 -1.0000 -1.0000 0127086 1594418460.10 151.4833 60.0008 32.0000 1.9584 1.9607 402.9630 403.5382 0.0895 -1.0000 -1.0000 0127149 1594418460.20 151.4833 60.0008 32.0000 1.9583 1.9606 403.0392 403.6138 0.0894 -1.0000 -1.0000 0127711 1594418460.30 151.4833 60.0008 32.0000 1.9590 1.9613 403.0415 403.6170 0.0896 -1.0000 -1.0000 0127774 1594418460.40 151.4833 60.0008 32.0000 1.9601 1.9624 402.8657 403.4406 0.0895 -1.0000 -1.0000 0127852 1594418460.50 151.4833 60.0008 32.0000 1.9586 1.9609 403.0083 403.5834 0.0895 -1.0000 -1.0000 0127914 1594418460.60 151.4833 60.0008 32.0000 1.9585 1.9608 403.0389 403.6134 0.0894 -1.0000 -1.0000 0127992 1594418460.70 151.4833 60.0008 32.0000 1.9581 1.9604 403.0521 403.6272 0.0895 -1.0000 -1.0000 0128055 1594418460.80 151.4833 60.0008 32.0000 1.9590 1.9613 402.9730 403.5485 0.0896 -1.0000 -1.0000 0128118 1594418460.90 151.4833 60.0008 32.0000 1.9589 1.9612 402.8738 403.4491 0.0896 -1.0000 -1.0000 0128180 1594418461.00 151.4833 60.0008 32.0000 1.9589 1.9612 402.8943 403.4689 0.0895 -1.0000 -1.0000 0128258 1594418461.10 151.4833 60.0008 32.0000 1.9582 1.9605 403.0220 403.5971 0.0895 -1.0000 -1.0000 0128321 1594418461.20 151.4759 60.0008 32.0000 1.9578 1.9601 403.0761 403.6512 0.0895 -1.0000 -1.0000 0128383 1594418461.30 151.4759 60.0008 32.0000 1.9581 1.9604 403.0846 403.6598 0.0895 -1.0000 -1.0000 0128446 1594418461.40 151.4759 60.0008 32.0000 1.9589 1.9612 402.9547 403.5290 0.0894 -1.0000 -1.0000 0128508 1594418461.50 151.4759 60.0008 32.0000 1.9589 1.9612 402.8825 403.4567 0.0894 -1.0000 -1.0000 0128586 1594418461.60 151.4759 60.0008 32.0000 1.9585 1.9608 402.9813 403.5570 0.0896 -1.0000 -1.0000 0128648 1594418461.70 151.4667 60.0008 32.0000 1.9583 1.9606 402.9928 403.5679 0.0895 -1.0000 -1.0000 0128711 1594418461.80 151.4563 60.0008 32.0000 1.9584 1.9607 403.0148 403.5898 0.0895 -1.0000 -1.0000 0128789 1594418461.90 151.4563 60.0008 32.0000 1.9590 1.9613 402.9387 403.5141 0.0896 -1.0000 -1.0000 0128851 1594418462.00 151.4563 60.0008 32.0000 1.9589 1.9612 402.8331 403.4072 0.0894 -1.0000 -1.0000 0128914 1594418462.10 151.4563 60.0008 32.0000 1.9591 1.9614 402.9120 403.4869 0.0896 -1.0000 -1.0000 0128976 1594418462.20 151.4563 60.0008 32.0000 1.9585 1.9608 403.0068 403.5821 0.0895 -1.0000 -1.0000 0129758 1594418462.30 151.4296 60.0008 32.0000 1.9589 1.9612 403.0933 403.6684 0.0895 -1.0000 -1.0000 0129820 1594418462.40 151.3871 60.0008 32.0000 1.9579 1.9602 403.0533 403.6290 0.0897 -1.0000 -1.0000 0129898 1594418462.50 151.3871 60.0008 32.0000 1.9587 1.9610 402.9656 403.5396 0.0893 -1.0000 -1.0000 0129961 1594418462.60 151.3871 60.0008 32.0000 1.9593 1.9616 402.9046 403.4796 0.0896 -1.0000 -1.0000 0130039 1594418462.70 151.3871 60.0008 32.0000 1.9581 1.9604 402.9066 403.4819 0.0895 -1.0000 -1.0000 0130101 1594418462.80 151.3871 60.0008 32.0000 1.9577 1.9600 403.0262 403.6018 0.0896 -1.0000 -1.0000 0130226 1594418462.90 151.4675 60.0008 32.0000 1.9585 1.9609 403.1212 403.6977 0.0897 -1.0000 -1.0000 0130304 1594418463.00 151.4803 60.0008 32.0000 1.9595 1.9618 403.0920 403.6676 0.0895 -1.0000 -1.0000 0130367 1594418463.10 151.4803 60.0008 32.0000 1.9593 1.9616 402.9093 403.4841 0.0895 -1.0000 -1.0000 0130430 1594418463.20 151.4803 60.0008 32.0000 1.9598 1.9621 402.9162 403.4922 0.0896 -1.0000 -1.0000 0130507 1594418463.30 151.4803 60.0008 32.0000 1.9589 1.9612 402.9755 403.5505 0.0896 -1.0000 -1.0000 0130570 1594418463.40 151.4803 60.0008 32.0000 1.9585 1.9608 403.1134 403.6892 0.0896 -1.0000 -1.0000 0130632 1594418463.50 151.4134 60.0008 32.0000 1.9593 1.9616 403.0657 403.6412 0.0896 -1.0000 -1.0000 0130695 1594418463.60 151.4020 60.0008 32.0000 1.9591 1.9614 402.9881 403.5635 0.0895 -1.0000 -1.0000 0130804 1594418463.70 151.4020 60.0008 32.0000 1.9595 1.9618 403.0030 403.5775 0.0894 -1.0000 -1.0000 0130867 1594418463.80 151.4020 60.0008 32.0000 1.9585 1.9608 403.0847 403.6594 0.0894 -1.0000 -1.0000 0130960 1594418463.90 151.4020 60.0008 32.0000 1.9583 1.9606 403.1756 403.7498 0.0894 -1.0000 -1.0000 0131023 1594418464.00 151.4077 60.0008 32.0000 1.9585 1.9608 403.0732 403.6481 0.0895 -1.0000 -1.0000 0131085 1594418464.10 151.4861 60.0011 32.0000 1.9589 1.9612 403.0155 403.5897 0.0894 -1.0000 -1.0000 0131163 1594418464.20 151.4861 60.0011 32.0000 1.9592 1.9615 402.9452 403.5205 0.0895 -1.0000 -1.0000 0131226 1594418464.30 151.4861 60.0011 32.0000 1.9594 1.9617 402.8651 403.4396 0.0894 -1.0000 -1.0000 0131288 1594418464.40 151.4861 60.0011 32.0000 1.9591 1.9614 402.9484 403.5230 0.0895 -1.0000 -1.0000 0131367 1594418464.50 151.4861 60.0011 32.0000 1.9589 1.9612 403.1172 403.6927 0.0896 -1.0000 -1.0000 0131429 1594418464.60 151.4861 60.0011 32.0000 1.9604 1.9627 403.0998 403.6756 0.0896 -1.0000 -1.0000 0131507 1594418464.70 151.4861 60.0011 32.0000 1.9597 1.9620 403.0095 403.5853 0.0896 -1.0000 -1.0000 0131570 1594418464.80 151.4861 60.0011 32.0000 1.9596 1.9619 402.8515 403.4266 0.0895 -1.0000 -1.0000 0131991 1594418464.90 151.4861 60.0011 32.0000 1.9594 1.9617 402.9846 403.5587 0.0894 -1.0000 -1.0000 0132070 1594418465.00 151.4861 60.0011 32.0000 1.9586 1.9609 403.1122 403.6874 0.0896 -1.0000 -1.0000 0132132 1594418465.10 151.4743 60.0011 32.0000 1.9583 1.9606 403.0967 403.6727 0.0895 -1.0000 -1.0000 0132194 1594418465.20 151.4669 60.0011 32.0000 1.9580 1.9603 403.0896 403.6641 0.0894 -1.0000 -1.0000 0132273 1594418465.30 151.4669 60.0011 32.0000 1.9602 1.9625 402.9610 403.5364 0.0896 -1.0000 -1.0000 0133007 1594418465.40 151.4669 60.0011 32.0000 1.9599 1.9622 402.9425 403.5181 0.0896 -1.0000 -1.0000 0133069 1594418465.50 151.4669 60.0011 32.0000 1.9602 1.9625 402.9625 403.5376 0.0895 -1.0000 -1.0000 0133132 1594418465.60 151.4669 60.0011 32.0000 1.9591 1.9614 403.0237 403.5985 0.0895 -1.0000 -1.0000 0133210 1594418465.70 151.4669 60.0011 32.0000 1.9582 1.9605 403.1871 403.7612 0.0894 -1.0000 -1.0000 0133257 1594418465.80 151.4972 60.0011 32.0000 1.9590 1.9613 403.1367 403.7123 0.0895 -1.0000 -1.0000 0133335 1594418465.90 151.4972 60.0011 32.0000 1.9598 1.9621 402.9653 403.5403 0.0895 -1.0000 -1.0000 0133397 1594418466.00 151.4972 60.0011 32.0000 1.9596 1.9619 402.9562 403.5317 0.0896 -1.0000 -1.0000 0133460 1594418466.10 151.4972 60.0011 32.0000 1.9596 1.9619 402.9906 403.5656 0.0895 -1.0000 -1.0000 0133538 1594418466.20 151.4972 60.0011 32.0000 1.9589 1.9612 403.1137 403.6894 0.0896 -1.0000 -1.0000 0133600 1594418466.30 151.4663 60.0011 32.0000 1.9584 1.9607 403.1279 403.7031 0.0895 -1.0000 -1.0000 0133710 1594418466.40 151.4663 60.0011 32.0000 1.9593 1.9616 403.1166 403.6919 0.0895 -1.0000 -1.0000 0133773 1594418466.50 151.4663 60.0011 32.0000 1.9595 1.9618 402.9978 403.5722 0.0894 -1.0000 -1.0000 0133835 1594418466.60 151.4663 60.0011 32.0000 1.9591 1.9614 402.9104 403.4849 0.0894 -1.0000 -1.0000 0133913 1594418466.70 151.4663 60.0011 32.0000 1.9592 1.9615 402.8786 403.4525 0.0893 -1.0000 -1.0000 0133975 1594418466.80 151.4816 60.0011 32.0000 1.9583 1.9606 403.0640 403.6380 0.0894 -1.0000 -1.0000 0134053 1594418466.90 151.4938 60.0011 32.0000 1.9583 1.9606 403.1477 403.7232 0.0896 -1.0000 -1.0000 0134413 1594418467.00 151.4938 60.0011 32.0000 1.9593 1.9616 403.0527 403.6279 0.0895 -1.0000 -1.0000 0134475 1594418467.10 151.4938 60.0011 32.0000 1.9593 1.9616 403.0111 403.5861 0.0895 -1.0000 -1.0000 0134553 1594418467.20 151.4938 60.0011 32.0000 1.9592 1.9615 402.9749 403.5498 0.0895 -1.0000 -1.0000 0134616 1594418467.30 151.4938 60.0011 32.0000 1.9584 1.9607 403.0711 403.6473 0.0896 -1.0000 -1.0000 0134678 1594418467.40 151.4938 60.0011 32.0000 1.9583 1.9606 403.0809 403.6562 0.0895 -1.0000 -1.0000 0134741 1594418467.50 151.4938 60.0011 32.0000 1.9593 1.9616 402.9990 403.5746 0.0896 -1.0000 -1.0000 0134819 1594418467.60 151.4938 60.0011 32.0000 1.9603 1.9626 402.7942 403.3691 0.0895 -1.0000 -1.0000 0134881 1594418467.70 151.4938 60.0011 32.0000 1.9595 1.9618 403.0093 403.5842 0.0895 -1.0000 -1.0000 0134944 1594418467.80 151.4938 60.0011 32.0000 1.9595 1.9618 403.0533 403.6280 0.0894 -1.0000 -1.0000 0135022 1594418467.90 151.5232 60.0011 32.0000 1.9587 1.9610 403.0010 403.5757 0.0895 -1.0000 -1.0000 0135084 1594418468.00 151.5263 60.0011 32.0000 1.9589 1.9612 403.0646 403.6396 0.0895 -1.0000 -1.0000 0135147 1594418468.10 151.5263 60.0011 32.0000 1.9594 1.9617 402.9600 403.5345 0.0894 -1.0000 -1.0000 0135209 1594418468.20 151.5263 60.0011 32.0000 1.9599 1.9622 402.9048 403.4796 0.0895 -1.0000 -1.0000 0135272 1594418468.30 151.5263 60.0011 32.0000 1.9598 1.9621 403.0114 403.5862 0.0895 -1.0000 -1.0000 0135334 1594418468.40 151.5263 60.0011 32.0000 1.9591 1.9614 403.1081 403.6827 0.0894 -1.0000 -1.0000 0135537 1594418468.50 151.5263 60.0011 32.0000 1.9592 1.9615 402.9979 403.5719 0.0893 -1.0000 -1.0000 0135600 1594418468.60 151.4828 60.0011 32.0000 1.9596 1.9619 402.8962 403.4714 0.0896 -1.0000 -1.0000 0135663 1594418468.70 151.4828 60.0011 32.0000 1.9589 1.9612 403.0767 403.6505 0.0893 -1.0000 -1.0000 0135725 1594418468.80 151.4828 60.0011 32.0000 1.9587 1.9610 403.0674 403.6412 0.0893 -1.0000 -1.0000 0135787 1594418468.90 151.4828 60.0011 32.0000 1.9588 1.9611 403.1347 403.7089 0.0894 -1.0000 -1.0000 0136022 1594418469.00 151.4828 60.0011 32.0000 1.9588 1.9611 403.1067 403.6822 0.0895 -1.0000 -1.0000 0136084 1594418469.10 151.4828 60.0011 32.0000 1.9585 1.9608 403.0410 403.6163 0.0896 -1.0000 -1.0000 0136162 1594418469.20 151.4704 60.0011 32.0000 1.9592 1.9615 402.8454 403.4215 0.0897 -1.0000 -1.0000 0136225 1594418469.30 151.4704 60.0011 32.0000 1.9589 1.9612 402.9682 403.5427 0.0895 -1.0000 -1.0000 0136287 1594418469.40 151.4704 60.0011 32.0000 1.9591 1.9614 402.9567 403.5319 0.0895 -1.0000 -1.0000 0136522 1594418469.50 151.4704 60.0011 32.0000 1.9591 1.9614 403.1359 403.7110 0.0895 -1.0000 -1.0000 0136584 1594418469.60 151.4704 60.0011 32.0000 1.9596 1.9619 403.0154 403.5905 0.0895 -1.0000 -1.0000 0136647 1594418469.70 151.5475 60.0012 32.0000 1.9587 1.9610 402.9650 403.5405 0.0896 -1.0000 -1.0000 0136709 1594418469.80 151.5475 60.0012 32.0000 1.9586 1.9609 402.8398 403.4137 0.0893 -1.0000 -1.0000 0136787 1594418469.90 151.5475 60.0012 32.0000 1.9583 1.9606 402.9582 403.5335 0.0896 -1.0000 -1.0000 0137021 1594418470.00 151.5475 60.0012 32.0000 1.9582 1.9605 403.1050 403.6805 0.0895 -1.0000 -1.0000 0137084 1594418470.10 151.5475 60.0012 32.0000 1.9589 1.9612 403.1035 403.6787 0.0895 -1.0000 -1.0000 0137146 1594418470.20 151.5475 60.0012 32.0000 1.9602 1.9625 403.1402 403.7158 0.0895 -1.0000 -1.0000 0137240 1594418470.30 151.5475 60.0012 32.0000 1.9600 1.9623 402.9304 403.5052 0.0895 -1.0000 -1.0000 0137303 1594418470.40 151.4943 60.0012 32.0000 1.9593 1.9616 402.9511 403.5256 0.0894 -1.0000 -1.0000 0137365 1594418470.50 151.4943 60.0012 32.0000 1.9594 1.9617 402.8671 403.4420 0.0895 -1.0000 -1.0000 0137553 1594418470.60 151.4943 60.0012 32.0000 1.9592 1.9615 403.0005 403.5762 0.0896 -1.0000 -1.0000 0137631 1594418470.70 151.4943 60.0012 32.0000 1.9593 1.9616 403.0641 403.6397 0.0895 -1.0000 -1.0000 0137693 1594418470.80 151.4943 60.0012 32.0000 1.9600 1.9623 403.0085 403.5834 0.0895 -1.0000 -1.0000 0137756 1594418470.90 151.4943 60.0012 32.0000 1.9591 1.9614 402.9369 403.5125 0.0896 -1.0000 -1.0000 0137834 1594418471.00 151.4840 60.0012 32.0000 1.9583 1.9606 402.9509 403.5257 0.0894 -1.0000 -1.0000 0138755 1594418471.10 151.4840 60.0012 32.0000 1.9589 1.9612 403.1607 403.7354 0.0894 -1.0000 -1.0000 0138818 1594418471.20 151.4840 60.0012 32.0000 1.9584 1.9607 403.1030 403.6781 0.0896 -1.0000 -1.0000 0138896 1594418471.30 151.4840 60.0012 32.0000 1.9587 1.9610 403.0455 403.6207 0.0895 -1.0000 -1.0000 0138990 1594418471.40 151.4840 60.0012 32.0000 1.9586 1.9609 403.0154 403.5915 0.0897 -1.0000 -1.0000 0139052 1594418471.50 151.4840 60.0012 32.0000 1.9594 1.9617 402.8975 403.4731 0.0897 -1.0000 -1.0000 0139130 1594418471.60 151.5092 60.0012 32.0000 1.9592 1.9615 402.9017 403.4764 0.0894 -1.0000 -1.0000 0139193 1594418471.70 151.5092 60.0012 32.0000 1.9592 1.9615 402.9902 403.5659 0.0896 -1.0000 -1.0000 0139255 1594418471.80 151.5092 60.0012 32.0000 1.9586 1.9609 403.1490 403.7246 0.0895 -1.0000 -1.0000 0139333 1594418471.90 151.5092 60.0012 32.0000 1.9591 1.9614 403.0839 403.6595 0.0897 -1.0000 -1.0000 0139396 1594418472.00 151.5092 60.0012 32.0000 1.9590 1.9613 402.9604 403.5360 0.0896 -1.0000 -1.0000 0139458 1594418472.10 151.5123 60.0012 32.0000 1.9592 1.9615 402.9093 403.4843 0.0896 -1.0000 -1.0000 0139521 1594418472.20 151.5123 60.0012 32.0000 1.9594 1.9617 403.0405 403.6161 0.0895 -1.0000 -1.0000 0139583 1594418472.30 151.5123 60.0012 32.0000 1.9589 1.9612 403.0289 403.6047 0.0896 -1.0000 -1.0000 0139646 1594418472.40 151.5123 60.0012 32.0000 1.9583 1.9606 403.1433 403.7187 0.0896 -1.0000 -1.0000 0139724 1594418472.50 151.5123 60.0012 32.0000 1.9590 1.9613 403.1126 403.6887 0.0897 -1.0000 -1.0000 0139786 1594418472.60 151.5124 60.0012 32.0000 1.9597 1.9620 403.0323 403.6078 0.0895 -1.0000 -1.0000 0139865 1594418472.70 151.5125 60.0012 32.0000 1.9602 1.9625 402.9489 403.5237 0.0895 -1.0000 -1.0000 0139927 1594418472.80 151.5125 60.0012 32.0000 1.9593 1.9616 402.9854 403.5610 0.0896 -1.0000 -1.0000 0139989 1594418472.90 151.5125 60.0012 32.0000 1.9592 1.9615 403.0978 403.6737 0.0896 -1.0000 -1.0000 0140052 1594418473.00 151.5125 60.0012 32.0000 1.9591 1.9614 402.9859 403.5592 0.0892 -1.0000 -1.0000 0140115 1594418473.10 151.5125 60.0012 32.0000 1.9595 1.9618 402.9958 403.5710 0.0896 -1.0000 -1.0000 0140177 1594418473.20 151.5125 60.0012 32.0000 1.9594 1.9618 402.9768 403.5521 0.0895 -1.0000 -1.0000 0140255 1594418473.30 151.5125 60.0012 32.0000 1.9591 1.9614 402.9620 403.5385 0.0897 -1.0000 -1.0000 0140318 1594418473.40 151.5125 60.0012 32.0000 1.9590 1.9613 403.0441 403.6195 0.0895 -1.0000 -1.0000 0140396 1594418473.50 151.5125 60.0012 32.0000 1.9587 1.9610 403.0242 403.5983 0.0893 -1.0000 -1.0000 0140458 1594418473.60 151.5125 60.0012 32.0000 1.9591 1.9614 403.1072 403.6822 0.0895 -1.0000 -1.0000 0140739 1594418473.70 151.5051 60.0012 32.0000 1.9596 1.9619 403.0620 403.6374 0.0894 -1.0000 -1.0000 0140802 1594418473.80 151.4751 60.0012 32.0000 1.9589 1.9612 403.0690 403.6434 0.0894 -1.0000 -1.0000 0140880 1594418473.90 151.4751 60.0012 32.0000 1.9590 1.9613 402.8981 403.4738 0.0896 -1.0000 -1.0000 0140942 1594418474.00 151.4751 60.0012 32.0000 1.9589 1.9612 402.9258 403.5002 0.0894 -1.0000 -1.0000 0141005 1594418474.10 151.4751 60.0012 32.0000 1.9581 1.9604 403.1052 403.6800 0.0895 -1.0000 -1.0000 0141083 1594418474.20 151.4751 60.0012 32.0000 1.9586 1.9609 403.1003 403.6762 0.0896 -1.0000 -1.0000 0141146 1594418474.30 151.4751 60.0012 32.0000 1.9592 1.9615 403.0293 403.6055 0.0897 -1.0000 -1.0000 0141208 1594418474.40 151.5293 60.0012 32.0000 1.9595 1.9618 402.9225 403.4987 0.0897 -1.0000 -1.0000 0141270 1594418474.50 151.5641 60.0012 32.0000 1.9595 1.9618 402.8690 403.4432 0.0894 -1.0000 -1.0000 0141349 1594418474.60 151.5641 60.0012 32.0000 1.9587 1.9610 402.9414 403.5162 0.0895 -1.0000 -1.0000 0141724 1594418474.70 151.5641 60.0012 32.0000 1.9578 1.9601 402.9738 403.5496 0.0897 -1.0000 -1.0000 0141786 1594418474.80 151.5641 60.0012 32.0000 1.9583 1.9606 403.1535 403.7289 0.0895 -1.0000 -1.0000 0141849 1594418474.90 151.5641 60.0012 32.0000 1.9590 1.9614 403.1560 403.7321 0.0897 -1.0000 -1.0000 0141927 1594418475.00 151.5632 60.0006 32.0000 1.9579 1.9602 403.0153 403.5908 0.0895 -1.0000 -1.0000 0141989 1594418475.10 151.5632 60.0006 32.0000 1.9588 1.9611 402.9768 403.5519 0.0895 -1.0000 -1.0000 0142270 1594418475.20 151.5632 60.0006 32.0000 1.9586 1.9609 402.8983 403.4729 0.0895 -1.0000 -1.0000 0142349 1594418475.30 151.5632 60.0006 32.0000 1.9589 1.9612 402.9997 403.5757 0.0897 -1.0000 -1.0000 0142411 1594418475.40 151.5632 60.0006 32.0000 1.9586 1.9609 403.1495 403.7255 0.0896 -1.0000 -1.0000 0142474 1594418475.50 151.5814 60.0006 32.0000 1.9593 1.9616 403.0876 403.6633 0.0895 -1.0000 -1.0000 0142536 1594418475.60 151.5969 60.0006 32.0000 1.9588 1.9611 402.9961 403.5708 0.0894 -1.0000 -1.0000 0142739 1594418475.70 151.5969 60.0006 32.0000 1.9593 1.9616 402.9219 403.4984 0.0897 -1.0000 -1.0000 0142801 1594418475.80 151.5969 60.0006 32.0000 1.9600 1.9623 402.8670 403.4426 0.0896 -1.0000 -1.0000 0142879 1594418475.90 151.5969 60.0006 32.0000 1.9595 1.9618 402.9798 403.5549 0.0895 -1.0000 -1.0000 0142942 1594418476.00 151.5969 60.0006 32.0000 1.9585 1.9608 403.0684 403.6432 0.0894 -1.0000 -1.0000 0143004 1594418476.10 151.5698 60.0006 32.0000 1.9584 1.9607 403.1008 403.6753 0.0894 -1.0000 -1.0000 0143239 1594418476.20 151.4957 60.0006 32.0000 1.9587 1.9610 403.0118 403.5860 0.0893 -1.0000 -1.0000 0143301 1594418476.30 151.4957 60.0006 32.0000 1.9594 1.9617 402.8581 403.4323 0.0894 -1.0000 -1.0000 0143364 1594418476.40 151.4957 60.0006 32.0000 1.9598 1.9620 402.9649 403.5385 0.0894 -1.0000 -1.0000 0143442 1594418476.50 151.4957 60.0006 32.0000 1.9588 1.9611 402.9934 403.5678 0.0894 -1.0000 -1.0000 0143504 1594418476.60 151.4957 60.0006 32.0000 1.9580 1.9603 403.0516 403.6262 0.0895 -1.0000 -1.0000 0143848 1594418476.70 151.5512 60.0006 32.0000 1.9580 1.9603 403.0864 403.6624 0.0895 -1.0000 -1.0000 0143911 1594418476.80 151.5512 60.0006 32.0000 1.9585 1.9608 403.0391 403.6144 0.0897 -1.0000 -1.0000 0143989 1594418476.90 151.5512 60.0006 32.0000 1.9590 1.9613 402.9570 403.5327 0.0896 -1.0000 -1.0000 0144067 1594418477.00 151.5512 60.0006 32.0000 1.9592 1.9615 402.9546 403.5295 0.0895 -1.0000 -1.0000 0144129 1594418477.10 151.5512 60.0006 32.0000 1.9579 1.9602 402.9547 403.5294 0.0895 -1.0000 -1.0000 0145160 1594418477.20 151.5413 60.0006 32.0000 1.9585 1.9608 403.0722 403.6470 0.0895 -1.0000 -1.0000 0145238 1594418477.30 151.5367 60.0006 32.0000 1.9587 1.9610 403.0771 403.6532 0.0898 -1.0000 -1.0000 0145301 1594418477.40 151.5367 60.0006 32.0000 1.9589 1.9612 403.0019 403.5787 0.0897 -1.0000 -1.0000 0145363 1594418477.50 151.5367 60.0006 32.0000 1.9600 1.9623 402.9152 403.4908 0.0896 -1.0000 -1.0000 0145441 1594418477.60 151.5367 60.0006 32.0000 1.9588 1.9611 402.9130 403.4879 0.0895 -1.0000 -1.0000 0145504 1594418477.70 151.5367 60.0006 32.0000 1.9586 1.9608 402.9879 403.5626 0.0895 -1.0000 -1.0000 0145566 1594418477.80 151.4283 60.0006 32.0000 1.9580 1.9603 403.0927 403.6679 0.0895 -1.0000 -1.0000 0145629 1594418477.90 151.4283 60.0006 32.0000 1.9586 1.9609 403.1300 403.7064 0.0896 -1.0000 -1.0000 0145691 1594418478.00 151.4283 60.0006 32.0000 1.9592 1.9615 403.0304 403.6057 0.0896 -1.0000 -1.0000 0145754 1594418478.10 151.4283 60.0006 32.0000 1.9586 1.9609 402.8853 403.4608 0.0896 -1.0000 -1.0000 0145832 1594418478.20 151.4283 60.0006 32.0000 1.9591 1.9614 402.9185 403.4946 0.0896 -1.0000 -1.0000 0145894 1594418478.30 151.4283 60.0006 32.0000 1.9586 1.9609 403.0298 403.6045 0.0895 -1.0000 -1.0000 0145957 1594418478.40 151.4584 60.0006 32.0000 1.9590 1.9613 403.1264 403.7033 0.0898 -1.0000 -1.0000 0146035 1594418478.50 151.4584 60.0006 32.0000 1.9592 1.9615 403.0833 403.6592 0.0896 -1.0000 -1.0000 0146097 1594418478.60 151.4584 60.0006 32.0000 1.9595 1.9618 402.8776 403.4535 0.0896 -1.0000 -1.0000 0146176 1594418478.70 151.4584 60.0006 32.0000 1.9590 1.9613 402.8672 403.4421 0.0895 -1.0000 -1.0000 0146238 1594418478.80 151.4584 60.0006 32.0000 1.9586 1.9609 402.9689 403.5444 0.0896 -1.0000 -1.0000 0146300 1594418478.90 151.4213 60.0006 32.0000 1.9583 1.9606 403.0835 403.6593 0.0896 -1.0000 -1.0000 0146363 1594418479.00 151.3984 60.0006 32.0000 1.9590 1.9613 403.0884 403.6638 0.0895 -1.0000 -1.0000 0146426 1594418479.10 151.3984 60.0006 32.0000 1.9582 1.9605 402.9878 403.5626 0.0895 -1.0000 -1.0000 0146488 1594418479.20 151.3984 60.0006 32.0000 1.9576 1.9599 402.9500 403.5249 0.0895 -1.0000 -1.0000 0146566 1594418479.30 151.3984 60.0006 32.0000 1.9591 1.9614 402.8591 403.4343 0.0896 -1.0000 -1.0000 0146629 1594418479.40 151.3984 60.0006 32.0000 1.9594 1.9617 402.9609 403.5352 0.0895 -1.0000 -1.0000 0146691 1594418479.50 151.3984 60.0006 32.0000 1.9584 1.9607 402.9096 403.4858 0.0897 -1.0000 -1.0000 0146769 1594418479.60 151.3984 60.0006 32.0000 1.9582 1.9605 403.0436 403.6193 0.0896 -1.0000 -1.0000 0146832 1594418479.70 151.3984 60.0006 32.0000 1.9581 1.9604 402.9876 403.5633 0.0896 -1.0000 -1.0000 0146894 1594418479.80 151.3984 60.0006 32.0000 1.9581 1.9604 402.9109 403.4869 0.0897 -1.0000 -1.0000 0147082 1594418479.90 151.3984 60.0006 32.0000 1.9588 1.9611 402.8675 403.4435 0.0897 -1.0000 -1.0000 0147144 1594418480.00 151.4189 60.0008 32.0000 1.9588 1.9611 402.8219 403.3977 0.0897 -1.0000 -1.0000 0147207 1594418480.10 151.4264 60.0009 32.0000 1.9588 1.9611 402.9217 403.4976 0.0896 -1.0000 -1.0000 0147285 1594418480.20 151.4264 60.0009 32.0000 1.9585 1.9608 403.0052 403.5800 0.0895 -1.0000 -1.0000 0147347 1594418480.30 151.4264 60.0009 32.0000 1.9584 1.9607 403.1027 403.6791 0.0896 -1.0000 -1.0000 0147410 1594418480.40 151.4264 60.0009 32.0000 1.9580 1.9603 403.0664 403.6417 0.0896 -1.0000 -1.0000 0147472 1594418480.50 151.4264 60.0009 32.0000 1.9586 1.9609 402.9726 403.5481 0.0896 -1.0000 -1.0000 0147535 1594418480.60 151.4264 60.0009 32.0000 1.9589 1.9612 402.8776 403.4537 0.0897 -1.0000 -1.0000 0147613 1594418480.70 151.4264 60.0009 32.0000 1.9591 1.9614 402.8257 403.4009 0.0895 -1.0000 -1.0000 0147675 1594418480.80 151.4260 60.0009 32.0000 1.9587 1.9610 403.0362 403.6113 0.0895 -1.0000 -1.0000 0147738 1594418480.90 151.4260 60.0009 32.0000 1.9582 1.9605 403.0496 403.6262 0.0897 -1.0000 -1.0000 0147816 1594418481.00 151.4260 60.0009 32.0000 1.9592 1.9615 403.0519 403.6281 0.0897 -1.0000 -1.0000 0147879 1594418481.10 151.4260 60.0009 32.0000 1.9584 1.9607 402.9131 403.4881 0.0895 -1.0000 -1.0000 0147941 1594418481.20 151.4260 60.0009 32.0000 1.9590 1.9613 402.8510 403.4264 0.0896 -1.0000 -1.0000 0148050 1594418481.30 151.4557 60.0009 32.0000 1.9592 1.9616 402.9431 403.5178 0.0894 -1.0000 -1.0000 0148113 1594418481.40 151.4612 60.0009 32.0000 1.9591 1.9614 403.0604 403.6342 0.0893 -1.0000 -1.0000 0148175 1594418481.50 151.4612 60.0009 32.0000 1.9589 1.9612 403.1630 403.7378 0.0894 -1.0000 -1.0000 0148238 1594418481.60 151.4612 60.0009 32.0000 1.9585 1.9608 403.0406 403.6160 0.0896 -1.0000 -1.0000 0148300 1594418481.70 151.4612 60.0009 32.0000 1.9591 1.9614 403.0302 403.6057 0.0895 -1.0000 -1.0000 0148362 1594418481.80 151.4637 60.0009 32.0000 1.9600 1.9623 402.9391 403.5133 0.0894 -1.0000 -1.0000 0149284 1594418481.90 151.4961 60.0009 32.0000 1.9595 1.9618 402.9670 403.5417 0.0894 -1.0000 -1.0000 0149347 1594418482.00 151.4961 60.0009 32.0000 1.9588 1.9611 403.1017 403.6765 0.0895 -1.0000 -1.0000 0149409 1594418482.10 151.4961 60.0009 32.0000 1.9586 1.9609 403.0865 403.6629 0.0897 -1.0000 -1.0000 0149503 1594418482.20 151.4961 60.0009 32.0000 1.9592 1.9615 403.1207 403.6954 0.0895 -1.0000 -1.0000 0149565 1594418482.30 151.4961 60.0009 32.0000 1.9596 1.9619 402.9715 403.5468 0.0896 -1.0000 -1.0000 0149628 1594418482.40 151.4961 60.0009 32.0000 1.9596 1.9619 402.9526 403.5280 0.0896 -1.0000 -1.0000 0149706 1594418482.50 151.4961 60.0009 32.0000 1.9594 1.9617 403.0021 403.5772 0.0895 -1.0000 -1.0000 0149769 1594418482.60 151.4961 60.0009 32.0000 1.9589 1.9612 403.1185 403.6939 0.0895 -1.0000 -1.0000 0149847 1594418482.70 151.4961 60.0009 32.0000 1.9589 1.9612 403.0954 403.6700 0.0894 -1.0000 -1.0000 0149893 1594418482.80 151.4961 60.0009 32.0000 1.9586 1.9609 403.0141 403.5902 0.0897 -1.0000 -1.0000 0150034 1594418482.90 151.4734 60.0009 32.0000 1.9587 1.9610 402.9644 403.5398 0.0895 -1.0000 -1.0000 0150096 1594418483.00 151.4368 60.0009 32.0000 1.9595 1.9618 402.9231 403.4986 0.0896 -1.0000 -1.0000 0150159 1594418483.10 151.4368 60.0009 32.0000 1.9592 1.9615 403.0096 403.5839 0.0895 -1.0000 -1.0000 0150222 1594418483.20 151.4368 60.0009 32.0000 1.9582 1.9605 403.1082 403.6840 0.0895 -1.0000 -1.0000 0150300 1594418483.30 151.4368 60.0009 32.0000 1.9584 1.9607 403.0428 403.6177 0.0895 -1.0000 -1.0000 0150362 1594418483.40 151.4368 60.0009 32.0000 1.9588 1.9611 402.9876 403.5622 0.0895 -1.0000 -1.0000 0150425 1594418483.50 151.4820 60.0009 32.0000 1.9598 1.9621 402.8967 403.4712 0.0895 -1.0000 -1.0000 0150487 1594418483.60 151.4820 60.0009 32.0000 1.9594 1.9617 402.8529 403.4278 0.0895 -1.0000 -1.0000 0150550 1594418483.70 151.4820 60.0009 32.0000 1.9595 1.9618 402.9621 403.5374 0.0896 -1.0000 -1.0000 0150612 1594418483.80 151.4820 60.0009 32.0000 1.9576 1.9599 403.0248 403.6001 0.0895 -1.0000 -1.0000 0150690 1594418483.90 151.4820 60.0009 32.0000 1.9587 1.9610 403.0924 403.6670 0.0894 -1.0000 -1.0000 0150753 1594418484.00 151.4648 60.0009 32.0000 1.9589 1.9612 403.2194 403.7946 0.0895 -1.0000 -1.0000 0150815 1594418484.10 151.4579 60.0009 32.0000 1.9588 1.9611 403.0468 403.6220 0.0895 -1.0000 -1.0000 0150893 1594418484.20 151.4579 60.0009 32.0000 1.9591 1.9614 402.8245 403.4001 0.0897 -1.0000 -1.0000 0150956 1594418484.30 151.4579 60.0009 32.0000 1.9596 1.9619 402.8496 403.4254 0.0896 -1.0000 -1.0000 0151237 1594418484.40 151.4579 60.0009 32.0000 1.9588 1.9611 402.9601 403.5356 0.0895 -1.0000 -1.0000 0151315 1594418484.50 151.4579 60.0009 32.0000 1.9586 1.9609 403.0787 403.6535 0.0894 -1.0000 -1.0000 0151377 1594418484.60 151.4358 60.0011 32.0000 1.9582 1.9605 403.1308 403.7053 0.0895 -1.0000 -1.0000 0151456 1594418484.70 151.4358 60.0011 32.0000 1.9585 1.9608 403.0465 403.6224 0.0896 -1.0000 -1.0000 0151518 1594418484.80 151.4358 60.0011 32.0000 1.9587 1.9610 402.8297 403.4039 0.0894 -1.0000 -1.0000 0151784 1594418484.90 151.4358 60.0011 32.0000 1.9583 1.9606 402.8574 403.4334 0.0896 -1.0000 -1.0000 0151862 1594418485.00 151.4358 60.0011 32.0000 1.9585 1.9608 403.0035 403.5787 0.0896 -1.0000 -1.0000 0151924 1594418485.10 151.4380 60.0011 32.0000 1.9590 1.9613 403.1150 403.6907 0.0896 -1.0000 -1.0000 0151987 1594418485.20 151.4834 60.0011 32.0000 1.9593 1.9616 403.0198 403.5956 0.0896 -1.0000 -1.0000 0152065 1594418485.30 151.4834 60.0011 32.0000 1.9596 1.9619 402.9672 403.5425 0.0895 -1.0000 -1.0000 0152237 1594418485.40 151.4834 60.0011 32.0000 1.9590 1.9613 402.9738 403.5494 0.0896 -1.0000 -1.0000 0152299 1594418485.50 151.4834 60.0011 32.0000 1.9587 1.9610 403.0671 403.6427 0.0896 -1.0000 -1.0000 0152377 1594418485.60 151.4834 60.0011 32.0000 1.9586 1.9610 403.1385 403.7152 0.0896 -1.0000 -1.0000 0152440 1594418485.70 151.5222 60.0011 32.0000 1.9601 1.9624 403.0310 403.6056 0.0894 -1.0000 -1.0000 0152502 1594418485.80 151.5222 60.0011 32.0000 1.9589 1.9612 402.8704 403.4461 0.0897 -1.0000 -1.0000 0152565 1594418485.90 151.5222 60.0011 32.0000 1.9600 1.9623 402.9288 403.5046 0.0896 -1.0000 -1.0000 0152752 1594418486.00 151.5222 60.0011 32.0000 1.9595 1.9619 403.0171 403.5921 0.0895 -1.0000 -1.0000 0152815 1594418486.10 151.5222 60.0011 32.0000 1.9587 1.9610 403.1207 403.6955 0.0895 -1.0000 -1.0000 0152877 1594418486.20 151.5229 60.0011 32.0000 1.9581 1.9604 403.1534 403.7294 0.0896 -1.0000 -1.0000 0152940 1594418486.30 151.5235 60.0011 32.0000 1.9592 1.9615 403.0827 403.6579 0.0895 -1.0000 -1.0000 0153002 1594418486.40 151.5235 60.0011 32.0000 1.9588 1.9611 403.0485 403.6233 0.0895 -1.0000 -1.0000 0153346 1594418486.50 151.5235 60.0011 32.0000 1.9594 1.9617 403.0533 403.6288 0.0896 -1.0000 -1.0000 0153408 1594418486.60 151.5235 60.0011 32.0000 1.9589 1.9612 403.0428 403.6185 0.0896 -1.0000 -1.0000 0153486 1594418486.70 151.5235 60.0011 32.0000 1.9586 1.9609 403.1136 403.6888 0.0894 -1.0000 -1.0000 0153549 1594418486.80 151.5118 60.0011 32.0000 1.9581 1.9604 403.0917 403.6666 0.0895 -1.0000 -1.0000 0153612 1594418486.90 151.5118 60.0011 32.0000 1.9592 1.9615 402.9106 403.4855 0.0895 -1.0000 -1.0000 0153799 1594418487.00 151.5118 60.0011 32.0000 1.9594 1.9617 402.8968 403.4715 0.0895 -1.0000 -1.0000 0153861 1594418487.10 151.5118 60.0011 32.0000 1.9596 1.9619 402.8382 403.4134 0.0896 -1.0000 -1.0000 0153924 1594418487.20 151.5118 60.0011 32.0000 1.9591 1.9614 402.9990 403.5745 0.0896 -1.0000 -1.0000 0154002 1594418487.30 151.5118 60.0011 32.0000 1.9586 1.9609 403.1089 403.6840 0.0895 -1.0000 -1.0000 0154065 1594418487.40 151.5118 60.0011 32.0000 1.9584 1.9607 403.1372 403.7120 0.0895 -1.0000 -1.0000 0154767 1594418487.50 151.5118 60.0011 32.0000 1.9588 1.9611 403.0300 403.6050 0.0895 -1.0000 -1.0000 0154845 1594418487.60 151.5118 60.0011 32.0000 1.9593 1.9616 402.8678 403.4430 0.0896 -1.0000 -1.0000 0154908 1594418487.70 151.5118 60.0011 32.0000 1.9588 1.9611 402.9863 403.5620 0.0896 -1.0000 -1.0000 0154970 1594418487.80 151.5118 60.0011 32.0000 1.9581 1.9604 403.0283 403.6044 0.0896 -1.0000 -1.0000 0155048 1594418487.90 151.5118 60.0011 32.0000 1.9584 1.9607 403.1124 403.6881 0.0896 -1.0000 -1.0000 0155220 1594418488.00 151.5337 60.0011 32.0000 1.9584 1.9607 403.0416 403.6179 0.0897 -1.0000 -1.0000 0155283 1594418488.10 151.5337 60.0011 32.0000 1.9588 1.9611 402.9512 403.5270 0.0896 -1.0000 -1.0000 0155361 1594418488.20 151.5337 60.0011 32.0000 1.9589 1.9612 402.9113 403.4862 0.0895 -1.0000 -1.0000 0155423 1594418488.30 151.5337 60.0011 32.0000 1.9588 1.9611 402.8781 403.4523 0.0894 -1.0000 -1.0000 0155486 1594418488.40 151.5337 60.0011 32.0000 1.9581 1.9604 403.0450 403.6211 0.0896 -1.0000 -1.0000 0155564 1594418488.50 151.5527 60.0011 32.0000 1.9575 1.9598 403.1508 403.7266 0.0896 -1.0000 -1.0000 0155627 1594418488.60 151.5556 60.0011 32.0000 1.9578 1.9601 403.0528 403.6291 0.0896 -1.0000 -1.0000 0155689 1594418488.70 151.5414 60.0011 32.0000 1.9582 1.9605 403.0836 403.6583 0.0896 -1.0000 -1.0000 0155751 1594418488.80 151.5407 60.0011 32.0000 1.9592 1.9615 402.8584 403.4341 0.0896 -1.0000 -1.0000 0155814 1594418488.90 151.5407 60.0011 32.0000 1.9591 1.9614 402.8926 403.4683 0.0896 -1.0000 -1.0000 0155892 1594418489.00 151.5403 60.0011 32.0000 1.9583 1.9606 402.9022 403.4767 0.0895 -1.0000 -1.0000 0155955 1594418489.10 151.5337 60.0011 32.0000 1.9580 1.9603 403.0587 403.6343 0.0896 -1.0000 -1.0000 0156017 1594418489.20 151.5337 60.0011 32.0000 1.9580 1.9603 403.0983 403.6731 0.0894 -1.0000 -1.0000 0156095 1594418489.30 151.5337 60.0011 32.0000 1.9584 1.9607 403.0757 403.6515 0.0896 -1.0000 -1.0000 0156158 1594418489.40 151.5337 60.0011 32.0000 1.9585 1.9608 403.0973 403.6727 0.0895 -1.0000 -1.0000 0156220 1594418489.50 151.5337 60.0011 32.0000 1.9589 1.9612 402.9154 403.4889 0.0893 -1.0000 -1.0000 0156782 1594418489.60 151.5337 60.0011 32.0000 1.9586 1.9609 402.9747 403.5498 0.0896 -1.0000 -1.0000 0156845 1594418489.70 151.5337 60.0011 32.0000 1.9587 1.9610 403.0466 403.6219 0.0895 -1.0000 -1.0000 0156907 1594418489.80 151.5814 60.0011 32.0000 1.9586 1.9609 402.9862 403.5624 0.0897 -1.0000 -1.0000 0156970 1594418489.90 151.5814 60.0011 32.0000 1.9580 1.9603 403.0464 403.6227 0.0897 -1.0000 -1.0000 0157032 1594418490.00 151.5814 60.0011 32.0000 1.9585 1.9608 402.9121 403.4884 0.0897 -1.0000 -1.0000 0157095 1594418490.10 151.5814 60.0011 32.0000 1.9586 1.9609 402.8809 403.4561 0.0895 -1.0000 -1.0000 0157173 1594418490.20 151.5592 60.0011 32.0000 1.9595 1.9618 402.8507 403.4253 0.0895 -1.0000 -1.0000 0157235 1594418490.30 151.5406 60.0011 32.0000 1.9586 1.9609 402.9601 403.5350 0.0894 -1.0000 -1.0000 0157298 1594418490.40 151.5406 60.0011 32.0000 1.9579 1.9602 403.0616 403.6377 0.0897 -1.0000 -1.0000 0157376 1594418490.50 151.5406 60.0011 32.0000 1.9581 1.9604 403.1065 403.6823 0.0896 -1.0000 -1.0000 0157501 1594418490.60 151.5406 60.0011 32.0000 1.9576 1.9599 403.0209 403.5968 0.0897 -1.0000 -1.0000 0157564 1594418490.70 151.5406 60.0011 32.0000 1.9592 1.9615 402.9032 403.4778 0.0894 -1.0000 -1.0000 0157642 1594418490.80 151.5313 60.0011 32.0000 1.9590 1.9613 402.9129 403.4877 0.0895 -1.0000 -1.0000 0157704 1594418490.90 151.5313 60.0011 32.0000 1.9577 1.9600 402.9476 403.5222 0.0895 -1.0000 -1.0000 0157782 1594418491.00 151.5313 60.0011 32.0000 1.9579 1.9602 403.0346 403.6096 0.0895 -1.0000 -1.0000 0158563 1594418491.10 151.5313 60.0011 32.0000 1.9590 1.9613 403.0536 403.6284 0.0895 -1.0000 -1.0000 0158626 1594418491.20 151.5313 60.0011 32.0000 1.9585 1.9608 402.9858 403.5607 0.0894 -1.0000 -1.0000 0158704 1594418491.30 151.5237 60.0011 32.0000 1.9587 1.9610 402.8686 403.4443 0.0897 -1.0000 -1.0000 0158766 1594418491.40 151.5091 60.0011 32.0000 1.9586 1.9610 403.0073 403.5828 0.0896 -1.0000 -1.0000 0158829 1594418491.50 151.5091 60.0011 32.0000 1.9580 1.9603 403.0036 403.5794 0.0897 -1.0000 -1.0000 0158907 1594418491.60 151.5091 60.0011 32.0000 1.9580 1.9603 402.9580 403.5326 0.0895 -1.0000 -1.0000 0158954 1594418491.70 151.5091 60.0011 32.0000 1.9583 1.9606 403.0594 403.6359 0.0896 -1.0000 -1.0000 0159032 1594418491.80 151.5091 60.0011 32.0000 1.9582 1.9605 403.0091 403.5845 0.0897 -1.0000 -1.0000 0159094 1594418491.90 151.5091 60.0011 32.0000 1.9584 1.9607 403.1017 403.6772 0.0895 -1.0000 -1.0000 0159157 1594418492.00 151.5091 60.0011 32.0000 1.9590 1.9613 402.9985 403.5733 0.0894 -1.0000 -1.0000 0159219 1594418492.10 151.5091 60.0011 32.0000 1.9582 1.9605 402.9716 403.5466 0.0896 -1.0000 -1.0000 0159297 1594418492.20 151.5091 60.0011 32.0000 1.9585 1.9608 403.0856 403.6611 0.0896 -1.0000 -1.0000 0159360 1594418492.30 151.5091 60.0011 32.0000 1.9587 1.9610 403.1228 403.6987 0.0896 -1.0000 -1.0000 0159422 1594418492.40 151.5091 60.0011 32.0000 1.9587 1.9610 403.0991 403.6746 0.0896 -1.0000 -1.0000 0159500 1594418492.50 151.5108 60.0011 32.0000 1.9591 1.9614 402.9867 403.5625 0.0896 -1.0000 -1.0000 0159563 1594418492.60 151.5249 60.0011 32.0000 1.9595 1.9618 402.9505 403.5258 0.0895 -1.0000 -1.0000 0159641 1594418492.70 151.5249 60.0011 32.0000 1.9595 1.9618 402.9645 403.5393 0.0895 -1.0000 -1.0000 0159704 1594418492.80 151.5249 60.0011 32.0000 1.9586 1.9609 403.0045 403.5797 0.0895 -1.0000 -1.0000 0159766 1594418492.90 151.5249 60.0011 32.0000 1.9585 1.9608 403.1478 403.7232 0.0895 -1.0000 -1.0000 0159829 1594418493.00 151.5249 60.0011 32.0000 1.9585 1.9608 403.1503 403.7251 0.0894 -1.0000 -1.0000 0200329 1594418493.10 151.5249 60.0011 32.0000 1.9584 1.9607 403.1545 403.7302 0.0896 -1.0000 -1.0000 0200391 1594418493.20 151.5249 60.0011 32.0000 1.9584 1.9607 403.0965 403.6720 0.0896 -1.0000 -1.0000 0200469 1594418493.30 151.5249 60.0011 32.0000 1.9590 1.9613 402.9282 403.5035 0.0896 -1.0000 -1.0000 0200532 1594418493.40 151.5249 60.0011 32.0000 1.9586 1.9609 402.9506 403.5263 0.0896 -1.0000 -1.0000 0200594 1594418493.50 151.5249 60.0011 32.0000 1.9589 1.9612 403.0017 403.5759 0.0895 -1.0000 -1.0000 0200672 1594418493.60 151.5249 60.0011 32.0000 1.9584 1.9607 403.0689 403.6451 0.0897 -1.0000 -1.0000 0200735 1594418493.70 151.5249 60.0011 32.0000 1.9588 1.9611 402.9752 403.5503 0.0895 -1.0000 -1.0000 0200797 1594418493.80 151.4536 60.0011 32.0000 1.9595 1.9618 402.9218 403.4972 0.0896 -1.0000 -1.0000 0200860 1594418493.90 151.4536 60.0011 32.0000 1.9602 1.9625 402.8857 403.4611 0.0896 -1.0000 -1.0000 0200922 1594418494.00 151.4536 60.0011 32.0000 1.9590 1.9613 403.0292 403.6042 0.0895 -1.0000 -1.0000 0200985 1594418494.10 151.4536 60.0011 32.0000 1.9585 1.9608 403.1537 403.7282 0.0894 -1.0000 -1.0000 0201063 1594418494.20 151.4536 60.0011 32.0000 1.9586 1.9609 403.1571 403.7328 0.0896 -1.0000 -1.0000 0201125 1594418494.30 151.4280 60.0011 32.0000 1.9592 1.9615 403.1252 403.7006 0.0895 -1.0000 -1.0000 0201188 1594418494.40 151.3945 60.0011 32.0000 1.9590 1.9613 402.9089 403.4850 0.0896 -1.0000 -1.0000 0201266 1594418494.50 151.3945 60.0011 32.0000 1.9593 1.9616 402.9573 403.5320 0.0895 -1.0000 -1.0000 0201328 1594418494.60 151.3945 60.0011 32.0000 1.9588 1.9611 403.0241 403.5999 0.0896 -1.0000 -1.0000 0201781 1594418494.70 151.3945 60.0011 32.0000 1.9585 1.9608 403.0396 403.6138 0.0894 -1.0000 -1.0000 0201844 1594418494.80 151.4106 60.0012 32.0000 1.9589 1.9612 403.0447 403.6197 0.0896 -1.0000 -1.0000 0201906 1594418494.90 151.4144 60.0012 32.0000 1.9596 1.9619 402.9775 403.5531 0.0895 -1.0000 -1.0000 0201969 1594418495.00 151.4144 60.0012 32.0000 1.9595 1.9618 402.8310 403.4064 0.0896 -1.0000 -1.0000 0202031 1594418495.10 151.4144 60.0012 32.0000 1.9598 1.9622 402.9230 403.4990 0.0897 -1.0000 -1.0000 0202266 1594418495.20 151.4144 60.0012 32.0000 1.9584 1.9607 403.0192 403.5950 0.0896 -1.0000 -1.0000 0202328 1594418495.30 151.4144 60.0012 32.0000 1.9580 1.9603 402.9047 403.4803 0.0896 -1.0000 -1.0000 0202390 1594418495.40 151.4101 60.0012 32.0000 1.9588 1.9611 403.1134 403.6895 0.0897 -1.0000 -1.0000 0202469 1594418495.50 151.4088 60.0012 32.0000 1.9589 1.9612 402.9953 403.5717 0.0897 -1.0000 -1.0000 0202531 1594418495.60 151.4088 60.0012 32.0000 1.9594 1.9617 402.9073 403.4829 0.0896 -1.0000 -1.0000 0202594 1594418495.70 151.4088 60.0012 32.0000 1.9593 1.9616 402.8652 403.4406 0.0896 -1.0000 -1.0000 0202656 1594418495.80 151.4088 60.0012 32.0000 1.9586 1.9609 402.9236 403.4991 0.0896 -1.0000 -1.0000 0202734 1594418495.90 151.4088 60.0012 32.0000 1.9585 1.9608 403.0857 403.6616 0.0896 -1.0000 -1.0000 0202797 1594418496.00 151.4088 60.0012 32.0000 1.9585 1.9608 403.0936 403.6690 0.0896 -1.0000 -1.0000 0202859 1594418496.10 151.4088 60.0012 32.0000 1.9595 1.9618 402.9765 403.5523 0.0896 -1.0000 -1.0000 0203047 1594418496.20 151.4535 60.0012 32.0000 1.9591 1.9614 402.9725 403.5486 0.0897 -1.0000 -1.0000 0203109 1594418496.30 151.4535 60.0012 32.0000 1.9595 1.9618 402.9628 403.5382 0.0895 -1.0000 -1.0000 0203172 1594418496.40 151.4535 60.0012 32.0000 1.9586 1.9609 403.0563 403.6314 0.0895 -1.0000 -1.0000 0203250 1594418496.50 151.4535 60.0012 32.0000 1.9587 1.9610 403.0652 403.6414 0.0897 -1.0000 -1.0000 0203312 1594418496.60 151.4432 60.0012 32.0000 1.9582 1.9605 403.0628 403.6388 0.0896 -1.0000 -1.0000 0203593 1594418496.70 151.4246 60.0012 32.0000 1.9587 1.9610 402.8602 403.4357 0.0896 -1.0000 -1.0000 0203656 1594418496.80 151.4246 60.0012 32.0000 1.9593 1.9616 402.8914 403.4672 0.0897 -1.0000 -1.0000 0203719 1594418496.90 151.4246 60.0012 32.0000 1.9595 1.9618 402.8786 403.4540 0.0895 -1.0000 -1.0000 0203796 1594418497.00 151.4246 60.0012 32.0000 1.9587 1.9610 403.0854 403.6602 0.0894 -1.0000 -1.0000 0203859 1594418497.10 151.4246 60.0012 32.0000 1.9584 1.9607 403.0791 403.6533 0.0894 -1.0000 -1.0000 0203922 1594418497.20 151.4461 60.0012 32.0000 1.9583 1.9606 403.0561 403.6326 0.0897 -1.0000 -1.0000 0204265 1594418497.30 151.4474 60.0012 32.0000 1.9584 1.9607 403.0042 403.5804 0.0897 -1.0000 -1.0000 0204328 1594418497.40 151.4474 60.0012 32.0000 1.9590 1.9613 402.9106 403.4873 0.0898 -1.0000 -1.0000 0204375 1594418497.50 151.4474 60.0012 32.0000 1.9589 1.9612 402.9375 403.5136 0.0897 -1.0000 -1.0000 0204453 1594418497.60 151.4474 60.0012 32.0000 1.9589 1.9612 403.0497 403.6253 0.0896 -1.0000 -1.0000 0204515 1594418497.70 151.4474 60.0012 32.0000 1.9585 1.9608 403.0701 403.6463 0.0897 -1.0000 -1.0000 0205109 1594418497.80 151.4474 60.0012 32.0000 1.9595 1.9618 403.0135 403.5888 0.0896 -1.0000 -1.0000 0205171 1594418497.90 151.4474 60.0012 32.0000 1.9593 1.9616 402.8984 403.4750 0.0898 -1.0000 -1.0000 0205234 1594418498.00 151.4474 60.0012 32.0000 1.9595 1.9618 402.9740 403.5500 0.0896 -1.0000 -1.0000 0205296 1594418498.10 151.4474 60.0012 32.0000 1.9590 1.9614 403.0823 403.6583 0.0896 -1.0000 -1.0000 0205374 1594418498.20 151.4474 60.0012 32.0000 1.9587 1.9610 403.0902 403.6650 0.0895 -1.0000 -1.0000 0205546 1594418498.30 151.4653 60.0012 32.0000 1.9593 1.9616 403.0653 403.6405 0.0894 -1.0000 -1.0000 0205609 1594418498.40 151.4691 60.0012 32.0000 1.9601 1.9624 402.9093 403.4846 0.0896 -1.0000 -1.0000 0205687 1594418498.50 151.4691 60.0012 32.0000 1.9595 1.9618 402.9191 403.4950 0.0897 -1.0000 -1.0000 0205749 1594418498.60 151.4691 60.0012 32.0000 1.9588 1.9611 403.0629 403.6381 0.0894 -1.0000 -1.0000 0205812 1594418498.70 151.4691 60.0012 32.0000 1.9590 1.9613 403.0931 403.6680 0.0895 -1.0000 -1.0000 0205874 1594418498.80 151.4820 60.0012 32.0000 1.9596 1.9619 403.1099 403.6853 0.0895 -1.0000 -1.0000 0205936 1594418498.90 151.5451 60.0012 32.0000 1.9596 1.9619 403.0093 403.5837 0.0894 -1.0000 -1.0000 0206015 1594418499.00 151.5451 60.0012 32.0000 1.9592 1.9615 403.0656 403.6404 0.0894 -1.0000 -1.0000 0206077 1594418499.10 151.5451 60.0012 32.0000 1.9589 1.9612 403.1366 403.7120 0.0896 -1.0000 -1.0000 0206140 1594418499.20 151.5451 60.0012 32.0000 1.9590 1.9613 403.1400 403.7162 0.0897 -1.0000 -1.0000 0206249 1594418499.30 151.5625 60.0012 32.0000 1.9593 1.9616 403.1038 403.6800 0.0896 -1.0000 -1.0000 0206312 1594418499.40 151.5457 60.0018 32.0000 1.9602 1.9625 402.9975 403.5730 0.0896 -1.0000 -1.0000 0206374 1594418499.50 151.5457 60.0018 32.0000 1.9596 1.9619 402.9069 403.4829 0.0897 -1.0000 -1.0000 0206452 1594418499.60 151.5457 60.0018 32.0000 1.9589 1.9612 403.0073 403.5829 0.0896 -1.0000 -1.0000 0206515 1594418499.70 151.5457 60.0018 32.0000 1.9584 1.9607 403.0446 403.6195 0.0895 -1.0000 -1.0000 0207233 1594418499.80 151.5457 60.0018 32.0000 1.9580 1.9603 403.2157 403.7916 0.0896 -1.0000 -1.0000 0207311 1594418499.90 151.5457 60.0018 32.0000 1.9588 1.9611 403.1642 403.7402 0.0896 -1.0000 -1.0000 0207374 1594418500.00 151.5457 60.0018 32.0000 1.9591 1.9614 402.9795 403.5553 0.0896 -1.0000 -1.0000 0207436 1594418500.10 151.5457 60.0018 32.0000 1.9592 1.9615 402.9266 403.5014 0.0896 -1.0000 -1.0000 0207514 1594418500.20 151.5457 60.0018 32.0000 1.9592 1.9615 403.0476 403.6239 0.0896 -1.0000 -1.0000 0207577 1594418500.30 151.5457 60.0018 32.0000 1.9586 1.9609 403.1770 403.7530 0.0896 -1.0000 -1.0000 0207639 1594418500.40 151.5457 60.0018 32.0000 1.9582 1.9606 402.9734 403.5503 0.0897 -1.0000 -1.0000 0207702 1594418500.50 151.5457 60.0018 32.0000 1.9590 1.9613 403.0981 403.6741 0.0897 -1.0000 -1.0000 0207764 1594418500.60 151.5457 60.0018 32.0000 1.9596 1.9619 403.0300 403.6046 0.0894 -1.0000 -1.0000 0207858 1594418500.70 151.5457 60.0018 32.0000 1.9595 1.9618 402.9146 403.4901 0.0896 -1.0000 -1.0000 0207921 1594418500.80 151.5457 60.0018 32.0000 1.9583 1.9606 402.9451 403.5206 0.0896 -1.0000 -1.0000 0207983 1594418500.90 151.5457 60.0018 32.0000 1.9587 1.9610 403.0513 403.6269 0.0896 -1.0000 -1.0000 0208046 1594418501.00 151.5457 60.0018 32.0000 1.9588 1.9611 403.1031 403.6786 0.0896 -1.0000 -1.0000 0208108 1594418501.10 151.5457 60.0018 32.0000 1.9587 1.9610 403.1642 403.7407 0.0897 -1.0000 -1.0000 0208171 1594418501.20 151.5457 60.0018 32.0000 1.9593 1.9616 402.9404 403.5166 0.0897 -1.0000 -1.0000 0208249 1594418501.30 151.5598 60.0018 32.0000 1.9594 1.9617 402.8604 403.4374 0.0898 -1.0000 -1.0000 0208327 1594418501.40 151.5760 60.0018 32.0000 1.9589 1.9612 403.0368 403.6123 0.0895 -1.0000 -1.0000 0208389 1594418501.50 151.5304 60.0018 32.0000 1.9593 1.9616 403.1167 403.6928 0.0897 -1.0000 -1.0000 0208452 1594418501.60 151.5304 60.0018 32.0000 1.9591 1.9614 403.0337 403.6098 0.0896 -1.0000 -1.0000 0208514 1594418501.70 151.5304 60.0018 32.0000 1.9595 1.9618 402.9827 403.5585 0.0896 -1.0000 -1.0000 0208576 1594418501.80 151.5304 60.0018 32.0000 1.9597 1.9620 402.9299 403.5056 0.0896 -1.0000 -1.0000 0208655 1594418501.90 151.5304 60.0018 32.0000 1.9590 1.9614 402.9519 403.5271 0.0895 -1.0000 -1.0000 0208717 1594418502.00 151.5304 60.0018 32.0000 1.9585 1.9608 403.1024 403.6771 0.0894 -1.0000 -1.0000 0208780 1594418502.10 151.5304 60.0018 32.0000 1.9597 1.9620 403.1012 403.6769 0.0897 -1.0000 -1.0000 0208842 1594418502.20 151.5304 60.0018 32.0000 1.9588 1.9611 403.1590 403.7353 0.0896 -1.0000 -1.0000 0208920 1594418502.30 151.5304 60.0018 32.0000 1.9597 1.9620 402.9660 403.5415 0.0896 -1.0000 -1.0000 0209030 1594418502.40 151.5304 60.0018 32.0000 1.9591 1.9614 402.9430 403.5193 0.0897 -1.0000 -1.0000 0209108 1594418502.50 151.5503 60.0018 32.0000 1.9585 1.9608 403.0858 403.6608 0.0894 -1.0000 -1.0000 0209170 1594418502.60 151.5584 60.0018 32.0000 1.9595 1.9618 403.0280 403.6024 0.0895 -1.0000 -1.0000 0209248 1594418502.70 151.5584 60.0018 32.0000 1.9593 1.9616 402.9930 403.5689 0.0896 -1.0000 -1.0000 0209311 1594418502.80 151.5584 60.0018 32.0000 1.9589 1.9612 402.8591 403.4349 0.0897 -1.0000 -1.0000 0209779 1594418502.90 151.5584 60.0018 32.0000 1.9591 1.9614 402.9452 403.5217 0.0897 -1.0000 -1.0000 0209858 1594418503.00 151.5584 60.0018 32.0000 1.9593 1.9616 403.0379 403.6136 0.0895 -1.0000 -1.0000 0209920 1594418503.10 151.5584 60.0018 32.0000 1.9586 1.9609 403.0503 403.6253 0.0896 -1.0000 -1.0000 0209982 1594418503.20 151.5584 60.0018 32.0000 1.9591 1.9614 403.0687 403.6449 0.0897 -1.0000 -1.0000 0210061 1594418503.30 151.5584 60.0018 32.0000 1.9590 1.9613 402.9896 403.5656 0.0896 -1.0000 -1.0000 0210295 1594418503.40 151.5572 60.0018 32.0000 1.9594 1.9617 402.9785 403.5534 0.0895 -1.0000 -1.0000 0210358 1594418503.50 151.5460 60.0018 32.0000 1.9594 1.9617 402.9760 403.5517 0.0897 -1.0000 -1.0000 0210435 1594418503.60 151.5460 60.0018 32.0000 1.9587 1.9610 403.0327 403.6078 0.0895 -1.0000 -1.0000 0210498 1594418503.70 151.5460 60.0018 32.0000 1.9592 1.9615 403.1373 403.7127 0.0895 -1.0000 -1.0000 0210560 1594418503.80 151.5460 60.0018 32.0000 1.9591 1.9614 402.9676 403.5437 0.0897 -1.0000 -1.0000 0210810 1594418503.90 151.5460 60.0018 32.0000 1.9598 1.9621 402.9145 403.4899 0.0896 -1.0000 -1.0000 0210857 1594418504.00 151.5426 60.0018 32.0000 1.9591 1.9614 402.9248 403.4998 0.0895 -1.0000 -1.0000 0210935 1594418504.10 151.5415 60.0018 32.0000 1.9590 1.9613 402.9208 403.4954 0.0894 -1.0000 -1.0000 0210998 1594418504.20 151.5415 60.0018 32.0000 1.9587 1.9610 402.8924 403.4680 0.0896 -1.0000 -1.0000 0211060 1594418504.30 151.5415 60.0018 32.0000 1.9580 1.9603 403.0489 403.6243 0.0896 -1.0000 -1.0000 0211451 1594418504.40 151.5374 60.0018 32.0000 1.9591 1.9614 402.9711 403.5463 0.0895 -1.0000 -1.0000 0211529 1594418504.50 151.5363 60.0018 32.0000 1.9596 1.9619 402.8920 403.4674 0.0896 -1.0000 -1.0000 0211591 1594418504.60 151.5363 60.0018 32.0000 1.9595 1.9618 402.9094 403.4838 0.0894 -1.0000 -1.0000 0211670 1594418504.70 151.5160 60.0018 32.0000 1.9579 1.9602 403.1018 403.6768 0.0895 -1.0000 -1.0000 0211732 1594418504.80 151.5145 60.0018 32.0000 1.9587 1.9610 403.0446 403.6203 0.0896 -1.0000 -1.0000 0211794 1594418504.90 151.5145 60.0018 32.0000 1.9586 1.9609 402.9501 403.5254 0.0896 -1.0000 -1.0000 0211857 1594418505.00 151.5145 60.0018 32.0000 1.9597 1.9620 402.8956 403.4710 0.0896 -1.0000 -1.0000 0211920 1594418505.10 151.5145 60.0018 32.0000 1.9598 1.9621 402.9316 403.5068 0.0895 -1.0000 -1.0000 0211982 1594418505.20 151.5152 60.0018 32.0000 1.9586 1.9609 402.9479 403.5235 0.0895 -1.0000 -1.0000 0212060 1594418505.30 151.5211 60.0018 32.0000 1.9584 1.9607 403.0579 403.6331 0.0896 -1.0000 -1.0000 0212123 1594418505.40 151.5211 60.0018 32.0000 1.9582 1.9605 403.1006 403.6757 0.0894 -1.0000 -1.0000 0212248 1594418505.50 151.5211 60.0018 32.0000 1.9584 1.9607 402.9220 403.4980 0.0897 -1.0000 -1.0000 0212326 1594418505.60 151.5211 60.0018 32.0000 1.9585 1.9608 402.9078 403.4834 0.0895 -1.0000 -1.0000 0212388 1594418505.70 151.5211 60.0018 32.0000 1.9593 1.9616 402.8297 403.4049 0.0896 -1.0000 -1.0000 0212451 1594418505.80 151.5097 60.0018 32.0000 1.9579 1.9602 403.1293 403.7051 0.0896 -1.0000 -1.0000 0212513 1594418505.90 151.5145 60.0018 32.0000 1.9583 1.9606 403.1336 403.7097 0.0897 -1.0000 -1.0000 0212997 1594418506.00 151.5179 60.0018 32.0000 1.9586 1.9609 402.9793 403.5554 0.0897 -1.0000 -1.0000 0213060 1594418506.10 151.5179 60.0018 32.0000 1.9589 1.9612 402.9097 403.4847 0.0896 -1.0000 -1.0000 0213138 1594418506.20 151.5179 60.0018 32.0000 1.9584 1.9607 402.8442 403.4197 0.0895 -1.0000 -1.0000 0213200 1594418506.30 151.5179 60.0018 32.0000 1.9584 1.9607 402.8988 403.4737 0.0895 -1.0000 -1.0000 0213263 1594418506.40 151.5179 60.0018 32.0000 1.9579 1.9602 403.0245 403.5998 0.0896 -1.0000 -1.0000 0213513 1594418506.50 151.5179 60.0018 32.0000 1.9581 1.9604 403.0736 403.6496 0.0896 -1.0000 -1.0000 0213575 1594418506.60 151.5177 60.0018 32.0000 1.9583 1.9606 402.9380 403.5139 0.0897 -1.0000 -1.0000 0213638 1594418506.70 151.5177 60.0018 32.0000 1.9586 1.9609 402.8688 403.4440 0.0897 -1.0000 -1.0000 0213700 1594418506.80 151.5177 60.0018 32.0000 1.9585 1.9608 402.9140 403.4913 0.0898 -1.0000 -1.0000 0213763 1594418506.90 151.5177 60.0018 32.0000 1.9582 1.9605 402.9649 403.5414 0.0897 -1.0000 -1.0000 0214013 1594418507.00 151.5177 60.0018 32.0000 1.9588 1.9611 403.0618 403.6380 0.0896 -1.0000 -1.0000 0214075 1594418507.10 151.5617 60.0018 32.0000 1.9593 1.9616 402.9813 403.5563 0.0895 -1.0000 -1.0000 0214138 1594418507.20 151.5586 60.0018 32.0000 1.9593 1.9616 402.9246 403.4996 0.0896 -1.0000 -1.0000 0214216 1594418507.30 151.5586 60.0018 32.0000 1.9594 1.9617 402.8122 403.3869 0.0895 -1.0000 -1.0000 0214278 1594418507.40 151.5586 60.0018 32.0000 1.9587 1.9610 402.9689 403.5448 0.0896 -1.0000 -1.0000 0214653 1594418507.50 151.5377 60.0018 32.0000 1.9581 1.9604 403.0054 403.5811 0.0896 -1.0000 -1.0000 0214731 1594418507.60 151.5377 60.0018 32.0000 1.9582 1.9605 403.1415 403.7174 0.0896 -1.0000 -1.0000 0214794 1594418507.70 151.5377 60.0018 32.0000 1.9583 1.9606 402.9685 403.5445 0.0897 -1.0000 -1.0000 0214856 1594418507.80 151.5377 60.0018 32.0000 1.9588 1.9611 402.9409 403.5164 0.0895 -1.0000 -1.0000 0214934 1594418507.90 151.5377 60.0018 32.0000 1.9592 1.9615 402.9453 403.5198 0.0895 -1.0000 -1.0000 0214997 1594418508.00 151.5373 60.0018 32.0000 1.9594 1.9617 402.9151 403.4908 0.0896 -1.0000 -1.0000 0215059 1594418508.10 151.5372 60.0018 32.0000 1.9585 1.9608 403.0678 403.6435 0.0896 -1.0000 -1.0000 0215122 1594418508.20 151.5372 60.0018 32.0000 1.9587 1.9610 403.1371 403.7130 0.0896 -1.0000 -1.0000 0215184 1594418508.30 151.5372 60.0018 32.0000 1.9586 1.9609 403.0308 403.6068 0.0897 -1.0000 -1.0000 0215247 1594418508.40 151.5372 60.0018 32.0000 1.9601 1.9624 402.8615 403.4372 0.0896 -1.0000 -1.0000 0215981 1594418508.50 151.5372 60.0018 32.0000 1.9596 1.9619 402.8595 403.4356 0.0897 -1.0000 -1.0000 0216044 1594418508.60 151.5276 60.0018 32.0000 1.9587 1.9610 402.8430 403.4177 0.0895 -1.0000 -1.0000 0216122 1594418508.70 151.5276 60.0018 32.0000 1.9586 1.9609 402.9825 403.5581 0.0896 -1.0000 -1.0000 0216184 1594418508.80 151.5276 60.0018 32.0000 1.9581 1.9604 403.0614 403.6368 0.0896 -1.0000 -1.0000 0216247 1594418508.90 151.5276 60.0018 32.0000 1.9587 1.9610 402.9665 403.5422 0.0896 -1.0000 -1.0000 0216325 1594418509.00 151.5276 60.0018 32.0000 1.9587 1.9610 402.9358 403.5109 0.0895 -1.0000 -1.0000 0216387 1594418509.10 151.5241 60.0018 32.0000 1.9588 1.9611 402.9590 403.5350 0.0897 -1.0000 -1.0000 0216450 1594418509.20 151.4553 60.0018 32.0000 1.9585 1.9608 403.0390 403.6150 0.0896 -1.0000 -1.0000 0216528 1594418509.30 151.4553 60.0018 32.0000 1.9578 1.9601 403.0196 403.5952 0.0896 -1.0000 -1.0000 0216590 1594418509.40 151.4553 60.0018 32.0000 1.9576 1.9599 403.0375 403.6135 0.0896 -1.0000 -1.0000 0216653 1594418509.50 151.4553 60.0018 32.0000 1.9586 1.9609 402.8632 403.4397 0.0898 -1.0000 -1.0000 0216715 1594418509.60 151.4553 60.0018 32.0000 1.9587 1.9610 402.8067 403.3819 0.0896 -1.0000 -1.0000 0216778 1594418509.70 151.5173 60.0012 32.0000 1.9588 1.9611 402.9521 403.5282 0.0898 -1.0000 -1.0000 0216840 1594418509.80 151.5173 60.0012 32.0000 1.9582 1.9605 403.0496 403.6260 0.0897 -1.0000 -1.0000 0216918 1594418509.90 151.5173 60.0012 32.0000 1.9581 1.9604 403.0492 403.6252 0.0896 -1.0000 -1.0000 0216981 1594418510.00 151.5173 60.0012 32.0000 1.9589 1.9612 403.0563 403.6323 0.0896 -1.0000 -1.0000 0217043 1594418510.10 151.5173 60.0012 32.0000 1.9595 1.9618 402.9651 403.5410 0.0897 -1.0000 -1.0000 0217121 1594418510.20 151.5127 60.0012 32.0000 1.9600 1.9623 402.8481 403.4245 0.0898 -1.0000 -1.0000 0217184 1594418510.30 151.4987 60.0012 32.0000 1.9597 1.9620 402.9753 403.5511 0.0896 -1.0000 -1.0000 0217246 1594418510.40 151.4987 60.0012 32.0000 1.9584 1.9607 403.0516 403.6271 0.0896 -1.0000 -1.0000 0217309 1594418510.50 151.4987 60.0012 32.0000 1.9593 1.9616 403.0192 403.5948 0.0896 -1.0000 -1.0000 0217387 1594418510.60 151.4987 60.0012 32.0000 1.9595 1.9618 402.8931 403.4684 0.0896 -1.0000 -1.0000 0217449 1594418510.70 151.4987 60.0012 32.0000 1.9596 1.9619 402.9149 403.4898 0.0894 -1.0000 -1.0000 0217512 1594418510.80 151.4987 60.0012 32.0000 1.9591 1.9614 402.9755 403.5504 0.0895 -1.0000 -1.0000 0217574 1594418510.90 151.4987 60.0012 32.0000 1.9587 1.9610 403.0376 403.6126 0.0895 -1.0000 -1.0000 0217652 1594418511.00 151.4987 60.0012 32.0000 1.9583 1.9606 403.1245 403.6996 0.0895 -1.0000 -1.0000 0218028 1594418511.10 151.4987 60.0012 32.0000 1.9592 1.9615 402.9371 403.5128 0.0897 -1.0000 -1.0000 0218090 1594418511.20 151.4987 60.0012 32.0000 1.9596 1.9619 402.9064 403.4826 0.0896 -1.0000 -1.0000 0218168 1594418511.30 151.5247 60.0012 32.0000 1.9595 1.9618 402.8426 403.4179 0.0896 -1.0000 -1.0000 0218231 1594418511.40 151.5247 60.0012 32.0000 1.9591 1.9614 402.9183 403.4933 0.0895 -1.0000 -1.0000 0218293 1594418511.50 151.5247 60.0012 32.0000 1.9588 1.9611 403.0912 403.6664 0.0895 -1.0000 -1.0000 0218356 1594418511.60 151.5247 60.0012 32.0000 1.9584 1.9607 403.0974 403.6733 0.0896 -1.0000 -1.0000 0218418 1594418511.70 151.5247 60.0012 32.0000 1.9588 1.9611 402.9792 403.5542 0.0895 -1.0000 -1.0000 0218480 1594418511.80 151.5247 60.0012 32.0000 1.9588 1.9611 402.8350 403.4109 0.0896 -1.0000 -1.0000 0218559 1594418511.90 151.4382 60.0012 32.0000 1.9582 1.9605 402.9125 403.4875 0.0895 -1.0000 -1.0000 0218621 1594418512.00 151.4382 60.0012 32.0000 1.9584 1.9607 402.9828 403.5582 0.0896 -1.0000 -1.0000 0219027 1594418512.10 151.4382 60.0012 32.0000 1.9584 1.9607 403.0720 403.6476 0.0896 -1.0000 -1.0000 0219090 1594418512.20 151.4382 60.0012 32.0000 1.9583 1.9606 403.0057 403.5817 0.0897 -1.0000 -1.0000 0219152 1594418512.30 151.4382 60.0012 32.0000 1.9590 1.9613 402.8596 403.4367 0.0899 -1.0000 -1.0000 0219215 1594418512.40 151.4382 60.0012 32.0000 1.9585 1.9608 402.8024 403.3779 0.0896 -1.0000 -1.0000 0219293 1594418512.50 151.4382 60.0012 32.0000 1.9584 1.9607 402.9422 403.5183 0.0897 -1.0000 -1.0000 0219355 1594418512.60 151.4613 60.0012 32.0000 1.9583 1.9606 403.0399 403.6156 0.0896 -1.0000 -1.0000 0219543 1594418512.70 151.4854 60.0012 32.0000 1.9584 1.9607 402.9644 403.5395 0.0895 -1.0000 -1.0000 0219605 1594418512.80 151.4854 60.0012 32.0000 1.9593 1.9616 402.8850 403.4607 0.0897 -1.0000 -1.0000 0219668 1594418512.90 151.4854 60.0012 32.0000 1.9592 1.9615 402.9169 403.4934 0.0898 -1.0000 -1.0000 0219746 1594418513.00 151.4972 60.0012 32.0000 1.9586 1.9610 403.0691 403.6449 0.0896 -1.0000 -1.0000 0219809 1594418513.10 151.4972 60.0012 32.0000 1.9580 1.9603 403.1224 403.6986 0.0896 -1.0000 -1.0000 0220027 1594418513.20 151.4972 60.0012 32.0000 1.9577 1.9600 403.0341 403.6094 0.0895 -1.0000 -1.0000 0220105 1594418513.30 151.4972 60.0012 32.0000 1.9585 1.9608 402.9291 403.5043 0.0896 -1.0000 -1.0000 0220168 1594418513.40 151.4972 60.0012 32.0000 1.9590 1.9613 402.8382 403.4138 0.0896 -1.0000 -1.0000 0220230 1594418513.50 151.3839 60.0012 32.0000 1.9584 1.9607 402.9308 403.5066 0.0897 -1.0000 -1.0000 0220292 1594418513.60 151.3731 60.0012 32.0000 1.9583 1.9606 403.0815 403.6576 0.0896 -1.0000 -1.0000 0220527 1594418513.70 151.3731 60.0012 32.0000 1.9572 1.9595 403.0348 403.6105 0.0896 -1.0000 -1.0000 0220589 1594418513.80 151.3731 60.0012 32.0000 1.9589 1.9612 402.8145 403.3898 0.0895 -1.0000 -1.0000 0220667 1594418513.90 151.3731 60.0012 32.0000 1.9586 1.9609 402.8608 403.4356 0.0895 -1.0000 -1.0000 0220730 1594418514.00 151.3731 60.0012 32.0000 1.9587 1.9610 402.9713 403.5457 0.0895 -1.0000 -1.0000 0220792 1594418514.10 151.4469 60.0012 32.0000 1.9584 1.9607 403.0385 403.6147 0.0897 -1.0000 -1.0000 0221042 1594418514.20 151.4469 60.0012 32.0000 1.9588 1.9611 403.0587 403.6351 0.0897 -1.0000 -1.0000 0221105 1594418514.30 151.4469 60.0012 32.0000 1.9592 1.9615 402.9949 403.5710 0.0896 -1.0000 -1.0000 0221152 1594418514.40 151.4469 60.0012 32.0000 1.9592 1.9615 402.8136 403.3887 0.0896 -1.0000 -1.0000 0221230 1594418514.50 151.4469 60.0012 32.0000 1.9600 1.9623 402.9117 403.4867 0.0895 -1.0000 -1.0000 0221292 1594418514.60 151.4722 60.0014 32.0000 1.9588 1.9611 403.0161 403.5920 0.0897 -1.0000 -1.0000 0221746 1594418514.70 151.4722 60.0014 32.0000 1.9586 1.9609 403.0627 403.6384 0.0895 -1.0000 -1.0000 0221808 1594418514.80 151.4722 60.0014 32.0000 1.9581 1.9604 403.1107 403.6862 0.0896 -1.0000 -1.0000 0221871 1594418514.90 151.4722 60.0014 32.0000 1.9589 1.9612 403.0736 403.6493 0.0896 -1.0000 -1.0000 0221948 1594418515.00 151.4722 60.0014 32.0000 1.9598 1.9621 402.9157 403.4916 0.0897 -1.0000 -1.0000 0222011 1594418515.10 151.4892 60.0014 32.0000 1.9600 1.9623 402.9627 403.5380 0.0895 -1.0000 -1.0000 0222074 1594418515.20 151.4953 60.0014 32.0000 1.9587 1.9610 403.0888 403.6640 0.0895 -1.0000 -1.0000 0222152 1594418515.30 151.4953 60.0014 32.0000 1.9587 1.9610 403.1122 403.6879 0.0895 -1.0000 -1.0000 0222214 1594418515.40 151.4953 60.0014 32.0000 1.9585 1.9608 403.0694 403.6451 0.0897 -1.0000 -1.0000 0222276 1594418515.50 151.4953 60.0014 32.0000 1.9588 1.9611 402.9398 403.5154 0.0895 -1.0000 -1.0000 0222339 1594418515.60 151.4878 60.0014 32.0000 1.9593 1.9616 402.8251 403.4000 0.0895 -1.0000 -1.0000 0222776 1594418515.70 151.4015 60.0014 32.0000 1.9595 1.9618 402.9824 403.5570 0.0895 -1.0000 -1.0000 0222839 1594418515.80 151.4015 60.0014 32.0000 1.9585 1.9608 403.0068 403.5824 0.0896 -1.0000 -1.0000 0222917 1594418515.90 151.4015 60.0014 32.0000 1.9575 1.9598 403.0253 403.6009 0.0896 -1.0000 -1.0000 0222979 1594418516.00 151.4015 60.0014 32.0000 1.9581 1.9604 402.9967 403.5721 0.0896 -1.0000 -1.0000 0223042 1594418516.10 151.4015 60.0014 32.0000 1.9594 1.9617 402.9694 403.5451 0.0896 -1.0000 -1.0000 0223245 1594418516.20 151.5132 60.0014 32.0000 1.9597 1.9620 402.9126 403.4883 0.0896 -1.0000 -1.0000 0223292 1594418516.30 151.5132 60.0014 32.0000 1.9586 1.9609 402.9501 403.5256 0.0896 -1.0000 -1.0000 0223354 1594418516.40 151.5132 60.0014 32.0000 1.9589 1.9612 403.0584 403.6332 0.0894 -1.0000 -1.0000 0223432 1594418516.50 151.5132 60.0014 32.0000 1.9591 1.9614 403.0917 403.6672 0.0896 -1.0000 -1.0000 0223495 1594418516.60 151.5132 60.0014 32.0000 1.9586 1.9609 403.0500 403.6257 0.0896 -1.0000 -1.0000 0223745 1594418516.70 151.5028 60.0014 32.0000 1.9596 1.9619 402.9704 403.5456 0.0895 -1.0000 -1.0000 0223808 1594418516.80 151.4423 60.0014 32.0000 1.9592 1.9615 402.8976 403.4728 0.0896 -1.0000 -1.0000 0223870 1594418516.90 151.4423 60.0014 32.0000 1.9591 1.9614 402.9199 403.4956 0.0897 -1.0000 -1.0000 0223933 1594418517.00 151.4423 60.0014 32.0000 1.9587 1.9610 403.0596 403.6357 0.0896 -1.0000 -1.0000 0223995 1594418517.10 151.4423 60.0014 32.0000 1.9588 1.9611 403.1643 403.7393 0.0895 -1.0000 -1.0000 0224276 1594418517.20 151.4423 60.0014 32.0000 1.9590 1.9613 402.9429 403.5184 0.0895 -1.0000 -1.0000 0224354 1594418517.30 151.4423 60.0014 32.0000 1.9603 1.9626 402.9226 403.4974 0.0895 -1.0000 -1.0000 0224417 1594418517.40 151.4754 60.0014 32.0000 1.9591 1.9614 402.9384 403.5143 0.0897 -1.0000 -1.0000 0224479 1594418517.50 151.4754 60.0014 32.0000 1.9588 1.9611 403.0127 403.5887 0.0897 -1.0000 -1.0000 0224557 1594418517.60 151.4754 60.0014 32.0000 1.9592 1.9615 403.1308 403.7072 0.0897 -1.0000 -1.0000 0224620 1594418517.70 151.4754 60.0014 32.0000 1.9584 1.9607 403.0223 403.5983 0.0897 -1.0000 -1.0000 0224682 1594418517.80 151.4754 60.0014 32.0000 1.9590 1.9613 403.0173 403.5925 0.0896 -1.0000 -1.0000 0224745 1594418517.90 151.4413 60.0014 32.0000 1.9599 1.9622 402.8944 403.4703 0.0896 -1.0000 -1.0000 0224807 1594418518.00 151.4413 60.0014 32.0000 1.9588 1.9611 402.9134 403.4893 0.0897 -1.0000 -1.0000 0224870 1594418518.10 151.4413 60.0014 32.0000 1.9591 1.9614 403.0149 403.5903 0.0896 -1.0000 -1.0000 0224948 1594418518.20 151.4413 60.0014 32.0000 1.9585 1.9608 403.0737 403.6503 0.0897 -1.0000 -1.0000 0225120 1594418518.30 151.4413 60.0014 32.0000 1.9589 1.9612 403.0525 403.6289 0.0897 -1.0000 -1.0000 0225182 1594418518.40 151.4688 60.0014 32.0000 1.9593 1.9616 402.8954 403.4709 0.0896 -1.0000 -1.0000 0225260 1594418518.50 151.4981 60.0014 32.0000 1.9595 1.9618 402.9068 403.4832 0.0897 -1.0000 -1.0000 0225323 1594418518.60 151.4981 60.0014 32.0000 1.9586 1.9609 403.0232 403.5991 0.0896 -1.0000 -1.0000 0225401 1594418518.70 151.4981 60.0014 32.0000 1.9588 1.9611 403.1196 403.6970 0.0899 -1.0000 -1.0000 0226072 1594418518.80 151.4981 60.0014 32.0000 1.9593 1.9616 403.0649 403.6411 0.0897 -1.0000 -1.0000 0226135 1594418518.90 151.4981 60.0014 32.0000 1.9596 1.9619 403.0618 403.6387 0.0898 -1.0000 -1.0000 0226213 1594418519.00 151.4980 60.0014 32.0000 1.9594 1.9617 402.9967 403.5715 0.0895 -1.0000 -1.0000 0226275 1594418519.10 151.4980 60.0014 32.0000 1.9595 1.9618 402.8779 403.4531 0.0896 -1.0000 -1.0000 0226338 1594418519.20 151.4980 60.0014 32.0000 1.9590 1.9613 402.9204 403.4955 0.0895 -1.0000 -1.0000 0226400 1594418519.30 151.4980 60.0014 32.0000 1.9600 1.9623 402.9447 403.5205 0.0897 -1.0000 -1.0000 0226463 1594418519.40 151.4980 60.0014 32.0000 1.9590 1.9613 403.0316 403.6077 0.0896 -1.0000 -1.0000 0226525 1594418519.50 151.5539 60.0014 32.0000 1.9586 1.9609 403.0617 403.6377 0.0896 -1.0000 -1.0000 0226619 1594418519.60 151.5539 60.0014 32.0000 1.9596 1.9619 402.9578 403.5337 0.0897 -1.0000 -1.0000 0226682 1594418519.70 151.5539 60.0014 32.0000 1.9597 1.9620 402.8966 403.4729 0.0897 -1.0000 -1.0000 0226744 1594418519.80 151.5539 60.0014 32.0000 1.9597 1.9620 402.9051 403.4814 0.0897 -1.0000 -1.0000 0226807 1594418519.90 151.5539 60.0014 32.0000 1.9591 1.9614 402.9770 403.5531 0.0897 -1.0000 -1.0000 0226869 1594418520.00 151.5539 60.0014 32.0000 1.9586 1.9609 403.0123 403.5882 0.0896 -1.0000 -1.0000 0226932 1594418520.10 151.4644 60.0011 32.0000 1.9581 1.9604 403.0920 403.6682 0.0897 -1.0000 -1.0000 0227010 1594418520.20 151.4644 60.0011 32.0000 1.9590 1.9613 402.9403 403.5164 0.0897 -1.0000 -1.0000 0227072 1594418520.30 151.4644 60.0011 32.0000 1.9598 1.9621 402.8683 403.4438 0.0896 -1.0000 -1.0000 0227307 1594418520.40 151.4644 60.0011 32.0000 1.9590 1.9614 402.8623 403.4382 0.0897 -1.0000 -1.0000 0227385 1594418520.50 151.4644 60.0011 32.0000 1.9588 1.9611 402.9464 403.5213 0.0895 -1.0000 -1.0000 0227447 1594418520.60 151.4644 60.0011 32.0000 1.9587 1.9610 403.0476 403.6231 0.0896 -1.0000 -1.0000 0227510 1594418520.70 151.4644 60.0011 32.0000 1.9595 1.9618 402.9644 403.5403 0.0897 -1.0000 -1.0000 0227572 1594418520.80 151.4644 60.0011 32.0000 1.9594 1.9617 402.8741 403.4502 0.0897 -1.0000 -1.0000 0228509 1594418520.90 151.4644 60.0011 32.0000 1.9595 1.9618 402.8970 403.4726 0.0896 -1.0000 -1.0000 0228587 1594418521.00 151.4644 60.0011 32.0000 1.9581 1.9604 402.9524 403.5278 0.0896 -1.0000 -1.0000 0228650 1594418521.10 151.4644 60.0011 32.0000 1.9584 1.9607 403.0200 403.5955 0.0896 -1.0000 -1.0000 0228712 1594418521.20 151.3788 60.0011 32.0000 1.9578 1.9601 403.0935 403.6695 0.0896 -1.0000 -1.0000 0228790 1594418521.30 151.3788 60.0011 32.0000 1.9580 1.9603 403.0209 403.5965 0.0896 -1.0000 -1.0000 0228853 1594418521.40 151.3788 60.0011 32.0000 1.9588 1.9611 402.9002 403.4761 0.0897 -1.0000 -1.0000 0228915 1594418521.50 151.3788 60.0011 32.0000 1.9591 1.9614 402.7860 403.3620 0.0898 -1.0000 -1.0000 0228978 1594418521.60 151.3788 60.0011 32.0000 1.9589 1.9612 402.8083 403.3841 0.0896 -1.0000 -1.0000 0229040 1594418521.70 151.3864 60.0011 32.0000 1.9589 1.9612 403.0643 403.6406 0.0897 -1.0000 -1.0000 0229103 1594418521.80 151.3927 60.0011 32.0000 1.9588 1.9611 403.0249 403.6017 0.0897 -1.0000 -1.0000 0229181 1594418521.90 151.3927 60.0011 32.0000 1.9582 1.9605 402.9956 403.5717 0.0896 -1.0000 -1.0000 0229244 1594418522.00 151.3927 60.0011 32.0000 1.9586 1.9609 402.8545 403.4302 0.0896 -1.0000 -1.0000 0229306 1594418522.10 151.3927 60.0011 32.0000 1.9595 1.9618 402.8172 403.3929 0.0897 -1.0000 -1.0000 0229384 1594418522.20 151.3927 60.0011 32.0000 1.9584 1.9607 402.9541 403.5312 0.0898 -1.0000 -1.0000 0229431 1594418522.30 151.3927 60.0011 32.0000 1.9582 1.9605 403.0282 403.6049 0.0897 -1.0000 -1.0000 0229509 1594418522.40 151.4711 60.0011 32.0000 1.9583 1.9606 403.0355 403.6115 0.0896 -1.0000 -1.0000 0229572 1594418522.50 151.4711 60.0011 32.0000 1.9591 1.9614 402.9039 403.4800 0.0897 -1.0000 -1.0000 0229650 1594418522.60 151.4711 60.0011 32.0000 1.9588 1.9611 402.8618 403.4371 0.0896 -1.0000 -1.0000 0229728 1594418522.70 151.4711 60.0011 32.0000 1.9588 1.9612 402.8810 403.4579 0.0898 -1.0000 -1.0000 0229790 1594418522.80 151.4711 60.0011 32.0000 1.9589 1.9612 402.9333 403.5100 0.0898 -1.0000 -1.0000 0229853 1594418522.90 151.4711 60.0011 32.0000 1.9582 1.9605 403.1091 403.6849 0.0896 -1.0000 -1.0000 0229931 1594418523.00 151.4711 60.0011 32.0000 1.9584 1.9607 403.0857 403.6624 0.0898 -1.0000 -1.0000 0229993 1594418523.10 151.4711 60.0011 32.0000 1.9588 1.9611 403.0062 403.5831 0.0898 -1.0000 -1.0000 0230056 1594418523.20 151.4711 60.0011 32.0000 1.9588 1.9611 402.8367 403.4120 0.0895 -1.0000 -1.0000 0230119 1594418523.30 151.4711 60.0011 32.0000 1.9590 1.9613 402.7999 403.3752 0.0896 -1.0000 -1.0000 0230306 1594418523.40 151.4711 60.0011 32.0000 1.9595 1.9618 402.9466 403.5224 0.0896 -1.0000 -1.0000 0230369 1594418523.50 151.5805 60.0011 32.0000 1.9586 1.9609 403.0394 403.6149 0.0895 -1.0000 -1.0000 0230447 1594418523.60 151.5805 60.0011 32.0000 1.9586 1.9609 403.0306 403.6057 0.0895 -1.0000 -1.0000 0230509 1594418523.70 151.5805 60.0011 32.0000 1.9597 1.9620 402.9769 403.5526 0.0897 -1.0000 -1.0000 0230571 1594418523.80 151.5805 60.0011 32.0000 1.9592 1.9615 402.9131 403.4877 0.0894 -1.0000 -1.0000 0230649 1594418523.90 151.5805 60.0011 32.0000 1.9600 1.9623 402.8656 403.4405 0.0895 -1.0000 -1.0000 0231024 1594418524.00 151.5805 60.0011 32.0000 1.9588 1.9611 403.0506 403.6264 0.0896 -1.0000 -1.0000 0231087 1594418524.10 151.5805 60.0011 32.0000 1.9579 1.9602 403.0880 403.6641 0.0896 -1.0000 -1.0000 0231149 1594418524.20 151.5310 60.0011 32.0000 1.9586 1.9609 403.0092 403.5848 0.0896 -1.0000 -1.0000 0231212 1594418524.30 151.5310 60.0011 32.0000 1.9598 1.9621 402.8824 403.4579 0.0896 -1.0000 -1.0000 0231274 1594418524.40 151.5310 60.0011 32.0000 1.9598 1.9621 402.8813 403.4571 0.0897 -1.0000 -1.0000 0231571 1594418524.50 151.5310 60.0011 32.0000 1.9595 1.9618 402.8903 403.4659 0.0896 -1.0000 -1.0000 0231634 1594418524.60 151.5310 60.0011 32.0000 1.9600 1.9623 402.8992 403.4738 0.0894 -1.0000 -1.0000 0231712 1594418524.70 151.5235 60.0010 32.0000 1.9583 1.9606 403.0104 403.5854 0.0895 -1.0000 -1.0000 0231774 1594418524.80 151.4882 60.0003 32.0000 1.9576 1.9599 403.0962 403.6718 0.0896 -1.0000 -1.0000 0231837 1594418524.90 151.4882 60.0003 32.0000 1.9589 1.9612 403.0260 403.6020 0.0897 -1.0000 -1.0000 0232321 1594418525.00 151.4882 60.0003 32.0000 1.9587 1.9610 403.0124 403.5886 0.0897 -1.0000 -1.0000 0232383 1594418525.10 151.4882 60.0003 32.0000 1.9593 1.9616 402.8676 403.4439 0.0897 -1.0000 -1.0000 0232446 1594418525.20 151.4882 60.0003 32.0000 1.9589 1.9612 402.9465 403.5221 0.0895 -1.0000 -1.0000 0232524 1594418525.30 151.4872 60.0003 32.0000 1.9590 1.9613 403.0317 403.6078 0.0897 -1.0000 -1.0000 0232586 1594418525.40 151.4790 60.0003 32.0000 1.9590 1.9613 403.0825 403.6587 0.0897 -1.0000 -1.0000 0232649 1594418525.50 151.4790 60.0003 32.0000 1.9592 1.9615 402.9721 403.5483 0.0897 -1.0000 -1.0000 0232727 1594418525.60 151.4790 60.0003 32.0000 1.9589 1.9612 402.9613 403.5367 0.0895 -1.0000 -1.0000 0232774 1594418525.70 151.4790 60.0003 32.0000 1.9598 1.9621 402.8758 403.4508 0.0896 -1.0000 -1.0000 0232852 1594418525.80 151.4790 60.0003 32.0000 1.9586 1.9609 402.9687 403.5450 0.0897 -1.0000 -1.0000 0232915 1594418525.90 151.4804 60.0003 32.0000 1.9584 1.9607 403.0970 403.6733 0.0897 -1.0000 -1.0000 0232993 1594418526.00 151.4931 60.0003 32.0000 1.9582 1.9605 403.0597 403.6351 0.0896 -1.0000 -1.0000 0233055 1594418526.10 151.4931 60.0003 32.0000 1.9586 1.9609 403.1044 403.6796 0.0895 -1.0000 -1.0000 0233133 1594418526.20 151.4931 60.0003 32.0000 1.9593 1.9616 402.9434 403.5190 0.0896 -1.0000 -1.0000 0233196 1594418526.30 151.4931 60.0003 32.0000 1.9599 1.9622 402.8914 403.4669 0.0896 -1.0000 -1.0000 0233258 1594418526.40 151.4931 60.0003 32.0000 1.9592 1.9615 402.9866 403.5623 0.0897 -1.0000 -1.0000 0233539 1594418526.50 151.4567 60.0003 32.0000 1.9586 1.9609 403.1699 403.7460 0.0896 -1.0000 -1.0000 0233618 1594418526.60 151.4567 60.0003 32.0000 1.9585 1.9608 403.1185 403.6943 0.0896 -1.0000 -1.0000 0233680 1594418526.70 151.4567 60.0003 32.0000 1.9582 1.9605 403.0899 403.6654 0.0895 -1.0000 -1.0000 0233743 1594418526.80 151.4567 60.0003 32.0000 1.9591 1.9614 402.9553 403.5308 0.0896 -1.0000 -1.0000 0233805 1594418526.90 151.4567 60.0003 32.0000 1.9593 1.9616 402.8144 403.3908 0.0897 -1.0000 -1.0000 0234258 1594418527.00 151.4577 60.0003 32.0000 1.9588 1.9611 402.9853 403.5608 0.0896 -1.0000 -1.0000 0234321 1594418527.10 151.4779 60.0003 32.0000 1.9584 1.9607 403.0426 403.6194 0.0898 -1.0000 -1.0000 0234383 1594418527.20 151.4779 60.0003 32.0000 1.9585 1.9608 403.1503 403.7253 0.0895 -1.0000 -1.0000 0234446 1594418527.30 151.4779 60.0003 32.0000 1.9581 1.9604 402.9966 403.5723 0.0896 -1.0000 -1.0000 0234508 1594418527.40 151.4779 60.0003 32.0000 1.9592 1.9615 402.8948 403.4706 0.0897 -1.0000 -1.0000 0234570 1594418527.50 151.4779 60.0003 32.0000 1.9592 1.9615 402.9631 403.5376 0.0895 -1.0000 -1.0000 0234649 1594418527.60 151.4830 60.0003 32.0000 1.9583 1.9606 402.9327 403.5081 0.0896 -1.0000 -1.0000 0234727 1594418527.70 151.4830 60.0003 32.0000 1.9581 1.9604 403.0311 403.6074 0.0897 -1.0000 -1.0000 0234789 1594418527.80 151.4830 60.0003 32.0000 1.9585 1.9608 403.0916 403.6682 0.0897 -1.0000 -1.0000 0234852 1594418527.90 151.4830 60.0003 32.0000 1.9586 1.9609 403.0332 403.6084 0.0895 -1.0000 -1.0000 0235039 1594418528.00 151.4830 60.0003 32.0000 1.9593 1.9616 402.8867 403.4624 0.0896 -1.0000 -1.0000 0235101 1594418528.10 151.4830 60.0003 32.0000 1.9596 1.9619 402.9410 403.5160 0.0895 -1.0000 -1.0000 0235164 1594418528.20 151.4443 60.0003 32.0000 1.9586 1.9609 403.0041 403.5794 0.0895 -1.0000 -1.0000 0235227 1594418528.30 151.4443 60.0003 32.0000 1.9579 1.9603 403.0330 403.6088 0.0897 -1.0000 -1.0000 0235320 1594418528.40 151.4443 60.0003 32.0000 1.9574 1.9597 403.0034 403.5807 0.0899 -1.0000 -1.0000 0235398 1594418528.50 151.4443 60.0003 32.0000 1.9586 1.9609 402.9458 403.5225 0.0897 -1.0000 -1.0000 0235539 1594418528.60 151.4443 60.0003 32.0000 1.9595 1.9618 402.8855 403.4616 0.0897 -1.0000 -1.0000 0235601 1594418528.70 151.4579 60.0003 32.0000 1.9586 1.9609 402.9123 403.4881 0.0896 -1.0000 -1.0000 0235664 1594418528.80 151.4619 60.0003 32.0000 1.9582 1.9605 402.9997 403.5760 0.0898 -1.0000 -1.0000 0235727 1594418528.90 151.4619 60.0003 32.0000 1.9581 1.9604 403.1253 403.7024 0.0898 -1.0000 -1.0000 0235805 1594418529.00 151.4619 60.0003 32.0000 1.9581 1.9604 403.0390 403.6149 0.0896 -1.0000 -1.0000 0236336 1594418529.10 151.4619 60.0003 32.0000 1.9583 1.9606 403.0436 403.6193 0.0896 -1.0000 -1.0000 0236398 1594418529.20 151.4619 60.0003 32.0000 1.9591 1.9614 402.8522 403.4280 0.0897 -1.0000 -1.0000 0236476 1594418529.30 151.4592 60.0003 32.0000 1.9589 1.9612 402.8439 403.4192 0.0896 -1.0000 -1.0000 0236539 1594418529.40 151.4592 60.0003 32.0000 1.9580 1.9603 402.9266 403.5027 0.0897 -1.0000 -1.0000 0236601 1594418529.50 151.4592 60.0003 32.0000 1.9585 1.9608 403.0732 403.6502 0.0898 -1.0000 -1.0000 0236664 1594418529.60 151.4592 60.0003 32.0000 1.9590 1.9613 402.9731 403.5498 0.0897 -1.0000 -1.0000 0236726 1594418529.70 151.4592 60.0003 32.0000 1.9588 1.9611 402.9290 403.5040 0.0896 -1.0000 -1.0000 0236789 1594418529.80 151.4592 60.0003 32.0000 1.9585 1.9608 402.8760 403.4529 0.0899 -1.0000 -1.0000 0236867 1594418529.90 151.4718 59.9997 32.0000 1.9592 1.9615 402.8525 403.4272 0.0895 -1.0000 -1.0000 0236929 1594418530.00 151.4718 59.9997 32.0000 1.9587 1.9610 403.0008 403.5764 0.0897 -1.0000 -1.0000 0237023 1594418530.10 151.4718 59.9997 32.0000 1.9581 1.9604 403.1121 403.6885 0.0897 -1.0000 -1.0000 0237101 1594418530.20 151.4718 59.9997 32.0000 1.9587 1.9610 403.0672 403.6438 0.0898 -1.0000 -1.0000 0237164 1594418530.30 151.4718 59.9997 32.0000 1.9588 1.9611 402.9587 403.5359 0.0898 -1.0000 -1.0000 0237226 1594418530.40 151.4945 59.9997 32.0000 1.9594 1.9617 402.8772 403.4529 0.0896 -1.0000 -1.0000 0237288 1594418530.50 151.5018 59.9997 32.0000 1.9591 1.9614 402.8378 403.4150 0.0899 -1.0000 -1.0000 0237523 1594418530.60 151.5018 59.9997 32.0000 1.9591 1.9614 402.9126 403.4892 0.0897 -1.0000 -1.0000 0237585 1594418530.70 151.5018 59.9997 32.0000 1.9586 1.9609 402.9615 403.5376 0.0897 -1.0000 -1.0000 0237648 1594418530.80 151.5018 59.9997 32.0000 1.9586 1.9609 402.9003 403.4747 0.0894 -1.0000 -1.0000 0237711 1594418530.90 151.5018 59.9997 32.0000 1.9580 1.9603 402.8111 403.3875 0.0897 -1.0000 -1.0000 0237788 1594418531.00 151.5039 59.9997 32.0000 1.9586 1.9609 402.8882 403.4636 0.0895 -1.0000 -1.0000 0238023 1594418531.10 151.5062 59.9997 32.0000 1.9584 1.9607 403.0917 403.6686 0.0899 -1.0000 -1.0000 0238085 1594418531.20 151.5062 59.9997 32.0000 1.9586 1.9609 403.0864 403.6631 0.0897 -1.0000 -1.0000 0238163 1594418531.30 151.5062 59.9997 32.0000 1.9582 1.9605 403.0293 403.6059 0.0898 -1.0000 -1.0000 0238226 1594418531.40 151.5062 59.9997 32.0000 1.9592 1.9615 402.9933 403.5700 0.0897 -1.0000 -1.0000 0238288 1594418531.50 151.5062 59.9997 32.0000 1.9599 1.9622 402.8864 403.4615 0.0896 -1.0000 -1.0000 0238351 1594418531.60 151.4832 59.9997 32.0000 1.9585 1.9609 402.9017 403.4782 0.0898 -1.0000 -1.0000 0239101 1594418531.70 151.4832 59.9997 32.0000 1.9590 1.9613 402.8969 403.4727 0.0897 -1.0000 -1.0000 0239163 1594418531.80 151.4832 59.9997 32.0000 1.9579 1.9603 403.0074 403.5841 0.0897 -1.0000 -1.0000 0239241 1594418531.90 151.4832 59.9997 32.0000 1.9587 1.9610 402.9032 403.4786 0.0896 -1.0000 -1.0000 0239304 1594418532.00 151.4832 59.9997 32.0000 1.9592 1.9615 402.8361 403.4124 0.0898 -1.0000 -1.0000 0239366 1594418532.10 151.4832 59.9997 32.0000 1.9586 1.9610 402.8566 403.4323 0.0896 -1.0000 -1.0000 0239444 1594418532.20 151.5347 59.9997 32.0000 1.9579 1.9602 402.9816 403.5568 0.0896 -1.0000 -1.0000 0239507 1594418532.30 151.5347 59.9997 32.0000 1.9578 1.9601 403.0251 403.6013 0.0897 -1.0000 -1.0000 0239569 1594418532.40 151.5347 59.9997 32.0000 1.9580 1.9604 403.0733 403.6498 0.0897 -1.0000 -1.0000 0239632 1594418532.50 151.5347 59.9997 32.0000 1.9587 1.9610 402.9654 403.5411 0.0897 -1.0000 -1.0000 0239694 1594418532.60 151.5347 59.9997 32.0000 1.9597 1.9620 402.8598 403.4354 0.0896 -1.0000 -1.0000 0239772 1594418532.70 151.5315 59.9997 32.0000 1.9585 1.9608 402.8871 403.4634 0.0897 -1.0000 -1.0000 0239835 1594418532.80 151.5315 59.9997 32.0000 1.9587 1.9610 402.9401 403.5163 0.0897 -1.0000 -1.0000 0239898 1594418532.90 151.5315 59.9997 32.0000 1.9587 1.9610 403.0659 403.6425 0.0897 -1.0000 -1.0000 0239975 1594418533.00 151.5315 59.9997 32.0000 1.9586 1.9609 402.9874 403.5635 0.0897 -1.0000 -1.0000 0240038 1594418533.10 151.5315 59.9997 32.0000 1.9584 1.9607 402.8727 403.4494 0.0898 -1.0000 -1.0000 0240319 1594418533.20 151.4993 59.9997 32.0000 1.9598 1.9621 402.8302 403.4058 0.0896 -1.0000 -1.0000 0240397 1594418533.30 151.4698 59.9997 32.0000 1.9586 1.9609 402.9330 403.5093 0.0897 -1.0000 -1.0000 0240460 1594418533.40 151.4698 59.9997 32.0000 1.9578 1.9601 403.0787 403.6542 0.0895 -1.0000 -1.0000 0240522 1594418533.50 151.4698 59.9997 32.0000 1.9585 1.9608 403.0622 403.6378 0.0896 -1.0000 -1.0000 0240600 1594418533.60 151.4698 59.9997 32.0000 1.9586 1.9609 402.9310 403.5075 0.0897 -1.0000 -1.0000 0240663 1594418533.70 151.4698 59.9997 32.0000 1.9592 1.9615 402.8921 403.4674 0.0896 -1.0000 -1.0000 0240725 1594418533.80 151.4988 59.9997 32.0000 1.9587 1.9610 402.9377 403.5134 0.0896 -1.0000 -1.0000 0240788 1594418533.90 151.4988 59.9997 32.0000 1.9583 1.9606 402.9836 403.5589 0.0896 -1.0000 -1.0000 0240850 1594418534.00 151.4988 59.9997 32.0000 1.9577 1.9600 403.0179 403.5943 0.0897 -1.0000 -1.0000 0240913 1594418534.10 151.4988 59.9997 32.0000 1.9588 1.9611 402.9362 403.5126 0.0897 -1.0000 -1.0000 0241022 1594418534.20 151.4988 59.9997 32.0000 1.9596 1.9619 402.9031 403.4797 0.0898 -1.0000 -1.0000 0241084 1594418534.30 151.4988 59.9997 32.0000 1.9592 1.9615 402.9023 403.4781 0.0896 -1.0000 -1.0000 0241147 1594418534.40 151.4884 59.9997 32.0000 1.9590 1.9613 402.8226 403.3979 0.0896 -1.0000 -1.0000 0241225 1594418534.50 151.4884 59.9997 32.0000 1.9580 1.9603 402.9931 403.5685 0.0896 -1.0000 -1.0000 0241288 1594418534.60 151.4884 59.9997 32.0000 1.9582 1.9605 403.0215 403.5979 0.0897 -1.0000 -1.0000 0242069 1594418534.70 151.4884 59.9997 32.0000 1.9586 1.9609 403.0306 403.6069 0.0897 -1.0000 -1.0000 0242131 1594418534.80 151.4884 59.9997 32.0000 1.9590 1.9613 402.9813 403.5575 0.0897 -1.0000 -1.0000 0242194 1594418534.90 151.4884 59.9997 32.0000 1.9586 1.9609 402.8381 403.4147 0.0898 -1.0000 -1.0000 0242272 1594418535.00 151.4884 59.9997 32.0000 1.9575 1.9598 402.9046 403.4805 0.0897 -1.0000 -1.0000 0242334 1594418535.10 151.5063 60.0003 32.0000 1.9588 1.9611 403.0514 403.6280 0.0898 -1.0000 -1.0000 0242397 1594418535.20 151.5063 60.0003 32.0000 1.9583 1.9606 403.0664 403.6431 0.0898 -1.0000 -1.0000 0242475 1594418535.30 151.5063 60.0003 32.0000 1.9592 1.9615 402.9065 403.4827 0.0896 -1.0000 -1.0000 0242537 1594418535.40 151.5063 60.0003 32.0000 1.9594 1.9617 402.8827 403.4591 0.0898 -1.0000 -1.0000 0242600 1594418535.50 151.5063 60.0003 32.0000 1.9595 1.9618 402.9169 403.4933 0.0897 -1.0000 -1.0000 0242678 1594418535.60 151.5146 60.0003 32.0000 1.9587 1.9610 403.0909 403.6673 0.0897 -1.0000 -1.0000 0242740 1594418535.70 151.5148 60.0003 32.0000 1.9585 1.9608 403.0099 403.5859 0.0897 -1.0000 -1.0000 0242803 1594418535.80 151.5148 60.0003 32.0000 1.9591 1.9614 403.0919 403.6676 0.0896 -1.0000 -1.0000 0242865 1594418535.90 151.5148 60.0003 32.0000 1.9591 1.9614 402.9800 403.5565 0.0898 -1.0000 -1.0000 0242928 1594418536.00 151.5148 60.0003 32.0000 1.9590 1.9613 402.9238 403.5003 0.0897 -1.0000 -1.0000 0242990 1594418536.10 151.5148 60.0003 32.0000 1.9586 1.9609 402.8955 403.4728 0.0898 -1.0000 -1.0000 0243068 1594418536.20 151.4162 60.0003 32.0000 1.9590 1.9613 402.9665 403.5430 0.0897 -1.0000 -1.0000 0243318 1594418536.30 151.4162 60.0003 32.0000 1.9583 1.9606 403.0825 403.6585 0.0896 -1.0000 -1.0000 0243381 1594418536.40 151.4162 60.0003 32.0000 1.9590 1.9613 402.9020 403.4784 0.0898 -1.0000 -1.0000 0243459 1594418536.50 151.4162 60.0003 32.0000 1.9594 1.9618 402.9095 403.4860 0.0897 -1.0000 -1.0000 0243521 1594418536.60 151.4162 60.0003 32.0000 1.9593 1.9616 403.0239 403.6001 0.0897 -1.0000 -1.0000 0243600 1594418536.70 151.4162 60.0003 32.0000 1.9585 1.9608 403.0834 403.6597 0.0897 -1.0000 -1.0000 0243771 1594418536.80 151.4703 60.0003 32.0000 1.9588 1.9611 402.9942 403.5705 0.0897 -1.0000 -1.0000 0243834 1594418536.90 151.5314 60.0003 32.0000 1.9591 1.9614 402.9460 403.5222 0.0897 -1.0000 -1.0000 0243897 1594418537.00 151.5314 60.0003 32.0000 1.9586 1.9609 402.8946 403.4709 0.0897 -1.0000 -1.0000 0243959 1594418537.10 151.5314 60.0003 32.0000 1.9586 1.9609 402.8347 403.4107 0.0897 -1.0000 -1.0000 0244022 1594418537.20 151.5314 60.0003 32.0000 1.9582 1.9605 403.1423 403.7192 0.0897 -1.0000 -1.0000 0244271 1594418537.30 151.5314 60.0003 32.0000 1.9586 1.9609 403.1223 403.6988 0.0897 -1.0000 -1.0000 0244334 1594418537.40 151.5522 60.0003 32.0000 1.9589 1.9612 403.1207 403.6964 0.0896 -1.0000 -1.0000 0244396 1594418537.50 151.5522 60.0003 32.0000 1.9592 1.9615 403.0034 403.5788 0.0896 -1.0000 -1.0000 0244459 1594418537.60 151.5522 60.0003 32.0000 1.9587 1.9610 402.9874 403.5635 0.0897 -1.0000 -1.0000 0244521 1594418537.70 151.5522 60.0003 32.0000 1.9589 1.9612 403.0341 403.6101 0.0896 -1.0000 -1.0000 0245130 1594418537.80 151.5522 60.0003 32.0000 1.9583 1.9606 403.1395 403.7152 0.0896 -1.0000 -1.0000 0245193 1594418537.90 151.5539 60.0003 32.0000 1.9581 1.9604 403.1770 403.7538 0.0898 -1.0000 -1.0000 0245255 1594418538.00 151.5567 60.0003 32.0000 1.9586 1.9609 403.0955 403.6732 0.0899 -1.0000 -1.0000 0245318 1594418538.10 151.5567 60.0003 32.0000 1.9591 1.9614 402.9507 403.5265 0.0896 -1.0000 -1.0000 0245396 1594418538.20 151.5567 60.0003 32.0000 1.9598 1.9621 402.9190 403.4939 0.0895 -1.0000 -1.0000 0245458 1594418538.30 151.5567 60.0003 32.0000 1.9599 1.9622 403.0279 403.6037 0.0896 -1.0000 -1.0000 0245521 1594418538.40 151.5567 60.0003 32.0000 1.9586 1.9609 403.1580 403.7340 0.0896 -1.0000 -1.0000 0245599 1594418538.50 151.5534 60.0003 32.0000 1.9585 1.9608 403.1239 403.7004 0.0898 -1.0000 -1.0000 0245662 1594418538.60 151.5534 60.0003 32.0000 1.9590 1.9613 403.1050 403.6823 0.0898 -1.0000 -1.0000 0245724 1594418538.70 151.5534 60.0003 32.0000 1.9590 1.9613 403.0080 403.5847 0.0897 -1.0000 -1.0000 0245786 1594418538.80 151.5534 60.0003 32.0000 1.9588 1.9611 402.9919 403.5684 0.0897 -1.0000 -1.0000 0245849 1594418538.90 151.5534 60.0003 32.0000 1.9580 1.9603 403.0898 403.6660 0.0896 -1.0000 -1.0000 0245927 1594418539.00 151.4903 60.0003 32.0000 1.9580 1.9603 403.0184 403.5940 0.0897 -1.0000 -1.0000 0245990 1594418539.10 151.4375 60.0003 32.0000 1.9589 1.9612 402.9276 403.5030 0.0896 -1.0000 -1.0000 0246052 1594418539.20 151.4375 60.0003 32.0000 1.9595 1.9618 402.9152 403.4913 0.0897 -1.0000 -1.0000 0246552 1594418539.30 151.4375 60.0003 32.0000 1.9587 1.9611 402.8902 403.4660 0.0897 -1.0000 -1.0000 0246614 1594418539.40 151.4375 60.0003 32.0000 1.9579 1.9602 403.0014 403.5783 0.0899 -1.0000 -1.0000 0246677 1594418539.50 151.4394 60.0002 32.0000 1.9581 1.9604 403.0797 403.6572 0.0898 -1.0000 -1.0000 0246739 1594418539.60 151.4648 59.9997 32.0000 1.9587 1.9610 402.9578 403.5346 0.0898 -1.0000 -1.0000 0246802 1594418539.70 151.4648 59.9997 32.0000 1.9587 1.9610 402.9257 403.5014 0.0897 -1.0000 -1.0000 0246864 1594418539.80 151.4648 59.9997 32.0000 1.9592 1.9615 403.0333 403.6093 0.0896 -1.0000 -1.0000 0246942 1594418539.90 151.4648 59.9997 32.0000 1.9589 1.9612 403.1403 403.7166 0.0897 -1.0000 -1.0000 0247005 1594418540.00 151.4648 59.9997 32.0000 1.9592 1.9615 403.0890 403.6659 0.0897 -1.0000 -1.0000 0247067 1594418540.10 151.4648 59.9997 32.0000 1.9581 1.9604 403.0390 403.6150 0.0897 -1.0000 -1.0000 0247146 1594418540.20 151.5126 59.9997 32.0000 1.9592 1.9615 402.9448 403.5205 0.0896 -1.0000 -1.0000 0247208 1594418540.30 151.5126 59.9997 32.0000 1.9592 1.9615 402.9440 403.5214 0.0898 -1.0000 -1.0000 0247333 1594418540.40 151.5126 59.9997 32.0000 1.9588 1.9611 402.9461 403.5217 0.0895 -1.0000 -1.0000 0247396 1594418540.50 151.5126 59.9997 32.0000 1.9587 1.9610 403.0528 403.6274 0.0894 -1.0000 -1.0000 0247458 1594418540.60 151.5126 59.9997 32.0000 1.9584 1.9607 403.0820 403.6576 0.0897 -1.0000 -1.0000 0247536 1594418540.70 151.5126 59.9997 32.0000 1.9592 1.9615 402.9994 403.5771 0.0899 -1.0000 -1.0000 0247599 1594418540.80 151.4815 59.9997 32.0000 1.9590 1.9613 402.9335 403.5103 0.0898 -1.0000 -1.0000 0248036 1594418540.90 151.4815 59.9997 32.0000 1.9596 1.9619 402.8974 403.4739 0.0897 -1.0000 -1.0000 0248099 1594418541.00 151.4815 59.9997 32.0000 1.9589 1.9612 403.0945 403.6703 0.0897 -1.0000 -1.0000 0248161 1594418541.10 151.4815 59.9997 32.0000 1.9586 1.9609 403.0252 403.6015 0.0899 -1.0000 -1.0000 0248224 1594418541.20 151.4815 59.9997 32.0000 1.9588 1.9611 402.9909 403.5654 0.0894 -1.0000 -1.0000 0248301 1594418541.30 151.5275 59.9997 32.0000 1.9586 1.9609 402.9000 403.4748 0.0895 -1.0000 -1.0000 0248551 1594418541.40 151.5655 59.9997 32.0000 1.9592 1.9615 402.9058 403.4818 0.0897 -1.0000 -1.0000 0248614 1594418541.50 151.5655 59.9997 32.0000 1.9582 1.9605 403.0073 403.5829 0.0896 -1.0000 -1.0000 0248692 1594418541.60 151.5655 59.9997 32.0000 1.9584 1.9608 403.0908 403.6669 0.0896 -1.0000 -1.0000 0248755 1594418541.70 151.5655 59.9997 32.0000 1.9598 1.9621 402.9988 403.5740 0.0895 -1.0000 -1.0000 0248817 1594418541.80 151.5655 59.9997 32.0000 1.9595 1.9618 402.9165 403.4918 0.0896 -1.0000 -1.0000 0249114 1594418541.90 151.5058 59.9997 32.0000 1.9596 1.9620 402.8471 403.4230 0.0896 -1.0000 -1.0000 0249176 1594418542.00 151.5058 59.9997 32.0000 1.9595 1.9618 402.9440 403.5196 0.0896 -1.0000 -1.0000 0249239 1594418542.10 151.5058 59.9997 32.0000 1.9587 1.9610 403.0312 403.6072 0.0897 -1.0000 -1.0000 0249301 1594418542.20 151.5058 59.9997 32.0000 1.9585 1.9608 403.0664 403.6427 0.0897 -1.0000 -1.0000 0249364 1594418542.30 151.5058 59.9997 32.0000 1.9587 1.9610 402.8879 403.4633 0.0896 -1.0000 -1.0000 0249567 1594418542.40 151.5058 59.9997 32.0000 1.9596 1.9619 402.9542 403.5301 0.0897 -1.0000 -1.0000 0249630 1594418542.50 151.5158 59.9997 32.0000 1.9587 1.9610 403.1037 403.6804 0.0897 -1.0000 -1.0000 0249707 1594418542.60 151.5158 59.9997 32.0000 1.9584 1.9607 403.0901 403.6664 0.0897 -1.0000 -1.0000 0249770 1594418542.70 151.5158 59.9997 32.0000 1.9587 1.9610 403.0200 403.5957 0.0896 -1.0000 -1.0000 0249833 1594418542.80 151.5158 59.9997 32.0000 1.9587 1.9610 402.9398 403.5158 0.0897 -1.0000 -1.0000 0250067 1594418542.90 151.5158 59.9997 32.0000 1.9594 1.9617 402.9037 403.4795 0.0896 -1.0000 -1.0000 0250145 1594418543.00 151.5132 59.9997 32.0000 1.9587 1.9610 402.9471 403.5227 0.0896 -1.0000 -1.0000 0250192 1594418543.10 151.5132 59.9997 32.0000 1.9588 1.9611 402.9063 403.4822 0.0897 -1.0000 -1.0000 0250254 1594418543.20 151.5132 59.9997 32.0000 1.9583 1.9606 403.0268 403.6025 0.0896 -1.0000 -1.0000 0250332 1594418543.30 151.5132 59.9997 32.0000 1.9593 1.9616 402.9856 403.5616 0.0898 -1.0000 -1.0000 0250395 1594418543.40 151.5132 59.9997 32.0000 1.9588 1.9611 402.9114 403.4891 0.0899 -1.0000 -1.0000 0250458 1594418543.50 151.5158 59.9997 32.0000 1.9598 1.9621 402.8790 403.4550 0.0897 -1.0000 -1.0000 0250535 1594418543.60 151.5180 59.9997 32.0000 1.9595 1.9618 402.8669 403.4434 0.0897 -1.0000 -1.0000 0250598 1594418543.70 151.5180 59.9997 32.0000 1.9591 1.9614 402.9810 403.5571 0.0897 -1.0000 -1.0000 0250660 1594418543.80 151.5180 59.9997 32.0000 1.9584 1.9607 403.0076 403.5834 0.0896 -1.0000 -1.0000 0250723 1594418543.90 151.5180 59.9997 32.0000 1.9592 1.9615 403.0539 403.6300 0.0896 -1.0000 -1.0000 0250785 1594418544.00 151.5180 59.9997 32.0000 1.9592 1.9615 402.8635 403.4397 0.0897 -1.0000 -1.0000 0250848 1594418544.10 151.5269 59.9997 32.0000 1.9594 1.9617 402.8239 403.4000 0.0897 -1.0000 -1.0000 0250926 1594418544.20 151.5269 59.9997 32.0000 1.9590 1.9613 402.8787 403.4550 0.0898 -1.0000 -1.0000 0250988 1594418544.30 151.5269 59.9997 32.0000 1.9584 1.9607 402.9703 403.5466 0.0897 -1.0000 -1.0000 0251051 1594418544.40 151.5269 59.9997 32.0000 1.9591 1.9614 402.9839 403.5604 0.0897 -1.0000 -1.0000 0251348 1594418544.50 151.5269 59.9997 32.0000 1.9593 1.9616 402.8817 403.4576 0.0896 -1.0000 -1.0000 0251410 1594418544.60 151.5269 59.9997 32.0000 1.9600 1.9623 402.8536 403.4299 0.0898 -1.0000 -1.0000 0251473 1594418544.70 151.4818 60.0006 32.0000 1.9592 1.9615 402.9273 403.5038 0.0897 -1.0000 -1.0000 0251535 1594418544.80 151.4818 60.0006 32.0000 1.9584 1.9607 403.0530 403.6291 0.0896 -1.0000 -1.0000 0251598 1594418544.90 151.4818 60.0006 32.0000 1.9579 1.9602 403.0851 403.6605 0.0895 -1.0000 -1.0000 0252691 1594418545.00 151.4818 60.0006 32.0000 1.9583 1.9606 403.1233 403.6993 0.0897 -1.0000 -1.0000 0252754 1594418545.10 151.4818 60.0006 32.0000 1.9590 1.9613 402.9948 403.5720 0.0898 -1.0000 -1.0000 0252816 1594418545.20 151.4818 60.0006 32.0000 1.9596 1.9619 402.8097 403.3850 0.0895 -1.0000 -1.0000 0252894 1594418545.30 151.4707 60.0006 32.0000 1.9587 1.9610 402.9285 403.5040 0.0896 -1.0000 -1.0000 0252957 1594418545.40 151.4707 60.0006 32.0000 1.9579 1.9602 402.9721 403.5477 0.0897 -1.0000 -1.0000 0253019 1594418545.50 151.4707 60.0006 32.0000 1.9578 1.9601 403.0275 403.6034 0.0896 -1.0000 -1.0000 0253097 1594418545.60 151.4707 60.0006 32.0000 1.9584 1.9607 402.9369 403.5143 0.0899 -1.0000 -1.0000 0253160 1594418545.70 151.4707 60.0006 32.0000 1.9589 1.9612 402.8624 403.4385 0.0897 -1.0000 -1.0000 0253222 1594418545.80 151.4826 60.0006 32.0000 1.9586 1.9609 402.8410 403.4170 0.0898 -1.0000 -1.0000 0253285 1594418545.90 151.4826 60.0006 32.0000 1.9585 1.9608 403.0634 403.6396 0.0896 -1.0000 -1.0000 0253347 1594418546.00 151.4826 60.0006 32.0000 1.9580 1.9603 403.0746 403.6510 0.0897 -1.0000 -1.0000 0253410 1594418546.10 151.4826 60.0006 32.0000 1.9583 1.9606 403.0243 403.6006 0.0897 -1.0000 -1.0000 0253488 1594418546.20 151.4826 60.0006 32.0000 1.9584 1.9607 402.9521 403.5278 0.0896 -1.0000 -1.0000 0253550 1594418546.30 151.4833 60.0006 32.0000 1.9589 1.9612 402.8178 403.3953 0.0900 -1.0000 -1.0000 0253613 1594418546.40 151.4632 60.0006 32.0000 1.9589 1.9612 402.7842 403.3617 0.0899 -1.0000 -1.0000 0253691 1594418546.50 151.4779 60.0006 32.0000 1.9583 1.9606 402.9577 403.5340 0.0897 -1.0000 -1.0000 0253753 1594418546.60 151.4779 60.0006 32.0000 1.9579 1.9602 402.9708 403.5475 0.0898 -1.0000 -1.0000 0253816 1594418546.70 151.4779 60.0006 32.0000 1.9581 1.9604 402.9889 403.5653 0.0897 -1.0000 -1.0000 0253878 1594418546.80 151.4779 60.0006 32.0000 1.9580 1.9603 402.9157 403.4919 0.0897 -1.0000 -1.0000 0253941 1594418546.90 151.4779 60.0006 32.0000 1.9584 1.9607 402.8827 403.4589 0.0898 -1.0000 -1.0000 0254019 1594418547.00 151.4779 60.0006 32.0000 1.9585 1.9608 402.9100 403.4874 0.0899 -1.0000 -1.0000 0254081 1594418547.10 151.4779 60.0006 32.0000 1.9580 1.9603 403.0144 403.5908 0.0897 -1.0000 -1.0000 0254144 1594418547.20 151.4779 60.0006 32.0000 1.9579 1.9602 403.0874 403.6646 0.0898 -1.0000 -1.0000 0254222 1594418547.30 151.4779 60.0006 32.0000 1.9589 1.9612 403.1022 403.6792 0.0898 -1.0000 -1.0000 0254284 1594418547.40 151.4878 60.0006 32.0000 1.9595 1.9618 402.9481 403.5248 0.0897 -1.0000 -1.0000 0254347 1594418547.50 151.5163 60.0006 32.0000 1.9593 1.9616 402.8780 403.4530 0.0896 -1.0000 -1.0000 0254534 1594418547.60 151.5163 60.0006 32.0000 1.9602 1.9625 402.9008 403.4775 0.0898 -1.0000 -1.0000 0254597 1594418547.70 151.5163 60.0006 32.0000 1.9595 1.9618 402.8689 403.4442 0.0896 -1.0000 -1.0000 0254659 1594418547.80 151.5163 60.0006 32.0000 1.9582 1.9605 403.0480 403.6248 0.0897 -1.0000 -1.0000 0254722 1594418547.90 151.5163 60.0006 32.0000 1.9584 1.9607 402.9939 403.5701 0.0897 -1.0000 -1.0000 0254784 1594418548.00 151.4457 60.0006 32.0000 1.9590 1.9613 402.8182 403.3943 0.0897 -1.0000 -1.0000 0255378 1594418548.10 151.4148 60.0006 32.0000 1.9584 1.9608 402.8404 403.4163 0.0897 -1.0000 -1.0000 0255440 1594418548.20 151.4148 60.0006 32.0000 1.9588 1.9611 402.8937 403.4702 0.0898 -1.0000 -1.0000 0255503 1594418548.30 151.4148 60.0006 32.0000 1.9584 1.9607 402.9728 403.5497 0.0898 -1.0000 -1.0000 0255565 1594418548.40 151.4148 60.0006 32.0000 1.9582 1.9605 403.0449 403.6213 0.0897 -1.0000 -1.0000 0255644 1594418548.50 151.4166 60.0006 32.0000 1.9584 1.9607 403.0313 403.6079 0.0898 -1.0000 -1.0000 0255925 1594418548.60 151.4881 60.0006 32.0000 1.9588 1.9611 402.9825 403.5594 0.0898 -1.0000 -1.0000 0255987 1594418548.70 151.4881 60.0006 32.0000 1.9588 1.9611 402.8196 403.3960 0.0898 -1.0000 -1.0000 0256050 1594418548.80 151.4881 60.0006 32.0000 1.9588 1.9611 402.8055 403.3828 0.0899 -1.0000 -1.0000 0256112 1594418548.90 151.4881 60.0006 32.0000 1.9581 1.9604 402.9844 403.5613 0.0898 -1.0000 -1.0000 0256190 1594418549.00 151.4881 60.0006 32.0000 1.9590 1.9613 403.0584 403.6353 0.0897 -1.0000 -1.0000 0256284 1594418549.10 151.4465 60.0006 32.0000 1.9585 1.9608 403.0022 403.5783 0.0898 -1.0000 -1.0000 0256347 1594418549.20 151.4465 60.0006 32.0000 1.9593 1.9616 402.9318 403.5086 0.0898 -1.0000 -1.0000 0256425 1594418549.30 151.4465 60.0006 32.0000 1.9589 1.9612 402.8022 403.3783 0.0897 -1.0000 -1.0000 0256487 1594418549.40 151.4465 60.0006 32.0000 1.9586 1.9609 402.8541 403.4294 0.0896 -1.0000 -1.0000 0256550 1594418549.50 151.4465 60.0006 32.0000 1.9580 1.9603 402.8527 403.4285 0.0897 -1.0000 -1.0000 0256784 1594418549.60 151.4465 60.0006 32.0000 1.9589 1.9612 402.9986 403.5763 0.0899 -1.0000 -1.0000 0256846 1594418549.70 151.4325 60.0003 32.0000 1.9579 1.9602 403.0397 403.6164 0.0897 -1.0000 -1.0000 0256909 1594418549.80 151.4325 60.0003 32.0000 1.9583 1.9606 402.9750 403.5522 0.0898 -1.0000 -1.0000 0256987 1594418549.90 151.4325 60.0003 32.0000 1.9582 1.9605 402.8757 403.4513 0.0897 -1.0000 -1.0000 0257049 1594418550.00 151.4325 60.0003 32.0000 1.9583 1.9606 402.8846 403.4613 0.0898 -1.0000 -1.0000 0257331 1594418550.10 151.4325 60.0003 32.0000 1.9581 1.9604 402.9267 403.5035 0.0898 -1.0000 -1.0000 0257393 1594418550.20 151.4707 60.0003 32.0000 1.9590 1.9613 403.1169 403.6944 0.0898 -1.0000 -1.0000 0257456 1594418550.30 151.4780 60.0003 32.0000 1.9585 1.9608 403.0331 403.6103 0.0899 -1.0000 -1.0000 0257518 1594418550.40 151.4780 60.0003 32.0000 1.9585 1.9608 402.9983 403.5752 0.0898 -1.0000 -1.0000 0257596 1594418550.50 151.4780 60.0003 32.0000 1.9588 1.9611 402.7877 403.3642 0.0898 -1.0000 -1.0000 0257659 1594418550.60 151.4780 60.0003 32.0000 1.9588 1.9611 402.8097 403.3858 0.0897 -1.0000 -1.0000 0257721 1594418550.70 151.4780 60.0003 32.0000 1.9587 1.9610 402.8552 403.4321 0.0898 -1.0000 -1.0000 0257799 1594418550.80 151.5249 60.0003 32.0000 1.9582 1.9605 403.0537 403.6309 0.0899 -1.0000 -1.0000 0257846 1594418550.90 151.5249 60.0003 32.0000 1.9586 1.9609 403.1065 403.6836 0.0897 -1.0000 -1.0000 0257924 1594418551.00 151.5249 60.0003 32.0000 1.9583 1.9606 403.0873 403.6643 0.0898 -1.0000 -1.0000 0257987 1594418551.10 151.5249 60.0003 32.0000 1.9587 1.9610 402.9727 403.5498 0.0897 -1.0000 -1.0000 0258315 1594418551.20 151.5249 60.0003 32.0000 1.9589 1.9612 402.8962 403.4722 0.0897 -1.0000 -1.0000 0258393 1594418551.30 151.4922 60.0003 32.0000 1.9583 1.9606 402.8981 403.4743 0.0897 -1.0000 -1.0000 0258455 1594418551.40 151.4922 60.0003 32.0000 1.9582 1.9605 403.0058 403.5822 0.0898 -1.0000 -1.0000 0258518 1594418551.50 151.4922 60.0003 32.0000 1.9579 1.9602 403.0606 403.6372 0.0896 -1.0000 -1.0000 0258596 1594418551.60 151.4922 60.0003 32.0000 1.9591 1.9614 402.9466 403.5229 0.0898 -1.0000 -1.0000 0258830 1594418551.70 151.4922 60.0003 32.0000 1.9595 1.9619 402.8661 403.4430 0.0898 -1.0000 -1.0000 0258893 1594418551.80 151.5287 60.0003 32.0000 1.9591 1.9614 402.8836 403.4593 0.0896 -1.0000 -1.0000 0258955 1594418551.90 151.5471 60.0003 32.0000 1.9590 1.9613 403.0052 403.5807 0.0896 -1.0000 -1.0000 0259018 1594418552.00 151.5471 60.0003 32.0000 1.9583 1.9606 403.0556 403.6316 0.0896 -1.0000 -1.0000 0259080 1594418552.10 151.5471 60.0003 32.0000 1.9588 1.9611 403.1440 403.7206 0.0898 -1.0000 -1.0000 0259330 1594418552.20 151.5471 60.0003 32.0000 1.9587 1.9610 403.0008 403.5774 0.0897 -1.0000 -1.0000 0259393 1594418552.30 151.5471 60.0003 32.0000 1.9588 1.9611 402.9813 403.5575 0.0897 -1.0000 -1.0000 0259455 1594418552.40 151.5261 60.0003 32.0000 1.9592 1.9615 402.9821 403.5582 0.0897 -1.0000 -1.0000 0259518 1594418552.50 151.5261 60.0003 32.0000 1.9583 1.9606 403.0120 403.5881 0.0897 -1.0000 -1.0000 0259580 1594418552.60 151.5261 60.0003 32.0000 1.9585 1.9609 403.1054 403.6817 0.0897 -1.0000 -1.0000 0300346 1594418552.70 151.5261 60.0003 32.0000 1.9593 1.9616 402.9464 403.5231 0.0898 -1.0000 -1.0000 0300408 1594418552.80 151.5261 60.0003 32.0000 1.9591 1.9614 402.8740 403.4502 0.0897 -1.0000 -1.0000 0300470 1594418552.90 151.5196 60.0003 32.0000 1.9588 1.9611 402.8921 403.4692 0.0898 -1.0000 -1.0000 0300533 1594418553.00 151.5040 60.0003 32.0000 1.9574 1.9597 403.0225 403.5988 0.0897 -1.0000 -1.0000 0300595 1594418553.10 151.5040 60.0003 32.0000 1.9586 1.9609 403.0663 403.6423 0.0896 -1.0000 -1.0000 0300658 1594418553.20 151.5040 60.0003 32.0000 1.9588 1.9611 403.0746 403.6512 0.0897 -1.0000 -1.0000 0300736 1594418553.30 151.5040 60.0003 32.0000 1.9593 1.9616 402.9373 403.5136 0.0898 -1.0000 -1.0000 0300799 1594418553.40 151.5040 60.0003 32.0000 1.9586 1.9609 402.9548 403.5311 0.0896 -1.0000 -1.0000 0300861 1594418553.50 151.5394 60.0003 32.0000 1.9581 1.9604 403.0607 403.6371 0.0897 -1.0000 -1.0000 0300939 1594418553.60 151.5394 60.0003 32.0000 1.9588 1.9611 402.9859 403.5618 0.0897 -1.0000 -1.0000 0301017 1594418553.70 151.5394 60.0003 32.0000 1.9588 1.9611 403.0262 403.6031 0.0898 -1.0000 -1.0000 0301080 1594418553.80 151.5394 60.0003 32.0000 1.9593 1.9616 402.8521 403.4273 0.0895 -1.0000 -1.0000 0301158 1594418553.90 151.5394 60.0003 32.0000 1.9595 1.9618 402.9228 403.4985 0.0897 -1.0000 -1.0000 0301220 1594418554.00 151.5205 60.0005 32.0000 1.9592 1.9615 402.8371 403.4137 0.0898 -1.0000 -1.0000 0301283 1594418554.10 151.5205 60.0005 32.0000 1.9589 1.9612 402.8304 403.4067 0.0898 -1.0000 -1.0000 0301361 1594418554.20 151.5205 60.0005 32.0000 1.9579 1.9602 402.9668 403.5436 0.0898 -1.0000 -1.0000 0301423 1594418554.30 151.5205 60.0005 32.0000 1.9586 1.9609 403.0585 403.6359 0.0899 -1.0000 -1.0000 0301486 1594418554.40 151.5205 60.0005 32.0000 1.9584 1.9608 403.0432 403.6195 0.0897 -1.0000 -1.0000 0301564 1594418554.50 151.5205 60.0005 32.0000 1.9583 1.9606 402.9914 403.5679 0.0897 -1.0000 -1.0000 0301627 1594418554.60 151.5205 60.0005 32.0000 1.9599 1.9622 402.8788 403.4545 0.0896 -1.0000 -1.0000 0301814 1594418554.70 151.5205 60.0005 32.0000 1.9596 1.9619 402.8196 403.3957 0.0897 -1.0000 -1.0000 0301876 1594418554.80 151.5205 60.0005 32.0000 1.9584 1.9607 403.0039 403.5803 0.0898 -1.0000 -1.0000 0301939 1594418554.90 151.5205 60.0005 32.0000 1.9586 1.9609 403.1146 403.6908 0.0896 -1.0000 -1.0000 0302017 1594418555.00 151.5205 60.0005 32.0000 1.9586 1.9609 402.9947 403.5714 0.0898 -1.0000 -1.0000 0302079 1594418555.10 151.5205 60.0005 32.0000 1.9584 1.9607 403.0042 403.5805 0.0897 -1.0000 -1.0000 0302142 1594418555.20 151.5205 60.0005 32.0000 1.9590 1.9613 402.8608 403.4356 0.0895 -1.0000 -1.0000 0303142 1594418555.30 151.4942 60.0005 32.0000 1.9588 1.9611 402.9661 403.5427 0.0897 -1.0000 -1.0000 0303204 1594418555.40 151.4942 60.0005 32.0000 1.9591 1.9614 402.9797 403.5558 0.0897 -1.0000 -1.0000 0303267 1594418555.50 151.4942 60.0005 32.0000 1.9591 1.9614 403.0781 403.6545 0.0897 -1.0000 -1.0000 0303345 1594418555.60 151.4942 60.0005 32.0000 1.9585 1.9608 403.0978 403.6737 0.0897 -1.0000 -1.0000 0303407 1594418555.70 151.4942 60.0005 32.0000 1.9587 1.9610 402.9180 403.4947 0.0898 -1.0000 -1.0000 0303470 1594418555.80 151.4629 60.0005 32.0000 1.9586 1.9609 402.9091 403.4848 0.0896 -1.0000 -1.0000 0303548 1594418555.90 151.4450 60.0005 32.0000 1.9588 1.9611 402.9384 403.5146 0.0897 -1.0000 -1.0000 0303611 1594418556.00 151.4450 60.0005 32.0000 1.9588 1.9611 403.0765 403.6536 0.0898 -1.0000 -1.0000 0303673 1594418556.10 151.4450 60.0005 32.0000 1.9593 1.9616 402.9270 403.5039 0.0898 -1.0000 -1.0000 0303736 1594418556.20 151.4450 60.0005 32.0000 1.9594 1.9617 402.8890 403.4651 0.0897 -1.0000 -1.0000 0303798 1594418556.30 151.4450 60.0005 32.0000 1.9586 1.9609 402.8723 403.4491 0.0897 -1.0000 -1.0000 0303861 1594418556.40 151.4509 60.0005 32.0000 1.9581 1.9604 402.9492 403.5255 0.0898 -1.0000 -1.0000 0303939 1594418556.50 151.4509 60.0005 32.0000 1.9583 1.9606 403.0907 403.6671 0.0896 -1.0000 -1.0000 0304001 1594418556.60 151.4509 60.0005 32.0000 1.9582 1.9606 403.0235 403.6001 0.0897 -1.0000 -1.0000 0304079 1594418556.70 151.4509 60.0005 32.0000 1.9591 1.9614 402.9672 403.5433 0.0897 -1.0000 -1.0000 0304314 1594418556.80 151.4509 60.0005 32.0000 1.9592 1.9615 402.9259 403.5016 0.0896 -1.0000 -1.0000 0304376 1594418556.90 151.4405 60.0005 32.0000 1.9593 1.9616 403.0303 403.6071 0.0897 -1.0000 -1.0000 0304438 1594418557.00 151.4380 60.0005 32.0000 1.9588 1.9611 403.0898 403.6656 0.0896 -1.0000 -1.0000 0304501 1594418557.10 151.4380 60.0005 32.0000 1.9589 1.9612 403.1162 403.6927 0.0898 -1.0000 -1.0000 0304563 1594418557.20 151.4380 60.0005 32.0000 1.9594 1.9617 403.0260 403.6028 0.0897 -1.0000 -1.0000 0304641 1594418557.30 151.4380 60.0005 32.0000 1.9596 1.9619 402.9550 403.5314 0.0898 -1.0000 -1.0000 0304704 1594418557.40 151.4380 60.0005 32.0000 1.9598 1.9621 402.8989 403.4758 0.0898 -1.0000 -1.0000 0304766 1594418557.50 151.4380 60.0005 32.0000 1.9583 1.9606 402.9136 403.4896 0.0897 -1.0000 -1.0000 0304845 1594418557.60 151.4380 60.0005 32.0000 1.9587 1.9610 403.0050 403.5813 0.0897 -1.0000 -1.0000 0304907 1594418557.70 151.4380 60.0005 32.0000 1.9584 1.9607 403.0544 403.6311 0.0898 -1.0000 -1.0000 0305048 1594418557.80 151.4380 60.0005 32.0000 1.9576 1.9599 403.0527 403.6297 0.0898 -1.0000 -1.0000 0305126 1594418557.90 151.4380 60.0005 32.0000 1.9590 1.9613 402.9271 403.5032 0.0897 -1.0000 -1.0000 0305188 1594418558.00 151.4380 60.0005 32.0000 1.9590 1.9614 402.8935 403.4692 0.0896 -1.0000 -1.0000 0305251 1594418558.10 151.4541 60.0005 32.0000 1.9589 1.9612 402.9662 403.5428 0.0898 -1.0000 -1.0000 0305329 1594418558.20 151.5085 60.0005 32.0000 1.9583 1.9606 403.0774 403.6549 0.0898 -1.0000 -1.0000 0305391 1594418558.30 151.5085 60.0005 32.0000 1.9596 1.9619 403.0942 403.6714 0.0899 -1.0000 -1.0000 0305469 1594418558.40 151.5085 60.0005 32.0000 1.9587 1.9610 402.9208 403.4969 0.0897 -1.0000 -1.0000 0305532 1594418558.50 151.5085 60.0005 32.0000 1.9596 1.9619 402.8888 403.4657 0.0898 -1.0000 -1.0000 0305595 1594418558.60 151.5085 60.0005 32.0000 1.9598 1.9621 402.8900 403.4661 0.0897 -1.0000 -1.0000 0305672 1594418558.70 151.5085 60.0005 32.0000 1.9591 1.9614 402.9464 403.5223 0.0897 -1.0000 -1.0000 0305735 1594418558.80 151.5085 60.0005 32.0000 1.9586 1.9609 403.0192 403.5953 0.0896 -1.0000 -1.0000 0306063 1594418558.90 151.5085 60.0005 32.0000 1.9582 1.9605 403.0956 403.6726 0.0899 -1.0000 -1.0000 0306126 1594418559.00 151.5085 60.0005 32.0000 1.9591 1.9614 403.0859 403.6627 0.0898 -1.0000 -1.0000 0306188 1594418559.10 151.5085 60.0005 32.0000 1.9601 1.9624 402.9295 403.5069 0.0899 -1.0000 -1.0000 0306251 1594418559.20 151.5085 60.0005 32.0000 1.9593 1.9616 402.8565 403.4327 0.0897 -1.0000 -1.0000 0306329 1594418559.30 151.5237 60.0005 32.0000 1.9592 1.9615 402.8999 403.4753 0.0896 -1.0000 -1.0000 0306610 1594418559.40 151.5300 60.0005 32.0000 1.9589 1.9612 403.1404 403.7174 0.0898 -1.0000 -1.0000 0306672 1594418559.50 151.5300 60.0005 32.0000 1.9585 1.9608 403.1252 403.7022 0.0898 -1.0000 -1.0000 0306750 1594418559.60 151.5300 60.0005 32.0000 1.9596 1.9619 403.0513 403.6284 0.0898 -1.0000 -1.0000 0306813 1594418559.70 151.5300 60.0005 32.0000 1.9593 1.9616 403.0100 403.5868 0.0898 -1.0000 -1.0000 0306875 1594418559.80 151.5300 60.0005 32.0000 1.9593 1.9616 402.9581 403.5345 0.0897 -1.0000 -1.0000 0306953 1594418559.90 151.4510 60.0007 32.0000 1.9597 1.9620 402.9019 403.4788 0.0898 -1.0000 -1.0000 0307016 1594418560.00 151.4510 60.0007 32.0000 1.9582 1.9605 403.0163 403.5933 0.0897 -1.0000 -1.0000 0307078 1594418560.10 151.4510 60.0007 32.0000 1.9578 1.9601 403.1369 403.7142 0.0899 -1.0000 -1.0000 0307156 1594418560.20 151.4510 60.0007 32.0000 1.9586 1.9609 402.9736 403.5495 0.0897 -1.0000 -1.0000 0307219 1594418560.30 151.4510 60.0007 32.0000 1.9592 1.9615 402.8121 403.3887 0.0898 -1.0000 -1.0000 0307344 1594418560.40 151.4510 60.0007 32.0000 1.9590 1.9613 402.9569 403.5331 0.0897 -1.0000 -1.0000 0307422 1594418560.50 151.4510 60.0007 32.0000 1.9585 1.9608 403.0705 403.6470 0.0897 -1.0000 -1.0000 0307484 1594418560.60 151.5096 60.0007 32.0000 1.9579 1.9602 403.1420 403.7188 0.0897 -1.0000 -1.0000 0307563 1594418560.70 151.5096 60.0007 32.0000 1.9583 1.9606 403.0994 403.6757 0.0897 -1.0000 -1.0000 0307625 1594418560.80 151.5096 60.0007 32.0000 1.9587 1.9610 403.0490 403.6255 0.0898 -1.0000 -1.0000 0307844 1594418560.90 151.5096 60.0007 32.0000 1.9601 1.9624 402.9716 403.5486 0.0898 -1.0000 -1.0000 0307922 1594418561.00 151.5096 60.0007 32.0000 1.9597 1.9620 402.8932 403.4694 0.0897 -1.0000 -1.0000 0307984 1594418561.10 151.4728 60.0007 32.0000 1.9587 1.9610 402.9979 403.5749 0.0898 -1.0000 -1.0000 0308047 1594418561.20 151.4728 60.0007 32.0000 1.9581 1.9604 403.0607 403.6378 0.0898 -1.0000 -1.0000 0308125 1594418561.30 151.4728 60.0007 32.0000 1.9586 1.9609 403.0081 403.5845 0.0897 -1.0000 -1.0000 0308187 1594418561.40 151.4728 60.0007 32.0000 1.9597 1.9620 402.9440 403.5206 0.0898 -1.0000 -1.0000 0308360 1594418561.50 151.4728 60.0007 32.0000 1.9593 1.9616 402.9105 403.4878 0.0899 -1.0000 -1.0000 0308437 1594418561.60 151.4943 60.0007 32.0000 1.9596 1.9619 402.9931 403.5704 0.0899 -1.0000 -1.0000 0308484 1594418561.70 151.5062 60.0007 32.0000 1.9588 1.9611 403.1158 403.6931 0.0898 -1.0000 -1.0000 0308547 1594418561.80 151.5062 60.0007 32.0000 1.9589 1.9612 403.1259 403.7016 0.0896 -1.0000 -1.0000 0308625 1594418561.90 151.5062 60.0007 32.0000 1.9588 1.9611 403.0687 403.6449 0.0897 -1.0000 -1.0000 0308859 1594418562.00 151.5062 60.0007 32.0000 1.9594 1.9617 402.9900 403.5676 0.0899 -1.0000 -1.0000 0308922 1594418562.10 151.5062 60.0007 32.0000 1.9596 1.9619 402.9427 403.5183 0.0896 -1.0000 -1.0000 0308984 1594418562.20 151.4974 60.0007 32.0000 1.9593 1.9616 402.9956 403.5720 0.0898 -1.0000 -1.0000 0309047 1594418562.30 151.4974 60.0007 32.0000 1.9590 1.9613 403.0834 403.6583 0.0895 -1.0000 -1.0000 0309187 1594418562.40 151.4974 60.0007 32.0000 1.9584 1.9607 403.1388 403.7146 0.0896 -1.0000 -1.0000 0309375 1594418562.50 151.4974 60.0007 32.0000 1.9602 1.9625 403.0027 403.5791 0.0897 -1.0000 -1.0000 0309437 1594418562.60 151.4974 60.0007 32.0000 1.9600 1.9623 402.9632 403.5406 0.0899 -1.0000 -1.0000 0309515 1594418562.70 151.4974 60.0007 32.0000 1.9600 1.9623 402.9134 403.4903 0.0898 -1.0000 -1.0000 0309578 1594418562.80 151.4395 60.0007 32.0000 1.9580 1.9603 403.1072 403.6837 0.0897 -1.0000 -1.0000 0309640 1594418562.90 151.4395 60.0007 32.0000 1.9586 1.9609 403.1658 403.7423 0.0897 -1.0000 -1.0000 0309828 1594418563.00 151.4395 60.0007 32.0000 1.9592 1.9615 403.1145 403.6911 0.0898 -1.0000 -1.0000 0309890 1594418563.10 151.4395 60.0007 32.0000 1.9590 1.9613 402.9714 403.5482 0.0898 -1.0000 -1.0000 0309953 1594418563.20 151.4395 60.0007 32.0000 1.9591 1.9614 402.9742 403.5508 0.0898 -1.0000 -1.0000 0310031 1594418563.30 151.4638 60.0007 32.0000 1.9585 1.9608 403.0573 403.6336 0.0897 -1.0000 -1.0000 0310094 1594418563.40 151.4796 60.0007 32.0000 1.9590 1.9613 403.1184 403.6942 0.0896 -1.0000 -1.0000 0310312 1594418563.50 151.4796 60.0007 32.0000 1.9588 1.9612 403.1694 403.7462 0.0897 -1.0000 -1.0000 0310390 1594418563.60 151.4796 60.0007 32.0000 1.9593 1.9616 402.9446 403.5203 0.0896 -1.0000 -1.0000 0310453 1594418563.70 151.4796 60.0007 32.0000 1.9597 1.9620 402.9321 403.5081 0.0897 -1.0000 -1.0000 0310515 1594418563.80 151.4798 60.0007 32.0000 1.9587 1.9610 402.9178 403.4944 0.0898 -1.0000 -1.0000 0310593 1594418563.90 151.4936 60.0007 32.0000 1.9588 1.9611 403.1458 403.7231 0.0897 -1.0000 -1.0000 0310812 1594418564.00 151.4936 60.0007 32.0000 1.9593 1.9616 403.0984 403.6745 0.0897 -1.0000 -1.0000 0310874 1594418564.10 151.4936 60.0007 32.0000 1.9594 1.9617 402.9869 403.5641 0.0899 -1.0000 -1.0000 0310952 1594418564.20 151.4936 60.0007 32.0000 1.9597 1.9620 402.9124 403.4893 0.0898 -1.0000 -1.0000 0311015 1594418564.30 151.4936 60.0007 32.0000 1.9596 1.9619 402.8414 403.4177 0.0897 -1.0000 -1.0000 0311077 1594418564.40 151.4588 60.0007 32.0000 1.9590 1.9613 403.0032 403.5795 0.0897 -1.0000 -1.0000 0311859 1594418564.50 151.4588 60.0007 32.0000 1.9585 1.9608 403.1265 403.7030 0.0898 -1.0000 -1.0000 0311921 1594418564.60 151.4588 60.0007 32.0000 1.9585 1.9609 403.0689 403.6464 0.0898 -1.0000 -1.0000 0311999 1594418564.70 151.4588 60.0007 32.0000 1.9591 1.9614 402.9592 403.5356 0.0897 -1.0000 -1.0000 0312062 1594418564.80 151.4588 60.0007 32.0000 1.9589 1.9612 402.9700 403.5460 0.0897 -1.0000 -1.0000 0312124 1594418564.90 151.4581 60.0006 32.0000 1.9588 1.9611 402.9895 403.5668 0.0898 -1.0000 -1.0000 0312186 1594418565.00 151.4520 59.9995 32.0000 1.9584 1.9607 403.0427 403.6199 0.0898 -1.0000 -1.0000 0312249 1594418565.10 151.4520 59.9995 32.0000 1.9590 1.9613 403.0007 403.5784 0.0899 -1.0000 -1.0000 0312312 1594418565.20 151.4520 59.9995 32.0000 1.9596 1.9619 402.8552 403.4327 0.0899 -1.0000 -1.0000 0312390 1594418565.30 151.4520 59.9995 32.0000 1.9591 1.9614 402.9065 403.4844 0.0900 -1.0000 -1.0000 0312452 1594418565.40 151.4520 59.9995 32.0000 1.9588 1.9611 402.8782 403.4548 0.0897 -1.0000 -1.0000 0312515 1594418565.50 151.4540 59.9995 32.0000 1.9577 1.9600 403.0930 403.6701 0.0898 -1.0000 -1.0000 0312593 1594418565.60 151.4540 59.9995 32.0000 1.9589 1.9612 403.0413 403.6186 0.0899 -1.0000 -1.0000 0312655 1594418565.70 151.4540 59.9995 32.0000 1.9589 1.9612 402.9491 403.5258 0.0898 -1.0000 -1.0000 0312718 1594418565.80 151.4540 59.9995 32.0000 1.9589 1.9613 402.8901 403.4676 0.0899 -1.0000 -1.0000 0312780 1594418565.90 151.4540 59.9995 32.0000 1.9582 1.9605 402.9570 403.5341 0.0898 -1.0000 -1.0000 0312843 1594418566.00 151.4630 59.9995 32.0000 1.9586 1.9609 403.0524 403.6292 0.0897 -1.0000 -1.0000 0313124 1594418566.10 151.4705 59.9995 32.0000 1.9591 1.9614 403.0775 403.6539 0.0898 -1.0000 -1.0000 0313186 1594418566.20 151.4705 59.9995 32.0000 1.9596 1.9619 402.9800 403.5576 0.0898 -1.0000 -1.0000 0313249 1594418566.30 151.4705 59.9995 32.0000 1.9595 1.9618 402.8556 403.4319 0.0898 -1.0000 -1.0000 0313311 1594418566.40 151.4705 59.9995 32.0000 1.9595 1.9618 402.8755 403.4523 0.0898 -1.0000 -1.0000 0313389 1594418566.50 151.4705 59.9995 32.0000 1.9589 1.9612 402.8799 403.4561 0.0897 -1.0000 -1.0000 0313561 1594418566.60 151.4855 59.9995 32.0000 1.9591 1.9614 403.0445 403.6212 0.0898 -1.0000 -1.0000 0313640 1594418566.70 151.4855 59.9995 32.0000 1.9591 1.9614 403.0972 403.6736 0.0897 -1.0000 -1.0000 0313702 1594418566.80 151.4855 59.9995 32.0000 1.9591 1.9614 403.1548 403.7317 0.0898 -1.0000 -1.0000 0313765 1594418566.90 151.4855 59.9995 32.0000 1.9591 1.9614 402.9651 403.5416 0.0897 -1.0000 -1.0000 0313827 1594418567.00 151.4855 59.9995 32.0000 1.9599 1.9622 402.9962 403.5736 0.0899 -1.0000 -1.0000 0314061 1594418567.10 151.4797 59.9995 32.0000 1.9593 1.9616 403.1015 403.6783 0.0897 -1.0000 -1.0000 0314124 1594418567.20 151.4766 59.9995 32.0000 1.9583 1.9606 403.1231 403.6998 0.0898 -1.0000 -1.0000 0314186 1594418567.30 151.4766 59.9995 32.0000 1.9586 1.9609 402.9883 403.5653 0.0898 -1.0000 -1.0000 0314249 1594418567.40 151.4766 59.9995 32.0000 1.9593 1.9616 402.7849 403.3608 0.0897 -1.0000 -1.0000 0314327 1594418567.50 151.4766 59.9995 32.0000 1.9600 1.9624 402.8403 403.4166 0.0898 -1.0000 -1.0000 0314389 1594418567.60 151.4766 59.9995 32.0000 1.9597 1.9621 402.9060 403.4824 0.0897 -1.0000 -1.0000 0314452 1594418567.70 151.4789 59.9995 32.0000 1.9586 1.9609 402.9574 403.5332 0.0896 -1.0000 -1.0000 0314514 1594418567.80 151.4789 59.9995 32.0000 1.9590 1.9613 403.0571 403.6338 0.0898 -1.0000 -1.0000 0314592 1594418567.90 151.4789 59.9995 32.0000 1.9597 1.9620 403.0204 403.5972 0.0898 -1.0000 -1.0000 0314655 1594418568.00 151.4789 59.9995 32.0000 1.9586 1.9610 403.0961 403.6736 0.0898 -1.0000 -1.0000 0315295 1594418568.10 151.4789 59.9995 32.0000 1.9592 1.9615 402.9656 403.5421 0.0897 -1.0000 -1.0000 0315358 1594418568.20 151.5103 59.9995 32.0000 1.9595 1.9618 402.8575 403.4339 0.0897 -1.0000 -1.0000 0315420 1594418568.30 151.5301 59.9995 32.0000 1.9597 1.9620 402.9713 403.5476 0.0897 -1.0000 -1.0000 0315483 1594418568.40 151.5301 59.9995 32.0000 1.9591 1.9614 403.0412 403.6181 0.0898 -1.0000 -1.0000 0315561 1594418568.50 151.5301 59.9995 32.0000 1.9589 1.9612 403.0781 403.6551 0.0898 -1.0000 -1.0000 0315623 1594418568.60 151.5301 59.9995 32.0000 1.9597 1.9620 403.0259 403.6023 0.0897 -1.0000 -1.0000 0315701 1594418568.70 151.5301 59.9995 32.0000 1.9592 1.9615 402.9072 403.4843 0.0899 -1.0000 -1.0000 0315764 1594418568.80 151.5728 59.9995 32.0000 1.9599 1.9622 402.8844 403.4602 0.0897 -1.0000 -1.0000 0315827 1594418568.90 151.5728 59.9995 32.0000 1.9597 1.9620 402.9557 403.5326 0.0898 -1.0000 -1.0000 0315905 1594418569.00 151.5728 59.9995 32.0000 1.9592 1.9615 403.1004 403.6769 0.0897 -1.0000 -1.0000 0316092 1594418569.10 151.5728 59.9995 32.0000 1.9589 1.9612 403.1410 403.7181 0.0897 -1.0000 -1.0000 0316155 1594418569.20 151.5728 59.9995 32.0000 1.9592 1.9615 402.9760 403.5524 0.0898 -1.0000 -1.0000 0316233 1594418569.30 151.5144 59.9995 32.0000 1.9597 1.9620 402.8987 403.4760 0.0899 -1.0000 -1.0000 0316279 1594418569.40 151.5130 59.9995 32.0000 1.9596 1.9619 402.8415 403.4166 0.0897 -1.0000 -1.0000 0316358 1594418569.50 151.5130 59.9995 32.0000 1.9596 1.9619 402.9827 403.5603 0.0898 -1.0000 -1.0000 0316420 1594418569.60 151.5130 59.9995 32.0000 1.9590 1.9614 403.1145 403.6916 0.0898 -1.0000 -1.0000 0316607 1594418569.70 151.5130 59.9995 32.0000 1.9596 1.9619 403.0929 403.6697 0.0898 -1.0000 -1.0000 0316654 1594418569.80 151.5130 59.9995 32.0000 1.9600 1.9623 403.0016 403.5785 0.0898 -1.0000 -1.0000 0316732 1594418569.90 151.4856 59.9992 32.0000 1.9592 1.9616 402.9306 403.5067 0.0896 -1.0000 -1.0000 0316795 1594418570.00 151.4856 59.9992 32.0000 1.9585 1.9608 402.8564 403.4328 0.0898 -1.0000 -1.0000 0316857 1594418570.10 151.4856 59.9992 32.0000 1.9586 1.9609 403.0201 403.5966 0.0897 -1.0000 -1.0000 0316935 1594418570.20 151.4856 59.9992 32.0000 1.9582 1.9605 403.0713 403.6479 0.0897 -1.0000 -1.0000 0316998 1594418570.30 151.4856 59.9992 32.0000 1.9586 1.9609 403.2322 403.8096 0.0898 -1.0000 -1.0000 0317060 1594418570.40 151.5397 59.9992 32.0000 1.9590 1.9613 402.9565 403.5334 0.0897 -1.0000 -1.0000 0317138 1594418570.50 151.5397 59.9992 32.0000 1.9591 1.9614 402.8546 403.4310 0.0898 -1.0000 -1.0000 0317185 1594418570.60 151.5397 59.9992 32.0000 1.9591 1.9614 402.9333 403.5109 0.0899 -1.0000 -1.0000 0317592 1594418570.70 151.5397 59.9992 32.0000 1.9590 1.9613 402.9649 403.5426 0.0898 -1.0000 -1.0000 0317654 1594418570.80 151.5397 59.9992 32.0000 1.9591 1.9614 402.9707 403.5472 0.0898 -1.0000 -1.0000 0317717 1594418570.90 151.5375 59.9992 32.0000 1.9594 1.9617 402.8703 403.4478 0.0899 -1.0000 -1.0000 0317795 1594418571.00 151.5353 59.9992 32.0000 1.9593 1.9616 402.8552 403.4321 0.0898 -1.0000 -1.0000 0317857 1594418571.10 151.5353 59.9992 32.0000 1.9592 1.9615 402.8440 403.4204 0.0897 -1.0000 -1.0000 0318076 1594418571.20 151.5353 59.9992 32.0000 1.9588 1.9611 403.0811 403.6580 0.0898 -1.0000 -1.0000 0318154 1594418571.30 151.5353 59.9992 32.0000 1.9588 1.9611 403.1330 403.7102 0.0897 -1.0000 -1.0000 0318217 1594418571.40 151.5353 59.9992 32.0000 1.9588 1.9611 403.0358 403.6119 0.0897 -1.0000 -1.0000 0318279 1594418571.50 151.5643 59.9992 32.0000 1.9593 1.9616 402.9300 403.5054 0.0895 -1.0000 -1.0000 0318342 1594418571.60 151.5643 59.9992 32.0000 1.9583 1.9606 403.0227 403.5980 0.0896 -1.0000 -1.0000 0318576 1594418571.70 151.5643 59.9992 32.0000 1.9581 1.9604 403.1114 403.6880 0.0898 -1.0000 -1.0000 0318638 1594418571.80 151.5643 59.9992 32.0000 1.9592 1.9616 402.9609 403.5378 0.0898 -1.0000 -1.0000 0318716 1594418571.90 151.5643 59.9992 32.0000 1.9591 1.9614 402.8446 403.4210 0.0898 -1.0000 -1.0000 0318779 1594418572.00 151.5745 59.9992 32.0000 1.9594 1.9617 402.8203 403.3968 0.0897 -1.0000 -1.0000 0318841 1594418572.10 151.5749 59.9992 32.0000 1.9592 1.9615 402.8959 403.4720 0.0897 -1.0000 -1.0000 0319372 1594418572.20 151.5749 59.9992 32.0000 1.9591 1.9614 402.9923 403.5700 0.0899 -1.0000 -1.0000 0319435 1594418572.30 151.5749 59.9992 32.0000 1.9586 1.9609 403.0645 403.6409 0.0898 -1.0000 -1.0000 0319497 1594418572.40 151.5749 59.9992 32.0000 1.9584 1.9607 402.9942 403.5709 0.0897 -1.0000 -1.0000 0319560 1594418572.50 151.5750 59.9992 32.0000 1.9589 1.9612 402.9179 403.4937 0.0896 -1.0000 -1.0000 0319623 1594418572.60 151.5757 59.9992 32.0000 1.9588 1.9611 402.9485 403.5242 0.0897 -1.0000 -1.0000 0319700 1594418572.70 151.5757 59.9992 32.0000 1.9581 1.9604 403.0520 403.6286 0.0897 -1.0000 -1.0000 0319763 1594418572.80 151.5757 59.9992 32.0000 1.9583 1.9606 403.0228 403.5996 0.0898 -1.0000 -1.0000 0319826 1594418572.90 151.5757 59.9992 32.0000 1.9590 1.9613 403.0468 403.6230 0.0897 -1.0000 -1.0000 0319903 1594418573.00 151.5757 59.9992 32.0000 1.9588 1.9611 402.8941 403.4705 0.0897 -1.0000 -1.0000 0319966 1594418573.10 151.6117 59.9992 32.0000 1.9590 1.9613 402.9657 403.5421 0.0898 -1.0000 -1.0000 0320091 1594418573.20 151.6117 59.9992 32.0000 1.9588 1.9611 403.0820 403.6579 0.0897 -1.0000 -1.0000 0320153 1594418573.30 151.6117 59.9992 32.0000 1.9586 1.9609 403.1110 403.6882 0.0898 -1.0000 -1.0000 0320232 1594418573.40 151.6117 59.9992 32.0000 1.9590 1.9613 402.9173 403.4947 0.0899 -1.0000 -1.0000 0320294 1594418573.50 151.6117 59.9992 32.0000 1.9595 1.9619 402.8323 403.4089 0.0897 -1.0000 -1.0000 0320372 1594418573.60 151.5720 59.9992 32.0000 1.9587 1.9610 402.9386 403.5150 0.0897 -1.0000 -1.0000 0320856 1594418573.70 151.5275 59.9992 32.0000 1.9575 1.9598 403.0761 403.6535 0.0899 -1.0000 -1.0000 0320919 1594418573.80 151.5275 59.9992 32.0000 1.9586 1.9610 402.9038 403.4808 0.0897 -1.0000 -1.0000 0320981 1594418573.90 151.5275 59.9992 32.0000 1.9591 1.9614 402.8706 403.4465 0.0896 -1.0000 -1.0000 0321044 1594418574.00 151.5275 59.9992 32.0000 1.9591 1.9614 402.7997 403.3753 0.0897 -1.0000 -1.0000 0321106 1594418574.10 151.5259 59.9992 32.0000 1.9583 1.9606 402.9266 403.5031 0.0897 -1.0000 -1.0000 0321184 1594418574.20 151.4778 59.9992 32.0000 1.9579 1.9602 403.0044 403.5810 0.0897 -1.0000 -1.0000 0321247 1594418574.30 151.4778 59.9992 32.0000 1.9576 1.9599 403.0730 403.6499 0.0898 -1.0000 -1.0000 0321309 1594418574.40 151.4778 59.9992 32.0000 1.9583 1.9606 403.0064 403.5833 0.0898 -1.0000 -1.0000 0321387 1594418574.50 151.4778 59.9992 32.0000 1.9590 1.9613 402.9013 403.4770 0.0898 -1.0000 -1.0000 0321450 1594418574.60 151.4778 59.9992 32.0000 1.9592 1.9616 402.8154 403.3930 0.0899 -1.0000 -1.0000 0321512 1594418574.70 151.5260 59.9988 32.0000 1.9586 1.9610 402.8833 403.4595 0.0897 -1.0000 -1.0000 0321841 1594418574.80 151.5278 59.9988 32.0000 1.9579 1.9603 403.0153 403.5921 0.0898 -1.0000 -1.0000 0321903 1594418574.90 151.5278 59.9988 32.0000 1.9575 1.9598 402.9692 403.5460 0.0898 -1.0000 -1.0000 0321981 1594418575.00 151.5278 59.9988 32.0000 1.9594 1.9617 402.8235 403.4002 0.0898 -1.0000 -1.0000 0322044 1594418575.10 151.5278 59.9988 32.0000 1.9595 1.9618 402.7958 403.3720 0.0897 -1.0000 -1.0000 0322106 1594418575.20 151.5278 59.9988 32.0000 1.9587 1.9610 402.8028 403.3793 0.0898 -1.0000 -1.0000 0322294 1594418575.30 151.5070 59.9988 32.0000 1.9581 1.9604 402.9568 403.5339 0.0898 -1.0000 -1.0000 0322356 1594418575.40 151.5070 59.9988 32.0000 1.9581 1.9604 403.0868 403.6643 0.0898 -1.0000 -1.0000 0322419 1594418575.50 151.5070 59.9988 32.0000 1.9583 1.9606 403.0334 403.6101 0.0897 -1.0000 -1.0000 0322497 1594418575.60 151.5070 59.9988 32.0000 1.9584 1.9607 402.9976 403.5747 0.0899 -1.0000 -1.0000 0322559 1594418575.70 151.5070 59.9988 32.0000 1.9591 1.9614 402.9247 403.5019 0.0898 -1.0000 -1.0000 0323059 1594418575.80 151.5536 59.9988 32.0000 1.9591 1.9614 402.8428 403.4189 0.0897 -1.0000 -1.0000 0323121 1594418575.90 151.5567 59.9988 32.0000 1.9587 1.9610 402.9091 403.4854 0.0897 -1.0000 -1.0000 0323184 1594418576.00 151.5567 59.9988 32.0000 1.9583 1.9606 403.0272 403.6044 0.0898 -1.0000 -1.0000 0323246 1594418576.10 151.5567 59.9988 32.0000 1.9589 1.9612 402.8658 403.4419 0.0898 -1.0000 -1.0000 0323340 1594418576.20 151.5567 59.9988 32.0000 1.9593 1.9616 402.8284 403.4045 0.0896 -1.0000 -1.0000 0323403 1594418576.30 151.5567 59.9988 32.0000 1.9590 1.9613 402.8955 403.4711 0.0896 -1.0000 -1.0000 0323465 1594418576.40 151.4763 59.9988 32.0000 1.9585 1.9608 403.0353 403.6114 0.0897 -1.0000 -1.0000 0323543 1594418576.50 151.4763 59.9988 32.0000 1.9587 1.9610 402.9806 403.5571 0.0897 -1.0000 -1.0000 0323606 1594418576.60 151.4763 59.9988 32.0000 1.9591 1.9614 402.8294 403.4060 0.0898 -1.0000 -1.0000 0323684 1594418576.70 151.4763 59.9988 32.0000 1.9586 1.9609 402.8678 403.4442 0.0897 -1.0000 -1.0000 0323747 1594418576.80 151.4763 59.9988 32.0000 1.9568 1.9591 402.8558 403.4319 0.0897 -1.0000 -1.0000 0323809 1594418576.90 151.4695 59.9988 32.0000 1.9585 1.9608 403.0274 403.6041 0.0898 -1.0000 -1.0000 0323871 1594418577.00 151.4500 59.9988 32.0000 1.9589 1.9612 403.1089 403.6866 0.0899 -1.0000 -1.0000 0323949 1594418577.10 151.4500 59.9988 32.0000 1.9585 1.9608 403.1033 403.6796 0.0896 -1.0000 -1.0000 0323997 1594418577.20 151.4500 59.9988 32.0000 1.9580 1.9603 402.9026 403.4791 0.0898 -1.0000 -1.0000 0324621 1594418577.30 151.4500 59.9988 32.0000 1.9586 1.9610 402.8329 403.4094 0.0898 -1.0000 -1.0000 0324684 1594418577.40 151.4500 59.9988 32.0000 1.9591 1.9614 402.9924 403.5693 0.0899 -1.0000 -1.0000 0324746 1594418577.50 151.4277 59.9988 32.0000 1.9586 1.9610 403.0328 403.6106 0.0899 -1.0000 -1.0000 0324824 1594418577.60 151.4277 59.9988 32.0000 1.9595 1.9618 402.9571 403.5350 0.0899 -1.0000 -1.0000 0324887 1594418577.70 151.4277 59.9988 32.0000 1.9586 1.9609 402.9131 403.4902 0.0899 -1.0000 -1.0000 0324949 1594418577.80 151.4277 59.9988 32.0000 1.9590 1.9613 402.7644 403.3407 0.0897 -1.0000 -1.0000 0325012 1594418577.90 151.4277 59.9988 32.0000 1.9577 1.9600 402.8817 403.4569 0.0896 -1.0000 -1.0000 0325074 1594418578.00 151.4297 59.9988 32.0000 1.9576 1.9599 403.0692 403.6460 0.0899 -1.0000 -1.0000 0325137 1594418578.10 151.4321 59.9988 32.0000 1.9586 1.9609 403.0394 403.6160 0.0896 -1.0000 -1.0000 0325215 1594418578.20 151.4321 59.9988 32.0000 1.9592 1.9615 402.9223 403.4988 0.0898 -1.0000 -1.0000 0325277 1594418578.30 151.4321 59.9988 32.0000 1.9596 1.9619 402.9341 403.5110 0.0897 -1.0000 -1.0000 0325824 1594418578.40 151.4321 59.9988 32.0000 1.9586 1.9609 403.0294 403.6060 0.0898 -1.0000 -1.0000 0325902 1594418578.50 151.4321 59.9988 32.0000 1.9583 1.9606 403.1111 403.6873 0.0897 -1.0000 -1.0000 0325965 1594418578.60 151.4387 59.9988 32.0000 1.9580 1.9603 403.1279 403.7053 0.0898 -1.0000 -1.0000 0326043 1594418578.70 151.4387 59.9988 32.0000 1.9589 1.9613 402.9832 403.5601 0.0898 -1.0000 -1.0000 0326105 1594418578.80 151.4387 59.9988 32.0000 1.9594 1.9617 402.8679 403.4440 0.0897 -1.0000 -1.0000 0326168 1594418578.90 151.4387 59.9988 32.0000 1.9598 1.9621 402.9545 403.5316 0.0900 -1.0000 -1.0000 0326230 1594418579.00 151.4387 59.9988 32.0000 1.9585 1.9608 403.0044 403.5821 0.0898 -1.0000 -1.0000 0326293 1594418579.10 151.4387 59.9988 32.0000 1.9575 1.9598 403.1439 403.7215 0.0899 -1.0000 -1.0000 0326355 1594418579.20 151.4379 59.9988 32.0000 1.9590 1.9613 403.1824 403.7595 0.0897 -1.0000 -1.0000 0326433 1594418579.30 151.4333 59.9988 32.0000 1.9585 1.9608 403.0472 403.6235 0.0897 -1.0000 -1.0000 0326808 1594418579.40 151.4333 59.9988 32.0000 1.9593 1.9616 403.0117 403.5878 0.0897 -1.0000 -1.0000 0326871 1594418579.50 151.4333 59.9988 32.0000 1.9587 1.9610 403.0080 403.5851 0.0898 -1.0000 -1.0000 0326949 1594418579.60 151.4333 59.9988 32.0000 1.9578 1.9601 403.0368 403.6137 0.0899 -1.0000 -1.0000 0327011 1594418579.70 151.4333 59.9988 32.0000 1.9577 1.9600 403.0729 403.6499 0.0898 -1.0000 -1.0000 0327074 1594418579.80 151.4094 59.9982 32.0000 1.9581 1.9605 403.0099 403.5867 0.0898 -1.0000 -1.0000 0327136 1594418579.90 151.4094 59.9982 32.0000 1.9588 1.9611 402.9237 403.5008 0.0899 -1.0000 -1.0000 0327199 1594418580.00 151.4094 59.9982 32.0000 1.9584 1.9607 402.8631 403.4395 0.0897 -1.0000 -1.0000 0327261 1594418580.10 151.4094 59.9982 32.0000 1.9585 1.9608 402.8525 403.4294 0.0899 -1.0000 -1.0000 0327339 1594418580.20 151.4094 59.9982 32.0000 1.9578 1.9601 402.9860 403.5630 0.0898 -1.0000 -1.0000 0327402 1594418580.30 151.4094 59.9982 32.0000 1.9585 1.9609 403.1207 403.6964 0.0896 -1.0000 -1.0000 0327464 1594418580.40 151.4094 59.9982 32.0000 1.9585 1.9608 403.0374 403.6144 0.0898 -1.0000 -1.0000 0327542 1594418580.50 151.4094 59.9982 32.0000 1.9587 1.9610 403.0241 403.6017 0.0899 -1.0000 -1.0000 0327605 1594418580.60 151.4583 59.9982 32.0000 1.9593 1.9617 402.9447 403.5213 0.0897 -1.0000 -1.0000 0327667 1594418580.70 151.4583 59.9982 32.0000 1.9586 1.9609 402.9417 403.5177 0.0897 -1.0000 -1.0000 0327730 1594418580.80 151.4583 59.9982 32.0000 1.9588 1.9611 403.0077 403.5843 0.0898 -1.0000 -1.0000 0327824 1594418580.90 151.4583 59.9982 32.0000 1.9589 1.9612 403.1030 403.6800 0.0898 -1.0000 -1.0000 0327886 1594418581.00 151.4583 59.9982 32.0000 1.9594 1.9617 403.0999 403.6764 0.0897 -1.0000 -1.0000 0327949 1594418581.10 151.4361 59.9982 32.0000 1.9595 1.9618 402.9425 403.5194 0.0898 -1.0000 -1.0000 0328011 1594418581.20 151.4361 59.9982 32.0000 1.9597 1.9620 402.8997 403.4767 0.0898 -1.0000 -1.0000 0328089 1594418581.30 151.4361 59.9982 32.0000 1.9587 1.9610 402.8690 403.4450 0.0896 -1.0000 -1.0000 0328151 1594418581.40 151.4361 59.9982 32.0000 1.9586 1.9609 403.0255 403.6013 0.0897 -1.0000 -1.0000 0328573 1594418581.50 151.4361 59.9982 32.0000 1.9589 1.9612 403.0253 403.6017 0.0898 -1.0000 -1.0000 0328651 1594418581.60 151.4361 59.9982 32.0000 1.9580 1.9603 403.1285 403.7062 0.0899 -1.0000 -1.0000 0328714 1594418581.70 151.4361 59.9982 32.0000 1.9588 1.9611 403.0496 403.6263 0.0897 -1.0000 -1.0000 0328776 1594418581.80 151.4279 59.9982 32.0000 1.9596 1.9619 402.9346 403.5109 0.0898 -1.0000 -1.0000 0328854 1594418581.90 151.4279 59.9982 32.0000 1.9592 1.9615 402.8572 403.4346 0.0898 -1.0000 -1.0000 0329089 1594418582.00 151.4279 59.9982 32.0000 1.9589 1.9612 403.0354 403.6129 0.0900 -1.0000 -1.0000 0329151 1594418582.10 151.4279 59.9982 32.0000 1.9585 1.9608 403.0702 403.6467 0.0897 -1.0000 -1.0000 0329214 1594418582.20 151.4279 59.9982 32.0000 1.9578 1.9601 403.1006 403.6770 0.0898 -1.0000 -1.0000 0329276 1594418582.30 151.4279 59.9982 32.0000 1.9579 1.9602 403.1245 403.7019 0.0898 -1.0000 -1.0000 0329339 1594418582.40 151.4721 59.9982 32.0000 1.9579 1.9602 403.0212 403.5991 0.0899 -1.0000 -1.0000 0329605 1594418582.50 151.5000 59.9982 32.0000 1.9593 1.9616 402.9247 403.5014 0.0898 -1.0000 -1.0000 0329667 1594418582.60 151.5000 59.9982 32.0000 1.9593 1.9617 402.8689 403.4458 0.0898 -1.0000 -1.0000 0329745 1594418582.70 151.5000 59.9982 32.0000 1.9589 1.9612 403.0669 403.6435 0.0897 -1.0000 -1.0000 0329808 1594418582.80 151.5000 59.9982 32.0000 1.9584 1.9607 403.1553 403.7321 0.0897 -1.0000 -1.0000 0329870 1594418582.90 151.5000 59.9982 32.0000 1.9591 1.9615 402.8966 403.4726 0.0898 -1.0000 -1.0000 0330058 1594418583.00 151.4392 59.9982 32.0000 1.9592 1.9615 402.9043 403.4809 0.0897 -1.0000 -1.0000 0330120 1594418583.10 151.4392 59.9982 32.0000 1.9589 1.9612 402.9302 403.5070 0.0898 -1.0000 -1.0000 0330182 1594418583.20 151.4392 59.9982 32.0000 1.9585 1.9608 403.0775 403.6548 0.0898 -1.0000 -1.0000 0330261 1594418583.30 151.4392 59.9982 32.0000 1.9587 1.9610 403.1224 403.6986 0.0896 -1.0000 -1.0000 0330323 1594418583.40 151.4392 59.9982 32.0000 1.9592 1.9615 403.0585 403.6356 0.0898 -1.0000 -1.0000 0330792 1594418583.50 151.4472 59.9982 32.0000 1.9593 1.9616 402.9165 403.4938 0.0900 -1.0000 -1.0000 0330870 1594418583.60 151.4950 59.9982 32.0000 1.9589 1.9612 402.8953 403.4720 0.0897 -1.0000 -1.0000 0330932 1594418583.70 151.4950 59.9982 32.0000 1.9592 1.9615 402.9795 403.5564 0.0898 -1.0000 -1.0000 0330995 1594418583.80 151.4950 59.9982 32.0000 1.9581 1.9604 403.1037 403.6812 0.0898 -1.0000 -1.0000 0331073 1594418583.90 151.4950 59.9982 32.0000 1.9581 1.9604 403.0261 403.6036 0.0899 -1.0000 -1.0000 0331135 1594418584.00 151.4950 59.9982 32.0000 1.9588 1.9611 402.9366 403.5136 0.0898 -1.0000 -1.0000 0331198 1594418584.10 151.5005 59.9982 32.0000 1.9594 1.9618 402.8963 403.4727 0.0897 -1.0000 -1.0000 0331276 1594418584.20 151.5516 59.9982 32.0000 1.9589 1.9612 403.0625 403.6392 0.0898 -1.0000 -1.0000 0331338 1594418584.30 151.5516 59.9982 32.0000 1.9588 1.9611 403.1490 403.7267 0.0899 -1.0000 -1.0000 0331401 1594418584.40 151.5516 59.9982 32.0000 1.9593 1.9616 403.0952 403.6720 0.0898 -1.0000 -1.0000 0331463 1594418584.50 151.5516 59.9982 32.0000 1.9604 1.9627 402.9856 403.5624 0.0897 -1.0000 -1.0000 0331526 1594418584.60 151.5516 59.9982 32.0000 1.9599 1.9622 402.8879 403.4642 0.0897 -1.0000 -1.0000 0331604 1594418584.70 151.4840 59.9993 32.0000 1.9587 1.9610 403.0716 403.6477 0.0897 -1.0000 -1.0000 0331666 1594418584.80 151.4840 59.9993 32.0000 1.9593 1.9617 403.0560 403.6334 0.0898 -1.0000 -1.0000 0331729 1594418584.90 151.4840 59.9993 32.0000 1.9598 1.9621 403.0588 403.6358 0.0899 -1.0000 -1.0000 0331807 1594418585.00 151.4840 59.9993 32.0000 1.9597 1.9620 402.8976 403.4745 0.0899 -1.0000 -1.0000 0331869 1594418585.10 151.4840 59.9993 32.0000 1.9596 1.9619 402.9751 403.5530 0.0899 -1.0000 -1.0000 0331932 1594418585.20 151.4792 59.9993 32.0000 1.9588 1.9611 403.0617 403.6388 0.0897 -1.0000 -1.0000 0331995 1594418585.30 151.4397 59.9993 32.0000 1.9589 1.9612 403.0802 403.6571 0.0898 -1.0000 -1.0000 0332057 1594418585.40 151.4397 59.9993 32.0000 1.9587 1.9610 403.0896 403.6665 0.0898 -1.0000 -1.0000 0332135 1594418585.50 151.4397 59.9993 32.0000 1.9598 1.9621 402.9334 403.5102 0.0898 -1.0000 -1.0000 0332307 1594418585.60 151.4397 59.9993 32.0000 1.9600 1.9623 402.8375 403.4135 0.0897 -1.0000 -1.0000 0332369 1594418585.70 151.4397 59.9993 32.0000 1.9592 1.9615 402.8590 403.4356 0.0898 -1.0000 -1.0000 0332432 1594418585.80 151.4453 59.9993 32.0000 1.9598 1.9622 402.9863 403.5631 0.0897 -1.0000 -1.0000 0332510 1594418585.90 151.4453 59.9993 32.0000 1.9587 1.9611 403.0548 403.6306 0.0896 -1.0000 -1.0000 0332572 1594418586.00 151.4453 59.9993 32.0000 1.9591 1.9614 402.9881 403.5649 0.0898 -1.0000 -1.0000 0333057 1594418586.10 151.4453 59.9993 32.0000 1.9586 1.9610 403.0043 403.5812 0.0898 -1.0000 -1.0000 0333135 1594418586.20 151.4453 59.9993 32.0000 1.9596 1.9619 402.8802 403.4572 0.0899 -1.0000 -1.0000 0333197 1594418586.30 151.4453 59.9993 32.0000 1.9593 1.9616 403.0827 403.6609 0.0900 -1.0000 -1.0000 0333260 1594418586.40 151.4412 59.9993 32.0000 1.9588 1.9611 403.0373 403.6150 0.0899 -1.0000 -1.0000 0333322 1594418586.50 151.4408 59.9993 32.0000 1.9588 1.9611 402.9813 403.5580 0.0898 -1.0000 -1.0000 0333557 1594418586.60 151.4408 59.9993 32.0000 1.9596 1.9619 402.9068 403.4836 0.0898 -1.0000 -1.0000 0333635 1594418586.70 151.4408 59.9993 32.0000 1.9602 1.9625 402.8656 403.4422 0.0898 -1.0000 -1.0000 0333697 1594418586.80 151.4408 59.9993 32.0000 1.9591 1.9614 402.9190 403.4954 0.0897 -1.0000 -1.0000 0333760 1594418586.90 151.4493 59.9993 32.0000 1.9592 1.9615 402.9533 403.5292 0.0897 -1.0000 -1.0000 0333822 1594418587.00 151.4948 59.9993 32.0000 1.9584 1.9607 403.0532 403.6304 0.0898 -1.0000 -1.0000 0334072 1594418587.10 151.4948 59.9993 32.0000 1.9585 1.9608 402.9970 403.5729 0.0896 -1.0000 -1.0000 0334134 1594418587.20 151.4948 59.9993 32.0000 1.9595 1.9618 402.9834 403.5606 0.0898 -1.0000 -1.0000 0334197 1594418587.30 151.4948 59.9993 32.0000 1.9596 1.9619 402.9322 403.5082 0.0896 -1.0000 -1.0000 0334260 1594418587.40 151.4948 59.9993 32.0000 1.9590 1.9613 403.0276 403.6043 0.0898 -1.0000 -1.0000 0334322 1594418587.50 151.4907 59.9993 32.0000 1.9586 1.9609 403.1033 403.6808 0.0899 -1.0000 -1.0000 0334572 1594418587.60 151.4907 59.9993 32.0000 1.9590 1.9613 403.0399 403.6174 0.0898 -1.0000 -1.0000 0334634 1594418587.70 151.4907 59.9993 32.0000 1.9597 1.9620 402.8939 403.4714 0.0900 -1.0000 -1.0000 0334697 1594418587.80 151.4907 59.9993 32.0000 1.9600 1.9623 402.8958 403.4736 0.0899 -1.0000 -1.0000 0334775 1594418587.90 151.4907 59.9993 32.0000 1.9595 1.9618 402.9166 403.4940 0.0899 -1.0000 -1.0000 0334837 1594418588.00 151.4668 59.9993 32.0000 1.9586 1.9609 403.0054 403.5834 0.0900 -1.0000 -1.0000 0334900 1594418588.10 151.4468 59.9993 32.0000 1.9585 1.9608 403.1227 403.7001 0.0898 -1.0000 -1.0000 0335540 1594418588.20 151.4468 59.9993 32.0000 1.9587 1.9610 402.9794 403.5560 0.0898 -1.0000 -1.0000 0335603 1594418588.30 151.4468 59.9993 32.0000 1.9593 1.9616 402.8747 403.4516 0.0898 -1.0000 -1.0000 0335665 1594418588.40 151.4468 59.9993 32.0000 1.9600 1.9623 402.9017 403.4780 0.0897 -1.0000 -1.0000 0335744 1594418588.50 151.4468 59.9993 32.0000 1.9590 1.9613 402.9391 403.5153 0.0897 -1.0000 -1.0000 0335806 1594418588.60 151.4834 59.9993 32.0000 1.9587 1.9610 402.9960 403.5729 0.0898 -1.0000 -1.0000 0335884 1594418588.70 151.4834 59.9993 32.0000 1.9586 1.9609 402.8822 403.4599 0.0900 -1.0000 -1.0000 0335947 1594418588.80 151.4834 59.9993 32.0000 1.9599 1.9622 402.8089 403.3860 0.0898 -1.0000 -1.0000 0336009 1594418588.90 151.4834 59.9993 32.0000 1.9594 1.9617 402.9680 403.5451 0.0899 -1.0000 -1.0000 0336071 1594418589.00 151.4834 59.9993 32.0000 1.9588 1.9612 403.0691 403.6466 0.0898 -1.0000 -1.0000 0336134 1594418589.10 151.4834 59.9993 32.0000 1.9588 1.9611 403.1377 403.7161 0.0900 -1.0000 -1.0000 0336431 1594418589.20 151.4515 59.9993 32.0000 1.9592 1.9615 403.0917 403.6694 0.0899 -1.0000 -1.0000 0336494 1594418589.30 151.4452 59.9993 32.0000 1.9598 1.9621 402.9116 403.4894 0.0900 -1.0000 -1.0000 0336556 1594418589.40 151.4452 59.9993 32.0000 1.9596 1.9619 402.7960 403.3732 0.0899 -1.0000 -1.0000 0336618 1594418589.50 151.4452 59.9993 32.0000 1.9600 1.9623 402.8853 403.4622 0.0898 -1.0000 -1.0000 0336696 1594418589.60 151.4452 59.9993 32.0000 1.9588 1.9611 402.9586 403.5354 0.0898 -1.0000 -1.0000 0336790 1594418589.70 151.4452 59.9993 32.0000 1.9585 1.9608 402.9743 403.5510 0.0898 -1.0000 -1.0000 0336853 1594418589.80 151.4361 59.9991 32.0000 1.9596 1.9620 402.9018 403.4790 0.0899 -1.0000 -1.0000 0336931 1594418589.90 151.4361 59.9991 32.0000 1.9600 1.9623 402.9072 403.4844 0.0898 -1.0000 -1.0000 0336993 1594418590.00 151.4361 59.9991 32.0000 1.9590 1.9613 403.0777 403.6550 0.0899 -1.0000 -1.0000 0337056 1594418590.10 151.4361 59.9991 32.0000 1.9583 1.9606 403.1106 403.6881 0.0899 -1.0000 -1.0000 0337134 1594418590.20 151.4361 59.9991 32.0000 1.9578 1.9601 403.0653 403.6426 0.0898 -1.0000 -1.0000 0337196 1594418590.30 151.5397 59.9991 32.0000 1.9590 1.9613 403.0842 403.6613 0.0899 -1.0000 -1.0000 0337259 1594418590.40 151.5397 59.9991 32.0000 1.9597 1.9620 403.0398 403.6179 0.0899 -1.0000 -1.0000 0337321 1594418590.50 151.5397 59.9991 32.0000 1.9596 1.9619 402.9304 403.5062 0.0896 -1.0000 -1.0000 0337384 1594418590.60 151.5397 59.9991 32.0000 1.9598 1.9621 402.9192 403.4960 0.0898 -1.0000 -1.0000 0337462 1594418590.70 151.5397 59.9991 32.0000 1.9587 1.9610 403.0140 403.5909 0.0898 -1.0000 -1.0000 0337587 1594418590.80 151.5373 59.9991 32.0000 1.9588 1.9611 402.9682 403.5452 0.0898 -1.0000 -1.0000 0337650 1594418590.90 151.5306 59.9991 32.0000 1.9597 1.9620 402.8695 403.4459 0.0897 -1.0000 -1.0000 0337712 1594418591.00 151.5306 59.9991 32.0000 1.9592 1.9616 402.8129 403.3903 0.0899 -1.0000 -1.0000 0337774 1594418591.10 151.5306 59.9991 32.0000 1.9593 1.9617 402.9088 403.4860 0.0898 -1.0000 -1.0000 0337837 1594418591.20 151.5306 59.9991 32.0000 1.9588 1.9611 403.0467 403.6250 0.0901 -1.0000 -1.0000 0338087 1594418591.30 151.5306 59.9991 32.0000 1.9586 1.9609 403.0719 403.6496 0.0898 -1.0000 -1.0000 0338149 1594418591.40 151.5413 59.9991 32.0000 1.9585 1.9608 402.9887 403.5654 0.0898 -1.0000 -1.0000 0338212 1594418591.50 151.5526 59.9991 32.0000 1.9592 1.9615 403.0418 403.6179 0.0897 -1.0000 -1.0000 0338274 1594418591.60 151.5526 59.9991 32.0000 1.9596 1.9619 402.8209 403.3982 0.0898 -1.0000 -1.0000 0338337 1594418591.70 151.5526 59.9991 32.0000 1.9600 1.9623 402.8819 403.4582 0.0897 -1.0000 -1.0000 0338571 1594418591.80 151.5526 59.9991 32.0000 1.9591 1.9614 402.9883 403.5644 0.0897 -1.0000 -1.0000 0338649 1594418591.90 151.5526 59.9991 32.0000 1.9579 1.9602 403.0453 403.6229 0.0899 -1.0000 -1.0000 0338712 1594418592.00 151.5526 59.9991 32.0000 1.9595 1.9618 402.8330 403.4097 0.0898 -1.0000 -1.0000 0338774 1594418592.10 151.5006 59.9991 32.0000 1.9591 1.9614 402.8183 403.3955 0.0899 -1.0000 -1.0000 0338852 1594418592.20 151.5006 59.9991 32.0000 1.9587 1.9610 402.9023 403.4791 0.0898 -1.0000 -1.0000 0339649 1594418592.30 151.5006 59.9991 32.0000 1.9586 1.9609 403.0032 403.5807 0.0899 -1.0000 -1.0000 0339712 1594418592.40 151.5006 59.9991 32.0000 1.9586 1.9609 402.9758 403.5527 0.0898 -1.0000 -1.0000 0339789 1594418592.50 151.5006 59.9991 32.0000 1.9593 1.9616 402.9112 403.4885 0.0898 -1.0000 -1.0000 0339852 1594418592.60 151.5319 59.9991 32.0000 1.9599 1.9622 402.9050 403.4811 0.0897 -1.0000 -1.0000 0339915 1594418592.70 151.5423 59.9991 32.0000 1.9585 1.9609 402.8484 403.4251 0.0898 -1.0000 -1.0000 0340102 1594418592.80 151.5423 59.9991 32.0000 1.9589 1.9612 402.9432 403.5201 0.0898 -1.0000 -1.0000 0340164 1594418592.90 151.5423 59.9991 32.0000 1.9586 1.9609 403.0347 403.6125 0.0899 -1.0000 -1.0000 0340227 1594418593.00 151.5423 59.9991 32.0000 1.9593 1.9616 403.0149 403.5921 0.0898 -1.0000 -1.0000 0340289 1594418593.10 151.5423 59.9991 32.0000 1.9592 1.9615 402.8760 403.4529 0.0898 -1.0000 -1.0000 0340367 1594418593.20 151.5358 59.9991 32.0000 1.9598 1.9621 402.8464 403.4228 0.0897 -1.0000 -1.0000 0340430 1594418593.30 151.5358 59.9991 32.0000 1.9592 1.9615 402.9675 403.5438 0.0897 -1.0000 -1.0000 0340493 1594418593.40 151.5358 59.9991 32.0000 1.9592 1.9615 403.0009 403.5777 0.0899 -1.0000 -1.0000 0340555 1594418593.50 151.5358 59.9991 32.0000 1.9588 1.9611 402.9519 403.5292 0.0898 -1.0000 -1.0000 0340633 1594418593.60 151.5358 59.9991 32.0000 1.9589 1.9612 402.8464 403.4225 0.0898 -1.0000 -1.0000 0340695 1594418593.70 151.5528 59.9991 32.0000 1.9591 1.9614 402.8493 403.4258 0.0898 -1.0000 -1.0000 0341289 1594418593.80 151.5683 59.9991 32.0000 1.9587 1.9611 402.9125 403.4893 0.0898 -1.0000 -1.0000 0341367 1594418593.90 151.5683 59.9991 32.0000 1.9584 1.9607 403.1131 403.6900 0.0897 -1.0000 -1.0000 0341445 1594418594.00 151.5683 59.9991 32.0000 1.9585 1.9608 403.1221 403.6986 0.0897 -1.0000 -1.0000 0341508 1594418594.10 151.5683 59.9991 32.0000 1.9586 1.9609 402.9472 403.5242 0.0899 -1.0000 -1.0000 0341570 1594418594.20 151.5683 59.9991 32.0000 1.9583 1.9606 402.9563 403.5335 0.0897 -1.0000 -1.0000 0341633 1594418594.30 151.5683 59.9991 32.0000 1.9582 1.9605 402.9978 403.5741 0.0897 -1.0000 -1.0000 0341695 1594418594.40 151.5702 59.9991 32.0000 1.9579 1.9602 403.0372 403.6144 0.0898 -1.0000 -1.0000 0341773 1594418594.50 151.5702 59.9991 32.0000 1.9581 1.9604 403.1024 403.6798 0.0899 -1.0000 -1.0000 0341836 1594418594.60 151.5702 59.9991 32.0000 1.9598 1.9621 402.9849 403.5625 0.0899 -1.0000 -1.0000 0341914 1594418594.70 151.5702 59.9991 32.0000 1.9598 1.9621 402.8530 403.4298 0.0899 -1.0000 -1.0000 0341976 1594418594.80 151.5702 59.9991 32.0000 1.9593 1.9616 402.8548 403.4325 0.0898 -1.0000 -1.0000 0342039 1594418594.90 151.5654 59.9983 32.0000 1.9589 1.9612 402.9102 403.4872 0.0899 -1.0000 -1.0000 0342117 1594418595.00 151.5654 59.9983 32.0000 1.9584 1.9607 403.0074 403.5843 0.0898 -1.0000 -1.0000 0342179 1594418595.10 151.5654 59.9983 32.0000 1.9586 1.9609 403.0889 403.6654 0.0897 -1.0000 -1.0000 0342242 1594418595.20 151.5654 59.9983 32.0000 1.9586 1.9609 403.1116 403.6885 0.0898 -1.0000 -1.0000 0342320 1594418595.30 151.5654 59.9983 32.0000 1.9587 1.9610 403.0130 403.5886 0.0896 -1.0000 -1.0000 0342382 1594418595.40 151.5654 59.9983 32.0000 1.9595 1.9618 402.8713 403.4475 0.0897 -1.0000 -1.0000 0342445 1594418595.50 151.5734 59.9983 32.0000 1.9588 1.9611 402.9725 403.5485 0.0897 -1.0000 -1.0000 0342523 1594418595.60 151.5735 59.9983 32.0000 1.9584 1.9607 403.0420 403.6198 0.0899 -1.0000 -1.0000 0342586 1594418595.70 151.5735 59.9983 32.0000 1.9586 1.9609 403.1622 403.7388 0.0897 -1.0000 -1.0000 0342648 1594418595.80 151.5735 59.9983 32.0000 1.9589 1.9612 403.1259 403.7035 0.0899 -1.0000 -1.0000 0342711 1594418595.90 151.5735 59.9983 32.0000 1.9595 1.9618 403.0004 403.5756 0.0896 -1.0000 -1.0000 0342773 1594418596.00 151.5735 59.9983 32.0000 1.9593 1.9616 402.9417 403.5180 0.0897 -1.0000 -1.0000 0342836 1594418596.10 151.5735 59.9983 32.0000 1.9588 1.9611 402.9531 403.5295 0.0897 -1.0000 -1.0000 0342914 1594418596.20 151.5435 59.9983 32.0000 1.9584 1.9607 403.0336 403.6101 0.0897 -1.0000 -1.0000 0342976 1594418596.30 151.5435 59.9983 32.0000 1.9587 1.9610 403.0721 403.6489 0.0898 -1.0000 -1.0000 0343507 1594418596.40 151.5435 59.9983 32.0000 1.9583 1.9606 403.1077 403.6844 0.0897 -1.0000 -1.0000 0343570 1594418596.50 151.5435 59.9983 32.0000 1.9586 1.9609 402.8607 403.4363 0.0896 -1.0000 -1.0000 0343633 1594418596.60 151.5435 59.9983 32.0000 1.9589 1.9612 402.8647 403.4402 0.0897 -1.0000 -1.0000 0343711 1594418596.70 151.5448 59.9983 32.0000 1.9592 1.9615 402.9367 403.5138 0.0899 -1.0000 -1.0000 0343773 1594418596.80 151.5448 59.9983 32.0000 1.9585 1.9609 403.1224 403.6996 0.0898 -1.0000 -1.0000 0343835 1594418596.90 151.5448 59.9983 32.0000 1.9593 1.9616 403.0406 403.6176 0.0897 -1.0000 -1.0000 0343914 1594418597.00 151.5448 59.9983 32.0000 1.9596 1.9619 402.9366 403.5129 0.0897 -1.0000 -1.0000 0343976 1594418597.10 151.5448 59.9983 32.0000 1.9596 1.9619 402.9836 403.5599 0.0897 -1.0000 -1.0000 0344038 1594418597.20 151.5446 59.9983 32.0000 1.9578 1.9601 402.8204 403.3972 0.0899 -1.0000 -1.0000 0344117 1594418597.30 151.5356 59.9983 32.0000 1.9580 1.9603 402.9816 403.5589 0.0899 -1.0000 -1.0000 0344366 1594418597.40 151.5356 59.9983 32.0000 1.9581 1.9604 403.1324 403.7098 0.0898 -1.0000 -1.0000 0344445 1594418597.50 151.5356 59.9983 32.0000 1.9581 1.9604 402.9729 403.5499 0.0899 -1.0000 -1.0000 0344507 1594418597.60 151.5356 59.9983 32.0000 1.9596 1.9619 402.9793 403.5575 0.0900 -1.0000 -1.0000 0344569 1594418597.70 151.5356 59.9983 32.0000 1.9591 1.9615 403.0242 403.6016 0.0898 -1.0000 -1.0000 0344632 1594418597.80 151.5908 59.9983 32.0000 1.9590 1.9613 403.0559 403.6322 0.0897 -1.0000 -1.0000 0344835 1594418597.90 151.5908 59.9983 32.0000 1.9575 1.9599 403.0973 403.6742 0.0897 -1.0000 -1.0000 0344898 1594418598.00 151.5908 59.9983 32.0000 1.9586 1.9609 403.0494 403.6261 0.0898 -1.0000 -1.0000 0344960 1594418598.10 151.5908 59.9983 32.0000 1.9593 1.9616 402.9119 403.4889 0.0898 -1.0000 -1.0000 0345038 1594418598.20 151.5908 59.9983 32.0000 1.9599 1.9622 402.8717 403.4487 0.0899 -1.0000 -1.0000 0345101 1594418598.30 151.5970 59.9983 32.0000 1.9586 1.9609 402.9545 403.5310 0.0897 -1.0000 -1.0000 0345163 1594418598.40 151.6004 59.9983 32.0000 1.9572 1.9595 403.0526 403.6291 0.0897 -1.0000 -1.0000 0345351 1594418598.50 151.6004 59.9983 32.0000 1.9589 1.9612 403.0794 403.6561 0.0897 -1.0000 -1.0000 0345413 1594418598.60 151.6004 59.9983 32.0000 1.9592 1.9615 402.9769 403.5541 0.0899 -1.0000 -1.0000 0345476 1594418598.70 151.6004 59.9983 32.0000 1.9600 1.9623 403.0239 403.6011 0.0898 -1.0000 -1.0000 0345538 1594418598.80 151.6004 59.9983 32.0000 1.9596 1.9619 403.0647 403.6419 0.0898 -1.0000 -1.0000 0345600 1594418598.90 151.5458 59.9983 32.0000 1.9586 1.9609 403.0536 403.6301 0.0897 -1.0000 -1.0000 0346116 1594418599.00 151.5458 59.9983 32.0000 1.9585 1.9608 403.1148 403.6915 0.0897 -1.0000 -1.0000 0346178 1594418599.10 151.5458 59.9983 32.0000 1.9587 1.9610 402.9658 403.5421 0.0898 -1.0000 -1.0000 0346241 1594418599.20 151.5458 59.9983 32.0000 1.9597 1.9620 402.8852 403.4623 0.0899 -1.0000 -1.0000 0346319 1594418599.30 151.5458 59.9983 32.0000 1.9595 1.9618 402.8787 403.4549 0.0897 -1.0000 -1.0000 0346382 1594418599.40 151.5473 59.9983 32.0000 1.9591 1.9614 402.9461 403.5219 0.0896 -1.0000 -1.0000 0346694 1594418599.50 151.5524 59.9983 32.0000 1.9578 1.9601 403.0958 403.6720 0.0897 -1.0000 -1.0000 0346757 1594418599.60 151.5524 59.9983 32.0000 1.9582 1.9605 403.1225 403.6997 0.0898 -1.0000 -1.0000 0346819 1594418599.70 151.5524 59.9983 32.0000 1.9583 1.9606 403.0428 403.6198 0.0899 -1.0000 -1.0000 0346881 1594418599.80 151.5524 59.9983 32.0000 1.9583 1.9606 403.0176 403.5941 0.0897 -1.0000 -1.0000 0346960 1594418599.90 151.5524 59.9983 32.0000 1.9584 1.9607 402.8072 403.3835 0.0897 -1.0000 -1.0000 0347022 1594418600.00 151.5695 59.9984 32.0000 1.9587 1.9610 402.9247 403.5009 0.0898 -1.0000 -1.0000 0347085 1594418600.10 151.5695 59.9984 32.0000 1.9588 1.9611 403.0349 403.6122 0.0898 -1.0000 -1.0000 0347163 1594418600.20 151.5695 59.9984 32.0000 1.9583 1.9606 403.1048 403.6813 0.0898 -1.0000 -1.0000 0347225 1594418600.30 151.5695 59.9984 32.0000 1.9592 1.9615 402.9790 403.5563 0.0898 -1.0000 -1.0000 0347288 1594418600.40 151.5695 59.9984 32.0000 1.9592 1.9615 402.9296 403.5068 0.0899 -1.0000 -1.0000 0347366 1594418600.50 151.5695 59.9984 32.0000 1.9587 1.9610 402.8614 403.4389 0.0899 -1.0000 -1.0000 0347428 1594418600.60 151.5662 59.9984 32.0000 1.9586 1.9610 402.8658 403.4433 0.0899 -1.0000 -1.0000 0347491 1594418600.70 151.5397 59.9984 32.0000 1.9587 1.9610 403.0295 403.6073 0.0899 -1.0000 -1.0000 0347553 1594418600.80 151.5397 59.9984 32.0000 1.9585 1.9608 403.1026 403.6793 0.0898 -1.0000 -1.0000 0347616 1594418600.90 151.5397 59.9984 32.0000 1.9580 1.9603 403.0289 403.6062 0.0898 -1.0000 -1.0000 0347819 1594418601.00 151.5397 59.9984 32.0000 1.9583 1.9606 402.8677 403.4442 0.0897 -1.0000 -1.0000 0347881 1594418601.10 151.5397 59.9984 32.0000 1.9585 1.9608 402.8780 403.4543 0.0897 -1.0000 -1.0000 0347944 1594418601.20 151.5297 59.9984 32.0000 1.9586 1.9609 403.0564 403.6327 0.0897 -1.0000 -1.0000 0348022 1594418601.30 151.5297 59.9984 32.0000 1.9580 1.9603 403.1277 403.7048 0.0898 -1.0000 -1.0000 0348084 1594418601.40 151.5297 59.9984 32.0000 1.9587 1.9611 403.0536 403.6312 0.0899 -1.0000 -1.0000 0348147 1594418601.50 151.5297 59.9984 32.0000 1.9580 1.9603 402.9404 403.5175 0.0898 -1.0000 -1.0000 0348584 1594418601.60 151.5297 59.9984 32.0000 1.9584 1.9607 402.8227 403.3997 0.0898 -1.0000 -1.0000 0348647 1594418601.70 151.5297 59.9984 32.0000 1.9588 1.9611 402.8239 403.4010 0.0899 -1.0000 -1.0000 0348709 1594418601.80 151.5280 59.9984 32.0000 1.9580 1.9603 403.0577 403.6349 0.0899 -1.0000 -1.0000 0348772 1594418601.90 151.5280 59.9984 32.0000 1.9577 1.9600 403.0471 403.6246 0.0898 -1.0000 -1.0000 0348834 1594418602.00 151.5280 59.9984 32.0000 1.9578 1.9601 403.1298 403.7071 0.0898 -1.0000 -1.0000 0349068 1594418602.10 151.5280 59.9984 32.0000 1.9585 1.9608 403.0332 403.6096 0.0897 -1.0000 -1.0000 0349131 1594418602.20 151.5280 59.9984 32.0000 1.9594 1.9617 402.9266 403.5031 0.0897 -1.0000 -1.0000 0349193 1594418602.30 151.5280 59.9984 32.0000 1.9588 1.9611 402.9851 403.5614 0.0897 -1.0000 -1.0000 0349256 1594418602.40 151.5342 59.9984 32.0000 1.9584 1.9607 403.0317 403.6081 0.0898 -1.0000 -1.0000 0349334 1594418602.50 151.5342 59.9984 32.0000 1.9586 1.9609 403.1218 403.6993 0.0899 -1.0000 -1.0000 0349615 1594418602.60 151.5342 59.9984 32.0000 1.9589 1.9612 402.9682 403.5445 0.0896 -1.0000 -1.0000 0349693 1594418602.70 151.5342 59.9984 32.0000 1.9583 1.9607 402.8697 403.4465 0.0898 -1.0000 -1.0000 0349756 1594418602.80 151.5342 59.9984 32.0000 1.9589 1.9612 402.8955 403.4714 0.0897 -1.0000 -1.0000 0349819 1594418602.90 151.4927 59.9984 32.0000 1.9588 1.9611 402.9095 403.4861 0.0898 -1.0000 -1.0000 0349881 1594418603.00 151.4856 59.9984 32.0000 1.9579 1.9602 402.9886 403.5654 0.0898 -1.0000 -1.0000 0350318 1594418603.10 151.4856 59.9984 32.0000 1.9580 1.9603 403.0517 403.6285 0.0898 -1.0000 -1.0000 0350381 1594418603.20 151.4856 59.9984 32.0000 1.9580 1.9603 403.0715 403.6479 0.0897 -1.0000 -1.0000 0350459 1594418603.30 151.4856 59.9984 32.0000 1.9584 1.9607 402.8810 403.4579 0.0898 -1.0000 -1.0000 0350522 1594418603.40 151.4856 59.9984 32.0000 1.9587 1.9610 402.9378 403.5135 0.0896 -1.0000 -1.0000 0350584 1594418603.50 151.4768 59.9984 32.0000 1.9580 1.9603 403.0034 403.5799 0.0898 -1.0000 -1.0000 0350646 1594418603.60 151.4768 59.9984 32.0000 1.9578 1.9601 403.0663 403.6433 0.0898 -1.0000 -1.0000 0350709 1594418603.70 151.4768 59.9984 32.0000 1.9585 1.9608 403.0082 403.5859 0.0899 -1.0000 -1.0000 0350771 1594418603.80 151.4768 59.9984 32.0000 1.9585 1.9608 402.9174 403.4950 0.0899 -1.0000 -1.0000 0350849 1594418603.90 151.4768 59.9984 32.0000 1.9591 1.9614 402.8202 403.3971 0.0898 -1.0000 -1.0000 0350912 1594418604.00 151.4417 59.9984 32.0000 1.9592 1.9615 402.9040 403.4808 0.0898 -1.0000 -1.0000 0351287 1594418604.10 151.4131 59.9984 32.0000 1.9577 1.9601 402.9181 403.4947 0.0898 -1.0000 -1.0000 0351365 1594418604.20 151.4131 59.9984 32.0000 1.9579 1.9602 402.9889 403.5670 0.0900 -1.0000 -1.0000 0351427 1594418604.30 151.4131 59.9984 32.0000 1.9581 1.9604 403.0680 403.6456 0.0899 -1.0000 -1.0000 0351490 1594418604.40 151.4131 59.9984 32.0000 1.9579 1.9602 402.9258 403.5031 0.0899 -1.0000 -1.0000 0351568 1594418604.50 151.4131 59.9984 32.0000 1.9594 1.9617 402.8465 403.4235 0.0898 -1.0000 -1.0000 0351833 1594418604.60 151.4490 59.9991 32.0000 1.9591 1.9614 402.9190 403.4965 0.0899 -1.0000 -1.0000 0351912 1594418604.70 151.4490 59.9991 32.0000 1.9585 1.9609 402.9801 403.5571 0.0898 -1.0000 -1.0000 0351974 1594418604.80 151.4490 59.9991 32.0000 1.9580 1.9603 403.0331 403.6111 0.0900 -1.0000 -1.0000 0352036 1594418604.90 151.4490 59.9991 32.0000 1.9582 1.9605 402.9644 403.5419 0.0899 -1.0000 -1.0000 0352115 1594418605.00 151.4490 59.9991 32.0000 1.9583 1.9606 402.9077 403.4847 0.0898 -1.0000 -1.0000 0352177 1594418605.10 151.4122 59.9991 32.0000 1.9587 1.9610 402.8719 403.4483 0.0897 -1.0000 -1.0000 0352349 1594418605.20 151.4122 59.9991 32.0000 1.9583 1.9606 402.9280 403.5059 0.0899 -1.0000 -1.0000 0352427 1594418605.30 151.4122 59.9991 32.0000 1.9584 1.9608 403.0297 403.6060 0.0897 -1.0000 -1.0000 0352489 1594418605.40 151.4122 59.9991 32.0000 1.9583 1.9606 403.0433 403.6203 0.0898 -1.0000 -1.0000 0352552 1594418605.50 151.4122 59.9991 32.0000 1.9580 1.9603 403.0870 403.6641 0.0898 -1.0000 -1.0000 0352615 1594418605.60 151.4301 59.9991 32.0000 1.9589 1.9612 402.7848 403.3617 0.0899 -1.0000 -1.0000 0352864 1594418605.70 151.5177 59.9991 32.0000 1.9590 1.9614 402.8900 403.4669 0.0898 -1.0000 -1.0000 0352927 1594418605.80 151.5177 59.9991 32.0000 1.9593 1.9616 403.0142 403.5919 0.0899 -1.0000 -1.0000 0352989 1594418605.90 151.5177 59.9991 32.0000 1.9593 1.9616 403.0620 403.6386 0.0897 -1.0000 -1.0000 0353052 1594418606.00 151.5177 59.9991 32.0000 1.9593 1.9616 403.0202 403.5969 0.0898 -1.0000 -1.0000 0353114 1594418606.10 151.5177 59.9991 32.0000 1.9590 1.9614 402.9673 403.5454 0.0900 -1.0000 -1.0000 0353458 1594418606.20 151.4739 59.9991 32.0000 1.9597 1.9621 402.8664 403.4429 0.0897 -1.0000 -1.0000 0353521 1594418606.30 151.4739 59.9991 32.0000 1.9592 1.9616 402.9043 403.4802 0.0896 -1.0000 -1.0000 0353583 1594418606.40 151.4739 59.9991 32.0000 1.9594 1.9617 402.9492 403.5254 0.0897 -1.0000 -1.0000 0353661 1594418606.50 151.4739 59.9991 32.0000 1.9588 1.9611 403.0778 403.6553 0.0899 -1.0000 -1.0000 0353724 1594418606.60 151.4739 59.9991 32.0000 1.9583 1.9606 403.0785 403.6556 0.0898 -1.0000 -1.0000 0353802 1594418606.70 151.4887 59.9991 32.0000 1.9593 1.9616 402.9724 403.5494 0.0898 -1.0000 -1.0000 0353864 1594418606.80 151.5058 59.9991 32.0000 1.9596 1.9619 402.8793 403.4554 0.0897 -1.0000 -1.0000 0353927 1594418606.90 151.5058 59.9991 32.0000 1.9597 1.9620 402.8617 403.4379 0.0897 -1.0000 -1.0000 0354005 1594418607.00 151.5058 59.9991 32.0000 1.9596 1.9619 402.9969 403.5735 0.0898 -1.0000 -1.0000 0354067 1594418607.10 151.5058 59.9991 32.0000 1.9588 1.9611 403.0775 403.6543 0.0898 -1.0000 -1.0000 0354302 1594418607.20 151.5058 59.9991 32.0000 1.9583 1.9606 403.1303 403.7080 0.0899 -1.0000 -1.0000 0354380 1594418607.30 151.4621 59.9991 32.0000 1.9593 1.9616 402.9422 403.5188 0.0897 -1.0000 -1.0000 0354442 1594418607.40 151.4621 59.9991 32.0000 1.9592 1.9615 402.9130 403.4897 0.0898 -1.0000 -1.0000 0354505 1594418607.50 151.4621 59.9991 32.0000 1.9593 1.9616 402.9203 403.4966 0.0897 -1.0000 -1.0000 0354567 1594418607.60 151.4621 59.9991 32.0000 1.9592 1.9615 403.0216 403.5983 0.0898 -1.0000 -1.0000 0354864 1594418607.70 151.4621 59.9991 32.0000 1.9585 1.9608 403.1118 403.6880 0.0897 -1.0000 -1.0000 0354926 1594418607.80 151.5757 59.9991 32.0000 1.9585 1.9608 403.0753 403.6519 0.0898 -1.0000 -1.0000 0355005 1594418607.90 151.5757 59.9991 32.0000 1.9599 1.9622 402.9016 403.4780 0.0897 -1.0000 -1.0000 0355067 1594418608.00 151.5757 59.9991 32.0000 1.9596 1.9620 402.9373 403.5142 0.0898 -1.0000 -1.0000 0355130 1594418608.10 151.5757 59.9991 32.0000 1.9597 1.9620 403.1039 403.6804 0.0898 -1.0000 -1.0000 0355208 1594418608.20 151.5757 59.9991 32.0000 1.9583 1.9606 403.0704 403.6473 0.0898 -1.0000 -1.0000 0355270 1594418608.30 151.5757 59.9991 32.0000 1.9587 1.9610 403.1113 403.6862 0.0895 -1.0000 -1.0000 0355333 1594418608.40 151.5103 59.9991 32.0000 1.9588 1.9612 403.0271 403.6034 0.0896 -1.0000 -1.0000 0355395 1594418608.50 151.5103 59.9991 32.0000 1.9600 1.9623 402.9284 403.5040 0.0896 -1.0000 -1.0000 0355458 1594418608.60 151.5103 59.9991 32.0000 1.9597 1.9620 402.9267 403.5035 0.0898 -1.0000 -1.0000 0355536 1594418608.70 151.5103 59.9991 32.0000 1.9596 1.9619 403.1215 403.6982 0.0898 -1.0000 -1.0000 0355598 1594418608.80 151.5103 59.9991 32.0000 1.9585 1.9608 403.0449 403.6220 0.0898 -1.0000 -1.0000 0355661 1594418608.90 151.5356 59.9991 32.0000 1.9589 1.9612 403.1223 403.6985 0.0897 -1.0000 -1.0000 0355739 1594418609.00 151.5356 59.9991 32.0000 1.9595 1.9618 402.9407 403.5174 0.0897 -1.0000 -1.0000 0355801 1594418609.10 151.5356 59.9991 32.0000 1.9596 1.9619 402.9103 403.4860 0.0896 -1.0000 -1.0000 0355864 1594418609.20 151.5356 59.9991 32.0000 1.9593 1.9616 402.9438 403.5208 0.0898 -1.0000 -1.0000 0356098 1594418609.30 151.5356 59.9991 32.0000 1.9585 1.9608 403.1320 403.7074 0.0896 -1.0000 -1.0000 0356160 1594418609.40 151.5195 59.9991 32.0000 1.9582 1.9605 403.0619 403.6388 0.0898 -1.0000 -1.0000 0356223 1594418609.50 151.5095 59.9991 32.0000 1.9596 1.9619 402.9939 403.5714 0.0899 -1.0000 -1.0000 0356301 1594418609.60 151.5095 59.9991 32.0000 1.9600 1.9623 402.9788 403.5539 0.0896 -1.0000 -1.0000 0356364 1594418609.70 151.5095 59.9991 32.0000 1.9591 1.9614 402.9624 403.5393 0.0898 -1.0000 -1.0000 0356629 1594418609.80 151.5095 59.9991 32.0000 1.9585 1.9608 403.1290 403.7059 0.0897 -1.0000 -1.0000 0356707 1594418609.90 151.5095 59.9991 32.0000 1.9582 1.9605 403.1562 403.7335 0.0898 -1.0000 -1.0000 0356770 1594418610.00 151.5378 59.9990 32.0000 1.9587 1.9610 403.1231 403.7003 0.0898 -1.0000 -1.0000 0356832 1594418610.10 151.5378 59.9990 32.0000 1.9593 1.9616 403.0011 403.5783 0.0899 -1.0000 -1.0000 0356910 1594418610.20 151.5378 59.9990 32.0000 1.9583 1.9606 403.0955 403.6725 0.0898 -1.0000 -1.0000 0357566 1594418610.30 151.5378 59.9990 32.0000 1.9579 1.9603 403.1056 403.6834 0.0899 -1.0000 -1.0000 0357629 1594418610.40 151.5378 59.9990 32.0000 1.9585 1.9608 403.2138 403.7904 0.0897 -1.0000 -1.0000 0357691 1594418610.50 151.5378 59.9990 32.0000 1.9590 1.9613 403.0711 403.6484 0.0898 -1.0000 -1.0000 0357754 1594418610.60 151.4849 59.9990 32.0000 1.9591 1.9614 402.9477 403.5245 0.0898 -1.0000 -1.0000 0357832 1594418610.70 151.4672 59.9990 32.0000 1.9591 1.9614 402.8475 403.4239 0.0897 -1.0000 -1.0000 0358066 1594418610.80 151.4672 59.9990 32.0000 1.9586 1.9610 402.8611 403.4376 0.0898 -1.0000 -1.0000 0358129 1594418610.90 151.4672 59.9990 32.0000 1.9584 1.9607 403.1360 403.7132 0.0898 -1.0000 -1.0000 0358191 1594418611.00 151.4672 59.9990 32.0000 1.9585 1.9608 403.1068 403.6829 0.0896 -1.0000 -1.0000 0358254 1594418611.10 151.4672 59.9990 32.0000 1.9587 1.9610 403.1538 403.7304 0.0897 -1.0000 -1.0000 0358317 1594418611.20 151.4859 59.9990 32.0000 1.9576 1.9599 403.0621 403.6387 0.0897 -1.0000 -1.0000 0358395 1594418611.30 151.4859 59.9990 32.0000 1.9588 1.9611 402.9323 403.5086 0.0898 -1.0000 -1.0000 0358457 1594418611.40 151.4859 59.9990 32.0000 1.9590 1.9613 403.0390 403.6161 0.0898 -1.0000 -1.0000 0358520 1594418611.50 151.4859 59.9990 32.0000 1.9589 1.9612 403.0389 403.6160 0.0898 -1.0000 -1.0000 0358597 1594418611.60 151.4859 59.9990 32.0000 1.9582 1.9605 403.0526 403.6296 0.0898 -1.0000 -1.0000 0358644 1594418611.70 151.4764 59.9990 32.0000 1.9590 1.9613 402.9696 403.5462 0.0898 -1.0000 -1.0000 0358832 1594418611.80 151.4685 59.9990 32.0000 1.9589 1.9612 402.8600 403.4379 0.0899 -1.0000 -1.0000 0358894 1594418611.90 151.4685 59.9990 32.0000 1.9597 1.9620 402.9077 403.4840 0.0897 -1.0000 -1.0000 0358957 1594418612.00 151.4685 59.9990 32.0000 1.9591 1.9614 403.0716 403.6485 0.0898 -1.0000 -1.0000 0359019 1594418612.10 151.4685 59.9990 32.0000 1.9589 1.9612 403.1007 403.6780 0.0898 -1.0000 -1.0000 0359097 1594418612.20 151.4685 59.9990 32.0000 1.9590 1.9613 402.9751 403.5518 0.0898 -1.0000 -1.0000 0359347 1594418612.30 151.4589 59.9990 32.0000 1.9590 1.9613 402.9858 403.5626 0.0898 -1.0000 -1.0000 0359410 1594418612.40 151.4589 59.9990 32.0000 1.9591 1.9614 402.9351 403.5119 0.0898 -1.0000 -1.0000 0359488 1594418612.50 151.4589 59.9990 32.0000 1.9598 1.9621 403.0227 403.6005 0.0899 -1.0000 -1.0000 0359550 1594418612.60 151.4589 59.9990 32.0000 1.9588 1.9611 403.1046 403.6821 0.0899 -1.0000 -1.0000 0359629 1594418612.70 151.4589 59.9990 32.0000 1.9589 1.9612 403.0719 403.6489 0.0898 -1.0000 -1.0000 0359691 1594418612.80 151.4589 59.9990 32.0000 1.9594 1.9617 403.0937 403.6704 0.0897 -1.0000 -1.0000 0359754 1594418612.90 151.5154 59.9990 32.0000 1.9588 1.9612 403.0252 403.6014 0.0897 -1.0000 -1.0000 0359816 1594418613.00 151.5154 59.9990 32.0000 1.9594 1.9617 402.9418 403.5188 0.0898 -1.0000 -1.0000 0359878 1594418613.10 151.5154 59.9990 32.0000 1.9601 1.9624 402.9721 403.5479 0.0896 -1.0000 -1.0000 0359941 1594418613.20 151.5154 59.9990 32.0000 1.9590 1.9613 403.0528 403.6292 0.0898 -1.0000 -1.0000 0400019 1594418613.30 151.5154 59.9990 32.0000 1.9585 1.9609 403.1207 403.6967 0.0897 -1.0000 -1.0000 0400363 1594418613.40 151.5116 59.9990 32.0000 1.9585 1.9608 403.1129 403.6905 0.0899 -1.0000 -1.0000 0400425 1594418613.50 151.5116 59.9990 32.0000 1.9592 1.9615 402.9869 403.5637 0.0898 -1.0000 -1.0000 0400503 1594418613.60 151.5116 59.9990 32.0000 1.9598 1.9621 402.9799 403.5571 0.0898 -1.0000 -1.0000 0400550 1594418613.70 151.5116 59.9990 32.0000 1.9590 1.9613 403.0477 403.6234 0.0897 -1.0000 -1.0000 0400628 1594418613.80 151.5116 59.9990 32.0000 1.9589 1.9612 403.0912 403.6681 0.0897 -1.0000 -1.0000 0400800 1594418613.90 151.5079 59.9990 32.0000 1.9592 1.9615 402.9235 403.5004 0.0899 -1.0000 -1.0000 0400863 1594418614.00 151.4868 59.9990 32.0000 1.9586 1.9609 402.8892 403.4651 0.0897 -1.0000 -1.0000 0400925 1594418614.10 151.4868 59.9990 32.0000 1.9602 1.9625 402.8767 403.4540 0.0899 -1.0000 -1.0000 0401003 1594418614.20 151.4868 59.9990 32.0000 1.9597 1.9620 402.9325 403.5091 0.0897 -1.0000 -1.0000 0401066 1594418614.30 151.4868 59.9990 32.0000 1.9592 1.9615 403.0787 403.6546 0.0897 -1.0000 -1.0000 0401128 1594418614.40 151.4868 59.9990 32.0000 1.9589 1.9612 403.1642 403.7421 0.0899 -1.0000 -1.0000 0401206 1594418614.50 151.4367 59.9990 32.0000 1.9586 1.9609 403.0417 403.6186 0.0897 -1.0000 -1.0000 0401269 1594418614.60 151.4367 59.9990 32.0000 1.9586 1.9609 403.0019 403.5782 0.0897 -1.0000 -1.0000 0401331 1594418614.70 151.4367 59.9990 32.0000 1.9588 1.9611 403.0796 403.6565 0.0898 -1.0000 -1.0000 0401394 1594418614.80 151.4367 59.9990 32.0000 1.9588 1.9611 403.1310 403.7078 0.0897 -1.0000 -1.0000 0401565 1594418614.90 151.4367 59.9990 32.0000 1.9586 1.9609 403.0889 403.6671 0.0900 -1.0000 -1.0000 0401644 1594418615.00 151.4556 59.9992 32.0000 1.9593 1.9616 403.0121 403.5892 0.0898 -1.0000 -1.0000 0401706 1594418615.10 151.4608 59.9992 32.0000 1.9601 1.9624 402.8843 403.4607 0.0897 -1.0000 -1.0000 0401769 1594418615.20 151.4608 59.9992 32.0000 1.9601 1.9624 402.9378 403.5145 0.0898 -1.0000 -1.0000 0401847 1594418615.30 151.4608 59.9992 32.0000 1.9593 1.9616 402.9620 403.5383 0.0897 -1.0000 -1.0000 0402316 1594418615.40 151.4608 59.9992 32.0000 1.9582 1.9605 403.0239 403.5997 0.0896 -1.0000 -1.0000 0402378 1594418615.50 151.4608 59.9992 32.0000 1.9585 1.9609 403.0230 403.6001 0.0899 -1.0000 -1.0000 0402456 1594418615.60 151.4739 59.9992 32.0000 1.9590 1.9613 402.9028 403.4804 0.0899 -1.0000 -1.0000 0402518 1594418615.70 151.4739 59.9992 32.0000 1.9595 1.9618 402.8761 403.4523 0.0897 -1.0000 -1.0000 0402581 1594418615.80 151.4739 59.9992 32.0000 1.9594 1.9617 403.0914 403.6683 0.0898 -1.0000 -1.0000 0402815 1594418615.90 151.4739 59.9992 32.0000 1.9592 1.9615 403.0484 403.6253 0.0898 -1.0000 -1.0000 0402878 1594418616.00 151.4739 59.9992 32.0000 1.9596 1.9619 402.9691 403.5462 0.0898 -1.0000 -1.0000 0402940 1594418616.10 151.4739 59.9992 32.0000 1.9595 1.9618 402.8959 403.4723 0.0897 -1.0000 -1.0000 0403018 1594418616.20 151.4555 59.9992 32.0000 1.9597 1.9620 402.9260 403.5022 0.0897 -1.0000 -1.0000 0403081 1594418616.30 151.4555 59.9992 32.0000 1.9591 1.9614 402.9816 403.5585 0.0898 -1.0000 -1.0000 0403346 1594418616.40 151.4555 59.9992 32.0000 1.9589 1.9613 402.9852 403.5620 0.0898 -1.0000 -1.0000 0403424 1594418616.50 151.4555 59.9992 32.0000 1.9585 1.9608 403.0091 403.5864 0.0899 -1.0000 -1.0000 0403503 1594418616.60 151.4555 59.9992 32.0000 1.9589 1.9612 403.0680 403.6457 0.0899 -1.0000 -1.0000 0403565 1594418616.70 151.4564 59.9992 32.0000 1.9597 1.9620 402.9861 403.5625 0.0897 -1.0000 -1.0000 0403628 1594418616.80 151.4822 59.9992 32.0000 1.9600 1.9624 402.9430 403.5200 0.0898 -1.0000 -1.0000 0403690 1594418616.90 151.4822 59.9992 32.0000 1.9599 1.9622 403.0237 403.6004 0.0898 -1.0000 -1.0000 0404112 1594418617.00 151.4822 59.9992 32.0000 1.9587 1.9610 403.0928 403.6693 0.0897 -1.0000 -1.0000 0404174 1594418617.10 151.4822 59.9992 32.0000 1.9592 1.9615 403.1145 403.6919 0.0899 -1.0000 -1.0000 0404237 1594418617.20 151.4822 59.9992 32.0000 1.9595 1.9618 403.1083 403.6852 0.0897 -1.0000 -1.0000 0404315 1594418617.30 151.4973 59.9992 32.0000 1.9597 1.9620 402.9289 403.5052 0.0898 -1.0000 -1.0000 0404377 1594418617.40 151.4973 59.9992 32.0000 1.9597 1.9620 402.8786 403.4547 0.0897 -1.0000 -1.0000 0404440 1594418617.50 151.4973 59.9992 32.0000 1.9605 1.9628 402.9052 403.4818 0.0898 -1.0000 -1.0000 0404518 1594418617.60 151.4973 59.9992 32.0000 1.9590 1.9613 403.0166 403.5932 0.0897 -1.0000 -1.0000 0404580 1594418617.70 151.4973 59.9992 32.0000 1.9591 1.9614 403.1486 403.7268 0.0899 -1.0000 -1.0000 0404643 1594418617.80 151.4927 59.9992 32.0000 1.9596 1.9619 403.0970 403.6746 0.0899 -1.0000 -1.0000 0404705 1594418617.90 151.4911 59.9992 32.0000 1.9596 1.9619 403.0024 403.5794 0.0898 -1.0000 -1.0000 0405096 1594418618.00 151.4911 59.9992 32.0000 1.9591 1.9614 402.8726 403.4488 0.0897 -1.0000 -1.0000 0405158 1594418618.10 151.4911 59.9992 32.0000 1.9586 1.9609 403.0892 403.6655 0.0897 -1.0000 -1.0000 0405236 1594418618.20 151.4911 59.9992 32.0000 1.9587 1.9610 403.1110 403.6884 0.0899 -1.0000 -1.0000 0405299 1594418618.30 151.4911 59.9992 32.0000 1.9590 1.9613 403.0984 403.6755 0.0898 -1.0000 -1.0000 0405361 1594418618.40 151.5110 59.9992 32.0000 1.9591 1.9614 403.0218 403.5991 0.0898 -1.0000 -1.0000 0405424 1594418618.50 151.5110 59.9992 32.0000 1.9596 1.9619 402.8923 403.4685 0.0898 -1.0000 -1.0000 0405486 1594418618.60 151.5110 59.9992 32.0000 1.9597 1.9620 402.8666 403.4433 0.0898 -1.0000 -1.0000 0405565 1594418618.70 151.5110 59.9992 32.0000 1.9591 1.9614 402.9740 403.5518 0.0899 -1.0000 -1.0000 0405627 1594418618.80 151.5110 59.9992 32.0000 1.9580 1.9603 403.0654 403.6425 0.0898 -1.0000 -1.0000 0405690 1594418618.90 151.5110 59.9992 32.0000 1.9591 1.9614 403.0764 403.6528 0.0897 -1.0000 -1.0000 0405846 1594418619.00 151.5110 59.9992 32.0000 1.9588 1.9611 403.1084 403.6855 0.0897 -1.0000 -1.0000 0405909 1594418619.10 151.5110 59.9992 32.0000 1.9591 1.9614 403.0148 403.5915 0.0898 -1.0000 -1.0000 0405971 1594418619.20 151.5110 59.9992 32.0000 1.9593 1.9616 402.9370 403.5129 0.0897 -1.0000 -1.0000 0406049 1594418619.30 151.5110 59.9992 32.0000 1.9594 1.9617 402.9559 403.5329 0.0898 -1.0000 -1.0000 0406112 1594418619.40 151.5013 59.9992 32.0000 1.9591 1.9614 403.0873 403.6639 0.0898 -1.0000 -1.0000 0406346 1594418619.50 151.4768 59.9992 32.0000 1.9590 1.9613 403.1048 403.6827 0.0899 -1.0000 -1.0000 0406408 1594418619.60 151.4569 59.9992 32.0000 1.9597 1.9620 402.9245 403.5018 0.0899 -1.0000 -1.0000 0406471 1594418619.70 151.4569 59.9992 32.0000 1.9598 1.9622 402.9617 403.5388 0.0898 -1.0000 -1.0000 0406533 1594418619.80 151.4569 59.9992 32.0000 1.9593 1.9616 402.8786 403.4564 0.0899 -1.0000 -1.0000 0406611 1594418619.90 151.4569 59.9992 32.0000 1.9599 1.9622 402.9608 403.5369 0.0897 -1.0000 -1.0000 0406674 1594418620.00 151.4569 59.9992 32.0000 1.9589 1.9613 403.0863 403.6630 0.0898 -1.0000 -1.0000 0407439 1594418620.10 151.5004 59.9996 32.0000 1.9585 1.9608 403.1644 403.7412 0.0898 -1.0000 -1.0000 0407517 1594418620.20 151.5004 59.9996 32.0000 1.9589 1.9612 403.0664 403.6438 0.0899 -1.0000 -1.0000 0407580 1594418620.30 151.5004 59.9996 32.0000 1.9593 1.9616 402.9588 403.5358 0.0897 -1.0000 -1.0000 0407642 1594418620.40 151.5004 59.9996 32.0000 1.9591 1.9614 403.0104 403.5868 0.0897 -1.0000 -1.0000 0407721 1594418620.50 151.5004 59.9996 32.0000 1.9586 1.9609 403.1207 403.6981 0.0898 -1.0000 -1.0000 0407783 1594418620.60 151.5519 59.9996 32.0000 1.9583 1.9606 403.0854 403.6627 0.0898 -1.0000 -1.0000 0407846 1594418620.70 151.5577 59.9996 32.0000 1.9595 1.9618 402.9967 403.5742 0.0899 -1.0000 -1.0000 0407908 1594418620.80 151.5577 59.9996 32.0000 1.9595 1.9618 402.9836 403.5602 0.0898 -1.0000 -1.0000 0407970 1594418620.90 151.5577 59.9996 32.0000 1.9602 1.9625 402.8897 403.4668 0.0898 -1.0000 -1.0000 0408049 1594418621.00 151.5577 59.9996 32.0000 1.9598 1.9621 402.9579 403.5336 0.0896 -1.0000 -1.0000 0408111 1594418621.10 151.5479 59.9996 32.0000 1.9591 1.9614 403.1066 403.6834 0.0897 -1.0000 -1.0000 0408173 1594418621.20 151.4933 59.9996 32.0000 1.9593 1.9616 403.1680 403.7441 0.0896 -1.0000 -1.0000 0408252 1594418621.30 151.4933 59.9996 32.0000 1.9590 1.9613 403.1032 403.6789 0.0896 -1.0000 -1.0000 0408314 1594418621.40 151.4933 59.9996 32.0000 1.9587 1.9610 403.0687 403.6457 0.0899 -1.0000 -1.0000 0408376 1594418621.50 151.4933 59.9996 32.0000 1.9597 1.9620 402.9185 403.4948 0.0896 -1.0000 -1.0000 0408439 1594418621.60 151.4933 59.9996 32.0000 1.9592 1.9615 402.8609 403.4370 0.0897 -1.0000 -1.0000 0408517 1594418621.70 151.5485 59.9996 32.0000 1.9590 1.9613 402.9174 403.4940 0.0897 -1.0000 -1.0000 0408579 1594418621.80 151.5485 59.9996 32.0000 1.9584 1.9607 403.1036 403.6801 0.0898 -1.0000 -1.0000 0408642 1594418621.90 151.5485 59.9996 32.0000 1.9592 1.9615 403.1073 403.6854 0.0899 -1.0000 -1.0000 0408704 1594418622.00 151.5485 59.9996 32.0000 1.9590 1.9614 403.0665 403.6425 0.0896 -1.0000 -1.0000 0408767 1594418622.10 151.5485 59.9996 32.0000 1.9599 1.9622 402.9936 403.5707 0.0899 -1.0000 -1.0000 0409111 1594418622.20 151.5243 59.9996 32.0000 1.9594 1.9617 402.7475 403.3248 0.0899 -1.0000 -1.0000 0409173 1594418622.30 151.5082 59.9996 32.0000 1.9592 1.9615 402.9310 403.5078 0.0898 -1.0000 -1.0000 0409236 1594418622.40 151.5082 59.9996 32.0000 1.9597 1.9620 403.0016 403.5786 0.0898 -1.0000 -1.0000 0409314 1594418622.50 151.5082 59.9996 32.0000 1.9595 1.9618 402.9558 403.5315 0.0897 -1.0000 -1.0000 0409376 1594418622.60 151.5082 59.9996 32.0000 1.9592 1.9615 403.0726 403.6495 0.0897 -1.0000 -1.0000 0409439 1594418622.70 151.5082 59.9996 32.0000 1.9598 1.9621 403.0092 403.5869 0.0900 -1.0000 -1.0000 0409517 1594418622.80 151.4671 59.9996 32.0000 1.9596 1.9619 402.9129 403.4892 0.0897 -1.0000 -1.0000 0409564 1594418622.90 151.4671 59.9996 32.0000 1.9591 1.9614 402.9263 403.5027 0.0897 -1.0000 -1.0000 0409642 1594418623.00 151.4671 59.9996 32.0000 1.9593 1.9616 403.0849 403.6622 0.0899 -1.0000 -1.0000 0409704 1594418623.10 151.4671 59.9996 32.0000 1.9588 1.9611 403.1335 403.7121 0.0899 -1.0000 -1.0000 0409829 1594418623.20 151.4671 59.9996 32.0000 1.9587 1.9610 403.0435 403.6198 0.0898 -1.0000 -1.0000 0409908 1594418623.30 151.4971 59.9996 32.0000 1.9586 1.9609 402.9386 403.5156 0.0898 -1.0000 -1.0000 0409970 1594418623.40 151.5005 59.9996 32.0000 1.9592 1.9615 402.8934 403.4701 0.0898 -1.0000 -1.0000 0410033 1594418623.50 151.5005 59.9996 32.0000 1.9596 1.9619 402.9615 403.5380 0.0898 -1.0000 -1.0000 0410111 1594418623.60 151.5005 59.9996 32.0000 1.9588 1.9611 403.0410 403.6179 0.0898 -1.0000 -1.0000 0410595 1594418623.70 151.5005 59.9996 32.0000 1.9584 1.9607 403.0492 403.6260 0.0898 -1.0000 -1.0000 0410657 1594418623.80 151.4956 59.9996 32.0000 1.9592 1.9615 402.9085 403.4859 0.0899 -1.0000 -1.0000 0410720 1594418623.90 151.4646 59.9996 32.0000 1.9601 1.9625 402.8629 403.4392 0.0897 -1.0000 -1.0000 0410798 1594418624.00 151.4646 59.9996 32.0000 1.9588 1.9611 402.9900 403.5669 0.0898 -1.0000 -1.0000 0410860 1594418624.10 151.4646 59.9996 32.0000 1.9578 1.9601 403.1320 403.7086 0.0897 -1.0000 -1.0000 0411610 1594418624.20 151.4646 59.9996 32.0000 1.9590 1.9613 403.0437 403.6196 0.0896 -1.0000 -1.0000 0411672 1594418624.30 151.4646 59.9996 32.0000 1.9594 1.9617 403.0518 403.6288 0.0898 -1.0000 -1.0000 0411735 1594418624.40 151.5166 59.9996 32.0000 1.9595 1.9618 402.9923 403.5695 0.0898 -1.0000 -1.0000 0411813 1594418624.50 151.5166 59.9996 32.0000 1.9594 1.9617 402.9042 403.4809 0.0898 -1.0000 -1.0000 0411876 1594418624.60 151.5166 59.9996 32.0000 1.9590 1.9613 402.9043 403.4799 0.0896 -1.0000 -1.0000 0411938 1594418624.70 151.5166 59.9996 32.0000 1.9591 1.9614 403.0089 403.5857 0.0898 -1.0000 -1.0000 0412016 1594418624.80 151.5166 59.9996 32.0000 1.9591 1.9614 402.9787 403.5555 0.0898 -1.0000 -1.0000 0412063 1594418624.90 151.5197 59.9995 32.0000 1.9601 1.9624 402.8730 403.4497 0.0898 -1.0000 -1.0000 0412141 1594418625.00 151.5277 59.9992 32.0000 1.9598 1.9621 402.8303 403.4067 0.0897 -1.0000 -1.0000 0412204 1594418625.10 151.5277 59.9992 32.0000 1.9595 1.9618 402.9556 403.5321 0.0896 -1.0000 -1.0000 0412329 1594418625.20 151.5277 59.9992 32.0000 1.9590 1.9613 403.0846 403.6615 0.0898 -1.0000 -1.0000 0412407 1594418625.30 151.5277 59.9992 32.0000 1.9593 1.9616 402.9556 403.5327 0.0898 -1.0000 -1.0000 0412469 1594418625.40 151.5277 59.9992 32.0000 1.9591 1.9614 402.9398 403.5162 0.0898 -1.0000 -1.0000 0412532 1594418625.50 151.5277 59.9992 32.0000 1.9592 1.9615 402.9108 403.4880 0.0899 -1.0000 -1.0000 0412610 1594418625.60 151.5338 59.9992 32.0000 1.9590 1.9613 402.7898 403.3660 0.0898 -1.0000 -1.0000 0412672 1594418625.70 151.5338 59.9992 32.0000 1.9593 1.9617 403.0080 403.5850 0.0898 -1.0000 -1.0000 0412735 1594418625.80 151.5338 59.9992 32.0000 1.9590 1.9613 402.9483 403.5247 0.0897 -1.0000 -1.0000 0412813 1594418625.90 151.5338 59.9992 32.0000 1.9585 1.9608 403.0012 403.5784 0.0898 -1.0000 -1.0000 0412860 1594418626.00 151.5338 59.9992 32.0000 1.9595 1.9618 402.8633 403.4401 0.0898 -1.0000 -1.0000 0412922 1594418626.10 151.5396 59.9992 32.0000 1.9596 1.9620 402.8317 403.4082 0.0897 -1.0000 -1.0000 0413000 1594418626.20 151.5460 59.9992 32.0000 1.9592 1.9615 402.8605 403.4372 0.0898 -1.0000 -1.0000 0413063 1594418626.30 151.5460 59.9992 32.0000 1.9589 1.9612 403.0129 403.5899 0.0898 -1.0000 -1.0000 0413125 1594418626.40 151.5460 59.9992 32.0000 1.9587 1.9610 403.1040 403.6815 0.0899 -1.0000 -1.0000 0413203 1594418626.50 151.5460 59.9992 32.0000 1.9594 1.9617 403.1204 403.6983 0.0899 -1.0000 -1.0000 0413266 1594418626.60 151.5460 59.9992 32.0000 1.9592 1.9615 402.9088 403.4858 0.0899 -1.0000 -1.0000 0413328 1594418626.70 151.4826 59.9992 32.0000 1.9584 1.9607 402.9115 403.4880 0.0897 -1.0000 -1.0000 0413922 1594418626.80 151.4826 59.9992 32.0000 1.9586 1.9609 402.9797 403.5562 0.0898 -1.0000 -1.0000 0413985 1594418626.90 151.4826 59.9992 32.0000 1.9580 1.9603 403.0123 403.5902 0.0900 -1.0000 -1.0000 0414063 1594418627.00 151.4826 59.9992 32.0000 1.9589 1.9612 403.0519 403.6288 0.0897 -1.0000 -1.0000 0414125 1594418627.10 151.4826 59.9992 32.0000 1.9591 1.9614 402.8759 403.4525 0.0898 -1.0000 -1.0000 0414187 1594418627.20 151.4869 59.9992 32.0000 1.9594 1.9617 402.7844 403.3617 0.0899 -1.0000 -1.0000 0414328 1594418627.30 151.5345 59.9992 32.0000 1.9592 1.9615 402.9547 403.5322 0.0899 -1.0000 -1.0000 0414391 1594418627.40 151.5345 59.9992 32.0000 1.9586 1.9609 402.9808 403.5566 0.0896 -1.0000 -1.0000 0414453 1594418627.50 151.5345 59.9992 32.0000 1.9592 1.9615 403.0926 403.6696 0.0898 -1.0000 -1.0000 0414531 1594418627.60 151.5345 59.9992 32.0000 1.9590 1.9613 403.0859 403.6636 0.0899 -1.0000 -1.0000 0414594 1594418627.70 151.5345 59.9992 32.0000 1.9595 1.9618 403.0084 403.5851 0.0898 -1.0000 -1.0000 0414812 1594418627.80 151.6048 59.9992 32.0000 1.9589 1.9612 402.8580 403.4345 0.0898 -1.0000 -1.0000 0414890 1594418627.90 151.6048 59.9992 32.0000 1.9589 1.9612 402.9658 403.5424 0.0898 -1.0000 -1.0000 0414953 1594418628.00 151.6048 59.9992 32.0000 1.9587 1.9610 403.0146 403.5908 0.0897 -1.0000 -1.0000 0415015 1594418628.10 151.6048 59.9992 32.0000 1.9594 1.9617 403.1117 403.6891 0.0899 -1.0000 -1.0000 0415094 1594418628.20 151.6048 59.9992 32.0000 1.9588 1.9611 402.9879 403.5648 0.0897 -1.0000 -1.0000 0415312 1594418628.30 151.5763 59.9992 32.0000 1.9595 1.9618 402.9142 403.4893 0.0895 -1.0000 -1.0000 0415375 1594418628.40 151.5229 59.9992 32.0000 1.9596 1.9619 402.8625 403.4382 0.0897 -1.0000 -1.0000 0415453 1594418628.50 151.5229 59.9992 32.0000 1.9590 1.9613 402.9689 403.5450 0.0897 -1.0000 -1.0000 0415515 1594418628.60 151.5229 59.9992 32.0000 1.9582 1.9605 403.0372 403.6134 0.0897 -1.0000 -1.0000 0415594 1594418628.70 151.5229 59.9992 32.0000 1.9585 1.9608 403.0977 403.6746 0.0897 -1.0000 -1.0000 0415656 1594418628.80 151.5229 59.9992 32.0000 1.9586 1.9609 402.9861 403.5620 0.0897 -1.0000 -1.0000 0415890 1594418628.90 151.5122 59.9992 32.0000 1.9592 1.9615 402.8637 403.4404 0.0898 -1.0000 -1.0000 0415968 1594418629.00 151.5122 59.9992 32.0000 1.9586 1.9610 402.8910 403.4673 0.0898 -1.0000 -1.0000 0416031 1594418629.10 151.5122 59.9992 32.0000 1.9602 1.9625 402.9292 403.5058 0.0897 -1.0000 -1.0000 0416094 1594418629.20 151.5122 59.9992 32.0000 1.9589 1.9612 403.0716 403.6485 0.0898 -1.0000 -1.0000 0416156 1594418629.30 151.5122 59.9992 32.0000 1.9580 1.9604 403.0163 403.5935 0.0898 -1.0000 -1.0000 0416593 1594418629.40 151.5772 59.9992 32.0000 1.9593 1.9616 402.9305 403.5078 0.0899 -1.0000 -1.0000 0416656 1594418629.50 151.5907 59.9992 32.0000 1.9596 1.9619 402.8829 403.4602 0.0899 -1.0000 -1.0000 0416718 1594418629.60 151.5907 59.9992 32.0000 1.9602 1.9625 402.8753 403.4518 0.0898 -1.0000 -1.0000 0416781 1594418629.70 151.5907 59.9992 32.0000 1.9593 1.9616 402.9605 403.5376 0.0898 -1.0000 -1.0000 0416843 1594418629.80 151.5907 59.9992 32.0000 1.9584 1.9607 403.0850 403.6610 0.0896 -1.0000 -1.0000 0416921 1594418629.90 151.5898 59.9992 32.0000 1.9582 1.9605 403.1191 403.6964 0.0898 -1.0000 -1.0000 0416984 1594418630.00 151.5078 59.9990 32.0000 1.9590 1.9613 403.0294 403.6058 0.0897 -1.0000 -1.0000 0417046 1594418630.10 151.5078 59.9990 32.0000 1.9600 1.9623 402.9692 403.5465 0.0899 -1.0000 -1.0000 0417124 1594418630.20 151.5078 59.9990 32.0000 1.9589 1.9612 402.9028 403.4801 0.0899 -1.0000 -1.0000 0417187 1594418630.30 151.5078 59.9990 32.0000 1.9593 1.9616 402.8748 403.4516 0.0898 -1.0000 -1.0000 0417312 1594418630.40 151.5078 59.9990 32.0000 1.9588 1.9611 402.9293 403.5054 0.0897 -1.0000 -1.0000 0417390 1594418630.50 151.4819 59.9990 32.0000 1.9590 1.9613 402.9789 403.5553 0.0898 -1.0000 -1.0000 0417452 1594418630.60 151.4808 59.9990 32.0000 1.9590 1.9613 402.9540 403.5312 0.0897 -1.0000 -1.0000 0417515 1594418630.70 151.4808 59.9990 32.0000 1.9596 1.9619 402.8795 403.4563 0.0899 -1.0000 -1.0000 0417577 1594418630.80 151.4808 59.9990 32.0000 1.9590 1.9613 402.8725 403.4494 0.0898 -1.0000 -1.0000 0418109 1594418630.90 151.4808 59.9990 32.0000 1.9588 1.9612 402.9732 403.5499 0.0898 -1.0000 -1.0000 0418187 1594418631.00 151.4808 59.9990 32.0000 1.9587 1.9610 403.2073 403.7838 0.0897 -1.0000 -1.0000 0418249 1594418631.10 151.5436 59.9990 32.0000 1.9583 1.9606 403.0633 403.6411 0.0899 -1.0000 -1.0000 0418312 1594418631.20 151.5436 59.9990 32.0000 1.9579 1.9602 403.0096 403.5864 0.0898 -1.0000 -1.0000 0418390 1594418631.30 151.5436 59.9990 32.0000 1.9599 1.9622 402.9431 403.5196 0.0897 -1.0000 -1.0000 0418452 1594418631.40 151.5436 59.9990 32.0000 1.9589 1.9613 402.8421 403.4190 0.0898 -1.0000 -1.0000 0418515 1594418631.50 151.5436 59.9990 32.0000 1.9587 1.9610 402.8028 403.3792 0.0897 -1.0000 -1.0000 0418577 1594418631.60 151.5315 59.9990 32.0000 1.9590 1.9613 402.9631 403.5398 0.0898 -1.0000 -1.0000 0418640 1594418631.70 151.5017 59.9990 32.0000 1.9585 1.9608 403.0408 403.6173 0.0898 -1.0000 -1.0000 0418702 1594418631.80 151.5017 59.9990 32.0000 1.9585 1.9608 402.9374 403.5142 0.0898 -1.0000 -1.0000 0418843 1594418631.90 151.5017 59.9990 32.0000 1.9586 1.9610 402.9121 403.4880 0.0897 -1.0000 -1.0000 0418905 1594418632.00 151.5017 59.9990 32.0000 1.9587 1.9610 402.9890 403.5660 0.0898 -1.0000 -1.0000 0418968 1594418632.10 151.5017 59.9990 32.0000 1.9591 1.9614 403.0281 403.6048 0.0898 -1.0000 -1.0000 0419046 1594418632.20 151.4644 59.9990 32.0000 1.9590 1.9613 403.0497 403.6265 0.0897 -1.0000 -1.0000 0419124 1594418632.30 151.4644 59.9990 32.0000 1.9583 1.9606 403.0772 403.6541 0.0897 -1.0000 -1.0000 0419311 1594418632.40 151.4644 59.9990 32.0000 1.9581 1.9604 402.9279 403.5038 0.0896 -1.0000 -1.0000 0419389 1594418632.50 151.4644 59.9990 32.0000 1.9593 1.9616 402.8130 403.3888 0.0897 -1.0000 -1.0000 0419452 1594418632.60 151.4644 59.9990 32.0000 1.9586 1.9609 402.8679 403.4440 0.0898 -1.0000 -1.0000 0419530 1594418632.70 151.5151 59.9990 32.0000 1.9590 1.9613 402.8796 403.4564 0.0897 -1.0000 -1.0000 0419593 1594418632.80 151.5201 59.9990 32.0000 1.9587 1.9610 402.9318 403.5083 0.0898 -1.0000 -1.0000 0419655 1594418632.90 151.5201 59.9990 32.0000 1.9590 1.9613 402.8312 403.4075 0.0898 -1.0000 -1.0000 0419843 1594418633.00 151.5201 59.9990 32.0000 1.9590 1.9613 402.8356 403.4130 0.0898 -1.0000 -1.0000 0419905 1594418633.10 151.5201 59.9990 32.0000 1.9594 1.9617 402.8703 403.4473 0.0899 -1.0000 -1.0000 0419967 1594418633.20 151.5201 59.9990 32.0000 1.9589 1.9612 402.9726 403.5489 0.0897 -1.0000 -1.0000 0420046 1594418633.30 151.5317 59.9990 32.0000 1.9585 1.9608 403.0648 403.6422 0.0899 -1.0000 -1.0000 0420108 1594418633.40 151.5317 59.9990 32.0000 1.9587 1.9610 403.0881 403.6658 0.0899 -1.0000 -1.0000 0420389 1594418633.50 151.5317 59.9990 32.0000 1.9593 1.9617 402.9310 403.5081 0.0898 -1.0000 -1.0000 0420452 1594418633.60 151.5317 59.9990 32.0000 1.9593 1.9616 402.8217 403.3977 0.0897 -1.0000 -1.0000 0420514 1594418633.70 151.5317 59.9990 32.0000 1.9597 1.9620 402.8806 403.4566 0.0897 -1.0000 -1.0000 0420577 1594418633.80 151.5317 59.9990 32.0000 1.9588 1.9611 402.9424 403.5183 0.0897 -1.0000 -1.0000 0420655 1594418633.90 151.5395 59.9990 32.0000 1.9595 1.9618 402.9760 403.5532 0.0898 -1.0000 -1.0000 0421076 1594418634.00 151.5395 59.9990 32.0000 1.9589 1.9612 402.8631 403.4394 0.0898 -1.0000 -1.0000 0421139 1594418634.10 151.5395 59.9990 32.0000 1.9591 1.9614 402.8318 403.4089 0.0899 -1.0000 -1.0000 0421217 1594418634.20 151.5395 59.9990 32.0000 1.9581 1.9604 403.0039 403.5805 0.0898 -1.0000 -1.0000 0421280 1594418634.30 151.5395 59.9990 32.0000 1.9582 1.9605 403.0708 403.6484 0.0899 -1.0000 -1.0000 0421342 1594418634.40 151.5766 59.9990 32.0000 1.9584 1.9607 403.0746 403.6517 0.0898 -1.0000 -1.0000 0421592 1594418634.50 151.5952 59.9990 32.0000 1.9595 1.9618 402.9307 403.5063 0.0896 -1.0000 -1.0000 0421655 1594418634.60 151.5952 59.9990 32.0000 1.9598 1.9621 402.9192 403.4962 0.0899 -1.0000 -1.0000 0421717 1594418634.70 151.5952 59.9990 32.0000 1.9596 1.9619 402.8354 403.4121 0.0898 -1.0000 -1.0000 0421779 1594418634.80 151.5952 59.9990 32.0000 1.9589 1.9612 403.0223 403.5999 0.0899 -1.0000 -1.0000 0421842 1594418634.90 151.5952 59.9990 32.0000 1.9587 1.9610 403.0237 403.6010 0.0898 -1.0000 -1.0000 0422092 1594418635.00 151.6103 59.9986 32.0000 1.9589 1.9612 402.9482 403.5249 0.0898 -1.0000 -1.0000 0422155 1594418635.10 151.6103 59.9986 32.0000 1.9596 1.9619 402.8557 403.4335 0.0899 -1.0000 -1.0000 0422217 1594418635.20 151.6103 59.9986 32.0000 1.9596 1.9619 402.8628 403.4391 0.0897 -1.0000 -1.0000 0422295 1594418635.30 151.6103 59.9986 32.0000 1.9598 1.9621 402.9091 403.4854 0.0897 -1.0000 -1.0000 0422357 1594418635.40 151.6103 59.9986 32.0000 1.9584 1.9607 403.1138 403.6915 0.0899 -1.0000 -1.0000 0422420 1594418635.50 151.5618 59.9986 32.0000 1.9583 1.9606 403.0779 403.6549 0.0899 -1.0000 -1.0000 0422498 1594418635.60 151.5564 59.9986 32.0000 1.9582 1.9605 403.0453 403.6223 0.0897 -1.0000 -1.0000 0422561 1594418635.70 151.5564 59.9986 32.0000 1.9595 1.9618 402.9646 403.5400 0.0896 -1.0000 -1.0000 0422623 1594418635.80 151.5564 59.9986 32.0000 1.9592 1.9615 402.8428 403.4192 0.0898 -1.0000 -1.0000 0422685 1594418635.90 151.5564 59.9986 32.0000 1.9593 1.9616 402.9404 403.5176 0.0898 -1.0000 -1.0000 0423170 1594418636.00 151.5564 59.9986 32.0000 1.9592 1.9616 402.8958 403.4728 0.0898 -1.0000 -1.0000 0423232 1594418636.10 151.5426 59.9986 32.0000 1.9585 1.9608 403.0119 403.5892 0.0899 -1.0000 -1.0000 0423310 1594418636.20 151.5426 59.9986 32.0000 1.9593 1.9616 402.9385 403.5159 0.0899 -1.0000 -1.0000 0423373 1594418636.30 151.5426 59.9986 32.0000 1.9592 1.9615 402.9044 403.4809 0.0897 -1.0000 -1.0000 0423435 1594418636.40 151.5426 59.9986 32.0000 1.9592 1.9615 402.9252 403.5014 0.0897 -1.0000 -1.0000 0423513 1594418636.50 151.5426 59.9986 32.0000 1.9589 1.9612 402.9873 403.5637 0.0897 -1.0000 -1.0000 0423576 1594418636.60 151.5426 59.9986 32.0000 1.9577 1.9600 403.1132 403.6904 0.0898 -1.0000 -1.0000 0423638 1594418636.70 151.5345 59.9986 32.0000 1.9584 1.9607 403.0220 403.5985 0.0898 -1.0000 -1.0000 0423701 1594418636.80 151.5345 59.9986 32.0000 1.9591 1.9614 402.9662 403.5434 0.0898 -1.0000 -1.0000 0423763 1594418636.90 151.5345 59.9986 32.0000 1.9595 1.9618 402.8472 403.4241 0.0898 -1.0000 -1.0000 0423842 1594418637.00 151.5345 59.9986 32.0000 1.9591 1.9614 402.8862 403.4624 0.0898 -1.0000 -1.0000 0423904 1594418637.10 151.5345 59.9986 32.0000 1.9587 1.9610 402.9886 403.5655 0.0898 -1.0000 -1.0000 0423966 1594418637.20 151.5294 59.9986 32.0000 1.9583 1.9606 403.0162 403.5923 0.0897 -1.0000 -1.0000 0424045 1594418637.30 151.5288 59.9986 32.0000 1.9592 1.9615 402.8888 403.4653 0.0897 -1.0000 -1.0000 0424092 1594418637.40 151.5288 59.9986 32.0000 1.9591 1.9614 402.8321 403.4077 0.0897 -1.0000 -1.0000 0424170 1594418637.50 151.5288 59.9986 32.0000 1.9591 1.9614 402.8748 403.4504 0.0896 -1.0000 -1.0000 0424857 1594418637.60 151.5288 59.9986 32.0000 1.9583 1.9606 402.9700 403.5467 0.0898 -1.0000 -1.0000 0424919 1594418637.70 151.5288 59.9986 32.0000 1.9584 1.9607 403.0905 403.6676 0.0898 -1.0000 -1.0000 0424982 1594418637.80 151.5146 59.9986 32.0000 1.9585 1.9608 403.0141 403.5906 0.0897 -1.0000 -1.0000 0425044 1594418637.90 151.5146 59.9986 32.0000 1.9594 1.9618 402.9903 403.5674 0.0898 -1.0000 -1.0000 0425107 1594418638.00 151.5146 59.9986 32.0000 1.9591 1.9615 402.9239 403.5010 0.0898 -1.0000 -1.0000 0425326 1594418638.10 151.5146 59.9986 32.0000 1.9589 1.9612 402.9207 403.4964 0.0896 -1.0000 -1.0000 0425404 1594418638.20 151.5146 59.9986 32.0000 1.9590 1.9613 402.9826 403.5594 0.0898 -1.0000 -1.0000 0425466 1594418638.30 151.5462 59.9986 32.0000 1.9582 1.9605 403.0462 403.6234 0.0898 -1.0000 -1.0000 0425529 1594418638.40 151.5462 59.9986 32.0000 1.9589 1.9612 402.9198 403.4961 0.0897 -1.0000 -1.0000 0425607 1594418638.50 151.5462 59.9986 32.0000 1.9591 1.9614 402.8563 403.4328 0.0897 -1.0000 -1.0000 0425841 1594418638.60 151.5462 59.9986 32.0000 1.9588 1.9611 402.9025 403.4782 0.0896 -1.0000 -1.0000 0425919 1594418638.70 151.5462 59.9986 32.0000 1.9584 1.9607 403.0296 403.6058 0.0898 -1.0000 -1.0000 0425982 1594418638.80 151.5462 59.9986 32.0000 1.9585 1.9608 403.0423 403.6186 0.0897 -1.0000 -1.0000 0426044 1594418638.90 151.4409 59.9986 32.0000 1.9582 1.9605 403.0595 403.6367 0.0899 -1.0000 -1.0000 0426122 1594418639.00 151.4182 59.9986 32.0000 1.9589 1.9612 402.8962 403.4736 0.0898 -1.0000 -1.0000 0426185 1594418639.10 151.4182 59.9986 32.0000 1.9584 1.9607 402.8005 403.3781 0.0899 -1.0000 -1.0000 0426247 1594418639.20 151.4182 59.9986 32.0000 1.9580 1.9603 402.9032 403.4806 0.0899 -1.0000 -1.0000 0426310 1594418639.30 151.4182 59.9986 32.0000 1.9577 1.9600 402.9747 403.5525 0.0900 -1.0000 -1.0000 0426372 1594418639.40 151.4182 59.9986 32.0000 1.9575 1.9598 403.0497 403.6264 0.0898 -1.0000 -1.0000 0426435 1594418639.50 151.4003 59.9984 32.0000 1.9585 1.9608 403.0027 403.5802 0.0899 -1.0000 -1.0000 0426513 1594418639.60 151.3670 59.9980 32.0000 1.9586 1.9609 402.8341 403.4108 0.0897 -1.0000 -1.0000 0426575 1594418639.70 151.3670 59.9980 32.0000 1.9580 1.9603 402.8677 403.4433 0.0897 -1.0000 -1.0000 0426653 1594418639.80 151.3670 59.9980 32.0000 1.9578 1.9601 402.9339 403.5112 0.0899 -1.0000 -1.0000 0426716 1594418639.90 151.3670 59.9980 32.0000 1.9582 1.9605 403.0218 403.5984 0.0897 -1.0000 -1.0000 0426778 1594418640.00 151.3670 59.9980 32.0000 1.9588 1.9611 402.9383 403.5149 0.0898 -1.0000 -1.0000 0427372 1594418640.10 151.3670 59.9980 32.0000 1.9587 1.9610 402.7866 403.3637 0.0899 -1.0000 -1.0000 0427450 1594418640.20 151.3670 59.9980 32.0000 1.9588 1.9611 402.7481 403.3243 0.0897 -1.0000 -1.0000 0427513 1594418640.30 151.4774 59.9980 32.0000 1.9582 1.9605 402.9546 403.5320 0.0899 -1.0000 -1.0000 0427575 1594418640.40 151.4774 59.9980 32.0000 1.9584 1.9607 403.0764 403.6532 0.0898 -1.0000 -1.0000 0427653 1594418640.50 151.4774 59.9980 32.0000 1.9581 1.9604 403.0546 403.6319 0.0899 -1.0000 -1.0000 0427716 1594418640.60 151.4774 59.9980 32.0000 1.9583 1.9606 403.0306 403.6080 0.0898 -1.0000 -1.0000 0427950 1594418640.70 151.4774 59.9980 32.0000 1.9595 1.9618 402.8703 403.4467 0.0897 -1.0000 -1.0000 0428013 1594418640.80 151.4774 59.9980 32.0000 1.9592 1.9615 402.9208 403.4978 0.0899 -1.0000 -1.0000 0428075 1594418640.90 151.4892 59.9980 32.0000 1.9587 1.9610 402.9806 403.5583 0.0899 -1.0000 -1.0000 0428137 1594418641.00 151.5588 59.9980 32.0000 1.9588 1.9611 403.0754 403.6528 0.0898 -1.0000 -1.0000 0428200 1594418641.10 151.5588 59.9980 32.0000 1.9591 1.9614 403.0744 403.6514 0.0898 -1.0000 -1.0000 0428262 1594418641.20 151.5588 59.9980 32.0000 1.9592 1.9615 403.0260 403.6029 0.0898 -1.0000 -1.0000 0428340 1594418641.30 151.5588 59.9980 32.0000 1.9597 1.9620 402.9873 403.5640 0.0897 -1.0000 -1.0000 0428403 1594418641.40 151.5588 59.9980 32.0000 1.9596 1.9619 402.9319 403.5069 0.0894 -1.0000 -1.0000 0428465 1594418641.50 151.4717 59.9980 32.0000 1.9589 1.9612 402.9293 403.5052 0.0897 -1.0000 -1.0000 0428544 1594418641.60 151.4717 59.9980 32.0000 1.9590 1.9614 402.9991 403.5754 0.0898 -1.0000 -1.0000 0428606 1594418641.70 151.4717 59.9980 32.0000 1.9584 1.9607 403.0563 403.6334 0.0898 -1.0000 -1.0000 0428668 1594418641.80 151.4717 59.9980 32.0000 1.9591 1.9614 402.8453 403.4214 0.0897 -1.0000 -1.0000 0428731 1594418641.90 151.4717 59.9980 32.0000 1.9596 1.9619 402.7867 403.3634 0.0898 -1.0000 -1.0000 0428793 1594418642.00 151.4721 59.9980 32.0000 1.9584 1.9607 402.8971 403.4739 0.0897 -1.0000 -1.0000 0428856 1594418642.10 151.4757 59.9980 32.0000 1.9582 1.9605 402.9990 403.5761 0.0899 -1.0000 -1.0000 0429356 1594418642.20 151.4757 59.9980 32.0000 1.9581 1.9604 403.0300 403.6075 0.0899 -1.0000 -1.0000 0429418 1594418642.30 151.4757 59.9980 32.0000 1.9591 1.9614 402.9417 403.5185 0.0898 -1.0000 -1.0000 0429465 1594418642.40 151.4757 59.9980 32.0000 1.9594 1.9617 402.8567 403.4345 0.0900 -1.0000 -1.0000 0429543 1594418642.50 151.4757 59.9980 32.0000 1.9586 1.9609 402.9038 403.4802 0.0897 -1.0000 -1.0000 0429606 1594418642.60 151.4736 59.9980 32.0000 1.9582 1.9605 403.0830 403.6597 0.0898 -1.0000 -1.0000 0429840 1594418642.70 151.4736 59.9980 32.0000 1.9582 1.9605 403.0712 403.6477 0.0897 -1.0000 -1.0000 0429903 1594418642.80 151.4736 59.9980 32.0000 1.9587 1.9610 402.9708 403.5465 0.0897 -1.0000 -1.0000 0429965 1594418642.90 151.4736 59.9980 32.0000 1.9599 1.9622 402.9676 403.5442 0.0897 -1.0000 -1.0000 0430043 1594418643.00 151.4736 59.9980 32.0000 1.9590 1.9613 402.9855 403.5616 0.0897 -1.0000 -1.0000 0430106 1594418643.10 151.4678 59.9980 32.0000 1.9579 1.9602 403.0770 403.6545 0.0898 -1.0000 -1.0000 0430340 1594418643.20 151.4492 59.9980 32.0000 1.9575 1.9598 403.0724 403.6481 0.0895 -1.0000 -1.0000 0430418 1594418643.30 151.4492 59.9980 32.0000 1.9587 1.9610 402.8974 403.4734 0.0898 -1.0000 -1.0000 0430481 1594418643.40 151.4492 59.9980 32.0000 1.9588 1.9611 402.8092 403.3853 0.0896 -1.0000 -1.0000 0430543 1594418643.50 151.4492 59.9980 32.0000 1.9585 1.9608 402.8012 403.3779 0.0898 -1.0000 -1.0000 0430606 1594418643.60 151.4492 59.9980 32.0000 1.9589 1.9612 403.0174 403.5939 0.0897 -1.0000 -1.0000 0430840 1594418643.70 151.4492 59.9980 32.0000 1.9582 1.9605 403.1141 403.6906 0.0897 -1.0000 -1.0000 0430902 1594418643.80 151.4504 59.9980 32.0000 1.9582 1.9605 402.9930 403.5706 0.0898 -1.0000 -1.0000 0430965 1594418643.90 151.4504 59.9980 32.0000 1.9593 1.9616 402.8430 403.4189 0.0896 -1.0000 -1.0000 0431027 1594418644.00 151.4504 59.9980 32.0000 1.9592 1.9615 402.8123 403.3893 0.0899 -1.0000 -1.0000 0431090 1594418644.10 151.4504 59.9980 32.0000 1.9582 1.9605 403.0674 403.6438 0.0897 -1.0000 -1.0000 0431168 1594418644.20 151.4504 59.9980 32.0000 1.9587 1.9610 403.0982 403.6757 0.0899 -1.0000 -1.0000 0431230 1594418644.30 151.4504 59.9980 32.0000 1.9588 1.9611 403.0714 403.6485 0.0898 -1.0000 -1.0000 0431293 1594418644.40 151.4022 59.9980 32.0000 1.9598 1.9621 402.8369 403.4137 0.0898 -1.0000 -1.0000 0431371 1594418644.50 151.4022 59.9980 32.0000 1.9593 1.9616 402.8800 403.4568 0.0899 -1.0000 -1.0000 0431433 1594418644.60 151.4022 59.9980 32.0000 1.9589 1.9612 402.8591 403.4358 0.0897 -1.0000 -1.0000 0431496 1594418644.70 151.4022 59.9980 32.0000 1.9588 1.9611 402.9960 403.5736 0.0898 -1.0000 -1.0000 0431824 1594418644.80 151.4022 59.9980 32.0000 1.9569 1.9592 403.0239 403.5996 0.0896 -1.0000 -1.0000 0431902 1594418644.90 151.4238 59.9980 32.0000 1.9586 1.9609 403.0283 403.6055 0.0899 -1.0000 -1.0000 0431965 1594418645.00 151.4271 59.9980 32.0000 1.9594 1.9617 402.9525 403.5290 0.0897 -1.0000 -1.0000 0432027 1594418645.10 151.4271 59.9980 32.0000 1.9596 1.9619 402.8741 403.4504 0.0897 -1.0000 -1.0000 0432090 1594418645.20 151.4271 59.9980 32.0000 1.9588 1.9611 402.9507 403.5274 0.0898 -1.0000 -1.0000 0432340 1594418645.30 151.4271 59.9980 32.0000 1.9585 1.9608 402.9147 403.4922 0.0899 -1.0000 -1.0000 0432402 1594418645.40 151.4271 59.9980 32.0000 1.9595 1.9619 402.9714 403.5483 0.0898 -1.0000 -1.0000 0432464 1594418645.50 151.4271 59.9980 32.0000 1.9598 1.9621 402.8243 403.4017 0.0899 -1.0000 -1.0000 0432527 1594418645.60 151.4410 59.9980 32.0000 1.9588 1.9611 402.9897 403.5662 0.0897 -1.0000 -1.0000 0432589 1594418645.70 151.4410 59.9980 32.0000 1.9583 1.9606 402.9211 403.4975 0.0897 -1.0000 -1.0000 0432839 1594418645.80 151.4410 59.9980 32.0000 1.9579 1.9602 403.0753 403.6522 0.0898 -1.0000 -1.0000 0432918 1594418645.90 151.4410 59.9980 32.0000 1.9587 1.9610 402.9809 403.5576 0.0897 -1.0000 -1.0000 0432980 1594418646.00 151.4410 59.9980 32.0000 1.9600 1.9623 402.8409 403.4174 0.0898 -1.0000 -1.0000 0433027 1594418646.10 151.4410 59.9980 32.0000 1.9593 1.9616 402.8610 403.4380 0.0898 -1.0000 -1.0000 0433105 1594418646.20 151.4410 59.9980 32.0000 1.9590 1.9613 402.9118 403.4887 0.0898 -1.0000 -1.0000 0433339 1594418646.30 151.5004 59.9980 32.0000 1.9589 1.9612 402.9628 403.5402 0.0899 -1.0000 -1.0000 0433386 1594418646.40 151.5004 59.9980 32.0000 1.9582 1.9605 403.0311 403.6084 0.0898 -1.0000 -1.0000 0433464 1594418646.50 151.5004 59.9980 32.0000 1.9592 1.9615 402.9450 403.5212 0.0896 -1.0000 -1.0000 0433527 1594418646.60 151.5004 59.9980 32.0000 1.9602 1.9625 402.8782 403.4548 0.0898 -1.0000 -1.0000 0433605 1594418646.70 151.5004 59.9980 32.0000 1.9593 1.9616 402.9195 403.4955 0.0897 -1.0000 -1.0000 0433667 1594418646.80 151.4973 59.9980 32.0000 1.9584 1.9607 403.0430 403.6189 0.0896 -1.0000 -1.0000 0433730 1594418646.90 151.4935 59.9980 32.0000 1.9585 1.9608 403.0380 403.6143 0.0897 -1.0000 -1.0000 0433793 1594418647.00 151.4935 59.9980 32.0000 1.9593 1.9616 402.9298 403.5062 0.0897 -1.0000 -1.0000 0433870 1594418647.10 151.4935 59.9980 32.0000 1.9592 1.9615 402.9167 403.4937 0.0899 -1.0000 -1.0000 0433933 1594418647.20 151.4935 59.9980 32.0000 1.9592 1.9615 402.9573 403.5347 0.0899 -1.0000 -1.0000 0434324 1594418647.30 151.4935 59.9980 32.0000 1.9585 1.9608 403.0048 403.5814 0.0898 -1.0000 -1.0000 0434386 1594418647.40 151.5042 59.9980 32.0000 1.9586 1.9609 403.0349 403.6120 0.0898 -1.0000 -1.0000 0434449 1594418647.50 151.5217 59.9980 32.0000 1.9587 1.9610 402.9535 403.5305 0.0898 -1.0000 -1.0000 0434526 1594418647.60 151.5217 59.9980 32.0000 1.9594 1.9617 402.8714 403.4486 0.0899 -1.0000 -1.0000 0434589 1594418647.70 151.5217 59.9980 32.0000 1.9598 1.9621 402.9022 403.4793 0.0898 -1.0000 -1.0000 0434651 1594418647.80 151.5217 59.9980 32.0000 1.9594 1.9617 402.9530 403.5292 0.0897 -1.0000 -1.0000 0434745 1594418647.90 151.5217 59.9980 32.0000 1.9587 1.9610 403.1004 403.6778 0.0898 -1.0000 -1.0000 0434808 1594418648.00 151.4961 59.9980 32.0000 1.9581 1.9604 403.0874 403.6647 0.0899 -1.0000 -1.0000 0434870 1594418648.10 151.4868 59.9980 32.0000 1.9590 1.9614 403.1340 403.7122 0.0899 -1.0000 -1.0000 0434933 1594418648.20 151.4868 59.9980 32.0000 1.9593 1.9616 402.9126 403.4891 0.0897 -1.0000 -1.0000 0434995 1594418648.30 151.4868 59.9980 32.0000 1.9596 1.9619 402.8977 403.4735 0.0897 -1.0000 -1.0000 0435073 1594418648.40 151.4868 59.9980 32.0000 1.9593 1.9616 402.8121 403.3896 0.0899 -1.0000 -1.0000 0435136 1594418648.50 151.4868 59.9980 32.0000 1.9593 1.9616 402.9710 403.5474 0.0897 -1.0000 -1.0000 0435198 1594418648.60 151.5173 59.9980 32.0000 1.9592 1.9615 403.0590 403.6356 0.0898 -1.0000 -1.0000 0435276 1594418648.70 151.5457 59.9980 32.0000 1.9597 1.9620 403.0534 403.6292 0.0896 -1.0000 -1.0000 0435339 1594418648.80 151.5457 59.9980 32.0000 1.9602 1.9625 402.8484 403.4246 0.0898 -1.0000 -1.0000 0435636 1594418648.90 151.5457 59.9980 32.0000 1.9597 1.9620 402.9168 403.4929 0.0896 -1.0000 -1.0000 0435714 1594418649.00 151.5457 59.9980 32.0000 1.9591 1.9614 403.0928 403.6690 0.0897 -1.0000 -1.0000 0435776 1594418649.10 151.5457 59.9980 32.0000 1.9591 1.9614 403.0852 403.6619 0.0897 -1.0000 -1.0000 0435839 1594418649.20 151.5339 59.9980 32.0000 1.9599 1.9622 403.0999 403.6758 0.0896 -1.0000 -1.0000 0435917 1594418649.30 151.5269 59.9980 32.0000 1.9596 1.9619 403.0533 403.6304 0.0898 -1.0000 -1.0000 0436104 1594418649.40 151.5269 59.9980 32.0000 1.9596 1.9619 402.9579 403.5347 0.0898 -1.0000 -1.0000 0436167 1594418649.50 151.5269 59.9980 32.0000 1.9596 1.9619 402.9676 403.5439 0.0897 -1.0000 -1.0000 0436229 1594418649.60 151.5269 59.9980 32.0000 1.9599 1.9622 402.8217 403.3972 0.0897 -1.0000 -1.0000 0436292 1594418649.70 151.5278 59.9980 32.0000 1.9585 1.9608 403.0422 403.6190 0.0897 -1.0000 -1.0000 0436354 1594418649.80 151.5530 59.9974 32.0000 1.9592 1.9615 403.0850 403.6596 0.0893 -1.0000 -1.0000 0437088 1594418649.90 151.5530 59.9974 32.0000 1.9591 1.9614 403.0406 403.6177 0.0898 -1.0000 -1.0000 0437151 1594418650.00 151.5530 59.9974 32.0000 1.9594 1.9617 402.8392 403.4150 0.0898 -1.0000 -1.0000 0437213 1594418650.10 151.5530 59.9974 32.0000 1.9587 1.9610 402.8377 403.4145 0.0898 -1.0000 -1.0000 0437291 1594418650.20 151.5530 59.9974 32.0000 1.9585 1.9608 402.9720 403.5494 0.0898 -1.0000 -1.0000 0437354 1594418650.30 151.5011 59.9974 32.0000 1.9588 1.9611 403.1028 403.6793 0.0897 -1.0000 -1.0000 0437416 1594418650.40 151.4972 59.9974 32.0000 1.9586 1.9609 403.0801 403.6562 0.0896 -1.0000 -1.0000 0437495 1594418650.50 151.4972 59.9974 32.0000 1.9591 1.9614 402.9492 403.5251 0.0897 -1.0000 -1.0000 0437557 1594418650.60 151.4972 59.9974 32.0000 1.9600 1.9623 402.8675 403.4436 0.0898 -1.0000 -1.0000 0437620 1594418650.70 151.4972 59.9974 32.0000 1.9593 1.9616 402.9247 403.5008 0.0896 -1.0000 -1.0000 0437682 1594418650.80 151.5017 59.9974 32.0000 1.9591 1.9614 402.9647 403.5399 0.0896 -1.0000 -1.0000 0437745 1594418650.90 151.5291 59.9974 32.0000 1.9591 1.9614 403.0553 403.6324 0.0897 -1.0000 -1.0000 0437823 1594418651.00 151.5291 59.9974 32.0000 1.9589 1.9612 402.9702 403.5461 0.0897 -1.0000 -1.0000 0437885 1594418651.10 151.5291 59.9974 32.0000 1.9591 1.9614 402.9873 403.5641 0.0898 -1.0000 -1.0000 0437948 1594418651.20 151.5291 59.9974 32.0000 1.9591 1.9614 403.0056 403.5824 0.0898 -1.0000 -1.0000 0438026 1594418651.30 151.5291 59.9974 32.0000 1.9590 1.9613 403.0159 403.5928 0.0898 -1.0000 -1.0000 0438088 1594418651.40 151.5478 59.9974 32.0000 1.9582 1.9605 403.1817 403.7584 0.0897 -1.0000 -1.0000 0438323 1594418651.50 151.5478 59.9974 32.0000 1.9588 1.9611 403.1529 403.7291 0.0897 -1.0000 -1.0000 0438385 1594418651.60 151.5478 59.9974 32.0000 1.9585 1.9608 402.9879 403.5641 0.0897 -1.0000 -1.0000 0438448 1594418651.70 151.5478 59.9974 32.0000 1.9591 1.9614 402.8608 403.4377 0.0898 -1.0000 -1.0000 0438510 1594418651.80 151.5478 59.9974 32.0000 1.9592 1.9615 402.8278 403.4044 0.0898 -1.0000 -1.0000 0438588 1594418651.90 151.5227 59.9974 32.0000 1.9594 1.9617 402.8845 403.4615 0.0899 -1.0000 -1.0000 0438822 1594418652.00 151.5177 59.9974 32.0000 1.9583 1.9607 403.0436 403.6194 0.0896 -1.0000 -1.0000 0438869 1594418652.10 151.5177 59.9974 32.0000 1.9589 1.9612 402.9587 403.5352 0.0898 -1.0000 -1.0000 0438947 1594418652.20 151.5177 59.9974 32.0000 1.9595 1.9619 402.8988 403.4765 0.0899 -1.0000 -1.0000 0439010 1594418652.30 151.5177 59.9974 32.0000 1.9594 1.9618 402.9867 403.5641 0.0898 -1.0000 -1.0000 0439072 1594418652.40 151.5177 59.9974 32.0000 1.9596 1.9619 403.0018 403.5771 0.0896 -1.0000 -1.0000 0439838 1594418652.50 151.5190 59.9974 32.0000 1.9584 1.9607 403.0764 403.6530 0.0897 -1.0000 -1.0000 0439885 1594418652.60 151.5190 59.9974 32.0000 1.9581 1.9604 403.0846 403.6606 0.0896 -1.0000 -1.0000 0439963 1594418652.70 151.5190 59.9974 32.0000 1.9587 1.9610 403.0189 403.5949 0.0897 -1.0000 -1.0000 0440025 1594418652.80 151.5190 59.9974 32.0000 1.9585 1.9608 402.9672 403.5433 0.0896 -1.0000 -1.0000 0440088 1594418652.90 151.5190 59.9974 32.0000 1.9590 1.9613 402.8746 403.4511 0.0897 -1.0000 -1.0000 0440166 1594418653.00 151.5190 59.9974 32.0000 1.9593 1.9616 402.9081 403.4840 0.0897 -1.0000 -1.0000 0440229 1594418653.10 151.5688 59.9974 32.0000 1.9592 1.9615 403.0077 403.5840 0.0897 -1.0000 -1.0000 0440291 1594418653.20 151.5688 59.9974 32.0000 1.9585 1.9608 403.1640 403.7411 0.0898 -1.0000 -1.0000 0440353 1594418653.30 151.5688 59.9974 32.0000 1.9587 1.9610 403.0459 403.6235 0.0899 -1.0000 -1.0000 0440416 1594418653.40 151.5688 59.9974 32.0000 1.9594 1.9617 402.9570 403.5342 0.0899 -1.0000 -1.0000 0440478 1594418653.50 151.5688 59.9974 32.0000 1.9592 1.9615 402.9248 403.5008 0.0896 -1.0000 -1.0000 0440634 1594418653.60 151.5349 59.9974 32.0000 1.9585 1.9608 403.0123 403.5886 0.0897 -1.0000 -1.0000 0440697 1594418653.70 151.5349 59.9974 32.0000 1.9575 1.9599 403.1212 403.6977 0.0897 -1.0000 -1.0000 0440775 1594418653.80 151.5349 59.9974 32.0000 1.9591 1.9614 403.0576 403.6348 0.0898 -1.0000 -1.0000 0440853 1594418653.90 151.5349 59.9974 32.0000 1.9590 1.9613 402.9655 403.5419 0.0897 -1.0000 -1.0000 0440916 1594418654.00 151.5349 59.9974 32.0000 1.9583 1.9606 402.9231 403.4994 0.0897 -1.0000 -1.0000 0440978 1594418654.10 151.5233 59.9974 32.0000 1.9588 1.9611 402.9374 403.5154 0.0900 -1.0000 -1.0000 0441041 1594418654.20 151.5115 59.9974 32.0000 1.9584 1.9607 403.0857 403.6626 0.0898 -1.0000 -1.0000 0441103 1594418654.30 151.5115 59.9974 32.0000 1.9584 1.9607 403.0577 403.6350 0.0898 -1.0000 -1.0000 0441166 1594418654.40 151.5115 59.9974 32.0000 1.9592 1.9615 402.9903 403.5677 0.0899 -1.0000 -1.0000 0441244 1594418654.50 151.5115 59.9974 32.0000 1.9592 1.9616 402.8570 403.4347 0.0899 -1.0000 -1.0000 0441322 1594418654.60 151.5115 59.9974 32.0000 1.9583 1.9606 402.9979 403.5739 0.0897 -1.0000 -1.0000 0441384 1594418654.70 151.5115 59.9974 32.0000 1.9579 1.9602 403.0333 403.6099 0.0898 -1.0000 -1.0000 0441447 1594418654.80 151.4679 59.9977 32.0000 1.9577 1.9600 403.0473 403.6242 0.0898 -1.0000 -1.0000 0441525 1594418654.90 151.4679 59.9977 32.0000 1.9580 1.9603 403.0725 403.6496 0.0898 -1.0000 -1.0000 0441587 1594418655.00 151.4679 59.9977 32.0000 1.9584 1.9607 402.9519 403.5284 0.0897 -1.0000 -1.0000 0441822 1594418655.10 151.4679 59.9977 32.0000 1.9584 1.9607 402.8414 403.4181 0.0898 -1.0000 -1.0000 0441884 1594418655.20 151.4679 59.9977 32.0000 1.9581 1.9604 402.9270 403.5034 0.0898 -1.0000 -1.0000 0441947 1594418655.30 151.4877 59.9977 32.0000 1.9583 1.9606 403.0235 403.6002 0.0897 -1.0000 -1.0000 0442009 1594418655.40 151.4877 59.9977 32.0000 1.9586 1.9609 402.9866 403.5627 0.0897 -1.0000 -1.0000 0442087 1594418655.50 151.4877 59.9977 32.0000 1.9590 1.9613 402.9479 403.5247 0.0898 -1.0000 -1.0000 0442384 1594418655.60 151.4877 59.9977 32.0000 1.9588 1.9611 402.8659 403.4425 0.0897 -1.0000 -1.0000 0442431 1594418655.70 151.4877 59.9977 32.0000 1.9595 1.9618 402.8412 403.4176 0.0898 -1.0000 -1.0000 0442494 1594418655.80 151.4877 59.9977 32.0000 1.9584 1.9607 402.9959 403.5728 0.0897 -1.0000 -1.0000 0442571 1594418655.90 151.4877 59.9977 32.0000 1.9584 1.9607 403.0354 403.6119 0.0898 -1.0000 -1.0000 0442634 1594418656.00 151.4877 59.9977 32.0000 1.9588 1.9611 403.1175 403.6952 0.0899 -1.0000 -1.0000 0442868 1594418656.10 151.4877 59.9977 32.0000 1.9584 1.9607 402.9762 403.5530 0.0898 -1.0000 -1.0000 0442946 1594418656.20 151.4877 59.9977 32.0000 1.9584 1.9607 402.8612 403.4383 0.0899 -1.0000 -1.0000 0443009 1594418656.30 151.4877 59.9977 32.0000 1.9588 1.9611 402.9107 403.4872 0.0897 -1.0000 -1.0000 0443071 1594418656.40 151.4877 59.9977 32.0000 1.9584 1.9607 402.9648 403.5417 0.0898 -1.0000 -1.0000 0443134 1594418656.50 151.4877 59.9977 32.0000 1.9584 1.9607 402.9474 403.5238 0.0897 -1.0000 -1.0000 0443368 1594418656.60 151.4877 59.9977 32.0000 1.9590 1.9613 402.8547 403.4313 0.0898 -1.0000 -1.0000 0443431 1594418656.70 151.4877 59.9977 32.0000 1.9597 1.9620 402.8503 403.4278 0.0899 -1.0000 -1.0000 0443493 1594418656.80 151.5287 59.9977 32.0000 1.9583 1.9606 402.9052 403.4820 0.0899 -1.0000 -1.0000 0443556 1594418656.90 151.5223 59.9977 32.0000 1.9578 1.9601 402.9808 403.5582 0.0898 -1.0000 -1.0000 0443634 1594418657.00 151.4936 59.9977 32.0000 1.9585 1.9608 403.1037 403.6805 0.0897 -1.0000 -1.0000 0443868 1594418657.10 151.4936 59.9977 32.0000 1.9589 1.9612 402.9379 403.5143 0.0897 -1.0000 -1.0000 0443931 1594418657.20 151.4936 59.9977 32.0000 1.9587 1.9610 402.8488 403.4246 0.0896 -1.0000 -1.0000 0443993 1594418657.30 151.4936 59.9977 32.0000 1.9592 1.9615 402.9097 403.4850 0.0896 -1.0000 -1.0000 0444055 1594418657.40 151.4936 59.9977 32.0000 1.9587 1.9610 403.0491 403.6259 0.0897 -1.0000 -1.0000 0444118 1594418657.50 151.5268 59.9977 32.0000 1.9585 1.9608 403.0737 403.6502 0.0897 -1.0000 -1.0000 0444618 1594418657.60 151.5268 59.9977 32.0000 1.9578 1.9601 403.0205 403.5970 0.0897 -1.0000 -1.0000 0444680 1594418657.70 151.5268 59.9977 32.0000 1.9593 1.9616 402.7824 403.3591 0.0898 -1.0000 -1.0000 0444743 1594418657.80 151.5268 59.9977 32.0000 1.9588 1.9612 402.8126 403.3895 0.0898 -1.0000 -1.0000 0444821 1594418657.90 151.5268 59.9977 32.0000 1.9587 1.9610 402.9585 403.5354 0.0898 -1.0000 -1.0000 0444883 1594418658.00 151.5296 59.9977 32.0000 1.9588 1.9611 403.0456 403.6211 0.0896 -1.0000 -1.0000 0445618 1594418658.10 151.5490 59.9977 32.0000 1.9589 1.9612 402.9665 403.5428 0.0897 -1.0000 -1.0000 0445696 1594418658.20 151.5490 59.9977 32.0000 1.9582 1.9605 402.9194 403.4962 0.0898 -1.0000 -1.0000 0445758 1594418658.30 151.5490 59.9977 32.0000 1.9592 1.9615 402.8155 403.3923 0.0897 -1.0000 -1.0000 0445821 1594418658.40 151.5490 59.9977 32.0000 1.9581 1.9604 402.9083 403.4840 0.0896 -1.0000 -1.0000 0445883 1594418658.50 151.5490 59.9977 32.0000 1.9589 1.9612 403.0147 403.5905 0.0896 -1.0000 -1.0000 0445946 1594418658.60 151.5253 59.9977 32.0000 1.9580 1.9603 403.0823 403.6580 0.0897 -1.0000 -1.0000 0446024 1594418658.70 151.5253 59.9977 32.0000 1.9584 1.9607 403.0231 403.5994 0.0896 -1.0000 -1.0000 0446102 1594418658.80 151.5253 59.9977 32.0000 1.9588 1.9611 402.8567 403.4328 0.0897 -1.0000 -1.0000 0446164 1594418658.90 151.5253 59.9977 32.0000 1.9592 1.9615 402.7997 403.3755 0.0897 -1.0000 -1.0000 0446227 1594418659.00 151.5253 59.9977 32.0000 1.9588 1.9611 402.9989 403.5756 0.0898 -1.0000 -1.0000 0446289 1594418659.10 151.5317 59.9977 32.0000 1.9588 1.9611 403.0299 403.6068 0.0898 -1.0000 -1.0000 0446352 1594418659.20 151.5338 59.9977 32.0000 1.9595 1.9618 402.9885 403.5651 0.0897 -1.0000 -1.0000 0446430 1594418659.30 151.5338 59.9977 32.0000 1.9592 1.9615 402.8320 403.4078 0.0896 -1.0000 -1.0000 0446492 1594418659.40 151.5338 59.9977 32.0000 1.9593 1.9616 402.8484 403.4236 0.0896 -1.0000 -1.0000 0446555 1594418659.50 151.5338 59.9977 32.0000 1.9586 1.9609 402.8423 403.4186 0.0897 -1.0000 -1.0000 0446617 1594418659.60 151.5284 59.9977 32.0000 1.9585 1.9608 403.0077 403.5844 0.0898 -1.0000 -1.0000 0446696 1594418659.70 151.5023 59.9979 32.0000 1.9583 1.9606 403.0327 403.6100 0.0899 -1.0000 -1.0000 0446758 1594418659.80 151.5023 59.9979 32.0000 1.9583 1.9606 402.9964 403.5733 0.0898 -1.0000 -1.0000 0446836 1594418659.90 151.5023 59.9979 32.0000 1.9586 1.9609 402.8222 403.3987 0.0898 -1.0000 -1.0000 0446899 1594418660.00 151.5023 59.9979 32.0000 1.9595 1.9618 402.9044 403.4809 0.0897 -1.0000 -1.0000 0446977 1594418660.10 151.5023 59.9979 32.0000 1.9586 1.9609 403.0045 403.5817 0.0899 -1.0000 -1.0000 0447039 1594418660.20 151.4921 59.9979 32.0000 1.9586 1.9609 403.0847 403.6613 0.0897 -1.0000 -1.0000 0447102 1594418660.30 151.4921 59.9979 32.0000 1.9591 1.9614 402.9552 403.5308 0.0895 -1.0000 -1.0000 0447164 1594418660.40 151.4921 59.9979 32.0000 1.9595 1.9618 402.9659 403.5424 0.0898 -1.0000 -1.0000 0447242 1594418660.50 151.4921 59.9979 32.0000 1.9592 1.9615 402.8418 403.4184 0.0897 -1.0000 -1.0000 0447305 1594418660.60 151.4921 59.9979 32.0000 1.9591 1.9614 402.8036 403.3799 0.0898 -1.0000 -1.0000 0447367 1594418660.70 151.4921 59.9979 32.0000 1.9586 1.9609 402.8967 403.4731 0.0897 -1.0000 -1.0000 0447430 1594418660.80 151.4897 59.9979 32.0000 1.9583 1.9606 403.0175 403.5935 0.0897 -1.0000 -1.0000 0447492 1594418660.90 151.4862 59.9979 32.0000 1.9581 1.9604 403.0712 403.6474 0.0897 -1.0000 -1.0000 0447570 1594418661.00 151.4862 59.9979 32.0000 1.9589 1.9612 402.9637 403.5408 0.0899 -1.0000 -1.0000 0447633 1594418661.10 151.4862 59.9979 32.0000 1.9587 1.9610 402.8135 403.3903 0.0898 -1.0000 -1.0000 0448336 1594418661.20 151.4862 59.9979 32.0000 1.9589 1.9612 403.0037 403.5809 0.0898 -1.0000 -1.0000 0448414 1594418661.30 151.4862 59.9979 32.0000 1.9587 1.9610 403.0614 403.6373 0.0896 -1.0000 -1.0000 0448476 1594418661.40 151.4841 59.9979 32.0000 1.9589 1.9612 403.0920 403.6682 0.0896 -1.0000 -1.0000 0448539 1594418661.50 151.4836 59.9979 32.0000 1.9593 1.9616 402.9428 403.5190 0.0898 -1.0000 -1.0000 0448617 1594418661.60 151.4836 59.9979 32.0000 1.9594 1.9617 402.8702 403.4469 0.0897 -1.0000 -1.0000 0448679 1594418661.70 151.4836 59.9979 32.0000 1.9592 1.9615 402.8304 403.4068 0.0897 -1.0000 -1.0000 0448742 1594418661.80 151.4836 59.9979 32.0000 1.9590 1.9613 402.9690 403.5447 0.0896 -1.0000 -1.0000 0448804 1594418661.90 151.4836 59.9979 32.0000 1.9582 1.9605 403.0400 403.6151 0.0895 -1.0000 -1.0000 0448867 1594418662.00 151.4836 59.9979 32.0000 1.9593 1.9616 402.9434 403.5193 0.0897 -1.0000 -1.0000 0448929 1594418662.10 151.4679 59.9979 32.0000 1.9600 1.9623 402.8993 403.4759 0.0898 -1.0000 -1.0000 0449132 1594418662.20 151.4416 59.9979 32.0000 1.9595 1.9618 402.9696 403.5460 0.0897 -1.0000 -1.0000 0449195 1594418662.30 151.4416 59.9979 32.0000 1.9585 1.9608 403.0410 403.6167 0.0896 -1.0000 -1.0000 0449257 1594418662.40 151.4416 59.9979 32.0000 1.9579 1.9602 403.0116 403.5873 0.0896 -1.0000 -1.0000 0449335 1594418662.50 151.4505 59.9979 32.0000 1.9586 1.9609 403.0016 403.5783 0.0898 -1.0000 -1.0000 0449398 1594418662.60 151.4529 59.9979 32.0000 1.9594 1.9617 402.9781 403.5539 0.0896 -1.0000 -1.0000 0449835 1594418662.70 151.4529 59.9979 32.0000 1.9594 1.9617 402.7904 403.3673 0.0898 -1.0000 -1.0000 0449898 1594418662.80 151.4529 59.9979 32.0000 1.9592 1.9615 402.8782 403.4545 0.0898 -1.0000 -1.0000 0449960 1594418662.90 151.4529 59.9979 32.0000 1.9586 1.9609 402.9375 403.5123 0.0895 -1.0000 -1.0000 0450038 1594418663.00 151.4498 59.9979 32.0000 1.9586 1.9609 403.0364 403.6133 0.0898 -1.0000 -1.0000 0450101 1594418663.10 151.4316 59.9979 32.0000 1.9588 1.9611 402.9265 403.5030 0.0898 -1.0000 -1.0000 0450163 1594418663.20 151.4316 59.9979 32.0000 1.9595 1.9618 402.8732 403.4492 0.0897 -1.0000 -1.0000 0450351 1594418663.30 151.4316 59.9979 32.0000 1.9595 1.9618 402.8287 403.4048 0.0897 -1.0000 -1.0000 0450414 1594418663.40 151.4316 59.9979 32.0000 1.9583 1.9606 403.0477 403.6237 0.0896 -1.0000 -1.0000 0450476 1594418663.50 151.4316 59.9979 32.0000 1.9586 1.9609 403.0493 403.6255 0.0897 -1.0000 -1.0000 0450554 1594418663.60 151.4574 59.9979 32.0000 1.9590 1.9613 402.9650 403.5419 0.0898 -1.0000 -1.0000 0450616 1594418663.70 151.4574 59.9979 32.0000 1.9598 1.9621 402.8622 403.4383 0.0897 -1.0000 -1.0000 0450679 1594418663.80 151.4574 59.9979 32.0000 1.9596 1.9620 402.8378 403.4141 0.0897 -1.0000 -1.0000 0450741 1594418663.90 151.4574 59.9979 32.0000 1.9590 1.9613 402.9311 403.5060 0.0896 -1.0000 -1.0000 0450804 1594418664.00 151.4574 59.9979 32.0000 1.9585 1.9608 402.9317 403.5089 0.0899 -1.0000 -1.0000 0450866 1594418664.10 151.4574 59.9979 32.0000 1.9586 1.9609 403.0383 403.6158 0.0899 -1.0000 -1.0000 0450945 1594418664.20 151.4447 59.9979 32.0000 1.9593 1.9616 402.9344 403.5106 0.0897 -1.0000 -1.0000 0451460 1594418664.30 151.4447 59.9979 32.0000 1.9591 1.9614 402.9283 403.5048 0.0898 -1.0000 -1.0000 0451523 1594418664.40 151.4447 59.9979 32.0000 1.9593 1.9616 402.8581 403.4346 0.0898 -1.0000 -1.0000 0451601 1594418664.50 151.4447 59.9979 32.0000 1.9584 1.9607 403.0062 403.5836 0.0898 -1.0000 -1.0000 0451663 1594418664.60 151.4447 59.9979 32.0000 1.9587 1.9610 403.1328 403.7094 0.0897 -1.0000 -1.0000 0451741 1594418664.70 151.4447 59.9979 32.0000 1.9584 1.9607 403.0498 403.6261 0.0897 -1.0000 -1.0000 0451835 1594418664.80 151.4576 59.9978 32.0000 1.9589 1.9612 403.0739 403.6499 0.0897 -1.0000 -1.0000 0451898 1594418664.90 151.4576 59.9978 32.0000 1.9599 1.9623 402.8467 403.4233 0.0897 -1.0000 -1.0000 0451975 1594418665.00 151.4576 59.9978 32.0000 1.9596 1.9619 402.8463 403.4221 0.0896 -1.0000 -1.0000 0452038 1594418665.10 151.4576 59.9978 32.0000 1.9594 1.9617 402.9483 403.5244 0.0897 -1.0000 -1.0000 0452101 1594418665.20 151.4576 59.9978 32.0000 1.9582 1.9605 403.0290 403.6053 0.0897 -1.0000 -1.0000 0452335 1594418665.30 151.4465 59.9978 32.0000 1.9582 1.9606 403.0322 403.6082 0.0897 -1.0000 -1.0000 0452398 1594418665.40 151.4189 59.9978 32.0000 1.9595 1.9618 402.9697 403.5459 0.0897 -1.0000 -1.0000 0452460 1594418665.50 151.4189 59.9978 32.0000 1.9592 1.9615 402.8489 403.4249 0.0897 -1.0000 -1.0000 0452538 1594418665.60 151.4189 59.9978 32.0000 1.9591 1.9614 402.9138 403.4905 0.0898 -1.0000 -1.0000 0452600 1594418665.70 151.4189 59.9978 32.0000 1.9588 1.9611 403.0395 403.6163 0.0897 -1.0000 -1.0000 0452882 1594418665.80 151.4189 59.9978 32.0000 1.9582 1.9605 403.0691 403.6454 0.0898 -1.0000 -1.0000 0452960 1594418665.90 151.4599 59.9978 32.0000 1.9586 1.9609 402.8779 403.4547 0.0898 -1.0000 -1.0000 0453022 1594418666.00 151.4599 59.9978 32.0000 1.9590 1.9613 402.8664 403.4434 0.0898 -1.0000 -1.0000 0453085 1594418666.10 151.4599 59.9978 32.0000 1.9596 1.9619 402.8396 403.4162 0.0898 -1.0000 -1.0000 0453147 1594418666.20 151.4599 59.9978 32.0000 1.9594 1.9617 402.9354 403.5119 0.0897 -1.0000 -1.0000 0453381 1594418666.30 151.4599 59.9978 32.0000 1.9580 1.9603 403.0713 403.6474 0.0897 -1.0000 -1.0000 0453444 1594418666.40 151.4476 59.9978 32.0000 1.9586 1.9609 403.0214 403.5976 0.0896 -1.0000 -1.0000 0453506 1594418666.50 151.4377 59.9978 32.0000 1.9591 1.9614 402.9168 403.4931 0.0898 -1.0000 -1.0000 0453569 1594418666.60 151.4377 59.9978 32.0000 1.9590 1.9613 402.8710 403.4488 0.0899 -1.0000 -1.0000 0453647 1594418666.70 151.4377 59.9978 32.0000 1.9598 1.9621 402.8777 403.4543 0.0898 -1.0000 -1.0000 0453709 1594418666.80 151.4377 59.9978 32.0000 1.9587 1.9610 403.0303 403.6066 0.0897 -1.0000 -1.0000 0453835 1594418666.90 151.4377 59.9978 32.0000 1.9587 1.9610 403.0725 403.6494 0.0898 -1.0000 -1.0000 0453913 1594418667.00 151.4377 59.9978 32.0000 1.9581 1.9604 402.9907 403.5670 0.0897 -1.0000 -1.0000 0453975 1594418667.10 151.4763 59.9978 32.0000 1.9587 1.9610 402.9130 403.4894 0.0898 -1.0000 -1.0000 0454038 1594418667.20 151.4763 59.9978 32.0000 1.9593 1.9616 402.8267 403.4028 0.0897 -1.0000 -1.0000 0454116 1594418667.30 151.4763 59.9978 32.0000 1.9597 1.9620 402.8074 403.3830 0.0897 -1.0000 -1.0000 0454334 1594418667.40 151.4763 59.9978 32.0000 1.9592 1.9615 402.9505 403.5268 0.0897 -1.0000 -1.0000 0454397 1594418667.50 151.4763 59.9978 32.0000 1.9583 1.9606 402.9525 403.5287 0.0897 -1.0000 -1.0000 0454475 1594418667.60 151.4598 59.9978 32.0000 1.9584 1.9607 402.9771 403.5531 0.0896 -1.0000 -1.0000 0454537 1594418667.70 151.4598 59.9978 32.0000 1.9593 1.9616 402.8691 403.4448 0.0897 -1.0000 -1.0000 0454600 1594418667.80 151.4598 59.9978 32.0000 1.9596 1.9619 402.8698 403.4450 0.0896 -1.0000 -1.0000 0455084 1594418667.90 151.4598 59.9978 32.0000 1.9589 1.9613 403.0791 403.6555 0.0897 -1.0000 -1.0000 0455147 1594418668.00 151.4598 59.9978 32.0000 1.9588 1.9611 402.9978 403.5747 0.0898 -1.0000 -1.0000 0455209 1594418668.10 151.4643 59.9978 32.0000 1.9594 1.9617 402.8974 403.4736 0.0896 -1.0000 -1.0000 0455287 1594418668.20 151.4689 59.9978 32.0000 1.9598 1.9621 402.7731 403.3482 0.0896 -1.0000 -1.0000 0455350 1594418668.30 151.4689 59.9978 32.0000 1.9591 1.9614 402.9420 403.5182 0.0897 -1.0000 -1.0000 0455412 1594418668.40 151.4689 59.9978 32.0000 1.9590 1.9613 403.0521 403.6290 0.0898 -1.0000 -1.0000 0455475 1594418668.50 151.4689 59.9978 32.0000 1.9586 1.9609 403.0407 403.6175 0.0898 -1.0000 -1.0000 0455537 1594418668.60 151.4689 59.9978 32.0000 1.9580 1.9603 402.9877 403.5639 0.0896 -1.0000 -1.0000 0455615 1594418668.70 151.4838 59.9978 32.0000 1.9596 1.9619 402.8454 403.4213 0.0897 -1.0000 -1.0000 0455678 1594418668.80 151.4838 59.9978 32.0000 1.9594 1.9617 402.7376 403.3135 0.0897 -1.0000 -1.0000 0456365 1594418668.90 151.4838 59.9978 32.0000 1.9592 1.9615 402.9432 403.5191 0.0897 -1.0000 -1.0000 0456428 1594418669.00 151.4838 59.9978 32.0000 1.9596 1.9619 402.9685 403.5450 0.0897 -1.0000 -1.0000 0456490 1594418669.10 151.4838 59.9978 32.0000 1.9593 1.9616 402.9695 403.5456 0.0897 -1.0000 -1.0000 0456553 1594418669.20 151.4838 59.9978 32.0000 1.9594 1.9617 402.8675 403.4435 0.0898 -1.0000 -1.0000 0456631 1594418669.30 151.4838 59.9978 32.0000 1.9590 1.9613 402.9259 403.5031 0.0898 -1.0000 -1.0000 0456693 1594418669.40 151.4562 59.9978 32.0000 1.9581 1.9604 403.0405 403.6176 0.0898 -1.0000 -1.0000 0456756 1594418669.50 151.4513 59.9978 32.0000 1.9585 1.9608 403.0508 403.6272 0.0897 -1.0000 -1.0000 0456834 1594418669.60 151.4513 59.9978 32.0000 1.9592 1.9615 402.9994 403.5751 0.0896 -1.0000 -1.0000 0456896 1594418669.70 151.4513 59.9978 32.0000 1.9591 1.9614 402.8269 403.4029 0.0897 -1.0000 -1.0000 0456959 1594418669.80 151.4369 59.9982 32.0000 1.9590 1.9613 402.7746 403.3507 0.0897 -1.0000 -1.0000 0457099 1594418669.90 151.4325 59.9983 32.0000 1.9591 1.9614 402.9269 403.5022 0.0896 -1.0000 -1.0000 0457162 1594418670.00 151.4325 59.9983 32.0000 1.9582 1.9605 402.9516 403.5271 0.0896 -1.0000 -1.0000 0457224 1594418670.10 151.4325 59.9983 32.0000 1.9582 1.9605 403.0269 403.6039 0.0898 -1.0000 -1.0000 0457287 1594418670.20 151.4325 59.9983 32.0000 1.9595 1.9618 402.9256 403.5021 0.0898 -1.0000 -1.0000 0457381 1594418670.30 151.4325 59.9983 32.0000 1.9595 1.9619 402.8907 403.4676 0.0898 -1.0000 -1.0000 0457443 1594418670.40 151.4325 59.9983 32.0000 1.9586 1.9610 402.8627 403.4391 0.0897 -1.0000 -1.0000 0457521 1594418670.50 151.4373 59.9983 32.0000 1.9588 1.9611 403.0106 403.5868 0.0896 -1.0000 -1.0000 0457584 1594418670.60 151.4391 59.9983 32.0000 1.9581 1.9604 403.0279 403.6039 0.0897 -1.0000 -1.0000 0457662 1594418670.70 151.4391 59.9983 32.0000 1.9581 1.9604 403.0473 403.6245 0.0898 -1.0000 -1.0000 0457724 1594418670.80 151.4391 59.9983 32.0000 1.9582 1.9606 402.9604 403.5364 0.0897 -1.0000 -1.0000 0457787 1594418670.90 151.4391 59.9983 32.0000 1.9597 1.9620 402.8024 403.3781 0.0896 -1.0000 -1.0000 0457865 1594418671.00 151.4391 59.9983 32.0000 1.9596 1.9619 402.8218 403.3975 0.0897 -1.0000 -1.0000 0457927 1594418671.10 151.4273 59.9983 32.0000 1.9589 1.9613 402.8161 403.3926 0.0898 -1.0000 -1.0000 0457990 1594418671.20 151.4273 59.9983 32.0000 1.9584 1.9607 402.8989 403.4759 0.0898 -1.0000 -1.0000 0458052 1594418671.30 151.4273 59.9983 32.0000 1.9583 1.9607 402.9508 403.5280 0.0898 -1.0000 -1.0000 0458115 1594418671.40 151.4273 59.9983 32.0000 1.9588 1.9611 402.8650 403.4414 0.0898 -1.0000 -1.0000 0458599 1594418671.50 151.4273 59.9983 32.0000 1.9588 1.9611 402.8646 403.4417 0.0898 -1.0000 -1.0000 0458677 1594418671.60 151.4337 59.9983 32.0000 1.9587 1.9611 403.0260 403.6029 0.0898 -1.0000 -1.0000 0458739 1594418671.70 151.5369 59.9983 32.0000 1.9591 1.9614 403.0857 403.6629 0.0898 -1.0000 -1.0000 0458802 1594418671.80 151.5369 59.9983 32.0000 1.9593 1.9616 402.9640 403.5409 0.0898 -1.0000 -1.0000 0458880 1594418671.90 151.5369 59.9983 32.0000 1.9593 1.9616 402.8285 403.4042 0.0896 -1.0000 -1.0000 0459099 1594418672.00 151.5369 59.9983 32.0000 1.9587 1.9610 402.8969 403.4736 0.0898 -1.0000 -1.0000 0459161 1594418672.10 151.5369 59.9983 32.0000 1.9587 1.9610 402.9696 403.5464 0.0897 -1.0000 -1.0000 0459239 1594418672.20 151.4915 59.9983 32.0000 1.9584 1.9607 403.0687 403.6441 0.0895 -1.0000 -1.0000 0459302 1594418672.30 151.4915 59.9983 32.0000 1.9586 1.9609 403.0440 403.6203 0.0897 -1.0000 -1.0000 0459364 1594418672.40 151.4915 59.9983 32.0000 1.9586 1.9609 403.0001 403.5771 0.0898 -1.0000 -1.0000 0459599 1594418672.50 151.4915 59.9983 32.0000 1.9592 1.9615 402.8863 403.4625 0.0897 -1.0000 -1.0000 0459661 1594418672.60 151.4915 59.9983 32.0000 1.9581 1.9604 402.8449 403.4203 0.0896 -1.0000 -1.0000 0459739 1594418672.70 151.4915 59.9983 32.0000 1.9585 1.9608 403.0439 403.6194 0.0896 -1.0000 -1.0000 0459802 1594418672.80 151.4669 59.9983 32.0000 1.9585 1.9608 403.0193 403.5958 0.0897 -1.0000 -1.0000 0459864 1594418672.90 151.4537 59.9983 32.0000 1.9593 1.9616 403.0719 403.6492 0.0899 -1.0000 -1.0000 0500099 1594418673.00 151.4537 59.9983 32.0000 1.9589 1.9612 402.9326 403.5097 0.0898 -1.0000 -1.0000 0500161 1594418673.10 151.4537 59.9983 32.0000 1.9594 1.9618 402.8486 403.4241 0.0895 -1.0000 -1.0000 0500224 1594418673.20 151.4537 59.9983 32.0000 1.9598 1.9621 403.0433 403.6191 0.0896 -1.0000 -1.0000 0500302 1594418673.30 151.4588 59.9983 32.0000 1.9589 1.9612 403.0328 403.6089 0.0897 -1.0000 -1.0000 0500364 1594418673.40 151.4908 59.9983 32.0000 1.9585 1.9608 403.0236 403.6000 0.0897 -1.0000 -1.0000 0500427 1594418673.50 151.4908 59.9983 32.0000 1.9594 1.9617 402.9840 403.5601 0.0897 -1.0000 -1.0000 0500614 1594418673.60 151.4908 59.9983 32.0000 1.9587 1.9610 402.9694 403.5456 0.0897 -1.0000 -1.0000 0500677 1594418673.70 151.4908 59.9983 32.0000 1.9586 1.9609 403.0107 403.5864 0.0896 -1.0000 -1.0000 0500739 1594418673.80 151.4908 59.9983 32.0000 1.9584 1.9607 403.0526 403.6284 0.0896 -1.0000 -1.0000 0500817 1594418673.90 151.5151 59.9983 32.0000 1.9594 1.9617 402.9759 403.5515 0.0896 -1.0000 -1.0000 0500880 1594418674.00 151.5151 59.9983 32.0000 1.9594 1.9617 402.8479 403.4236 0.0897 -1.0000 -1.0000 0501599 1594418674.10 151.5151 59.9983 32.0000 1.9594 1.9617 402.8547 403.4309 0.0897 -1.0000 -1.0000 0501677 1594418674.20 151.5151 59.9983 32.0000 1.9583 1.9606 402.8913 403.4669 0.0896 -1.0000 -1.0000 0501739 1594418674.30 151.5151 59.9983 32.0000 1.9582 1.9605 402.9686 403.5445 0.0896 -1.0000 -1.0000 0501801 1594418674.40 151.4979 59.9983 32.0000 1.9585 1.9608 403.0124 403.5887 0.0898 -1.0000 -1.0000 0501864 1594418674.50 151.4914 59.9983 32.0000 1.9591 1.9614 402.9160 403.4922 0.0897 -1.0000 -1.0000 0501927 1594418674.60 151.4914 59.9983 32.0000 1.9588 1.9611 402.8568 403.4324 0.0897 -1.0000 -1.0000 0502005 1594418674.70 151.4914 59.9983 32.0000 1.9589 1.9612 402.8731 403.4490 0.0896 -1.0000 -1.0000 0502067 1594418674.80 151.4914 59.9983 32.0000 1.9585 1.9608 403.0438 403.6196 0.0896 -1.0000 -1.0000 0502130 1594418674.90 151.4914 59.9983 32.0000 1.9586 1.9609 402.9831 403.5597 0.0898 -1.0000 -1.0000 0502208 1594418675.00 151.5616 59.9977 32.0000 1.9589 1.9612 402.9207 403.4979 0.0899 -1.0000 -1.0000 0502380 1594418675.10 151.5616 59.9977 32.0000 1.9594 1.9617 402.8840 403.4604 0.0897 -1.0000 -1.0000 0502442 1594418675.20 151.5616 59.9977 32.0000 1.9594 1.9617 402.8765 403.4537 0.0898 -1.0000 -1.0000 0502505 1594418675.30 151.5616 59.9977 32.0000 1.9594 1.9617 402.9633 403.5394 0.0897 -1.0000 -1.0000 0502582 1594418675.40 151.5616 59.9977 32.0000 1.9588 1.9611 403.0300 403.6066 0.0897 -1.0000 -1.0000 0502645 1594418675.50 151.5616 59.9977 32.0000 1.9595 1.9618 402.9274 403.5025 0.0896 -1.0000 -1.0000 0503129 1594418675.60 151.6045 59.9977 32.0000 1.9601 1.9624 402.8595 403.4354 0.0897 -1.0000 -1.0000 0503192 1594418675.70 151.5818 59.9977 32.0000 1.9597 1.9620 402.8234 403.3989 0.0896 -1.0000 -1.0000 0503254 1594418675.80 151.5818 59.9977 32.0000 1.9585 1.9608 402.9509 403.5269 0.0896 -1.0000 -1.0000 0503332 1594418675.90 151.5818 59.9977 32.0000 1.9587 1.9610 403.0458 403.6212 0.0896 -1.0000 -1.0000 0503395 1594418676.00 151.5818 59.9977 32.0000 1.9597 1.9620 402.9627 403.5391 0.0898 -1.0000 -1.0000 0503457 1594418676.10 151.5818 59.9977 32.0000 1.9599 1.9622 402.9031 403.4792 0.0897 -1.0000 -1.0000 0503535 1594418676.20 151.5818 59.9977 32.0000 1.9586 1.9609 402.9818 403.5576 0.0896 -1.0000 -1.0000 0503598 1594418676.30 151.5818 59.9977 32.0000 1.9585 1.9608 403.0790 403.6550 0.0896 -1.0000 -1.0000 0503660 1594418676.40 151.5818 59.9977 32.0000 1.9587 1.9610 403.0518 403.6277 0.0896 -1.0000 -1.0000 0503738 1594418676.50 151.5818 59.9977 32.0000 1.9589 1.9612 403.0079 403.5833 0.0896 -1.0000 -1.0000 0503801 1594418676.60 151.5818 59.9977 32.0000 1.9595 1.9618 402.9597 403.5354 0.0897 -1.0000 -1.0000 0503863 1594418676.70 151.5451 59.9977 32.0000 1.9591 1.9615 402.8300 403.4062 0.0897 -1.0000 -1.0000 0503926 1594418676.80 151.5451 59.9977 32.0000 1.9586 1.9609 402.8389 403.4144 0.0896 -1.0000 -1.0000 0503988 1594418676.90 151.5451 59.9977 32.0000 1.9584 1.9607 403.0216 403.5973 0.0896 -1.0000 -1.0000 0504066 1594418677.00 151.5451 59.9977 32.0000 1.9591 1.9614 402.8888 403.4645 0.0896 -1.0000 -1.0000 0504129 1594418677.10 151.5451 59.9977 32.0000 1.9593 1.9616 402.8488 403.4239 0.0896 -1.0000 -1.0000 0504191 1594418677.20 151.5451 59.9977 32.0000 1.9586 1.9609 402.8250 403.4009 0.0897 -1.0000 -1.0000 0504269 1594418677.30 151.5338 59.9977 32.0000 1.9582 1.9605 402.8838 403.4598 0.0897 -1.0000 -1.0000 0504332 1594418677.40 151.5257 59.9977 32.0000 1.9575 1.9598 403.0532 403.6298 0.0897 -1.0000 -1.0000 0504395 1594418677.50 151.5257 59.9977 32.0000 1.9582 1.9605 402.9775 403.5542 0.0898 -1.0000 -1.0000 0504457 1594418677.60 151.5257 59.9977 32.0000 1.9588 1.9611 402.9879 403.5640 0.0896 -1.0000 -1.0000 0504894 1594418677.70 151.5257 59.9977 32.0000 1.9587 1.9610 402.8236 403.3996 0.0897 -1.0000 -1.0000 0504941 1594418677.80 151.5257 59.9977 32.0000 1.9586 1.9609 402.8294 403.4055 0.0898 -1.0000 -1.0000 0505019 1594418677.90 151.5257 59.9977 32.0000 1.9580 1.9603 402.9263 403.5026 0.0896 -1.0000 -1.0000 0505082 1594418678.00 151.5257 59.9977 32.0000 1.9587 1.9610 402.9882 403.5656 0.0898 -1.0000 -1.0000 0505160 1594418678.10 151.5257 59.9977 32.0000 1.9582 1.9605 402.9559 403.5322 0.0897 -1.0000 -1.0000 0505394 1594418678.20 151.5257 59.9977 32.0000 1.9590 1.9613 402.8783 403.4544 0.0896 -1.0000 -1.0000 0505457 1594418678.30 151.5257 59.9977 32.0000 1.9587 1.9610 402.7987 403.3739 0.0896 -1.0000 -1.0000 0505519 1594418678.40 151.5182 59.9977 32.0000 1.9580 1.9603 402.9397 403.5156 0.0897 -1.0000 -1.0000 0505582 1594418678.50 151.4870 59.9977 32.0000 1.9584 1.9607 403.0350 403.6116 0.0898 -1.0000 -1.0000 0505644 1594418678.60 151.4870 59.9977 32.0000 1.9584 1.9607 402.8878 403.4638 0.0897 -1.0000 -1.0000 0505957 1594418678.70 151.4870 59.9977 32.0000 1.9585 1.9608 402.7930 403.3695 0.0897 -1.0000 -1.0000 0506019 1594418678.80 151.4870 59.9977 32.0000 1.9585 1.9608 402.8315 403.4071 0.0896 -1.0000 -1.0000 0506082 1594418678.90 151.4870 59.9977 32.0000 1.9579 1.9602 402.9881 403.5642 0.0897 -1.0000 -1.0000 0506160 1594418679.00 151.4366 59.9977 32.0000 1.9581 1.9604 403.0151 403.5909 0.0897 -1.0000 -1.0000 0506222 1594418679.10 151.4366 59.9977 32.0000 1.9591 1.9615 402.9512 403.5277 0.0897 -1.0000 -1.0000 0506597 1594418679.20 151.4366 59.9977 32.0000 1.9583 1.9606 402.9511 403.5273 0.0897 -1.0000 -1.0000 0506675 1594418679.30 151.4366 59.9977 32.0000 1.9584 1.9607 402.9564 403.5324 0.0896 -1.0000 -1.0000 0506738 1594418679.40 151.4366 59.9977 32.0000 1.9574 1.9597 402.8997 403.4752 0.0896 -1.0000 -1.0000 0506800 1594418679.50 151.4366 59.9977 32.0000 1.9584 1.9607 403.0007 403.5770 0.0897 -1.0000 -1.0000 0506878 1594418679.60 151.4202 59.9977 32.0000 1.9590 1.9613 403.0442 403.6220 0.0899 -1.0000 -1.0000 0506941 1594418679.70 151.3986 59.9976 32.0000 1.9584 1.9607 402.8957 403.4722 0.0898 -1.0000 -1.0000 0507003 1594418679.80 151.3986 59.9976 32.0000 1.9592 1.9615 402.8145 403.3907 0.0897 -1.0000 -1.0000 0507066 1594418679.90 151.3986 59.9976 32.0000 1.9581 1.9604 402.8826 403.4576 0.0895 -1.0000 -1.0000 0507128 1594418680.00 151.3986 59.9976 32.0000 1.9584 1.9607 402.9435 403.5195 0.0897 -1.0000 -1.0000 0507191 1594418680.10 151.3986 59.9976 32.0000 1.9589 1.9612 402.9645 403.5410 0.0897 -1.0000 -1.0000 0507644 1594418680.20 151.3986 59.9976 32.0000 1.9588 1.9611 402.8039 403.3803 0.0898 -1.0000 -1.0000 0507706 1594418680.30 151.3895 59.9976 32.0000 1.9584 1.9607 402.8178 403.3939 0.0897 -1.0000 -1.0000 0507769 1594418680.40 151.3859 59.9976 32.0000 1.9590 1.9613 402.8698 403.4459 0.0897 -1.0000 -1.0000 0507847 1594418680.50 151.3859 59.9976 32.0000 1.9579 1.9602 402.9847 403.5604 0.0896 -1.0000 -1.0000 0507910 1594418680.60 151.3859 59.9976 32.0000 1.9588 1.9611 402.8982 403.4753 0.0899 -1.0000 -1.0000 0507987 1594418680.70 151.3859 59.9976 32.0000 1.9590 1.9613 402.8613 403.4381 0.0897 -1.0000 -1.0000 0508034 1594418680.80 151.3859 59.9976 32.0000 1.9587 1.9610 402.8812 403.4575 0.0897 -1.0000 -1.0000 0508113 1594418680.90 151.4095 59.9976 32.0000 1.9582 1.9605 402.8892 403.4660 0.0898 -1.0000 -1.0000 0508175 1594418681.00 151.4301 59.9976 32.0000 1.9582 1.9605 403.0596 403.6364 0.0898 -1.0000 -1.0000 0508237 1594418681.10 151.4301 59.9976 32.0000 1.9587 1.9610 403.0112 403.5886 0.0899 -1.0000 -1.0000 0508300 1594418681.20 151.4301 59.9976 32.0000 1.9591 1.9614 402.9950 403.5720 0.0897 -1.0000 -1.0000 0508378 1594418681.30 151.4301 59.9976 32.0000 1.9595 1.9618 402.9282 403.5033 0.0895 -1.0000 -1.0000 0508440 1594418681.40 151.4301 59.9976 32.0000 1.9593 1.9616 402.8601 403.4360 0.0898 -1.0000 -1.0000 0508503 1594418681.50 151.4301 59.9976 32.0000 1.9582 1.9605 402.7878 403.3635 0.0897 -1.0000 -1.0000 0508581 1594418681.60 151.4226 59.9976 32.0000 1.9585 1.9608 403.0516 403.6280 0.0897 -1.0000 -1.0000 0508643 1594418681.70 151.4226 59.9976 32.0000 1.9592 1.9615 403.0047 403.5808 0.0897 -1.0000 -1.0000 0508862 1594418681.80 151.4226 59.9976 32.0000 1.9591 1.9614 402.9078 403.4845 0.0897 -1.0000 -1.0000 0508925 1594418681.90 151.4226 59.9976 32.0000 1.9593 1.9616 402.9514 403.5278 0.0896 -1.0000 -1.0000 0508987 1594418682.00 151.4226 59.9976 32.0000 1.9594 1.9617 402.9265 403.5027 0.0897 -1.0000 -1.0000 0509050 1594418682.10 151.4226 59.9976 32.0000 1.9589 1.9612 402.9663 403.5416 0.0895 -1.0000 -1.0000 0509128 1594418682.20 151.4226 59.9976 32.0000 1.9584 1.9607 402.9954 403.5707 0.0896 -1.0000 -1.0000 0509362 1594418682.30 151.4226 59.9976 32.0000 1.9600 1.9623 403.0050 403.5808 0.0896 -1.0000 -1.0000 0509425 1594418682.40 151.4226 59.9976 32.0000 1.9597 1.9620 402.9113 403.4884 0.0898 -1.0000 -1.0000 0509487 1594418682.50 151.4226 59.9976 32.0000 1.9596 1.9619 402.8662 403.4422 0.0896 -1.0000 -1.0000 0509549 1594418682.60 151.4226 59.9976 32.0000 1.9592 1.9615 402.9299 403.5060 0.0897 -1.0000 -1.0000 0509628 1594418682.70 151.4739 59.9976 32.0000 1.9589 1.9612 403.0760 403.6516 0.0896 -1.0000 -1.0000 0509847 1594418682.80 151.4848 59.9976 32.0000 1.9591 1.9614 403.0196 403.5965 0.0897 -1.0000 -1.0000 0509909 1594418682.90 151.4848 59.9976 32.0000 1.9603 1.9626 402.9340 403.5098 0.0897 -1.0000 -1.0000 0510002 1594418683.00 151.4848 59.9976 32.0000 1.9594 1.9617 402.8572 403.4332 0.0897 -1.0000 -1.0000 0510065 1594418683.10 151.4848 59.9976 32.0000 1.9592 1.9615 402.9055 403.4814 0.0897 -1.0000 -1.0000 0510128 1594418683.20 151.4848 59.9976 32.0000 1.9584 1.9607 403.0317 403.6083 0.0897 -1.0000 -1.0000 0510612 1594418683.30 151.4331 59.9976 32.0000 1.9586 1.9609 403.1801 403.7557 0.0896 -1.0000 -1.0000 0510674 1594418683.40 151.4331 59.9976 32.0000 1.9589 1.9613 403.0656 403.6426 0.0898 -1.0000 -1.0000 0510737 1594418683.50 151.4331 59.9976 32.0000 1.9593 1.9616 402.9021 403.4779 0.0897 -1.0000 -1.0000 0510815 1594418683.60 151.4331 59.9976 32.0000 1.9597 1.9620 402.8242 403.3992 0.0895 -1.0000 -1.0000 0510877 1594418683.70 151.4331 59.9976 32.0000 1.9596 1.9619 402.9491 403.5249 0.0896 -1.0000 -1.0000 0510940 1594418683.80 151.4250 59.9976 32.0000 1.9588 1.9611 403.0134 403.5891 0.0896 -1.0000 -1.0000 0511018 1594418683.90 151.4204 59.9976 32.0000 1.9590 1.9613 402.9419 403.5171 0.0895 -1.0000 -1.0000 0511080 1594418684.00 151.4204 59.9976 32.0000 1.9590 1.9613 402.9359 403.5108 0.0896 -1.0000 -1.0000 0511143 1594418684.10 151.4204 59.9976 32.0000 1.9595 1.9618 402.8322 403.4080 0.0896 -1.0000 -1.0000 0511221 1594418684.20 151.4204 59.9976 32.0000 1.9590 1.9613 402.9617 403.5377 0.0897 -1.0000 -1.0000 0511283 1594418684.30 151.4204 59.9976 32.0000 1.9586 1.9609 403.1829 403.7594 0.0897 -1.0000 -1.0000 0511346 1594418684.40 151.4434 59.9976 32.0000 1.9584 1.9607 403.1329 403.7096 0.0897 -1.0000 -1.0000 0511424 1594418684.50 151.4434 59.9976 32.0000 1.9592 1.9615 403.1149 403.6915 0.0897 -1.0000 -1.0000 0511471 1594418684.60 151.4434 59.9976 32.0000 1.9589 1.9612 402.8769 403.4529 0.0897 -1.0000 -1.0000 0511549 1594418684.70 151.4434 59.9976 32.0000 1.9584 1.9607 402.9247 403.5010 0.0897 -1.0000 -1.0000 0511627 1594418684.80 151.4434 59.9976 32.0000 1.9594 1.9617 402.9558 403.5326 0.0898 -1.0000 -1.0000 0511690 1594418684.90 151.4425 59.9976 32.0000 1.9589 1.9612 403.0738 403.6505 0.0897 -1.0000 -1.0000 0511768 1594418685.00 151.4416 59.9977 32.0000 1.9589 1.9612 403.0437 403.6200 0.0897 -1.0000 -1.0000 0511830 1594418685.10 151.4416 59.9977 32.0000 1.9593 1.9616 402.9238 403.4989 0.0895 -1.0000 -1.0000 0511893 1594418685.20 151.4416 59.9977 32.0000 1.9594 1.9617 402.8896 403.4655 0.0897 -1.0000 -1.0000 0511971 1594418685.30 151.4416 59.9977 32.0000 1.9583 1.9606 402.9407 403.5165 0.0896 -1.0000 -1.0000 0512861 1594418685.40 151.4416 59.9977 32.0000 1.9583 1.9606 403.1199 403.6967 0.0898 -1.0000 -1.0000 0512924 1594418685.50 151.4416 59.9977 32.0000 1.9581 1.9604 403.1055 403.6820 0.0897 -1.0000 -1.0000 0513002 1594418685.60 151.5649 59.9977 32.0000 1.9586 1.9609 403.0244 403.6001 0.0896 -1.0000 -1.0000 0513064 1594418685.70 151.5649 59.9977 32.0000 1.9596 1.9619 402.8998 403.4754 0.0896 -1.0000 -1.0000 0513127 1594418685.80 151.5649 59.9977 32.0000 1.9591 1.9615 402.9157 403.4923 0.0897 -1.0000 -1.0000 0513189 1594418685.90 151.5649 59.9977 32.0000 1.9595 1.9618 403.0644 403.6404 0.0897 -1.0000 -1.0000 0513252 1594418686.00 151.5649 59.9977 32.0000 1.9593 1.9616 403.0915 403.6676 0.0896 -1.0000 -1.0000 0513314 1594418686.10 151.5572 59.9977 32.0000 1.9595 1.9618 403.0200 403.5964 0.0897 -1.0000 -1.0000 0513392 1594418686.20 151.5367 59.9977 32.0000 1.9599 1.9623 402.9212 403.4971 0.0897 -1.0000 -1.0000 0513455 1594418686.30 151.5367 59.9977 32.0000 1.9600 1.9623 402.9804 403.5565 0.0897 -1.0000 -1.0000 0513517 1594418686.40 151.5367 59.9977 32.0000 1.9593 1.9616 403.0463 403.6225 0.0897 -1.0000 -1.0000 0513596 1594418686.50 151.5367 59.9977 32.0000 1.9590 1.9613 402.9917 403.5689 0.0898 -1.0000 -1.0000 0513658 1594418686.60 151.5367 59.9977 32.0000 1.9583 1.9607 402.9700 403.5456 0.0895 -1.0000 -1.0000 0513736 1594418686.70 151.6016 59.9977 32.0000 1.9595 1.9618 402.8177 403.3942 0.0899 -1.0000 -1.0000 0513799 1594418686.80 151.6016 59.9977 32.0000 1.9593 1.9616 402.9299 403.5069 0.0898 -1.0000 -1.0000 0513861 1594418686.90 151.6016 59.9977 32.0000 1.9590 1.9613 403.0324 403.6091 0.0897 -1.0000 -1.0000 0513924 1594418687.00 151.6016 59.9977 32.0000 1.9583 1.9606 403.0158 403.5920 0.0897 -1.0000 -1.0000 0513986 1594418687.10 151.6016 59.9977 32.0000 1.9584 1.9607 403.1080 403.6838 0.0896 -1.0000 -1.0000 0514064 1594418687.20 151.6016 59.9977 32.0000 1.9592 1.9615 402.9682 403.5439 0.0895 -1.0000 -1.0000 0514142 1594418687.30 151.6016 59.9977 32.0000 1.9599 1.9622 402.8494 403.4244 0.0896 -1.0000 -1.0000 0514205 1594418687.40 151.6016 59.9977 32.0000 1.9594 1.9617 402.9545 403.5295 0.0895 -1.0000 -1.0000 0514377 1594418687.50 151.6016 59.9977 32.0000 1.9586 1.9609 403.0528 403.6281 0.0897 -1.0000 -1.0000 0514439 1594418687.60 151.6016 59.9977 32.0000 1.9592 1.9615 403.0968 403.6736 0.0897 -1.0000 -1.0000 0514502 1594418687.70 151.6016 59.9977 32.0000 1.9591 1.9614 403.0188 403.5950 0.0896 -1.0000 -1.0000 0514564 1594418687.80 151.5719 59.9977 32.0000 1.9594 1.9617 402.9066 403.4816 0.0896 -1.0000 -1.0000 0514642 1594418687.90 151.5719 59.9977 32.0000 1.9601 1.9624 402.8832 403.4583 0.0895 -1.0000 -1.0000 0515595 1594418688.00 151.5719 59.9977 32.0000 1.9600 1.9623 402.9969 403.5717 0.0895 -1.0000 -1.0000 0515642 1594418688.10 151.5719 59.9977 32.0000 1.9588 1.9611 403.0593 403.6352 0.0896 -1.0000 -1.0000 0515720 1594418688.20 151.5719 59.9977 32.0000 1.9580 1.9603 403.0809 403.6573 0.0897 -1.0000 -1.0000 0515782 1594418688.30 151.5719 59.9977 32.0000 1.9586 1.9609 403.1370 403.7126 0.0896 -1.0000 -1.0000 0515845 1594418688.40 151.5430 59.9977 32.0000 1.9600 1.9623 402.8566 403.4315 0.0895 -1.0000 -1.0000 0515923 1594418688.50 151.5430 59.9977 32.0000 1.9591 1.9614 402.8468 403.4229 0.0898 -1.0000 -1.0000 0515986 1594418688.60 151.5430 59.9977 32.0000 1.9592 1.9616 402.8795 403.4546 0.0895 -1.0000 -1.0000 0516064 1594418688.70 151.5430 59.9977 32.0000 1.9586 1.9609 403.0401 403.6154 0.0896 -1.0000 -1.0000 0516126 1594418688.80 151.5430 59.9977 32.0000 1.9589 1.9612 403.1177 403.6932 0.0895 -1.0000 -1.0000 0516173 1594418688.90 151.5391 59.9977 32.0000 1.9594 1.9617 403.0279 403.6045 0.0897 -1.0000 -1.0000 0516626 1594418689.00 151.5357 59.9977 32.0000 1.9597 1.9620 402.9201 403.4952 0.0896 -1.0000 -1.0000 0516688 1594418689.10 151.5357 59.9977 32.0000 1.9596 1.9619 402.8079 403.3833 0.0896 -1.0000 -1.0000 0516751 1594418689.20 151.5357 59.9977 32.0000 1.9589 1.9612 402.8992 403.4754 0.0897 -1.0000 -1.0000 0516829 1594418689.30 151.5357 59.9977 32.0000 1.9591 1.9614 403.0155 403.5911 0.0895 -1.0000 -1.0000 0516892 1594418689.40 151.5357 59.9977 32.0000 1.9585 1.9608 403.0940 403.6703 0.0897 -1.0000 -1.0000 0516954 1594418689.50 151.5365 59.9982 32.0000 1.9592 1.9615 402.9062 403.4817 0.0896 -1.0000 -1.0000 0517032 1594418689.60 151.5365 59.9982 32.0000 1.9599 1.9622 402.8358 403.4109 0.0896 -1.0000 -1.0000 0517095 1594418689.70 151.5365 59.9982 32.0000 1.9586 1.9609 402.9054 403.4810 0.0896 -1.0000 -1.0000 0517157 1594418689.80 151.5365 59.9982 32.0000 1.9587 1.9610 403.0476 403.6238 0.0897 -1.0000 -1.0000 0517235 1594418689.90 151.5365 59.9982 32.0000 1.9584 1.9607 403.0971 403.6741 0.0897 -1.0000 -1.0000 0517282 1594418690.00 151.5365 59.9982 32.0000 1.9585 1.9608 402.9800 403.5554 0.0896 -1.0000 -1.0000 0517345 1594418690.10 151.5365 59.9982 32.0000 1.9595 1.9618 402.9300 403.5071 0.0898 -1.0000 -1.0000 0517423 1594418690.20 151.5365 59.9982 32.0000 1.9596 1.9619 402.9261 403.5021 0.0897 -1.0000 -1.0000 0517485 1594418690.30 151.5365 59.9982 32.0000 1.9586 1.9609 402.9363 403.5119 0.0896 -1.0000 -1.0000 0517548 1594418690.40 151.5365 59.9982 32.0000 1.9588 1.9611 402.9856 403.5608 0.0896 -1.0000 -1.0000 0517626 1594418690.50 151.5365 59.9982 32.0000 1.9586 1.9609 403.0853 403.6615 0.0897 -1.0000 -1.0000 0517688 1594418690.60 151.5429 59.9982 32.0000 1.9584 1.9607 402.9723 403.5483 0.0896 -1.0000 -1.0000 0517751 1594418690.70 151.5487 59.9982 32.0000 1.9590 1.9613 402.8536 403.4290 0.0896 -1.0000 -1.0000 0517813 1594418690.80 151.5487 59.9982 32.0000 1.9585 1.9608 402.9238 403.4994 0.0896 -1.0000 -1.0000 0517876 1594418690.90 151.5487 59.9982 32.0000 1.9580 1.9603 402.9672 403.5425 0.0896 -1.0000 -1.0000 0518391 1594418691.00 151.5487 59.9982 32.0000 1.9588 1.9611 402.9916 403.5680 0.0898 -1.0000 -1.0000 0518454 1594418691.10 151.5487 59.9982 32.0000 1.9587 1.9610 402.9484 403.5248 0.0897 -1.0000 -1.0000 0518516 1594418691.20 151.5487 59.9982 32.0000 1.9596 1.9619 402.9117 403.4867 0.0895 -1.0000 -1.0000 0518594 1594418691.30 151.5487 59.9982 32.0000 1.9592 1.9615 402.8727 403.4482 0.0896 -1.0000 -1.0000 0518657 1594418691.40 151.5487 59.9982 32.0000 1.9591 1.9614 402.9414 403.5173 0.0897 -1.0000 -1.0000 0518735 1594418691.50 151.5487 59.9982 32.0000 1.9587 1.9610 402.9567 403.5327 0.0896 -1.0000 -1.0000 0518813 1594418691.60 151.5487 59.9982 32.0000 1.9586 1.9609 402.9911 403.5670 0.0896 -1.0000 -1.0000 0518875 1594418691.70 151.5487 59.9982 32.0000 1.9586 1.9609 403.0571 403.6324 0.0896 -1.0000 -1.0000 0518938 1594418691.80 151.5487 59.9982 32.0000 1.9589 1.9613 402.8469 403.4225 0.0895 -1.0000 -1.0000 0519000 1594418691.90 151.5680 59.9982 32.0000 1.9595 1.9618 402.8293 403.4039 0.0895 -1.0000 -1.0000 0519079 1594418692.00 151.5680 59.9982 32.0000 1.9592 1.9615 402.8773 403.4542 0.0898 -1.0000 -1.0000 0519141 1594418692.10 151.5680 59.9982 32.0000 1.9583 1.9607 403.0255 403.6016 0.0897 -1.0000 -1.0000 0519219 1594418692.20 151.5680 59.9982 32.0000 1.9584 1.9607 403.0218 403.5978 0.0896 -1.0000 -1.0000 0519282 1594418692.30 151.5680 59.9982 32.0000 1.9589 1.9612 402.8951 403.4712 0.0897 -1.0000 -1.0000 0519344 1594418692.40 151.5680 59.9982 32.0000 1.9590 1.9613 402.8516 403.4278 0.0898 -1.0000 -1.0000 0519422 1594418692.50 151.5292 59.9982 32.0000 1.9597 1.9621 402.8437 403.4205 0.0898 -1.0000 -1.0000 0519594 1594418692.60 151.5292 59.9982 32.0000 1.9589 1.9612 403.0346 403.6103 0.0896 -1.0000 -1.0000 0519672 1594418692.70 151.5292 59.9982 32.0000 1.9587 1.9610 403.0537 403.6286 0.0895 -1.0000 -1.0000 0519735 1594418692.80 151.5292 59.9982 32.0000 1.9588 1.9611 403.0641 403.6400 0.0897 -1.0000 -1.0000 0519797 1594418692.90 151.5292 59.9982 32.0000 1.9589 1.9612 402.9096 403.4856 0.0896 -1.0000 -1.0000 0519860 1594418693.00 151.5292 59.9982 32.0000 1.9595 1.9618 402.9246 403.4987 0.0894 -1.0000 -1.0000 0520656 1594418693.10 151.5292 59.9982 32.0000 1.9588 1.9611 402.9662 403.5417 0.0897 -1.0000 -1.0000 0520719 1594418693.20 151.5292 59.9982 32.0000 1.9584 1.9607 403.0676 403.6434 0.0896 -1.0000 -1.0000 0520797 1594418693.30 151.5292 59.9982 32.0000 1.9588 1.9611 403.0580 403.6343 0.0896 -1.0000 -1.0000 0520859 1594418693.40 151.5292 59.9982 32.0000 1.9590 1.9613 402.9124 403.4876 0.0896 -1.0000 -1.0000 0520922 1594418693.50 151.5292 59.9982 32.0000 1.9589 1.9612 402.8651 403.4411 0.0897 -1.0000 -1.0000 0520984 1594418693.60 151.6084 59.9982 32.0000 1.9594 1.9617 402.8699 403.4456 0.0896 -1.0000 -1.0000 0521047 1594418693.70 151.6125 59.9982 32.0000 1.9588 1.9611 402.9652 403.5414 0.0897 -1.0000 -1.0000 0521125 1594418693.80 151.6125 59.9982 32.0000 1.9586 1.9609 403.0346 403.6101 0.0896 -1.0000 -1.0000 0521187 1594418693.90 151.6125 59.9982 32.0000 1.9586 1.9609 403.0596 403.6357 0.0897 -1.0000 -1.0000 0521250 1594418694.00 151.6125 59.9982 32.0000 1.9591 1.9614 402.9975 403.5739 0.0897 -1.0000 -1.0000 0521312 1594418694.10 151.6125 59.9982 32.0000 1.9592 1.9615 402.9122 403.4877 0.0896 -1.0000 -1.0000 0521390 1594418694.20 151.5273 59.9982 32.0000 1.9590 1.9613 402.8786 403.4536 0.0896 -1.0000 -1.0000 0521453 1594418694.30 151.5246 59.9982 32.0000 1.9589 1.9612 402.9535 403.5298 0.0897 -1.0000 -1.0000 0521515 1594418694.40 151.5246 59.9982 32.0000 1.9582 1.9605 402.9914 403.5659 0.0894 -1.0000 -1.0000 0521594 1594418694.50 151.5246 59.9982 32.0000 1.9575 1.9598 403.0174 403.5925 0.0896 -1.0000 -1.0000 0521656 1594418694.60 151.5246 59.9982 32.0000 1.9588 1.9611 402.8796 403.4543 0.0894 -1.0000 -1.0000 0521734 1594418694.70 151.5258 59.9981 32.0000 1.9589 1.9612 402.9756 403.5512 0.0896 -1.0000 -1.0000 0521797 1594418694.80 151.5332 59.9978 32.0000 1.9587 1.9610 402.9127 403.4892 0.0898 -1.0000 -1.0000 0521859 1594418694.90 151.5332 59.9978 32.0000 1.9587 1.9610 402.9941 403.5711 0.0898 -1.0000 -1.0000 0521922 1594418695.00 151.5332 59.9978 32.0000 1.9583 1.9606 403.0422 403.6182 0.0896 -1.0000 -1.0000 0522109 1594418695.10 151.5332 59.9978 32.0000 1.9585 1.9608 403.0303 403.6059 0.0896 -1.0000 -1.0000 0522171 1594418695.20 151.5332 59.9978 32.0000 1.9588 1.9611 402.8432 403.4182 0.0895 -1.0000 -1.0000 0522250 1594418695.30 151.5332 59.9978 32.0000 1.9588 1.9611 402.8987 403.4744 0.0896 -1.0000 -1.0000 0522312 1594418695.40 151.5332 59.9978 32.0000 1.9586 1.9609 402.9954 403.5708 0.0896 -1.0000 -1.0000 0522375 1594418695.50 151.5332 59.9978 32.0000 1.9587 1.9610 402.9811 403.5563 0.0895 -1.0000 -1.0000 0522937 1594418695.60 151.5332 59.9978 32.0000 1.9593 1.9617 402.8799 403.4556 0.0897 -1.0000 -1.0000 0522999 1594418695.70 151.5332 59.9978 32.0000 1.9600 1.9623 402.8463 403.4224 0.0896 -1.0000 -1.0000 0523062 1594418695.80 151.5332 59.9978 32.0000 1.9594 1.9617 402.8494 403.4242 0.0895 -1.0000 -1.0000 0523140 1594418695.90 151.5899 59.9978 32.0000 1.9581 1.9604 402.9890 403.5645 0.0896 -1.0000 -1.0000 0523202 1594418696.00 151.5899 59.9978 32.0000 1.9583 1.9606 403.1036 403.6791 0.0896 -1.0000 -1.0000 0523265 1594418696.10 151.5899 59.9978 32.0000 1.9585 1.9608 403.0594 403.6352 0.0896 -1.0000 -1.0000 0523343 1594418696.20 151.5899 59.9978 32.0000 1.9588 1.9611 402.9289 403.5042 0.0896 -1.0000 -1.0000 0523406 1594418696.30 151.5899 59.9978 32.0000 1.9587 1.9610 402.8599 403.4355 0.0896 -1.0000 -1.0000 0523468 1594418696.40 151.5094 59.9978 32.0000 1.9587 1.9610 402.8951 403.4701 0.0895 -1.0000 -1.0000 0523531 1594418696.50 151.5094 59.9978 32.0000 1.9577 1.9599 402.9169 403.4914 0.0895 -1.0000 -1.0000 0523593 1594418696.60 151.5094 59.9978 32.0000 1.9589 1.9612 403.0197 403.5959 0.0897 -1.0000 -1.0000 0523671 1594418696.70 151.5094 59.9978 32.0000 1.9593 1.9616 402.9102 403.4861 0.0897 -1.0000 -1.0000 0523734 1594418696.80 151.5094 59.9978 32.0000 1.9597 1.9620 402.8244 403.4002 0.0896 -1.0000 -1.0000 0523796 1594418696.90 151.5094 59.9978 32.0000 1.9590 1.9613 402.8829 403.4584 0.0896 -1.0000 -1.0000 0523874 1594418697.00 151.4169 59.9978 32.0000 1.9583 1.9606 403.0045 403.5806 0.0897 -1.0000 -1.0000 0523937 1594418697.10 151.4169 59.9978 32.0000 1.9586 1.9609 403.0609 403.6359 0.0894 -1.0000 -1.0000 0524124 1594418697.20 151.4169 59.9978 32.0000 1.9590 1.9613 402.9697 403.5456 0.0896 -1.0000 -1.0000 0524187 1594418697.30 151.4169 59.9978 32.0000 1.9592 1.9615 402.8937 403.4692 0.0896 -1.0000 -1.0000 0524249 1594418697.40 151.4169 59.9978 32.0000 1.9592 1.9615 402.9837 403.5587 0.0894 -1.0000 -1.0000 0524312 1594418697.50 151.4169 59.9978 32.0000 1.9586 1.9609 403.0850 403.6604 0.0896 -1.0000 -1.0000 0524390 1594418697.60 151.4169 59.9978 32.0000 1.9587 1.9610 403.0799 403.6559 0.0897 -1.0000 -1.0000 0525108 1594418697.70 151.4169 59.9978 32.0000 1.9596 1.9619 403.0229 403.5990 0.0897 -1.0000 -1.0000 0525171 1594418697.80 151.4169 59.9978 32.0000 1.9592 1.9615 402.8453 403.4202 0.0895 -1.0000 -1.0000 0525249 1594418697.90 151.4169 59.9978 32.0000 1.9584 1.9607 402.8254 403.4001 0.0895 -1.0000 -1.0000 0525311 1594418698.00 151.4169 59.9978 32.0000 1.9593 1.9616 402.8252 403.4003 0.0896 -1.0000 -1.0000 0525374 1594418698.10 151.4169 59.9978 32.0000 1.9585 1.9608 402.9691 403.5445 0.0896 -1.0000 -1.0000 0525561 1594418698.20 151.4596 59.9978 32.0000 1.9589 1.9612 403.1121 403.6878 0.0896 -1.0000 -1.0000 0525624 1594418698.30 151.4596 59.9978 32.0000 1.9591 1.9614 402.9974 403.5726 0.0895 -1.0000 -1.0000 0525686 1594418698.40 151.4596 59.9978 32.0000 1.9591 1.9614 402.9638 403.5387 0.0896 -1.0000 -1.0000 0525764 1594418698.50 151.4596 59.9978 32.0000 1.9602 1.9625 402.8175 403.3931 0.0895 -1.0000 -1.0000 0525827 1594418698.60 151.4596 59.9978 32.0000 1.9587 1.9610 402.9637 403.5386 0.0896 -1.0000 -1.0000 0525889 1594418698.70 151.4600 59.9978 32.0000 1.9587 1.9610 403.0686 403.6436 0.0894 -1.0000 -1.0000 0525952 1594418698.80 151.4793 59.9978 32.0000 1.9595 1.9618 403.0626 403.6371 0.0894 -1.0000 -1.0000 0526015 1594418698.90 151.4793 59.9978 32.0000 1.9596 1.9619 402.9421 403.5169 0.0895 -1.0000 -1.0000 0526093 1594418699.00 151.4793 59.9978 32.0000 1.9594 1.9617 402.8519 403.4268 0.0895 -1.0000 -1.0000 0526155 1594418699.10 151.4793 59.9978 32.0000 1.9595 1.9618 402.9507 403.5261 0.0896 -1.0000 -1.0000 0526624 1594418699.20 151.4793 59.9978 32.0000 1.9593 1.9616 402.9109 403.4865 0.0896 -1.0000 -1.0000 0526702 1594418699.30 151.4626 59.9988 32.0000 1.9583 1.9606 403.0490 403.6241 0.0895 -1.0000 -1.0000 0526764 1594418699.40 151.4626 59.9988 32.0000 1.9593 1.9616 403.0025 403.5776 0.0895 -1.0000 -1.0000 0526827 1594418699.50 151.4626 59.9988 32.0000 1.9590 1.9613 402.9251 403.4999 0.0894 -1.0000 -1.0000 0526905 1594418699.60 151.4626 59.9988 32.0000 1.9589 1.9612 402.8884 403.4625 0.0894 -1.0000 -1.0000 0526967 1594418699.70 151.4626 59.9988 32.0000 1.9594 1.9617 402.9164 403.4918 0.0896 -1.0000 -1.0000 0527030 1594418699.80 151.4626 59.9988 32.0000 1.9590 1.9613 403.0290 403.6048 0.0896 -1.0000 -1.0000 0527108 1594418699.90 151.4626 59.9988 32.0000 1.9586 1.9609 403.0748 403.6503 0.0896 -1.0000 -1.0000 0527170 1594418700.00 151.4626 59.9988 32.0000 1.9583 1.9606 403.0330 403.6088 0.0896 -1.0000 -1.0000 0527233 1594418700.10 151.4626 59.9988 32.0000 1.9588 1.9611 402.8890 403.4639 0.0895 -1.0000 -1.0000 0527311 1594418700.20 151.4626 59.9988 32.0000 1.9597 1.9620 402.7688 403.3446 0.0897 -1.0000 -1.0000 0527373 1594418700.30 151.4626 59.9988 32.0000 1.9597 1.9620 402.8293 403.4050 0.0897 -1.0000 -1.0000 0527436 1594418700.40 151.4626 59.9988 32.0000 1.9583 1.9606 402.9690 403.5450 0.0896 -1.0000 -1.0000 0527498 1594418700.50 151.4439 59.9988 32.0000 1.9586 1.9609 403.0322 403.6079 0.0896 -1.0000 -1.0000 0527577 1594418700.60 151.4439 59.9988 32.0000 1.9586 1.9609 403.0361 403.6112 0.0895 -1.0000 -1.0000 0527655 1594418700.70 151.4439 59.9988 32.0000 1.9587 1.9610 402.9583 403.5338 0.0896 -1.0000 -1.0000 0527717 1594418700.80 151.4439 59.9988 32.0000 1.9595 1.9618 402.8491 403.4237 0.0894 -1.0000 -1.0000 0527780 1594418700.90 151.4439 59.9988 32.0000 1.9593 1.9616 402.9296 403.5046 0.0896 -1.0000 -1.0000 0527858 1594418701.00 151.4439 59.9988 32.0000 1.9588 1.9611 403.0553 403.6319 0.0897 -1.0000 -1.0000 0527920 1594418701.10 151.4439 59.9988 32.0000 1.9593 1.9616 403.0464 403.6214 0.0895 -1.0000 -1.0000 0527983 1594418701.20 151.4439 59.9988 32.0000 1.9598 1.9621 402.8867 403.4625 0.0896 -1.0000 -1.0000 0528373 1594418701.30 151.4439 59.9988 32.0000 1.9596 1.9619 402.8265 403.4012 0.0894 -1.0000 -1.0000 0528436 1594418701.40 151.4439 59.9988 32.0000 1.9589 1.9612 402.8774 403.4520 0.0895 -1.0000 -1.0000 0528498 1594418701.50 151.4439 59.9988 32.0000 1.9582 1.9605 403.0121 403.5873 0.0895 -1.0000 -1.0000 0528576 1594418701.60 151.4439 59.9988 32.0000 1.9586 1.9609 403.0364 403.6117 0.0896 -1.0000 -1.0000 0528639 1594418701.70 151.4423 59.9988 32.0000 1.9586 1.9609 403.0228 403.5992 0.0897 -1.0000 -1.0000 0528967 1594418701.80 151.4423 59.9988 32.0000 1.9594 1.9617 402.9985 403.5738 0.0895 -1.0000 -1.0000 0529045 1594418701.90 151.4423 59.9988 32.0000 1.9592 1.9615 402.9132 403.4880 0.0894 -1.0000 -1.0000 0529107 1594418702.00 151.4423 59.9988 32.0000 1.9588 1.9611 402.9353 403.5107 0.0897 -1.0000 -1.0000 0529170 1594418702.10 151.4423 59.9988 32.0000 1.9585 1.9608 403.0279 403.6022 0.0894 -1.0000 -1.0000 0529232 1594418702.20 151.4423 59.9988 32.0000 1.9588 1.9611 403.0216 403.5972 0.0896 -1.0000 -1.0000 0529373 1594418702.30 151.4449 59.9988 32.0000 1.9601 1.9624 402.9027 403.4781 0.0896 -1.0000 -1.0000 0529435 1594418702.40 151.4449 59.9988 32.0000 1.9597 1.9620 402.8645 403.4392 0.0895 -1.0000 -1.0000 0529498 1594418702.50 151.4449 59.9988 32.0000 1.9591 1.9614 402.8425 403.4177 0.0896 -1.0000 -1.0000 0529560 1594418702.60 151.4449 59.9988 32.0000 1.9589 1.9612 403.0389 403.6141 0.0895 -1.0000 -1.0000 0529639 1594418702.70 151.4449 59.9988 32.0000 1.9588 1.9611 403.0191 403.5959 0.0897 -1.0000 -1.0000 0529701 1594418702.80 151.4837 59.9988 32.0000 1.9593 1.9616 403.0562 403.6314 0.0895 -1.0000 -1.0000 0529763 1594418702.90 151.4852 59.9988 32.0000 1.9597 1.9620 402.9745 403.5508 0.0897 -1.0000 -1.0000 0529842 1594418703.00 151.4852 59.9988 32.0000 1.9598 1.9621 402.8713 403.4463 0.0895 -1.0000 -1.0000 0529904 1594418703.10 151.4852 59.9988 32.0000 1.9594 1.9617 402.9253 403.5004 0.0896 -1.0000 -1.0000 0529967 1594418703.20 151.4852 59.9988 32.0000 1.9593 1.9616 403.0747 403.6503 0.0896 -1.0000 -1.0000 0530154 1594418703.30 151.4850 59.9988 32.0000 1.9591 1.9614 403.0971 403.6729 0.0896 -1.0000 -1.0000 0530217 1594418703.40 151.4749 59.9988 32.0000 1.9591 1.9614 402.9701 403.5460 0.0896 -1.0000 -1.0000 0530279 1594418703.50 151.4749 59.9988 32.0000 1.9599 1.9622 402.9397 403.5151 0.0896 -1.0000 -1.0000 0530357 1594418703.60 151.4749 59.9988 32.0000 1.9597 1.9620 402.8161 403.3921 0.0897 -1.0000 -1.0000 0530420 1594418703.70 151.4749 59.9988 32.0000 1.9595 1.9618 402.9274 403.5025 0.0894 -1.0000 -1.0000 0530654 1594418703.80 151.4749 59.9988 32.0000 1.9582 1.9605 403.0332 403.6082 0.0896 -1.0000 -1.0000 0530716 1594418703.90 151.4760 59.9988 32.0000 1.9585 1.9608 403.0315 403.6078 0.0897 -1.0000 -1.0000 0530794 1594418704.00 151.4760 59.9988 32.0000 1.9586 1.9609 403.0787 403.6543 0.0895 -1.0000 -1.0000 0530841 1594418704.10 151.4760 59.9988 32.0000 1.9595 1.9618 402.9843 403.5595 0.0896 -1.0000 -1.0000 0530919 1594418704.20 151.4760 59.9988 32.0000 1.9593 1.9616 402.9557 403.5312 0.0895 -1.0000 -1.0000 0530982 1594418704.30 151.4760 59.9988 32.0000 1.9590 1.9613 403.0439 403.6186 0.0895 -1.0000 -1.0000 0531154 1594418704.40 151.4760 59.9988 32.0000 1.9592 1.9615 403.1273 403.7027 0.0895 -1.0000 -1.0000 0531232 1594418704.50 151.4760 59.9988 32.0000 1.9592 1.9615 403.1064 403.6835 0.0898 -1.0000 -1.0000 0531294 1594418704.60 151.4966 59.9987 32.0000 1.9596 1.9619 402.9562 403.5314 0.0895 -1.0000 -1.0000 0531372 1594418704.70 151.5146 59.9987 32.0000 1.9604 1.9627 402.9070 403.4823 0.0896 -1.0000 -1.0000 0531435 1594418704.80 151.5146 59.9987 32.0000 1.9596 1.9619 402.8575 403.4323 0.0895 -1.0000 -1.0000 0532466 1594418704.90 151.5146 59.9987 32.0000 1.9583 1.9606 402.9585 403.5343 0.0896 -1.0000 -1.0000 0532544 1594418705.00 151.5146 59.9987 32.0000 1.9587 1.9610 403.0764 403.6511 0.0894 -1.0000 -1.0000 0532607 1594418705.10 151.5146 59.9987 32.0000 1.9592 1.9615 403.0161 403.5918 0.0896 -1.0000 -1.0000 0532669 1594418705.20 151.5381 59.9987 32.0000 1.9595 1.9618 402.9451 403.5202 0.0896 -1.0000 -1.0000 0532732 1594418705.30 151.5381 59.9987 32.0000 1.9592 1.9615 402.9625 403.5383 0.0897 -1.0000 -1.0000 0532794 1594418705.40 151.5381 59.9987 32.0000 1.9589 1.9612 403.0627 403.6380 0.0895 -1.0000 -1.0000 0532856 1594418705.50 151.5381 59.9987 32.0000 1.9587 1.9610 403.0601 403.6354 0.0896 -1.0000 -1.0000 0532935 1594418705.60 151.5381 59.9987 32.0000 1.9590 1.9613 403.0631 403.6383 0.0895 -1.0000 -1.0000 0532997 1594418705.70 151.5381 59.9987 32.0000 1.9592 1.9615 402.8544 403.4287 0.0894 -1.0000 -1.0000 0533060 1594418705.80 151.5258 59.9987 32.0000 1.9596 1.9619 402.8640 403.4383 0.0895 -1.0000 -1.0000 0533138 1594418705.90 151.5258 59.9987 32.0000 1.9591 1.9614 402.9607 403.5360 0.0895 -1.0000 -1.0000 0533200 1594418706.00 151.5258 59.9987 32.0000 1.9589 1.9612 402.9885 403.5643 0.0896 -1.0000 -1.0000 0533263 1594418706.10 151.5258 59.9987 32.0000 1.9588 1.9611 403.0368 403.6123 0.0896 -1.0000 -1.0000 0533325 1594418706.20 151.5258 59.9987 32.0000 1.9587 1.9610 402.9845 403.5598 0.0896 -1.0000 -1.0000 0533388 1594418706.30 151.5228 59.9987 32.0000 1.9591 1.9614 402.8909 403.4660 0.0895 -1.0000 -1.0000 0533450 1594418706.40 151.5182 59.9987 32.0000 1.9596 1.9619 402.8477 403.4227 0.0895 -1.0000 -1.0000 0533528 1594418706.50 151.5182 59.9987 32.0000 1.9584 1.9607 403.0591 403.6345 0.0895 -1.0000 -1.0000 0533591 1594418706.60 151.5182 59.9987 32.0000 1.9582 1.9605 403.1021 403.6781 0.0897 -1.0000 -1.0000 0533669 1594418706.70 151.5182 59.9987 32.0000 1.9592 1.9615 403.0029 403.5787 0.0896 -1.0000 -1.0000 0533716 1594418706.80 151.5182 59.9987 32.0000 1.9592 1.9615 402.8458 403.4212 0.0896 -1.0000 -1.0000 0533903 1594418706.90 151.5182 59.9987 32.0000 1.9585 1.9608 402.8787 403.4537 0.0895 -1.0000 -1.0000 0533982 1594418707.00 151.5182 59.9987 32.0000 1.9588 1.9611 402.8973 403.4722 0.0895 -1.0000 -1.0000 0534044 1594418707.10 151.5182 59.9987 32.0000 1.9588 1.9611 403.0850 403.6609 0.0896 -1.0000 -1.0000 0534106 1594418707.20 151.5182 59.9987 32.0000 1.9590 1.9613 402.9288 403.5038 0.0895 -1.0000 -1.0000 0534169 1594418707.30 151.5182 59.9987 32.0000 1.9591 1.9614 402.8423 403.4172 0.0895 -1.0000 -1.0000 0534606 1594418707.40 151.5182 59.9987 32.0000 1.9594 1.9617 402.7864 403.3618 0.0895 -1.0000 -1.0000 0534669 1594418707.50 151.5182 59.9987 32.0000 1.9596 1.9619 402.8953 403.4703 0.0896 -1.0000 -1.0000 0534747 1594418707.60 151.5516 59.9987 32.0000 1.9594 1.9617 402.9662 403.5416 0.0896 -1.0000 -1.0000 0534809 1594418707.70 151.5516 59.9987 32.0000 1.9590 1.9613 402.9669 403.5427 0.0897 -1.0000 -1.0000 0534872 1594418707.80 151.5516 59.9987 32.0000 1.9588 1.9611 402.8481 403.4238 0.0896 -1.0000 -1.0000 0535106 1594418707.90 151.5516 59.9987 32.0000 1.9586 1.9609 402.9017 403.4773 0.0896 -1.0000 -1.0000 0535168 1594418708.00 151.5516 59.9987 32.0000 1.9585 1.9608 403.0359 403.6111 0.0895 -1.0000 -1.0000 0535231 1594418708.10 151.5516 59.9987 32.0000 1.9586 1.9609 403.0633 403.6387 0.0896 -1.0000 -1.0000 0535309 1594418708.20 151.6435 59.9987 32.0000 1.9583 1.9606 403.0935 403.6691 0.0896 -1.0000 -1.0000 0535372 1594418708.30 151.6435 59.9987 32.0000 1.9588 1.9611 403.0489 403.6246 0.0896 -1.0000 -1.0000 0536137 1594418708.40 151.6435 59.9987 32.0000 1.9592 1.9615 402.8888 403.4637 0.0894 -1.0000 -1.0000 0536215 1594418708.50 151.6435 59.9987 32.0000 1.9595 1.9618 402.8966 403.4709 0.0894 -1.0000 -1.0000 0536278 1594418708.60 151.6435 59.9987 32.0000 1.9594 1.9617 402.9999 403.5747 0.0895 -1.0000 -1.0000 0536356 1594418708.70 151.6355 59.9987 32.0000 1.9588 1.9611 403.0021 403.5771 0.0895 -1.0000 -1.0000 0536418 1594418708.80 151.5781 59.9987 32.0000 1.9597 1.9620 403.0057 403.5808 0.0895 -1.0000 -1.0000 0536481 1594418708.90 151.5781 59.9987 32.0000 1.9594 1.9617 402.9691 403.5435 0.0894 -1.0000 -1.0000 0536543 1594418709.00 151.5781 59.9987 32.0000 1.9597 1.9620 402.8896 403.4642 0.0895 -1.0000 -1.0000 0536606 1594418709.10 151.5781 59.9987 32.0000 1.9584 1.9607 403.0632 403.6382 0.0895 -1.0000 -1.0000 0536668 1594418709.20 151.5781 59.9987 32.0000 1.9582 1.9605 403.1388 403.7149 0.0896 -1.0000 -1.0000 0536746 1594418709.30 151.6046 59.9987 32.0000 1.9581 1.9604 403.0897 403.6649 0.0896 -1.0000 -1.0000 0536809 1594418709.40 151.6046 59.9987 32.0000 1.9589 1.9612 403.0007 403.5764 0.0896 -1.0000 -1.0000 0536871 1594418709.50 151.6046 59.9987 32.0000 1.9597 1.9620 402.8825 403.4574 0.0895 -1.0000 -1.0000 0536949 1594418709.60 151.6046 59.9987 32.0000 1.9600 1.9623 402.9605 403.5350 0.0895 -1.0000 -1.0000 0537012 1594418709.70 151.6046 59.9987 32.0000 1.9593 1.9616 403.0546 403.6302 0.0896 -1.0000 -1.0000 0537074 1594418709.80 151.5817 59.9985 32.0000 1.9588 1.9611 403.0273 403.6025 0.0895 -1.0000 -1.0000 0537137 1594418709.90 151.5792 59.9985 32.0000 1.9592 1.9615 402.9239 403.4985 0.0895 -1.0000 -1.0000 0537621 1594418710.00 151.5792 59.9985 32.0000 1.9597 1.9620 402.8850 403.4600 0.0895 -1.0000 -1.0000 0537684 1594418710.10 151.5792 59.9985 32.0000 1.9592 1.9615 402.9296 403.5051 0.0896 -1.0000 -1.0000 0537762 1594418710.20 151.5792 59.9985 32.0000 1.9585 1.9608 402.9935 403.5679 0.0895 -1.0000 -1.0000 0537824 1594418710.30 151.5792 59.9985 32.0000 1.9586 1.9609 403.0854 403.6607 0.0895 -1.0000 -1.0000 0537887 1594418710.40 151.5792 59.9985 32.0000 1.9584 1.9607 403.0489 403.6242 0.0895 -1.0000 -1.0000 0537965 1594418710.50 151.5792 59.9985 32.0000 1.9583 1.9606 403.0266 403.6016 0.0895 -1.0000 -1.0000 0538027 1594418710.60 151.5792 59.9985 32.0000 1.9584 1.9607 402.9262 403.5013 0.0895 -1.0000 -1.0000 0538090 1594418710.70 151.5792 59.9985 32.0000 1.9592 1.9615 402.7895 403.3642 0.0895 -1.0000 -1.0000 0538152 1594418710.80 151.5792 59.9985 32.0000 1.9588 1.9611 402.9293 403.5042 0.0894 -1.0000 -1.0000 0538215 1594418710.90 151.5792 59.9985 32.0000 1.9587 1.9610 402.9317 403.5062 0.0895 -1.0000 -1.0000 0538293 1594418711.00 151.5561 59.9985 32.0000 1.9589 1.9612 403.0769 403.6525 0.0896 -1.0000 -1.0000 0538355 1594418711.10 151.5265 59.9985 32.0000 1.9588 1.9611 402.9960 403.5711 0.0895 -1.0000 -1.0000 0538418 1594418711.20 151.5265 59.9985 32.0000 1.9593 1.9616 402.9557 403.5303 0.0894 -1.0000 -1.0000 0538496 1594418711.30 151.5265 59.9985 32.0000 1.9590 1.9613 402.9124 403.4870 0.0895 -1.0000 -1.0000 0538558 1594418711.40 151.5265 59.9985 32.0000 1.9583 1.9606 402.9867 403.5624 0.0896 -1.0000 -1.0000 0538730 1594418711.50 151.5265 59.9985 32.0000 1.9582 1.9605 403.0659 403.6412 0.0894 -1.0000 -1.0000 0538933 1594418711.60 151.5265 59.9985 32.0000 1.9582 1.9605 403.0251 403.6001 0.0895 -1.0000 -1.0000 0538996 1594418711.70 151.4988 59.9985 32.0000 1.9584 1.9607 403.0484 403.6239 0.0895 -1.0000 -1.0000 0539058 1594418711.80 151.4988 59.9985 32.0000 1.9595 1.9618 402.9221 403.4973 0.0896 -1.0000 -1.0000 0539136 1594418711.90 151.4988 59.9985 32.0000 1.9586 1.9609 402.9716 403.5463 0.0895 -1.0000 -1.0000 0539199 1594418712.00 151.4988 59.9985 32.0000 1.9580 1.9603 402.9841 403.5592 0.0895 -1.0000 -1.0000 0539261 1594418712.10 151.4988 59.9985 32.0000 1.9583 1.9606 403.0741 403.6497 0.0896 -1.0000 -1.0000 0539339 1594418712.20 151.4988 59.9985 32.0000 1.9589 1.9612 402.9970 403.5721 0.0894 -1.0000 -1.0000 0539402 1594418712.30 151.4988 59.9985 32.0000 1.9594 1.9617 402.9833 403.5569 0.0893 -1.0000 -1.0000 0539464 1594418712.40 151.4988 59.9985 32.0000 1.9592 1.9615 402.8572 403.4314 0.0894 -1.0000 -1.0000 0539542 1594418712.50 151.4988 59.9985 32.0000 1.9584 1.9607 403.0422 403.6182 0.0897 -1.0000 -1.0000 0539605 1594418712.60 151.4988 59.9985 32.0000 1.9584 1.9607 403.1179 403.6947 0.0897 -1.0000 -1.0000 0539683 1594418712.70 151.4988 59.9985 32.0000 1.9589 1.9612 403.0520 403.6276 0.0895 -1.0000 -1.0000 0539745 1594418712.80 151.4700 59.9985 32.0000 1.9589 1.9612 403.0777 403.6540 0.0897 -1.0000 -1.0000 0539808 1594418712.90 151.4700 59.9985 32.0000 1.9585 1.9608 402.8166 403.3902 0.0894 -1.0000 -1.0000 0539886 1594418713.00 151.4700 59.9985 32.0000 1.9588 1.9611 402.8611 403.4359 0.0895 -1.0000 -1.0000 0540183 1594418713.10 151.4700 59.9985 32.0000 1.9584 1.9607 403.0099 403.5841 0.0894 -1.0000 -1.0000 0540245 1594418713.20 151.4700 59.9985 32.0000 1.9585 1.9608 403.0088 403.5848 0.0896 -1.0000 -1.0000 0540324 1594418713.30 151.4700 59.9985 32.0000 1.9592 1.9615 402.9613 403.5365 0.0895 -1.0000 -1.0000 0540386 1594418713.40 151.4935 59.9985 32.0000 1.9587 1.9610 402.8278 403.4022 0.0894 -1.0000 -1.0000 0540448 1594418713.50 151.4935 59.9985 32.0000 1.9590 1.9613 402.8565 403.4323 0.0896 -1.0000 -1.0000 0540901 1594418713.60 151.4935 59.9985 32.0000 1.9582 1.9605 402.9910 403.5664 0.0896 -1.0000 -1.0000 0540964 1594418713.70 151.4935 59.9985 32.0000 1.9583 1.9606 403.0943 403.6696 0.0895 -1.0000 -1.0000 0541026 1594418713.80 151.4935 59.9985 32.0000 1.9584 1.9607 403.0990 403.6750 0.0896 -1.0000 -1.0000 0541105 1594418713.90 151.4833 59.9985 32.0000 1.9588 1.9611 403.0829 403.6589 0.0897 -1.0000 -1.0000 0541167 1594418714.00 151.4833 59.9985 32.0000 1.9592 1.9615 402.9003 403.4757 0.0896 -1.0000 -1.0000 0541386 1594418714.10 151.4833 59.9985 32.0000 1.9586 1.9609 402.8798 403.4549 0.0895 -1.0000 -1.0000 0541464 1594418714.20 151.4833 59.9985 32.0000 1.9585 1.9608 402.9461 403.5207 0.0895 -1.0000 -1.0000 0541526 1594418714.30 151.4833 59.9985 32.0000 1.9580 1.9603 403.0367 403.6114 0.0894 -1.0000 -1.0000 0541589 1594418714.40 151.4823 59.9985 32.0000 1.9581 1.9604 402.9981 403.5735 0.0896 -1.0000 -1.0000 0541667 1594418714.50 151.4806 59.9985 32.0000 1.9588 1.9611 402.8868 403.4619 0.0895 -1.0000 -1.0000 0541886 1594418714.60 151.4806 59.9985 32.0000 1.9593 1.9616 402.8604 403.4350 0.0894 -1.0000 -1.0000 0541964 1594418714.70 151.4806 59.9985 32.0000 1.9589 1.9612 402.9927 403.5676 0.0895 -1.0000 -1.0000 0542026 1594418714.80 151.4806 59.9985 32.0000 1.9590 1.9613 403.1600 403.7350 0.0895 -1.0000 -1.0000 0542089 1594418714.90 151.4806 59.9985 32.0000 1.9588 1.9611 403.0287 403.6045 0.0897 -1.0000 -1.0000 0542198 1594418715.00 151.5191 59.9986 32.0000 1.9593 1.9616 402.9222 403.4964 0.0894 -1.0000 -1.0000 0542401 1594418715.10 151.5191 59.9986 32.0000 1.9599 1.9622 402.8539 403.4290 0.0895 -1.0000 -1.0000 0542464 1594418715.20 151.5191 59.9986 32.0000 1.9594 1.9617 403.0127 403.5883 0.0896 -1.0000 -1.0000 0542526 1594418715.30 151.5191 59.9986 32.0000 1.9592 1.9615 403.0698 403.6448 0.0895 -1.0000 -1.0000 0542604 1594418715.40 151.5191 59.9986 32.0000 1.9594 1.9617 403.1540 403.7291 0.0895 -1.0000 -1.0000 0542667 1594418715.50 151.5134 59.9986 32.0000 1.9591 1.9614 402.9814 403.5564 0.0896 -1.0000 -1.0000 0542870 1594418715.60 151.5040 59.9986 32.0000 1.9600 1.9623 402.8745 403.4492 0.0894 -1.0000 -1.0000 0542932 1594418715.70 151.5040 59.9986 32.0000 1.9601 1.9624 402.9707 403.5450 0.0894 -1.0000 -1.0000 0542995 1594418715.80 151.5040 59.9986 32.0000 1.9594 1.9617 403.0640 403.6388 0.0895 -1.0000 -1.0000 0543057 1594418715.90 151.5040 59.9986 32.0000 1.9586 1.9609 403.1114 403.6858 0.0893 -1.0000 -1.0000 0543120 1594418716.00 151.5040 59.9986 32.0000 1.9594 1.9617 403.0381 403.6136 0.0896 -1.0000 -1.0000 0543182 1594418716.10 151.4749 59.9986 32.0000 1.9600 1.9623 403.1543 403.7303 0.0896 -1.0000 -1.0000 0543385 1594418716.20 151.4749 59.9986 32.0000 1.9596 1.9619 403.0075 403.5823 0.0895 -1.0000 -1.0000 0543448 1594418716.30 151.4749 59.9986 32.0000 1.9593 1.9617 403.0239 403.5990 0.0895 -1.0000 -1.0000 0543510 1594418716.40 151.4749 59.9986 32.0000 1.9590 1.9613 403.0097 403.5842 0.0894 -1.0000 -1.0000 0543573 1594418716.50 151.4749 59.9986 32.0000 1.9585 1.9608 402.9807 403.5559 0.0895 -1.0000 -1.0000 0543635 1594418716.60 151.4429 59.9986 32.0000 1.9586 1.9609 403.0933 403.6684 0.0895 -1.0000 -1.0000 0543932 1594418716.70 151.4374 59.9986 32.0000 1.9603 1.9626 403.0210 403.5965 0.0897 -1.0000 -1.0000 0543979 1594418716.80 151.4374 59.9986 32.0000 1.9590 1.9613 402.9160 403.4915 0.0896 -1.0000 -1.0000 0544041 1594418716.90 151.4374 59.9986 32.0000 1.9599 1.9622 402.8498 403.4247 0.0895 -1.0000 -1.0000 0544120 1594418717.00 151.4374 59.9986 32.0000 1.9590 1.9613 402.9695 403.5438 0.0894 -1.0000 -1.0000 0544182 1594418717.10 151.4374 59.9986 32.0000 1.9591 1.9614 403.0464 403.6218 0.0896 -1.0000 -1.0000 0544370 1594418717.20 151.4986 59.9986 32.0000 1.9589 1.9612 403.1500 403.7259 0.0896 -1.0000 -1.0000 0544432 1594418717.30 151.4986 59.9986 32.0000 1.9605 1.9628 403.0508 403.6257 0.0894 -1.0000 -1.0000 0544495 1594418717.40 151.4986 59.9986 32.0000 1.9599 1.9622 402.9040 403.4784 0.0894 -1.0000 -1.0000 0544557 1594418717.50 151.4986 59.9986 32.0000 1.9600 1.9623 402.8737 403.4486 0.0895 -1.0000 -1.0000 0544635 1594418717.60 151.4986 59.9986 32.0000 1.9596 1.9619 402.9299 403.5053 0.0896 -1.0000 -1.0000 0544697 1594418717.70 151.5291 59.9986 32.0000 1.9594 1.9617 403.0839 403.6586 0.0895 -1.0000 -1.0000 0544760 1594418717.80 151.5291 59.9986 32.0000 1.9600 1.9623 403.1435 403.7195 0.0896 -1.0000 -1.0000 0544854 1594418717.90 151.5291 59.9986 32.0000 1.9603 1.9626 402.9484 403.5234 0.0895 -1.0000 -1.0000 0544916 1594418718.00 151.5291 59.9986 32.0000 1.9596 1.9619 402.8291 403.4036 0.0895 -1.0000 -1.0000 0544979 1594418718.10 151.5291 59.9986 32.0000 1.9600 1.9623 403.0282 403.6034 0.0895 -1.0000 -1.0000 0545166 1594418718.20 151.5291 59.9986 32.0000 1.9589 1.9612 403.0999 403.6746 0.0895 -1.0000 -1.0000 0545229 1594418718.30 151.4332 59.9986 32.0000 1.9584 1.9607 403.1042 403.6806 0.0897 -1.0000 -1.0000 0545291 1594418718.40 151.4332 59.9986 32.0000 1.9592 1.9615 402.9627 403.5370 0.0894 -1.0000 -1.0000 0545354 1594418718.50 151.4332 59.9986 32.0000 1.9594 1.9617 402.9181 403.4919 0.0893 -1.0000 -1.0000 0545416 1594418718.60 151.4332 59.9986 32.0000 1.9594 1.9617 402.9528 403.5275 0.0895 -1.0000 -1.0000 0545885 1594418718.70 151.4332 59.9986 32.0000 1.9586 1.9609 403.1543 403.7306 0.0896 -1.0000 -1.0000 0545947 1594418718.80 151.4332 59.9986 32.0000 1.9582 1.9605 403.1634 403.7389 0.0895 -1.0000 -1.0000 0546010 1594418718.90 151.4736 59.9986 32.0000 1.9589 1.9612 402.9789 403.5541 0.0896 -1.0000 -1.0000 0546072 1594418719.00 151.4736 59.9986 32.0000 1.9595 1.9618 402.9314 403.5066 0.0895 -1.0000 -1.0000 0546135 1594418719.10 151.4736 59.9986 32.0000 1.9590 1.9613 403.0264 403.6015 0.0895 -1.0000 -1.0000 0546369 1594418719.20 151.4736 59.9986 32.0000 1.9587 1.9610 403.1528 403.7279 0.0895 -1.0000 -1.0000 0546447 1594418719.30 151.4736 59.9986 32.0000 1.9591 1.9614 403.1064 403.6833 0.0898 -1.0000 -1.0000 0546510 1594418719.40 151.4724 59.9986 32.0000 1.9594 1.9617 402.9960 403.5719 0.0896 -1.0000 -1.0000 0546556 1594418719.50 151.4720 59.9986 32.0000 1.9604 1.9627 402.9520 403.5278 0.0897 -1.0000 -1.0000 0546634 1594418719.60 151.4720 59.9986 32.0000 1.9592 1.9615 402.8845 403.4591 0.0895 -1.0000 -1.0000 0546916 1594418719.70 151.4720 59.9986 32.0000 1.9593 1.9616 403.0958 403.6716 0.0896 -1.0000 -1.0000 0546978 1594418719.80 151.4720 59.9986 32.0000 1.9582 1.9605 403.1797 403.7553 0.0896 -1.0000 -1.0000 0547041 1594418719.90 151.4720 59.9986 32.0000 1.9588 1.9611 403.0924 403.6684 0.0896 -1.0000 -1.0000 0547103 1594418720.00 151.4565 59.9985 32.0000 1.9590 1.9613 403.0523 403.6273 0.0895 -1.0000 -1.0000 0547166 1594418720.10 151.4565 59.9985 32.0000 1.9583 1.9606 402.9811 403.5557 0.0895 -1.0000 -1.0000 0547369 1594418720.20 151.4565 59.9985 32.0000 1.9585 1.9608 403.0330 403.6085 0.0896 -1.0000 -1.0000 0547431 1594418720.30 151.4565 59.9985 32.0000 1.9585 1.9608 403.0507 403.6258 0.0895 -1.0000 -1.0000 0547494 1594418720.40 151.4565 59.9985 32.0000 1.9587 1.9610 403.1459 403.7210 0.0894 -1.0000 -1.0000 0547572 1594418720.50 151.4565 59.9985 32.0000 1.9595 1.9618 403.1245 403.7008 0.0897 -1.0000 -1.0000 0547634 1594418720.60 151.4643 59.9985 32.0000 1.9596 1.9619 402.8787 403.4529 0.0894 -1.0000 -1.0000 0547697 1594418720.70 151.4927 59.9985 32.0000 1.9592 1.9615 402.8461 403.4207 0.0895 -1.0000 -1.0000 0547759 1594418720.80 151.4927 59.9985 32.0000 1.9594 1.9617 403.1031 403.6782 0.0895 -1.0000 -1.0000 0547822 1594418720.90 151.4927 59.9985 32.0000 1.9589 1.9612 403.1318 403.7077 0.0896 -1.0000 -1.0000 0547900 1594418721.00 151.4927 59.9985 32.0000 1.9592 1.9615 403.0893 403.6646 0.0896 -1.0000 -1.0000 0547962 1594418721.10 151.4927 59.9985 32.0000 1.9591 1.9614 402.9269 403.5019 0.0895 -1.0000 -1.0000 0548025 1594418721.20 151.5140 59.9985 32.0000 1.9592 1.9615 403.0092 403.5841 0.0895 -1.0000 -1.0000 0548134 1594418721.30 151.5146 59.9985 32.0000 1.9587 1.9610 403.1192 403.6951 0.0896 -1.0000 -1.0000 0548197 1594418721.40 151.5146 59.9985 32.0000 1.9582 1.9605 403.1544 403.7306 0.0897 -1.0000 -1.0000 0548259 1594418721.50 151.5146 59.9985 32.0000 1.9585 1.9608 403.1505 403.7251 0.0894 -1.0000 -1.0000 0548337 1594418721.60 151.5146 59.9985 32.0000 1.9594 1.9617 402.9074 403.4822 0.0895 -1.0000 -1.0000 0548400 1594418721.70 151.4997 59.9985 32.0000 1.9593 1.9616 402.9153 403.4909 0.0897 -1.0000 -1.0000 0548618 1594418721.80 151.4699 59.9985 32.0000 1.9596 1.9619 402.9018 403.4760 0.0895 -1.0000 -1.0000 0548697 1594418721.90 151.4699 59.9985 32.0000 1.9589 1.9612 403.0034 403.5787 0.0895 -1.0000 -1.0000 0548759 1594418722.00 151.4699 59.9985 32.0000 1.9588 1.9611 403.1821 403.7577 0.0896 -1.0000 -1.0000 0548822 1594418722.10 151.4699 59.9985 32.0000 1.9587 1.9610 403.1433 403.7181 0.0894 -1.0000 -1.0000 0548900 1594418722.20 151.4699 59.9985 32.0000 1.9578 1.9601 403.0051 403.5797 0.0895 -1.0000 -1.0000 0549259 1594418722.30 151.4748 59.9985 32.0000 1.9589 1.9612 402.8820 403.4575 0.0896 -1.0000 -1.0000 0549321 1594418722.40 151.4802 59.9985 32.0000 1.9588 1.9611 403.0504 403.6258 0.0895 -1.0000 -1.0000 0549399 1594418722.50 151.4802 59.9985 32.0000 1.9590 1.9613 403.1214 403.6961 0.0895 -1.0000 -1.0000 0549462 1594418722.60 151.4802 59.9985 32.0000 1.9587 1.9610 403.0762 403.6520 0.0896 -1.0000 -1.0000 0549524 1594418722.70 151.4802 59.9985 32.0000 1.9592 1.9615 402.8939 403.4688 0.0895 -1.0000 -1.0000 0549665 1594418722.80 151.4802 59.9985 32.0000 1.9588 1.9611 402.8680 403.4426 0.0894 -1.0000 -1.0000 0549727 1594418722.90 151.4802 59.9985 32.0000 1.9592 1.9615 402.9938 403.5683 0.0895 -1.0000 -1.0000 0549806 1594418723.00 151.4775 59.9985 32.0000 1.9582 1.9605 403.0899 403.6657 0.0896 -1.0000 -1.0000 0549868 1594418723.10 151.4565 59.9985 32.0000 1.9587 1.9610 403.1452 403.7215 0.0896 -1.0000 -1.0000 0549931 1594418723.20 151.4565 59.9985 32.0000 1.9585 1.9608 402.9667 403.5418 0.0895 -1.0000 -1.0000 0549993 1594418723.30 151.4565 59.9985 32.0000 1.9592 1.9615 402.8837 403.4579 0.0894 -1.0000 -1.0000 0550149 1594418723.40 151.4565 59.9985 32.0000 1.9591 1.9614 402.8769 403.4515 0.0895 -1.0000 -1.0000 0550212 1594418723.50 151.4565 59.9985 32.0000 1.9580 1.9603 403.0870 403.6625 0.0896 -1.0000 -1.0000 0550290 1594418723.60 151.4693 59.9985 32.0000 1.9584 1.9607 403.1790 403.7543 0.0895 -1.0000 -1.0000 0550352 1594418723.70 151.4749 59.9985 32.0000 1.9590 1.9613 403.0278 403.6030 0.0896 -1.0000 -1.0000 0550415 1594418723.80 151.4749 59.9985 32.0000 1.9597 1.9620 402.9620 403.5381 0.0897 -1.0000 -1.0000 0550634 1594418723.90 151.4749 59.9985 32.0000 1.9592 1.9615 402.9318 403.5076 0.0896 -1.0000 -1.0000 0550696 1594418724.00 151.4749 59.9985 32.0000 1.9588 1.9611 402.9103 403.4863 0.0896 -1.0000 -1.0000 0550774 1594418724.10 151.4749 59.9985 32.0000 1.9584 1.9607 402.9407 403.5147 0.0893 -1.0000 -1.0000 0550837 1594418724.20 151.5094 59.9985 32.0000 1.9580 1.9603 403.0565 403.6311 0.0895 -1.0000 -1.0000 0550899 1594418724.30 151.5094 59.9985 32.0000 1.9583 1.9606 403.0755 403.6512 0.0896 -1.0000 -1.0000 0551180 1594418724.40 151.5094 59.9985 32.0000 1.9586 1.9609 403.0224 403.5978 0.0895 -1.0000 -1.0000 0551258 1594418724.50 151.5094 59.9985 32.0000 1.9590 1.9613 402.8378 403.4145 0.0898 -1.0000 -1.0000 0551321 1594418724.60 151.4910 59.9985 32.0000 1.9585 1.9608 403.0101 403.5855 0.0896 -1.0000 -1.0000 0551399 1594418724.70 151.4906 59.9985 32.0000 1.9578 1.9601 403.0758 403.6514 0.0895 -1.0000 -1.0000 0551461 1594418724.80 151.4906 59.9985 32.0000 1.9586 1.9609 403.0602 403.6347 0.0894 -1.0000 -1.0000 0551633 1594418724.90 151.4906 59.9985 32.0000 1.9591 1.9614 402.9315 403.5071 0.0896 -1.0000 -1.0000 0551712 1594418725.00 151.4906 59.9985 32.0000 1.9591 1.9614 402.8874 403.4624 0.0896 -1.0000 -1.0000 0551774 1594418725.10 151.4906 59.9985 32.0000 1.9588 1.9611 403.0099 403.5856 0.0896 -1.0000 -1.0000 0551836 1594418725.20 151.4906 59.9985 32.0000 1.9582 1.9605 402.9904 403.5663 0.0896 -1.0000 -1.0000 0551899 1594418725.30 151.5476 59.9986 32.0000 1.9583 1.9606 403.1074 403.6828 0.0896 -1.0000 -1.0000 0552180 1594418725.40 151.5407 59.9986 32.0000 1.9582 1.9605 402.9885 403.5633 0.0894 -1.0000 -1.0000 0552243 1594418725.50 151.5407 59.9986 32.0000 1.9594 1.9617 402.9376 403.5122 0.0895 -1.0000 -1.0000 0552321 1594418725.60 151.5043 59.9986 32.0000 1.9592 1.9615 402.8879 403.4629 0.0895 -1.0000 -1.0000 0552383 1594418725.70 151.5043 59.9986 32.0000 1.9589 1.9612 402.9856 403.5608 0.0895 -1.0000 -1.0000 0552446 1594418725.80 151.5043 59.9986 32.0000 1.9576 1.9599 403.0690 403.6439 0.0895 -1.0000 -1.0000 0553383 1594418725.90 151.5043 59.9986 32.0000 1.9586 1.9609 403.0399 403.6160 0.0897 -1.0000 -1.0000 0553445 1594418726.00 151.5043 59.9986 32.0000 1.9587 1.9610 402.9147 403.4901 0.0895 -1.0000 -1.0000 0553508 1594418726.10 151.4578 59.9986 32.0000 1.9590 1.9613 402.9105 403.4858 0.0895 -1.0000 -1.0000 0553586 1594418726.20 151.4452 59.9986 32.0000 1.9588 1.9611 402.9037 403.4781 0.0895 -1.0000 -1.0000 0553648 1594418726.30 151.4452 59.9986 32.0000 1.9584 1.9607 402.9914 403.5660 0.0894 -1.0000 -1.0000 0553711 1594418726.40 151.4452 59.9986 32.0000 1.9577 1.9600 402.9890 403.5643 0.0896 -1.0000 -1.0000 0553789 1594418726.50 151.4452 59.9986 32.0000 1.9582 1.9605 403.0273 403.6028 0.0896 -1.0000 -1.0000 0553852 1594418726.60 151.4452 59.9986 32.0000 1.9587 1.9610 402.9657 403.5407 0.0895 -1.0000 -1.0000 0553930 1594418726.70 151.4452 59.9986 32.0000 1.9591 1.9614 402.9247 403.5001 0.0896 -1.0000 -1.0000 0553992 1594418726.80 151.4561 59.9986 32.0000 1.9584 1.9607 402.9602 403.5354 0.0895 -1.0000 -1.0000 0554383 1594418726.90 151.4863 59.9986 32.0000 1.9587 1.9610 403.0564 403.6319 0.0896 -1.0000 -1.0000 0554445 1594418727.00 151.4863 59.9986 32.0000 1.9580 1.9603 403.1192 403.6951 0.0896 -1.0000 -1.0000 0554508 1594418727.10 151.4863 59.9986 32.0000 1.9594 1.9617 403.0558 403.6322 0.0897 -1.0000 -1.0000 0554570 1594418727.20 151.6074 59.9986 32.0000 1.9591 1.9614 402.9635 403.5402 0.0898 -1.0000 -1.0000 0554648 1594418727.30 151.6074 59.9986 32.0000 1.9596 1.9619 402.8928 403.4675 0.0895 -1.0000 -1.0000 0554711 1594418727.40 151.6074 59.9986 32.0000 1.9593 1.9616 402.9085 403.4842 0.0897 -1.0000 -1.0000 0554773 1594418727.50 151.6074 59.9986 32.0000 1.9582 1.9605 403.0365 403.6121 0.0895 -1.0000 -1.0000 0554851 1594418727.60 151.6074 59.9986 32.0000 1.9585 1.9608 403.0544 403.6292 0.0895 -1.0000 -1.0000 0554914 1594418727.70 151.6074 59.9986 32.0000 1.9587 1.9610 402.9633 403.5383 0.0895 -1.0000 -1.0000 0554976 1594418727.80 151.6074 59.9986 32.0000 1.9599 1.9622 402.9302 403.5057 0.0896 -1.0000 -1.0000 0555039 1594418727.90 151.6074 59.9986 32.0000 1.9596 1.9619 402.8837 403.4592 0.0896 -1.0000 -1.0000 0555101 1594418728.00 151.6074 59.9986 32.0000 1.9591 1.9614 403.0954 403.6700 0.0894 -1.0000 -1.0000 0555164 1594418728.10 151.6074 59.9986 32.0000 1.9598 1.9621 403.1119 403.6870 0.0895 -1.0000 -1.0000 0555242 1594418728.20 151.6074 59.9986 32.0000 1.9591 1.9614 403.1464 403.7208 0.0894 -1.0000 -1.0000 0555304 1594418728.30 151.6190 59.9986 32.0000 1.9590 1.9613 403.0499 403.6250 0.0895 -1.0000 -1.0000 0555367 1594418728.40 151.6190 59.9986 32.0000 1.9590 1.9613 402.9133 403.4872 0.0893 -1.0000 -1.0000 0555445 1594418728.50 151.6190 59.9986 32.0000 1.9591 1.9614 402.8848 403.4589 0.0894 -1.0000 -1.0000 0555507 1594418728.60 151.6190 59.9986 32.0000 1.9593 1.9616 402.9865 403.5615 0.0896 -1.0000 -1.0000 0555570 1594418728.70 151.6190 59.9986 32.0000 1.9581 1.9604 403.1444 403.7195 0.0894 -1.0000 -1.0000 0555632 1594418728.80 151.6190 59.9986 32.0000 1.9587 1.9610 403.1557 403.7315 0.0896 -1.0000 -1.0000 0555695 1594418728.90 151.6190 59.9986 32.0000 1.9585 1.9608 403.0852 403.6605 0.0895 -1.0000 -1.0000 0555898 1594418729.00 151.6190 59.9986 32.0000 1.9594 1.9617 402.9756 403.5505 0.0895 -1.0000 -1.0000 0555960 1594418729.10 151.6190 59.9986 32.0000 1.9597 1.9620 402.9547 403.5302 0.0896 -1.0000 -1.0000 0556023 1594418729.20 151.6190 59.9986 32.0000 1.9593 1.9616 403.0451 403.6197 0.0895 -1.0000 -1.0000 0556101 1594418729.30 151.6190 59.9986 32.0000 1.9583 1.9606 403.1372 403.7121 0.0894 -1.0000 -1.0000 0556163 1594418729.40 151.6190 59.9986 32.0000 1.9582 1.9605 403.1084 403.6830 0.0894 -1.0000 -1.0000 0556382 1594418729.50 151.6190 59.9986 32.0000 1.9593 1.9616 402.9943 403.5686 0.0894 -1.0000 -1.0000 0556460 1594418729.60 151.6190 59.9986 32.0000 1.9599 1.9622 402.9175 403.4920 0.0895 -1.0000 -1.0000 0556523 1594418729.70 151.6190 59.9986 32.0000 1.9596 1.9619 402.9324 403.5061 0.0893 -1.0000 -1.0000 0556585 1594418729.80 151.5893 59.9986 32.0000 1.9595 1.9618 403.0404 403.6153 0.0895 -1.0000 -1.0000 0556663 1594418729.90 151.5953 59.9986 32.0000 1.9589 1.9612 403.0890 403.6641 0.0895 -1.0000 -1.0000 0556726 1594418730.00 151.5953 59.9986 32.0000 1.9596 1.9620 403.0267 403.6026 0.0896 -1.0000 -1.0000 0556788 1594418730.10 151.5838 59.9986 32.0000 1.9596 1.9619 402.8890 403.4636 0.0895 -1.0000 -1.0000 0556866 1594418730.20 151.5333 59.9985 32.0000 1.9602 1.9625 403.0178 403.5933 0.0895 -1.0000 -1.0000 0556929 1594418730.30 151.5333 59.9985 32.0000 1.9584 1.9607 403.1817 403.7570 0.0895 -1.0000 -1.0000 0556991 1594418730.40 151.5333 59.9985 32.0000 1.9584 1.9607 403.1443 403.7209 0.0897 -1.0000 -1.0000 0557116 1594418730.50 151.5333 59.9985 32.0000 1.9592 1.9615 403.0627 403.6376 0.0894 -1.0000 -1.0000 0557179 1594418730.60 151.4962 59.9985 32.0000 1.9596 1.9619 402.8869 403.4617 0.0895 -1.0000 -1.0000 0557257 1594418730.70 151.4568 59.9985 32.0000 1.9594 1.9617 402.8457 403.4205 0.0895 -1.0000 -1.0000 0557319 1594418730.80 151.4568 59.9985 32.0000 1.9586 1.9609 403.0184 403.5931 0.0894 -1.0000 -1.0000 0557382 1594418730.90 151.4568 59.9985 32.0000 1.9578 1.9601 403.0455 403.6209 0.0896 -1.0000 -1.0000 0557679 1594418731.00 151.4568 59.9985 32.0000 1.9580 1.9603 403.0615 403.6371 0.0896 -1.0000 -1.0000 0557741 1594418731.10 151.4568 59.9985 32.0000 1.9585 1.9608 403.0227 403.5981 0.0896 -1.0000 -1.0000 0557804 1594418731.20 151.4568 59.9985 32.0000 1.9589 1.9612 402.9326 403.5081 0.0895 -1.0000 -1.0000 0557866 1594418731.30 151.4568 59.9985 32.0000 1.9598 1.9621 402.8726 403.4474 0.0895 -1.0000 -1.0000 0557929 1594418731.40 151.4568 59.9985 32.0000 1.9587 1.9610 403.1200 403.6949 0.0894 -1.0000 -1.0000 0558413 1594418731.50 151.4568 59.9985 32.0000 1.9584 1.9607 403.0828 403.6579 0.0895 -1.0000 -1.0000 0558491 1594418731.60 151.4568 59.9985 32.0000 1.9588 1.9611 402.9751 403.5514 0.0897 -1.0000 -1.0000 0558554 1594418731.70 151.4722 59.9985 32.0000 1.9595 1.9618 402.9086 403.4833 0.0895 -1.0000 -1.0000 0558600 1594418731.80 151.4532 59.9985 32.0000 1.9587 1.9610 402.8556 403.4304 0.0895 -1.0000 -1.0000 0558679 1594418731.90 151.4370 59.9985 32.0000 1.9587 1.9610 402.9257 403.4997 0.0894 -1.0000 -1.0000 0558928 1594418732.00 151.4370 59.9985 32.0000 1.9583 1.9606 403.0524 403.6276 0.0895 -1.0000 -1.0000 0558991 1594418732.10 151.4370 59.9985 32.0000 1.9578 1.9601 403.0442 403.6193 0.0895 -1.0000 -1.0000 0559069 1594418732.20 151.4370 59.9985 32.0000 1.9588 1.9611 403.0201 403.5958 0.0896 -1.0000 -1.0000 0559132 1594418732.30 151.4370 59.9985 32.0000 1.9599 1.9622 402.9485 403.5238 0.0895 -1.0000 -1.0000 0559194 1594418732.40 151.4549 59.9985 32.0000 1.9592 1.9615 402.9258 403.5011 0.0896 -1.0000 -1.0000 0600147 1594418732.50 151.4549 59.9985 32.0000 1.9589 1.9612 403.0389 403.6141 0.0895 -1.0000 -1.0000 0600210 1594418732.60 151.4549 59.9985 32.0000 1.9587 1.9610 403.0948 403.6699 0.0895 -1.0000 -1.0000 0600288 1594418732.70 151.4549 59.9985 32.0000 1.9585 1.9608 403.0483 403.6235 0.0895 -1.0000 -1.0000 0600350 1594418732.80 151.4549 59.9985 32.0000 1.9592 1.9615 402.9095 403.4840 0.0894 -1.0000 -1.0000 0600413 1594418732.90 151.3993 59.9985 32.0000 1.9585 1.9608 402.9462 403.5212 0.0895 -1.0000 -1.0000 0600491 1594418733.00 151.3993 59.9985 32.0000 1.9592 1.9615 403.0103 403.5856 0.0895 -1.0000 -1.0000 0600553 1594418733.10 151.3993 59.9985 32.0000 1.9577 1.9600 403.0689 403.6446 0.0896 -1.0000 -1.0000 0600616 1594418733.20 151.3993 59.9985 32.0000 1.9578 1.9601 403.0462 403.6209 0.0895 -1.0000 -1.0000 0600678 1594418733.30 151.3993 59.9985 32.0000 1.9589 1.9612 403.0045 403.5790 0.0893 -1.0000 -1.0000 0600741 1594418733.40 151.3993 59.9985 32.0000 1.9592 1.9615 402.9716 403.5456 0.0894 -1.0000 -1.0000 0600803 1594418733.50 151.4777 59.9985 32.0000 1.9600 1.9623 402.9476 403.5219 0.0895 -1.0000 -1.0000 0600881 1594418733.60 151.4777 59.9985 32.0000 1.9590 1.9613 403.0521 403.6269 0.0894 -1.0000 -1.0000 0600944 1594418733.70 151.4777 59.9985 32.0000 1.9588 1.9611 403.1584 403.7323 0.0893 -1.0000 -1.0000 0601006 1594418733.80 151.4777 59.9985 32.0000 1.9590 1.9613 403.1212 403.6967 0.0896 -1.0000 -1.0000 0601084 1594418733.90 151.4777 59.9985 32.0000 1.9595 1.9618 403.0684 403.6435 0.0894 -1.0000 -1.0000 0601147 1594418734.00 151.5613 59.9988 32.0000 1.9594 1.9617 402.8647 403.4400 0.0896 -1.0000 -1.0000 0601209 1594418734.10 151.5613 59.9988 32.0000 1.9598 1.9621 402.9134 403.4888 0.0896 -1.0000 -1.0000 0601287 1594418734.20 151.5613 59.9988 32.0000 1.9593 1.9616 403.0489 403.6240 0.0895 -1.0000 -1.0000 0601350 1594418734.30 151.5613 59.9988 32.0000 1.9586 1.9609 403.0899 403.6639 0.0893 -1.0000 -1.0000 0601412 1594418734.40 151.5613 59.9988 32.0000 1.9591 1.9614 403.0968 403.6702 0.0893 -1.0000 -1.0000 0601475 1594418734.50 151.5613 59.9988 32.0000 1.9597 1.9620 403.0333 403.6077 0.0894 -1.0000 -1.0000 0601537 1594418734.60 151.5613 59.9988 32.0000 1.9594 1.9617 402.9338 403.5078 0.0894 -1.0000 -1.0000 0601616 1594418734.70 151.5613 59.9988 32.0000 1.9604 1.9627 402.9761 403.5500 0.0894 -1.0000 -1.0000 0601678 1594418734.80 151.5613 59.9988 32.0000 1.9589 1.9612 403.1614 403.7367 0.0896 -1.0000 -1.0000 0601740 1594418734.90 151.5613 59.9988 32.0000 1.9596 1.9619 403.1149 403.6902 0.0895 -1.0000 -1.0000 0601819 1594418735.00 151.5613 59.9988 32.0000 1.9585 1.9608 403.1926 403.7671 0.0894 -1.0000 -1.0000 0601881 1594418735.10 151.5183 59.9988 32.0000 1.9601 1.9624 402.9937 403.5692 0.0896 -1.0000 -1.0000 0601943 1594418735.20 151.5183 59.9988 32.0000 1.9594 1.9617 402.8911 403.4654 0.0894 -1.0000 -1.0000 0602022 1594418735.30 151.5183 59.9988 32.0000 1.9597 1.9620 402.9285 403.5032 0.0895 -1.0000 -1.0000 0602084 1594418735.40 151.5183 59.9988 32.0000 1.9593 1.9616 402.9464 403.5203 0.0892 -1.0000 -1.0000 0602146 1594418735.50 151.5183 59.9988 32.0000 1.9582 1.9605 403.0927 403.6680 0.0896 -1.0000 -1.0000 0602225 1594418735.60 151.5183 59.9988 32.0000 1.9586 1.9609 403.1620 403.7369 0.0895 -1.0000 -1.0000 0602287 1594418735.70 151.5243 59.9988 32.0000 1.9586 1.9609 403.0799 403.6553 0.0896 -1.0000 -1.0000 0602350 1594418735.80 151.5243 59.9988 32.0000 1.9598 1.9621 403.0299 403.6051 0.0895 -1.0000 -1.0000 0602428 1594418735.90 151.5243 59.9988 32.0000 1.9589 1.9612 403.0441 403.6186 0.0895 -1.0000 -1.0000 0602490 1594418736.00 151.5243 59.9988 32.0000 1.9586 1.9609 403.0651 403.6403 0.0894 -1.0000 -1.0000 0603193 1594418736.10 151.5243 59.9988 32.0000 1.9583 1.9606 403.1047 403.6789 0.0893 -1.0000 -1.0000 0603271 1594418736.20 151.5239 59.9988 32.0000 1.9592 1.9615 403.1148 403.6907 0.0896 -1.0000 -1.0000 0603334 1594418736.30 151.5233 59.9988 32.0000 1.9593 1.9616 402.9293 403.5047 0.0895 -1.0000 -1.0000 0603396 1594418736.40 151.5233 59.9988 32.0000 1.9598 1.9621 402.8575 403.4320 0.0894 -1.0000 -1.0000 0603474 1594418736.50 151.5233 59.9988 32.0000 1.9589 1.9612 402.9107 403.4856 0.0894 -1.0000 -1.0000 0603662 1594418736.60 151.5233 59.9988 32.0000 1.9585 1.9608 402.9817 403.5553 0.0893 -1.0000 -1.0000 0603740 1594418736.70 151.5233 59.9988 32.0000 1.9585 1.9608 403.1178 403.6923 0.0894 -1.0000 -1.0000 0603802 1594418736.80 151.5369 59.9988 32.0000 1.9590 1.9613 403.1305 403.7060 0.0896 -1.0000 -1.0000 0603865 1594418736.90 151.5369 59.9988 32.0000 1.9589 1.9612 403.1149 403.6905 0.0895 -1.0000 -1.0000 0603943 1594418737.00 151.5369 59.9988 32.0000 1.9590 1.9613 403.0076 403.5824 0.0894 -1.0000 -1.0000 0604006 1594418737.10 151.5369 59.9988 32.0000 1.9595 1.9618 402.9441 403.5192 0.0894 -1.0000 -1.0000 0604068 1594418737.20 151.5369 59.9988 32.0000 1.9590 1.9613 402.9145 403.4889 0.0895 -1.0000 -1.0000 0604146 1594418737.30 151.5156 59.9988 32.0000 1.9589 1.9612 402.9864 403.5609 0.0894 -1.0000 -1.0000 0604209 1594418737.40 151.5074 59.9988 32.0000 1.9582 1.9605 403.0603 403.6354 0.0895 -1.0000 -1.0000 0604271 1594418737.50 151.5074 59.9988 32.0000 1.9595 1.9618 403.0491 403.6239 0.0895 -1.0000 -1.0000 0604412 1594418737.60 151.5074 59.9988 32.0000 1.9592 1.9615 402.9995 403.5737 0.0894 -1.0000 -1.0000 0604474 1594418737.70 151.5074 59.9988 32.0000 1.9600 1.9623 402.8467 403.4212 0.0894 -1.0000 -1.0000 0604536 1594418737.80 151.5074 59.9988 32.0000 1.9584 1.9606 403.0348 403.6089 0.0894 -1.0000 -1.0000 0604599 1594418737.90 151.5979 59.9988 32.0000 1.9584 1.9607 403.0791 403.6534 0.0893 -1.0000 -1.0000 0604661 1594418738.00 151.5979 59.9988 32.0000 1.9585 1.9608 403.0790 403.6533 0.0894 -1.0000 -1.0000 0604724 1594418738.10 151.5979 59.9988 32.0000 1.9582 1.9605 402.9385 403.5133 0.0895 -1.0000 -1.0000 0605489 1594418738.20 151.5979 59.9988 32.0000 1.9596 1.9619 402.8393 403.4143 0.0895 -1.0000 -1.0000 0605552 1594418738.30 151.5979 59.9988 32.0000 1.9597 1.9620 402.9247 403.4987 0.0894 -1.0000 -1.0000 0605615 1594418738.40 151.5979 59.9988 32.0000 1.9590 1.9613 403.1075 403.6824 0.0895 -1.0000 -1.0000 0605693 1594418738.50 151.5237 59.9988 32.0000 1.9585 1.9608 403.0274 403.6013 0.0893 -1.0000 -1.0000 0605755 1594418738.60 151.5198 59.9988 32.0000 1.9594 1.9617 403.0019 403.5768 0.0895 -1.0000 -1.0000 0605942 1594418738.70 151.5198 59.9988 32.0000 1.9600 1.9623 402.8497 403.4236 0.0894 -1.0000 -1.0000 0606005 1594418738.80 151.5198 59.9988 32.0000 1.9596 1.9619 402.8704 403.4450 0.0894 -1.0000 -1.0000 0606068 1594418738.90 151.5198 59.9988 32.0000 1.9592 1.9615 403.0426 403.6182 0.0896 -1.0000 -1.0000 0606145 1594418739.00 151.5198 59.9988 32.0000 1.9588 1.9611 403.0838 403.6583 0.0894 -1.0000 -1.0000 0606208 1594418739.10 151.4920 59.9988 32.0000 1.9591 1.9614 402.9804 403.5545 0.0894 -1.0000 -1.0000 0606271 1594418739.20 151.4858 59.9988 32.0000 1.9598 1.9621 402.8817 403.4554 0.0893 -1.0000 -1.0000 0606333 1594418739.30 151.4858 59.9988 32.0000 1.9590 1.9613 402.8969 403.4715 0.0895 -1.0000 -1.0000 0606396 1594418739.40 151.4858 59.9988 32.0000 1.9591 1.9614 403.0032 403.5785 0.0895 -1.0000 -1.0000 0606458 1594418739.50 151.4858 59.9988 32.0000 1.9593 1.9616 403.0345 403.6095 0.0895 -1.0000 -1.0000 0606536 1594418739.60 151.4884 59.9987 32.0000 1.9590 1.9613 403.0098 403.5852 0.0896 -1.0000 -1.0000 0606599 1594418739.70 151.4974 59.9982 32.0000 1.9595 1.9618 402.9271 403.5025 0.0895 -1.0000 -1.0000 0606661 1594418739.80 151.4974 59.9982 32.0000 1.9594 1.9617 402.8827 403.4576 0.0895 -1.0000 -1.0000 0606739 1594418739.90 151.4974 59.9982 32.0000 1.9599 1.9622 402.9045 403.4787 0.0894 -1.0000 -1.0000 0606802 1594418740.00 151.4974 59.9982 32.0000 1.9590 1.9613 403.0073 403.5813 0.0893 -1.0000 -1.0000 0606864 1594418740.10 151.4974 59.9982 32.0000 1.9585 1.9608 403.0639 403.6398 0.0897 -1.0000 -1.0000 0606927 1594418740.20 151.4974 59.9982 32.0000 1.9587 1.9610 403.0513 403.6261 0.0895 -1.0000 -1.0000 0606989 1594418740.30 151.4640 59.9982 32.0000 1.9597 1.9620 402.9752 403.5500 0.0895 -1.0000 -1.0000 0607067 1594418740.40 151.4640 59.9982 32.0000 1.9595 1.9618 402.9624 403.5360 0.0892 -1.0000 -1.0000 0607130 1594418740.50 151.4640 59.9982 32.0000 1.9585 1.9608 403.0750 403.6499 0.0895 -1.0000 -1.0000 0607192 1594418740.60 151.4640 59.9982 32.0000 1.9591 1.9614 403.0631 403.6385 0.0895 -1.0000 -1.0000 0607630 1594418740.70 151.4640 59.9982 32.0000 1.9592 1.9615 402.9690 403.5446 0.0897 -1.0000 -1.0000 0607692 1594418740.80 151.4753 59.9982 32.0000 1.9602 1.9625 402.8876 403.4627 0.0895 -1.0000 -1.0000 0607754 1594418740.90 151.4999 59.9982 32.0000 1.9596 1.9619 402.9175 403.4923 0.0894 -1.0000 -1.0000 0607848 1594418741.00 151.4999 59.9982 32.0000 1.9600 1.9623 402.9774 403.5510 0.0893 -1.0000 -1.0000 0607911 1594418741.10 151.4999 59.9982 32.0000 1.9590 1.9613 403.0521 403.6265 0.0894 -1.0000 -1.0000 0608145 1594418741.20 151.4999 59.9982 32.0000 1.9592 1.9615 403.0468 403.6221 0.0895 -1.0000 -1.0000 0608208 1594418741.30 151.4999 59.9982 32.0000 1.9590 1.9613 402.9384 403.5134 0.0896 -1.0000 -1.0000 0608270 1594418741.40 151.4994 59.9982 32.0000 1.9600 1.9623 402.8916 403.4667 0.0895 -1.0000 -1.0000 0608332 1594418741.50 151.4904 59.9982 32.0000 1.9600 1.9623 402.9318 403.5059 0.0894 -1.0000 -1.0000 0608411 1594418741.60 151.4904 59.9982 32.0000 1.9586 1.9609 403.0695 403.6442 0.0895 -1.0000 -1.0000 0608473 1594418741.70 151.4904 59.9982 32.0000 1.9597 1.9620 403.1165 403.6915 0.0895 -1.0000 -1.0000 0608645 1594418741.80 151.4904 59.9982 32.0000 1.9598 1.9621 403.0797 403.6548 0.0895 -1.0000 -1.0000 0608723 1594418741.90 151.4904 59.9982 32.0000 1.9606 1.9629 402.9158 403.4908 0.0895 -1.0000 -1.0000 0608785 1594418742.00 151.5020 59.9982 32.0000 1.9601 1.9624 402.9480 403.5221 0.0894 -1.0000 -1.0000 0608848 1594418742.10 151.5020 59.9982 32.0000 1.9593 1.9616 402.9884 403.5632 0.0895 -1.0000 -1.0000 0608911 1594418742.20 151.5020 59.9982 32.0000 1.9592 1.9615 403.1098 403.6844 0.0894 -1.0000 -1.0000 0609145 1594418742.30 151.5020 59.9982 32.0000 1.9591 1.9614 403.0797 403.6551 0.0895 -1.0000 -1.0000 0609207 1594418742.40 151.5020 59.9982 32.0000 1.9590 1.9613 403.0568 403.6307 0.0894 -1.0000 -1.0000 0609285 1594418742.50 151.5020 59.9982 32.0000 1.9598 1.9622 403.0217 403.5968 0.0895 -1.0000 -1.0000 0609348 1594418742.60 151.5511 59.9982 32.0000 1.9596 1.9619 402.8536 403.4274 0.0893 -1.0000 -1.0000 0609426 1594418742.70 151.5511 59.9982 32.0000 1.9596 1.9619 403.0646 403.6387 0.0894 -1.0000 -1.0000 0609645 1594418742.80 151.5511 59.9982 32.0000 1.9590 1.9613 403.1355 403.7098 0.0893 -1.0000 -1.0000 0609707 1594418742.90 151.5511 59.9982 32.0000 1.9586 1.9609 403.2095 403.7839 0.0894 -1.0000 -1.0000 0609785 1594418743.00 151.5511 59.9982 32.0000 1.9598 1.9621 403.0590 403.6348 0.0896 -1.0000 -1.0000 0609848 1594418743.10 151.5511 59.9982 32.0000 1.9602 1.9625 402.9404 403.5149 0.0893 -1.0000 -1.0000 0609911 1594418743.20 151.5641 59.9982 32.0000 1.9595 1.9619 402.8141 403.3894 0.0895 -1.0000 -1.0000 0610395 1594418743.30 151.5641 59.9982 32.0000 1.9600 1.9623 402.9668 403.5414 0.0895 -1.0000 -1.0000 0610457 1594418743.40 151.5641 59.9982 32.0000 1.9590 1.9613 403.0221 403.5977 0.0896 -1.0000 -1.0000 0610520 1594418743.50 151.5641 59.9982 32.0000 1.9592 1.9615 403.1054 403.6803 0.0895 -1.0000 -1.0000 0610613 1594418743.60 151.5641 59.9982 32.0000 1.9593 1.9616 403.0817 403.6578 0.0897 -1.0000 -1.0000 0610676 1594418743.70 151.5100 59.9982 32.0000 1.9593 1.9616 402.9837 403.5591 0.0895 -1.0000 -1.0000 0610738 1594418743.80 151.5100 59.9982 32.0000 1.9592 1.9615 402.9930 403.5672 0.0894 -1.0000 -1.0000 0610816 1594418743.90 151.5100 59.9982 32.0000 1.9593 1.9616 403.0638 403.6384 0.0895 -1.0000 -1.0000 0610879 1594418744.00 151.5100 59.9982 32.0000 1.9589 1.9612 403.0829 403.6579 0.0895 -1.0000 -1.0000 0610941 1594418744.10 151.5100 59.9982 32.0000 1.9593 1.9616 403.0230 403.5979 0.0895 -1.0000 -1.0000 0611019 1594418744.20 151.5002 59.9982 32.0000 1.9597 1.9620 402.8940 403.4692 0.0895 -1.0000 -1.0000 0611160 1594418744.30 151.4935 59.9982 32.0000 1.9599 1.9622 402.8747 403.4499 0.0896 -1.0000 -1.0000 0611222 1594418744.40 151.4935 59.9982 32.0000 1.9594 1.9617 402.9028 403.4765 0.0893 -1.0000 -1.0000 0611285 1594418744.50 151.4935 59.9982 32.0000 1.9593 1.9616 403.0553 403.6295 0.0894 -1.0000 -1.0000 0611347 1594418744.60 151.4935 59.9982 32.0000 1.9592 1.9615 403.1600 403.7354 0.0896 -1.0000 -1.0000 0611426 1594418744.70 151.4935 59.9982 32.0000 1.9591 1.9614 403.0160 403.5914 0.0895 -1.0000 -1.0000 0611660 1594418744.80 151.5806 59.9985 32.0000 1.9594 1.9617 402.9446 403.5193 0.0895 -1.0000 -1.0000 0611723 1594418744.90 151.5806 59.9985 32.0000 1.9600 1.9623 403.0300 403.6048 0.0894 -1.0000 -1.0000 0611785 1594418745.00 151.5806 59.9985 32.0000 1.9591 1.9614 403.1287 403.7029 0.0893 -1.0000 -1.0000 0611847 1594418745.10 151.5806 59.9985 32.0000 1.9595 1.9618 402.9455 403.5189 0.0893 -1.0000 -1.0000 0611910 1594418745.20 151.5806 59.9985 32.0000 1.9590 1.9613 402.9047 403.4792 0.0895 -1.0000 -1.0000 0611988 1594418745.30 151.5638 59.9985 32.0000 1.9585 1.9608 402.9469 403.5212 0.0894 -1.0000 -1.0000 0612129 1594418745.40 151.5415 59.9985 32.0000 1.9580 1.9603 403.1015 403.6767 0.0895 -1.0000 -1.0000 0612191 1594418745.50 151.5415 59.9985 32.0000 1.9586 1.9609 403.0917 403.6658 0.0893 -1.0000 -1.0000 0612253 1594418745.60 151.5415 59.9985 32.0000 1.9588 1.9611 403.0948 403.6688 0.0893 -1.0000 -1.0000 0612316 1594418745.70 151.5415 59.9985 32.0000 1.9585 1.9608 402.8619 403.4361 0.0894 -1.0000 -1.0000 0612379 1594418745.80 151.5415 59.9985 32.0000 1.9592 1.9615 402.8771 403.4514 0.0893 -1.0000 -1.0000 0612785 1594418745.90 151.4876 59.9985 32.0000 1.9589 1.9612 402.8936 403.4674 0.0894 -1.0000 -1.0000 0612847 1594418746.00 151.4876 59.9985 32.0000 1.9594 1.9617 402.9453 403.5192 0.0894 -1.0000 -1.0000 0612910 1594418746.10 151.4876 59.9985 32.0000 1.9587 1.9610 403.0870 403.6619 0.0895 -1.0000 -1.0000 0612988 1594418746.20 151.4876 59.9985 32.0000 1.9585 1.9608 403.0377 403.6127 0.0895 -1.0000 -1.0000 0613050 1594418746.30 151.4876 59.9985 32.0000 1.9586 1.9609 402.8676 403.4420 0.0895 -1.0000 -1.0000 0613113 1594418746.40 151.5096 59.9985 32.0000 1.9587 1.9610 402.8859 403.4605 0.0894 -1.0000 -1.0000 0613191 1594418746.50 151.5161 59.9985 32.0000 1.9593 1.9616 402.8419 403.4161 0.0894 -1.0000 -1.0000 0613253 1594418746.60 151.5161 59.9985 32.0000 1.9590 1.9613 402.9862 403.5604 0.0894 -1.0000 -1.0000 0613331 1594418746.70 151.5161 59.9985 32.0000 1.9587 1.9610 403.1005 403.6753 0.0895 -1.0000 -1.0000 0613394 1594418746.80 151.5161 59.9985 32.0000 1.9585 1.9608 403.0819 403.6578 0.0896 -1.0000 -1.0000 0613878 1594418746.90 151.5161 59.9985 32.0000 1.9590 1.9613 403.0086 403.5831 0.0894 -1.0000 -1.0000 0613956 1594418747.00 151.4888 59.9985 32.0000 1.9593 1.9616 402.9219 403.4969 0.0896 -1.0000 -1.0000 0614019 1594418747.10 151.4888 59.9985 32.0000 1.9601 1.9624 402.9447 403.5199 0.0895 -1.0000 -1.0000 0614081 1594418747.20 151.4888 59.9985 32.0000 1.9591 1.9614 403.0768 403.6517 0.0895 -1.0000 -1.0000 0614144 1594418747.30 151.4888 59.9985 32.0000 1.9584 1.9607 403.1306 403.7057 0.0894 -1.0000 -1.0000 0614206 1594418747.40 151.4888 59.9985 32.0000 1.9585 1.9608 402.9627 403.5365 0.0894 -1.0000 -1.0000 0614394 1594418747.50 151.5563 59.9985 32.0000 1.9589 1.9612 402.8538 403.4281 0.0894 -1.0000 -1.0000 0614472 1594418747.60 151.5563 59.9985 32.0000 1.9594 1.9617 402.8659 403.4398 0.0894 -1.0000 -1.0000 0614534 1594418747.70 151.5563 59.9985 32.0000 1.9592 1.9615 403.0303 403.6046 0.0894 -1.0000 -1.0000 0614597 1594418747.80 151.5563 59.9985 32.0000 1.9581 1.9604 403.0567 403.6309 0.0893 -1.0000 -1.0000 0614659 1594418747.90 151.5563 59.9985 32.0000 1.9578 1.9601 403.0058 403.5800 0.0895 -1.0000 -1.0000 0614893 1594418748.00 151.5503 59.9985 32.0000 1.9582 1.9605 403.0128 403.5885 0.0896 -1.0000 -1.0000 0614956 1594418748.10 151.5279 59.9985 32.0000 1.9590 1.9613 402.9647 403.5388 0.0894 -1.0000 -1.0000 0615034 1594418748.20 151.5279 59.9985 32.0000 1.9598 1.9621 402.8393 403.4139 0.0895 -1.0000 -1.0000 0615097 1594418748.30 151.5279 59.9985 32.0000 1.9590 1.9613 403.0088 403.5832 0.0894 -1.0000 -1.0000 0615159 1594418748.40 151.5279 59.9985 32.0000 1.9587 1.9610 403.0937 403.6689 0.0895 -1.0000 -1.0000 0615222 1594418748.50 151.5279 59.9985 32.0000 1.9582 1.9605 402.9811 403.5557 0.0895 -1.0000 -1.0000 0615284 1594418748.60 151.5087 59.9985 32.0000 1.9590 1.9613 402.8921 403.4674 0.0896 -1.0000 -1.0000 0615362 1594418748.70 151.5087 59.9985 32.0000 1.9592 1.9615 402.7581 403.3330 0.0895 -1.0000 -1.0000 0615425 1594418748.80 151.5087 59.9985 32.0000 1.9587 1.9610 402.9394 403.5139 0.0895 -1.0000 -1.0000 0615487 1594418748.90 151.5087 59.9985 32.0000 1.9584 1.9607 403.0110 403.5855 0.0894 -1.0000 -1.0000 0615628 1594418749.00 151.5087 59.9985 32.0000 1.9578 1.9601 403.0494 403.6241 0.0894 -1.0000 -1.0000 0615690 1594418749.10 151.4935 59.9985 32.0000 1.9582 1.9605 402.9512 403.5261 0.0895 -1.0000 -1.0000 0615769 1594418749.20 151.4676 59.9985 32.0000 1.9584 1.9607 402.8674 403.4419 0.0894 -1.0000 -1.0000 0615831 1594418749.30 151.4676 59.9985 32.0000 1.9582 1.9605 402.8915 403.4669 0.0895 -1.0000 -1.0000 0615909 1594418749.40 151.4676 59.9985 32.0000 1.9584 1.9607 402.9546 403.5286 0.0894 -1.0000 -1.0000 0616627 1594418749.50 151.4676 59.9985 32.0000 1.9584 1.9607 402.9866 403.5620 0.0897 -1.0000 -1.0000 0616706 1594418749.60 151.4676 59.9985 32.0000 1.9594 1.9617 402.9228 403.4975 0.0894 -1.0000 -1.0000 0616768 1594418749.70 151.4992 59.9994 32.0000 1.9601 1.9624 402.8615 403.4368 0.0895 -1.0000 -1.0000 0616831 1594418749.80 151.4992 59.9994 32.0000 1.9585 1.9608 402.8923 403.4674 0.0896 -1.0000 -1.0000 0616893 1594418749.90 151.4992 59.9994 32.0000 1.9588 1.9611 403.0187 403.5946 0.0896 -1.0000 -1.0000 0616955 1594418750.00 151.4992 59.9994 32.0000 1.9591 1.9614 403.0423 403.6173 0.0894 -1.0000 -1.0000 0617018 1594418750.10 151.4992 59.9994 32.0000 1.9580 1.9603 403.0190 403.5934 0.0894 -1.0000 -1.0000 0617096 1594418750.20 151.5178 59.9994 32.0000 1.9588 1.9611 402.9343 403.5103 0.0897 -1.0000 -1.0000 0617159 1594418750.30 151.5178 59.9994 32.0000 1.9593 1.9616 402.8417 403.4161 0.0894 -1.0000 -1.0000 0617221 1594418750.40 151.5178 59.9994 32.0000 1.9593 1.9616 402.8579 403.4326 0.0895 -1.0000 -1.0000 0617299 1594418750.50 151.5178 59.9994 32.0000 1.9588 1.9611 402.9160 403.4919 0.0896 -1.0000 -1.0000 0617362 1594418750.60 151.5178 59.9994 32.0000 1.9589 1.9612 403.0305 403.6057 0.0895 -1.0000 -1.0000 0617424 1594418750.70 151.5178 59.9994 32.0000 1.9591 1.9614 402.9581 403.5324 0.0894 -1.0000 -1.0000 0617487 1594418750.80 151.4160 59.9994 32.0000 1.9592 1.9615 402.7643 403.3394 0.0896 -1.0000 -1.0000 0617549 1594418750.90 151.4160 59.9994 32.0000 1.9590 1.9613 402.8272 403.4022 0.0896 -1.0000 -1.0000 0617893 1594418751.00 151.4160 59.9994 32.0000 1.9573 1.9596 403.0187 403.5943 0.0896 -1.0000 -1.0000 0617955 1594418751.10 151.4160 59.9994 32.0000 1.9582 1.9605 403.1107 403.6865 0.0896 -1.0000 -1.0000 0618018 1594418751.20 151.4160 59.9994 32.0000 1.9586 1.9609 403.0309 403.6061 0.0895 -1.0000 -1.0000 0618096 1594418751.30 151.4386 59.9994 32.0000 1.9589 1.9612 402.9507 403.5259 0.0895 -1.0000 -1.0000 0618158 1594418751.40 151.4389 59.9994 32.0000 1.9586 1.9609 402.8717 403.4468 0.0895 -1.0000 -1.0000 0618377 1594418751.50 151.4389 59.9994 32.0000 1.9586 1.9609 402.9838 403.5583 0.0894 -1.0000 -1.0000 0618455 1594418751.60 151.4389 59.9994 32.0000 1.9581 1.9604 403.0400 403.6145 0.0894 -1.0000 -1.0000 0618518 1594418751.70 151.4389 59.9994 32.0000 1.9585 1.9608 402.9978 403.5727 0.0896 -1.0000 -1.0000 0618580 1594418751.80 151.4156 59.9994 32.0000 1.9598 1.9621 402.8791 403.4545 0.0896 -1.0000 -1.0000 0618658 1594418751.90 151.4123 59.9994 32.0000 1.9594 1.9617 402.8932 403.4690 0.0896 -1.0000 -1.0000 0618721 1594418752.00 151.4123 59.9994 32.0000 1.9589 1.9612 403.0111 403.5856 0.0893 -1.0000 -1.0000 0618908 1594418752.10 151.4123 59.9994 32.0000 1.9584 1.9606 403.1125 403.6876 0.0896 -1.0000 -1.0000 0618986 1594418752.20 151.4123 59.9994 32.0000 1.9588 1.9611 403.0061 403.5814 0.0895 -1.0000 -1.0000 0619049 1594418752.30 151.4123 59.9994 32.0000 1.9586 1.9609 402.9428 403.5175 0.0894 -1.0000 -1.0000 0619111 1594418752.40 151.3982 59.9994 32.0000 1.9587 1.9610 402.8939 403.4682 0.0894 -1.0000 -1.0000 0619174 1594418752.50 151.3982 59.9994 32.0000 1.9581 1.9604 403.0271 403.6033 0.0896 -1.0000 -1.0000 0619564 1594418752.60 151.3982 59.9994 32.0000 1.9572 1.9595 403.0480 403.6223 0.0894 -1.0000 -1.0000 0619627 1594418752.70 151.3982 59.9994 32.0000 1.9584 1.9607 403.0952 403.6701 0.0895 -1.0000 -1.0000 0619689 1594418752.80 151.3982 59.9994 32.0000 1.9585 1.9608 403.0003 403.5759 0.0896 -1.0000 -1.0000 0619752 1594418752.90 151.4206 59.9994 32.0000 1.9589 1.9612 402.8614 403.4364 0.0895 -1.0000 -1.0000 0619830 1594418753.00 151.4228 59.9994 32.0000 1.9584 1.9607 402.9782 403.5528 0.0895 -1.0000 -1.0000 0620673 1594418753.10 151.4228 59.9994 32.0000 1.9588 1.9611 403.0638 403.6393 0.0895 -1.0000 -1.0000 0620736 1594418753.20 151.4228 59.9994 32.0000 1.9583 1.9606 403.0897 403.6645 0.0895 -1.0000 -1.0000 0620814 1594418753.30 151.4228 59.9994 32.0000 1.9592 1.9615 402.9595 403.5351 0.0896 -1.0000 -1.0000 0620876 1594418753.40 151.4232 59.9994 32.0000 1.9596 1.9620 402.8491 403.4237 0.0895 -1.0000 -1.0000 0620939 1594418753.50 151.4289 59.9994 32.0000 1.9597 1.9620 402.7798 403.3544 0.0895 -1.0000 -1.0000 0621001 1594418753.60 151.4289 59.9994 32.0000 1.9584 1.9607 402.9012 403.4761 0.0895 -1.0000 -1.0000 0621064 1594418753.70 151.4289 59.9994 32.0000 1.9583 1.9606 403.0194 403.5945 0.0895 -1.0000 -1.0000 0621126 1594418753.80 151.4289 59.9994 32.0000 1.9587 1.9610 403.0817 403.6570 0.0895 -1.0000 -1.0000 0621204 1594418753.90 151.4289 59.9994 32.0000 1.9589 1.9612 403.0705 403.6466 0.0897 -1.0000 -1.0000 0621267 1594418754.00 151.4713 59.9994 32.0000 1.9587 1.9610 402.9026 403.4779 0.0895 -1.0000 -1.0000 0621673 1594418754.10 151.4720 59.9994 32.0000 1.9593 1.9616 402.8910 403.4656 0.0895 -1.0000 -1.0000 0621751 1594418754.20 151.4720 59.9994 32.0000 1.9588 1.9611 402.9972 403.5717 0.0894 -1.0000 -1.0000 0621814 1594418754.30 151.4720 59.9994 32.0000 1.9588 1.9611 403.0519 403.6275 0.0896 -1.0000 -1.0000 0621876 1594418754.40 151.4720 59.9994 32.0000 1.9586 1.9609 403.1007 403.6763 0.0895 -1.0000 -1.0000 0621939 1594418754.50 151.4720 59.9994 32.0000 1.9594 1.9617 402.9470 403.5220 0.0895 -1.0000 -1.0000 0622001 1594418754.60 151.5221 60.0002 32.0000 1.9600 1.9623 402.8528 403.4284 0.0896 -1.0000 -1.0000 0622079 1594418754.70 151.5221 60.0002 32.0000 1.9579 1.9602 402.9220 403.4969 0.0895 -1.0000 -1.0000 0622142 1594418754.80 151.5221 60.0002 32.0000 1.9584 1.9607 403.0424 403.6177 0.0896 -1.0000 -1.0000 0622204 1594418754.90 151.5221 60.0002 32.0000 1.9591 1.9614 403.0536 403.6294 0.0897 -1.0000 -1.0000 0622282 1594418755.00 151.5221 60.0002 32.0000 1.9596 1.9619 403.1538 403.7298 0.0895 -1.0000 -1.0000 0622345 1594418755.10 151.5221 60.0002 32.0000 1.9599 1.9622 402.9069 403.4814 0.0894 -1.0000 -1.0000 0622408 1594418755.20 151.5221 60.0002 32.0000 1.9595 1.9618 402.9395 403.5144 0.0895 -1.0000 -1.0000 0622470 1594418755.30 151.5221 60.0002 32.0000 1.9597 1.9620 402.9635 403.5388 0.0895 -1.0000 -1.0000 0622532 1594418755.40 151.5221 60.0002 32.0000 1.9585 1.9608 403.0202 403.5947 0.0894 -1.0000 -1.0000 0622595 1594418755.50 151.5221 60.0002 32.0000 1.9595 1.9618 402.9698 403.5444 0.0894 -1.0000 -1.0000 0622673 1594418755.60 151.5550 60.0002 32.0000 1.9589 1.9612 403.0220 403.5967 0.0895 -1.0000 -1.0000 0622735 1594418755.70 151.5625 60.0002 32.0000 1.9594 1.9617 402.9720 403.5468 0.0894 -1.0000 -1.0000 0622798 1594418755.80 151.5625 60.0002 32.0000 1.9595 1.9618 402.8949 403.4698 0.0895 -1.0000 -1.0000 0622876 1594418755.90 151.5625 60.0002 32.0000 1.9590 1.9613 403.0802 403.6550 0.0894 -1.0000 -1.0000 0622970 1594418756.00 151.5625 60.0002 32.0000 1.9587 1.9610 403.0640 403.6390 0.0895 -1.0000 -1.0000 0623032 1594418756.10 151.5625 60.0002 32.0000 1.9582 1.9605 402.9983 403.5736 0.0895 -1.0000 -1.0000 0623157 1594418756.20 151.5091 60.0002 32.0000 1.9582 1.9605 402.9435 403.5184 0.0895 -1.0000 -1.0000 0623220 1594418756.30 151.5091 60.0002 32.0000 1.9593 1.9616 402.9139 403.4890 0.0896 -1.0000 -1.0000 0623282 1594418756.40 151.5091 60.0002 32.0000 1.9590 1.9613 402.9852 403.5596 0.0894 -1.0000 -1.0000 0623360 1594418756.50 151.5091 60.0002 32.0000 1.9583 1.9606 403.1006 403.6761 0.0895 -1.0000 -1.0000 0623423 1594418756.60 151.5091 60.0002 32.0000 1.9595 1.9618 402.9703 403.5451 0.0895 -1.0000 -1.0000 0624173 1594418756.70 151.5602 60.0002 32.0000 1.9589 1.9612 402.8715 403.4467 0.0895 -1.0000 -1.0000 0624235 1594418756.80 151.6049 60.0002 32.0000 1.9600 1.9623 402.9211 403.4958 0.0895 -1.0000 -1.0000 0624298 1594418756.90 151.6049 60.0002 32.0000 1.9593 1.9616 402.8667 403.4412 0.0894 -1.0000 -1.0000 0624360 1594418757.00 151.6049 60.0002 32.0000 1.9590 1.9613 402.8956 403.4712 0.0896 -1.0000 -1.0000 0624423 1594418757.10 151.6049 60.0002 32.0000 1.9593 1.9616 403.1180 403.6925 0.0894 -1.0000 -1.0000 0624485 1594418757.20 151.6049 60.0002 32.0000 1.9581 1.9604 403.1117 403.6861 0.0894 -1.0000 -1.0000 0624563 1594418757.30 151.6142 60.0002 32.0000 1.9592 1.9614 403.0077 403.5813 0.0894 -1.0000 -1.0000 0624626 1594418757.40 151.6142 60.0002 32.0000 1.9595 1.9618 402.9100 403.4846 0.0894 -1.0000 -1.0000 0624688 1594418757.50 151.6142 60.0002 32.0000 1.9597 1.9620 403.0034 403.5781 0.0895 -1.0000 -1.0000 0624766 1594418757.60 151.6142 60.0002 32.0000 1.9590 1.9613 403.0852 403.6602 0.0895 -1.0000 -1.0000 0624829 1594418757.70 151.6142 60.0002 32.0000 1.9590 1.9613 402.9801 403.5548 0.0895 -1.0000 -1.0000 0624891 1594418757.80 151.6308 60.0002 32.0000 1.9594 1.9617 402.8673 403.4419 0.0894 -1.0000 -1.0000 0624954 1594418757.90 151.6396 60.0002 32.0000 1.9594 1.9617 402.8616 403.4368 0.0895 -1.0000 -1.0000 0625016 1594418758.00 151.6396 60.0002 32.0000 1.9596 1.9619 402.9491 403.5231 0.0894 -1.0000 -1.0000 0625079 1594418758.10 151.6396 60.0002 32.0000 1.9591 1.9614 403.0575 403.6310 0.0892 -1.0000 -1.0000 0625157 1594418758.20 151.6396 60.0002 32.0000 1.9588 1.9611 403.0965 403.6708 0.0894 -1.0000 -1.0000 0625219 1594418758.30 151.6396 60.0002 32.0000 1.9590 1.9613 403.0794 403.6545 0.0895 -1.0000 -1.0000 0625282 1594418758.40 151.5661 60.0002 32.0000 1.9596 1.9619 402.9943 403.5690 0.0894 -1.0000 -1.0000 0625360 1594418758.50 151.5661 60.0002 32.0000 1.9599 1.9622 402.9955 403.5705 0.0895 -1.0000 -1.0000 0625422 1594418758.60 151.5661 60.0002 32.0000 1.9588 1.9611 403.0515 403.6269 0.0896 -1.0000 -1.0000 0625485 1594418758.70 151.5661 60.0002 32.0000 1.9587 1.9610 403.0844 403.6610 0.0897 -1.0000 -1.0000 0625547 1594418758.80 151.5661 60.0002 32.0000 1.9588 1.9611 402.9734 403.5483 0.0894 -1.0000 -1.0000 0625610 1594418758.90 151.5661 60.0002 32.0000 1.9596 1.9619 402.8900 403.4641 0.0894 -1.0000 -1.0000 0625688 1594418759.00 151.5679 60.0002 32.0000 1.9597 1.9620 402.9562 403.5317 0.0895 -1.0000 -1.0000 0625750 1594418759.10 151.5681 60.0002 32.0000 1.9584 1.9607 403.0467 403.6221 0.0896 -1.0000 -1.0000 0625938 1594418759.20 151.5681 60.0002 32.0000 1.9583 1.9606 403.1778 403.7532 0.0895 -1.0000 -1.0000 0626000 1594418759.30 151.5681 60.0002 32.0000 1.9594 1.9617 402.8819 403.4565 0.0895 -1.0000 -1.0000 0626063 1594418759.40 151.5681 60.0002 32.0000 1.9594 1.9617 402.8939 403.4686 0.0894 -1.0000 -1.0000 0626125 1594418759.50 151.5548 60.0002 32.0000 1.9594 1.9617 402.8675 403.4426 0.0895 -1.0000 -1.0000 0626204 1594418759.60 151.4910 60.0001 32.0000 1.9593 1.9616 402.9986 403.5737 0.0895 -1.0000 -1.0000 0626266 1594418759.70 151.4910 60.0001 32.0000 1.9579 1.9602 403.1011 403.6760 0.0895 -1.0000 -1.0000 0626438 1594418759.80 151.4910 60.0001 32.0000 1.9586 1.9609 402.9271 403.5019 0.0895 -1.0000 -1.0000 0626516 1594418759.90 151.4910 60.0001 32.0000 1.9592 1.9615 402.8366 403.4106 0.0894 -1.0000 -1.0000 0626578 1594418760.00 151.4910 60.0001 32.0000 1.9580 1.9603 402.8790 403.4538 0.0895 -1.0000 -1.0000 0626641 1594418760.10 151.4361 60.0001 32.0000 1.9583 1.9606 402.9597 403.5357 0.0897 -1.0000 -1.0000 0626703 1594418760.20 151.4361 60.0001 32.0000 1.9588 1.9611 403.0804 403.6556 0.0894 -1.0000 -1.0000 0627656 1594418760.30 151.4361 60.0001 32.0000 1.9585 1.9608 403.0071 403.5819 0.0896 -1.0000 -1.0000 0627719 1594418760.40 151.4361 60.0001 32.0000 1.9595 1.9618 402.8516 403.4264 0.0895 -1.0000 -1.0000 0627781 1594418760.50 151.4361 60.0001 32.0000 1.9591 1.9614 402.8252 403.4004 0.0895 -1.0000 -1.0000 0627843 1594418760.60 151.3894 60.0001 32.0000 1.9578 1.9601 402.9506 403.5251 0.0895 -1.0000 -1.0000 0627922 1594418760.70 151.3801 60.0001 32.0000 1.9582 1.9605 403.0078 403.5830 0.0895 -1.0000 -1.0000 0627984 1594418760.80 151.3801 60.0001 32.0000 1.9588 1.9611 402.8951 403.4705 0.0896 -1.0000 -1.0000 0628047 1594418760.90 151.3801 60.0001 32.0000 1.9589 1.9612 402.7833 403.3579 0.0895 -1.0000 -1.0000 0628125 1594418761.00 151.3801 60.0001 32.0000 1.9585 1.9608 402.8864 403.4609 0.0894 -1.0000 -1.0000 0628187 1594418761.10 151.3877 60.0001 32.0000 1.9586 1.9609 403.0059 403.5811 0.0895 -1.0000 -1.0000 0628250 1594418761.20 151.4565 60.0001 32.0000 1.9581 1.9604 403.0167 403.5919 0.0896 -1.0000 -1.0000 0628328 1594418761.30 151.4565 60.0001 32.0000 1.9586 1.9609 402.9351 403.5110 0.0896 -1.0000 -1.0000 0628390 1594418761.40 151.4565 60.0001 32.0000 1.9594 1.9617 402.9280 403.5021 0.0894 -1.0000 -1.0000 0628453 1594418761.50 151.4565 60.0001 32.0000 1.9585 1.9608 402.8814 403.4556 0.0894 -1.0000 -1.0000 0628516 1594418761.60 151.4565 60.0001 32.0000 1.9592 1.9615 402.9730 403.5478 0.0895 -1.0000 -1.0000 0628578 1594418761.70 151.4412 60.0001 32.0000 1.9585 1.9608 403.0136 403.5881 0.0894 -1.0000 -1.0000 0628656 1594418761.80 151.4412 60.0001 32.0000 1.9585 1.9608 403.1231 403.6978 0.0894 -1.0000 -1.0000 0628734 1594418761.90 151.4412 60.0001 32.0000 1.9588 1.9611 402.9383 403.5125 0.0894 -1.0000 -1.0000 0628796 1594418762.00 151.4412 60.0001 32.0000 1.9591 1.9614 402.8920 403.4672 0.0896 -1.0000 -1.0000 0628859 1594418762.10 151.4412 60.0001 32.0000 1.9589 1.9612 402.9575 403.5323 0.0894 -1.0000 -1.0000 0628937 1594418762.20 151.4254 60.0001 32.0000 1.9582 1.9605 403.0455 403.6206 0.0896 -1.0000 -1.0000 0628999 1594418762.30 151.3828 60.0001 32.0000 1.9581 1.9604 403.1472 403.7236 0.0897 -1.0000 -1.0000 0629171 1594418762.40 151.3828 60.0001 32.0000 1.9584 1.9607 403.0455 403.6204 0.0895 -1.0000 -1.0000 0629234 1594418762.50 151.3828 60.0001 32.0000 1.9585 1.9608 403.0302 403.6062 0.0897 -1.0000 -1.0000 0629296 1594418762.60 151.3828 60.0001 32.0000 1.9589 1.9612 402.9847 403.5608 0.0897 -1.0000 -1.0000 0629374 1594418762.70 151.3828 60.0001 32.0000 1.9591 1.9614 402.9123 403.4877 0.0896 -1.0000 -1.0000 0629437 1594418762.80 151.4660 60.0001 32.0000 1.9586 1.9609 403.0367 403.6117 0.0895 -1.0000 -1.0000 0629921 1594418762.90 151.4660 60.0001 32.0000 1.9587 1.9610 402.9971 403.5726 0.0895 -1.0000 -1.0000 0629999 1594418763.00 151.4660 60.0001 32.0000 1.9579 1.9602 403.0261 403.6011 0.0895 -1.0000 -1.0000 0630062 1594418763.10 151.4660 60.0001 32.0000 1.9594 1.9617 403.0047 403.5799 0.0895 -1.0000 -1.0000 0630125 1594418763.20 151.4660 60.0001 32.0000 1.9594 1.9617 402.8590 403.4337 0.0895 -1.0000 -1.0000 0630187 1594418763.30 151.4363 60.0001 32.0000 1.9590 1.9613 402.9211 403.4962 0.0895 -1.0000 -1.0000 0630421 1594418763.40 151.4269 60.0001 32.0000 1.9577 1.9600 403.0541 403.6294 0.0896 -1.0000 -1.0000 0630483 1594418763.50 151.4269 60.0001 32.0000 1.9586 1.9609 403.0375 403.6136 0.0896 -1.0000 -1.0000 0630546 1594418763.60 151.4269 60.0001 32.0000 1.9589 1.9612 402.9235 403.4981 0.0895 -1.0000 -1.0000 0630609 1594418763.70 151.4269 60.0001 32.0000 1.9591 1.9614 402.8342 403.4099 0.0897 -1.0000 -1.0000 0630671 1594418763.80 151.4269 60.0001 32.0000 1.9588 1.9611 402.9437 403.5183 0.0894 -1.0000 -1.0000 0630874 1594418763.90 151.5334 60.0001 32.0000 1.9589 1.9612 403.0633 403.6389 0.0895 -1.0000 -1.0000 0630937 1594418764.00 151.5334 60.0001 32.0000 1.9582 1.9605 403.0667 403.6424 0.0897 -1.0000 -1.0000 0630999 1594418764.10 151.5334 60.0001 32.0000 1.9591 1.9614 403.1163 403.6916 0.0895 -1.0000 -1.0000 0631077 1594418764.20 151.5334 60.0001 32.0000 1.9586 1.9610 402.8748 403.4506 0.0896 -1.0000 -1.0000 0631140 1594418764.30 151.5334 60.0001 32.0000 1.9583 1.9606 402.9715 403.5471 0.0896 -1.0000 -1.0000 0631202 1594418764.40 151.5541 60.0001 32.0000 1.9587 1.9610 403.0342 403.6098 0.0896 -1.0000 -1.0000 0631280 1594418764.50 151.5541 60.0001 32.0000 1.9586 1.9609 403.0519 403.6268 0.0895 -1.0000 -1.0000 0631343 1594418764.60 151.5541 60.0001 32.0000 1.9587 1.9610 403.0041 403.5792 0.0894 -1.0000 -1.0000 0631405 1594418764.70 151.5541 60.0001 32.0000 1.9594 1.9617 402.9349 403.5092 0.0894 -1.0000 -1.0000 0631483 1594418764.80 151.5541 60.0001 32.0000 1.9597 1.9620 402.8754 403.4497 0.0894 -1.0000 -1.0000 0631655 1594418764.90 151.5549 59.9996 32.0000 1.9588 1.9611 403.0022 403.5763 0.0894 -1.0000 -1.0000 0631718 1594418765.00 151.5555 59.9992 32.0000 1.9585 1.9608 403.0969 403.6718 0.0895 -1.0000 -1.0000 0631780 1594418765.10 151.5555 59.9992 32.0000 1.9590 1.9613 403.2179 403.7935 0.0895 -1.0000 -1.0000 0631843 1594418765.20 151.5555 59.9992 32.0000 1.9596 1.9619 403.1248 403.7001 0.0896 -1.0000 -1.0000 0631921 1594418765.30 151.5555 59.9992 32.0000 1.9589 1.9612 402.9908 403.5663 0.0895 -1.0000 -1.0000 0632218 1594418765.40 151.5555 59.9992 32.0000 1.9586 1.9609 402.9942 403.5692 0.0895 -1.0000 -1.0000 0632280 1594418765.50 151.5555 59.9992 32.0000 1.9587 1.9610 403.1165 403.6921 0.0895 -1.0000 -1.0000 0632358 1594418765.60 151.5247 59.9992 32.0000 1.9584 1.9607 403.0848 403.6604 0.0896 -1.0000 -1.0000 0632421 1594418765.70 151.5247 59.9992 32.0000 1.9583 1.9606 402.9674 403.5424 0.0895 -1.0000 -1.0000 0632483 1594418765.80 151.5247 59.9992 32.0000 1.9598 1.9621 402.8884 403.4633 0.0895 -1.0000 -1.0000 0632671 1594418765.90 151.5247 59.9992 32.0000 1.9590 1.9613 402.9179 403.4923 0.0894 -1.0000 -1.0000 0632733 1594418766.00 151.5247 59.9992 32.0000 1.9585 1.9608 402.9426 403.5179 0.0896 -1.0000 -1.0000 0632796 1594418766.10 151.5453 59.9992 32.0000 1.9589 1.9612 403.0514 403.6269 0.0896 -1.0000 -1.0000 0632874 1594418766.20 151.5602 59.9992 32.0000 1.9582 1.9605 403.0331 403.6086 0.0896 -1.0000 -1.0000 0632936 1594418766.30 151.5602 59.9992 32.0000 1.9581 1.9604 403.0032 403.5797 0.0896 -1.0000 -1.0000 0632999 1594418766.40 151.5602 59.9992 32.0000 1.9586 1.9609 402.8989 403.4740 0.0896 -1.0000 -1.0000 0633436 1594418766.50 151.5602 59.9992 32.0000 1.9592 1.9615 402.9482 403.5237 0.0895 -1.0000 -1.0000 0633498 1594418766.60 151.5602 59.9992 32.0000 1.9585 1.9608 403.0547 403.6300 0.0895 -1.0000 -1.0000 0633561 1594418766.70 151.5602 59.9992 32.0000 1.9580 1.9603 403.2010 403.7767 0.0895 -1.0000 -1.0000 0633624 1594418766.80 151.5501 59.9992 32.0000 1.9593 1.9616 402.9606 403.5360 0.0896 -1.0000 -1.0000 0633686 1594418766.90 151.5501 59.9992 32.0000 1.9593 1.9616 402.8581 403.4333 0.0895 -1.0000 -1.0000 0633936 1594418767.00 151.5501 59.9992 32.0000 1.9587 1.9610 402.9476 403.5220 0.0894 -1.0000 -1.0000 0633999 1594418767.10 151.5501 59.9992 32.0000 1.9589 1.9612 402.9690 403.5433 0.0894 -1.0000 -1.0000 0634061 1594418767.20 151.5501 59.9992 32.0000 1.9588 1.9611 402.9930 403.5678 0.0895 -1.0000 -1.0000 0634124 1594418767.30 151.5279 59.9992 32.0000 1.9588 1.9611 403.1263 403.7012 0.0895 -1.0000 -1.0000 0634201 1594418767.40 151.5202 59.9992 32.0000 1.9590 1.9613 403.0004 403.5752 0.0895 -1.0000 -1.0000 0634639 1594418767.50 151.5202 59.9992 32.0000 1.9590 1.9613 402.8597 403.4334 0.0894 -1.0000 -1.0000 0634701 1594418767.60 151.5202 59.9992 32.0000 1.9585 1.9608 402.9205 403.4957 0.0896 -1.0000 -1.0000 0634764 1594418767.70 151.5202 59.9992 32.0000 1.9584 1.9607 403.0651 403.6404 0.0895 -1.0000 -1.0000 0634826 1594418767.80 151.5202 59.9992 32.0000 1.9586 1.9609 403.0816 403.6562 0.0894 -1.0000 -1.0000 0634904 1594418767.90 151.5234 59.9992 32.0000 1.9593 1.9616 402.9639 403.5382 0.0894 -1.0000 -1.0000 0634967 1594418768.00 151.5234 59.9992 32.0000 1.9588 1.9611 402.8273 403.4016 0.0895 -1.0000 -1.0000 0635029 1594418768.10 151.5234 59.9992 32.0000 1.9589 1.9612 402.8762 403.4519 0.0896 -1.0000 -1.0000 0635107 1594418768.20 151.5234 59.9992 32.0000 1.9592 1.9615 402.9388 403.5137 0.0895 -1.0000 -1.0000 0635170 1594418768.30 151.5234 59.9992 32.0000 1.9585 1.9608 403.0657 403.6416 0.0897 -1.0000 -1.0000 0635232 1594418768.40 151.5535 59.9992 32.0000 1.9593 1.9616 403.0749 403.6506 0.0896 -1.0000 -1.0000 0635295 1594418768.50 151.5535 59.9992 32.0000 1.9597 1.9620 402.9221 403.4975 0.0896 -1.0000 -1.0000 0635357 1594418768.60 151.5535 59.9992 32.0000 1.9590 1.9613 402.8571 403.4323 0.0895 -1.0000 -1.0000 0635435 1594418768.70 151.5535 59.9992 32.0000 1.9586 1.9609 402.9948 403.5709 0.0897 -1.0000 -1.0000 0635498 1594418768.80 151.5535 59.9992 32.0000 1.9587 1.9610 403.1243 403.6982 0.0894 -1.0000 -1.0000 0635560 1594418768.90 151.5535 59.9992 32.0000 1.9583 1.9606 403.0361 403.6123 0.0897 -1.0000 -1.0000 0635639 1594418769.00 151.5535 59.9992 32.0000 1.9592 1.9615 402.8963 403.4722 0.0897 -1.0000 -1.0000 0635951 1594418769.10 151.5572 59.9992 32.0000 1.9586 1.9609 402.9180 403.4931 0.0895 -1.0000 -1.0000 0636014 1594418769.20 151.5572 59.9992 32.0000 1.9584 1.9607 402.8690 403.4439 0.0895 -1.0000 -1.0000 0636092 1594418769.30 151.5572 59.9992 32.0000 1.9588 1.9611 403.0318 403.6070 0.0895 -1.0000 -1.0000 0636154 1594418769.40 151.5572 59.9992 32.0000 1.9584 1.9607 403.1144 403.6899 0.0895 -1.0000 -1.0000 0636217 1594418769.50 151.5572 59.9992 32.0000 1.9581 1.9604 402.9606 403.5356 0.0895 -1.0000 -1.0000 0636638 1594418769.60 151.5044 59.9998 32.0000 1.9590 1.9613 402.8614 403.4366 0.0896 -1.0000 -1.0000 0636701 1594418769.70 151.5044 59.9998 32.0000 1.9593 1.9616 402.8450 403.4201 0.0896 -1.0000 -1.0000 0636763 1594418769.80 151.5044 59.9998 32.0000 1.9586 1.9609 402.8921 403.4680 0.0896 -1.0000 -1.0000 0636826 1594418769.90 151.5044 59.9998 32.0000 1.9581 1.9604 403.0696 403.6454 0.0897 -1.0000 -1.0000 0636888 1594418770.00 151.5044 59.9998 32.0000 1.9583 1.9606 403.1726 403.7493 0.0897 -1.0000 -1.0000 0636951 1594418770.10 151.5044 59.9998 32.0000 1.9577 1.9600 402.9983 403.5733 0.0895 -1.0000 -1.0000 0637029 1594418770.20 151.5044 59.9998 32.0000 1.9588 1.9611 402.8892 403.4642 0.0895 -1.0000 -1.0000 0637091 1594418770.30 151.4542 59.9998 32.0000 1.9595 1.9618 402.8776 403.4530 0.0896 -1.0000 -1.0000 0637154 1594418770.40 151.4542 59.9998 32.0000 1.9579 1.9602 402.9663 403.5422 0.0897 -1.0000 -1.0000 0637232 1594418770.50 151.4542 59.9998 32.0000 1.9581 1.9604 403.1073 403.6834 0.0896 -1.0000 -1.0000 0637404 1594418770.60 151.4542 59.9998 32.0000 1.9583 1.9606 403.0135 403.5892 0.0896 -1.0000 -1.0000 0637482 1594418770.70 151.4542 59.9998 32.0000 1.9586 1.9609 402.9280 403.5042 0.0897 -1.0000 -1.0000 0637544 1594418770.80 151.4356 59.9998 32.0000 1.9597 1.9620 402.8558 403.4326 0.0899 -1.0000 -1.0000 0637607 1594418770.90 151.4319 59.9998 32.0000 1.9595 1.9618 402.9619 403.5372 0.0895 -1.0000 -1.0000 0637670 1594418771.00 151.4319 59.9998 32.0000 1.9586 1.9609 403.0599 403.6350 0.0896 -1.0000 -1.0000 0637920 1594418771.10 151.4319 59.9998 32.0000 1.9582 1.9605 403.0664 403.6426 0.0897 -1.0000 -1.0000 0637982 1594418771.20 151.4319 59.9998 32.0000 1.9585 1.9608 403.0616 403.6363 0.0894 -1.0000 -1.0000 0638044 1594418771.30 151.4319 59.9998 32.0000 1.9599 1.9622 402.8714 403.4461 0.0895 -1.0000 -1.0000 0638107 1594418771.40 151.4607 59.9998 32.0000 1.9587 1.9610 402.8907 403.4656 0.0895 -1.0000 -1.0000 0638169 1594418771.50 151.4607 59.9998 32.0000 1.9583 1.9606 403.0203 403.5948 0.0894 -1.0000 -1.0000 0638419 1594418771.60 151.4607 59.9998 32.0000 1.9582 1.9605 403.0267 403.6020 0.0896 -1.0000 -1.0000 0638482 1594418771.70 151.4607 59.9998 32.0000 1.9588 1.9611 403.0485 403.6242 0.0896 -1.0000 -1.0000 0638544 1594418771.80 151.4607 59.9998 32.0000 1.9589 1.9612 403.0491 403.6256 0.0897 -1.0000 -1.0000 0638622 1594418771.90 151.4618 59.9998 32.0000 1.9590 1.9613 402.9303 403.5060 0.0896 -1.0000 -1.0000 0638669 1594418772.00 151.4666 59.9998 32.0000 1.9593 1.9616 402.8742 403.4496 0.0896 -1.0000 -1.0000 0638903 1594418772.10 151.4666 59.9998 32.0000 1.9590 1.9613 403.1359 403.7110 0.0894 -1.0000 -1.0000 0638982 1594418772.20 151.4666 59.9998 32.0000 1.9585 1.9608 403.1286 403.7028 0.0894 -1.0000 -1.0000 0639044 1594418772.30 151.4666 59.9998 32.0000 1.9593 1.9616 402.9703 403.5453 0.0895 -1.0000 -1.0000 0639107 1594418772.40 151.4666 59.9998 32.0000 1.9590 1.9613 402.8855 403.4607 0.0896 -1.0000 -1.0000 0639169 1594418772.50 151.4222 59.9998 32.0000 1.9589 1.9612 402.9684 403.5443 0.0896 -1.0000 -1.0000 0639231 1594418772.60 151.4222 59.9998 32.0000 1.9577 1.9600 403.0472 403.6217 0.0893 -1.0000 -1.0000 0639419 1594418772.70 151.4222 59.9998 32.0000 1.9587 1.9610 403.0824 403.6576 0.0896 -1.0000 -1.0000 0639481 1594418772.80 151.4222 59.9998 32.0000 1.9599 1.9622 403.0883 403.6643 0.0896 -1.0000 -1.0000 0639544 1594418772.90 151.4222 59.9998 32.0000 1.9605 1.9628 402.9357 403.5114 0.0896 -1.0000 -1.0000 0639622 1594418773.00 151.4222 59.9998 32.0000 1.9597 1.9620 402.9700 403.5448 0.0895 -1.0000 -1.0000 0639684 1594418773.10 151.4373 59.9998 32.0000 1.9584 1.9607 403.0010 403.5754 0.0894 -1.0000 -1.0000 0640169 1594418773.20 151.4373 59.9998 32.0000 1.9574 1.9597 403.0674 403.6422 0.0895 -1.0000 -1.0000 0640247 1594418773.30 151.4373 59.9998 32.0000 1.9597 1.9620 402.9119 403.4871 0.0895 -1.0000 -1.0000 0640310 1594418773.40 151.4373 59.9998 32.0000 1.9594 1.9617 402.9348 403.5094 0.0895 -1.0000 -1.0000 0640372 1594418773.50 151.4373 59.9998 32.0000 1.9592 1.9615 403.0251 403.6008 0.0896 -1.0000 -1.0000 0640450 1594418773.60 151.4740 59.9998 32.0000 1.9583 1.9606 403.0648 403.6407 0.0897 -1.0000 -1.0000 0640669 1594418773.70 151.4745 59.9998 32.0000 1.9590 1.9613 402.9820 403.5589 0.0898 -1.0000 -1.0000 0640731 1594418773.80 151.4745 59.9998 32.0000 1.9596 1.9619 402.8920 403.4677 0.0896 -1.0000 -1.0000 0640809 1594418773.90 151.4745 59.9998 32.0000 1.9594 1.9617 402.9250 403.4997 0.0895 -1.0000 -1.0000 0640872 1594418774.00 151.4745 59.9998 32.0000 1.9590 1.9613 403.0482 403.6241 0.0897 -1.0000 -1.0000 0640934 1594418774.10 151.4786 59.9998 32.0000 1.9585 1.9609 403.0958 403.6715 0.0896 -1.0000 -1.0000 0641669 1594418774.20 151.4825 59.9998 32.0000 1.9579 1.9602 403.0492 403.6254 0.0897 -1.0000 -1.0000 0641731 1594418774.30 151.4825 59.9998 32.0000 1.9589 1.9612 402.8888 403.4646 0.0896 -1.0000 -1.0000 0641794 1594418774.40 151.4825 59.9998 32.0000 1.9595 1.9618 402.9554 403.5317 0.0897 -1.0000 -1.0000 0641872 1594418774.50 151.4825 59.9998 32.0000 1.9593 1.9616 403.0570 403.6327 0.0896 -1.0000 -1.0000 0641934 1594418774.60 151.4825 59.9998 32.0000 1.9588 1.9611 403.0748 403.6502 0.0895 -1.0000 -1.0000 0642012 1594418774.70 151.4825 59.9998 32.0000 1.9593 1.9616 403.0336 403.6087 0.0895 -1.0000 -1.0000 0642075 1594418774.80 151.4990 59.9997 32.0000 1.9595 1.9618 402.9568 403.5313 0.0894 -1.0000 -1.0000 0642137 1594418774.90 151.4990 59.9997 32.0000 1.9599 1.9622 402.9071 403.4815 0.0894 -1.0000 -1.0000 0642199 1594418775.00 151.4990 59.9997 32.0000 1.9593 1.9616 402.9987 403.5732 0.0894 -1.0000 -1.0000 0642278 1594418775.10 151.4990 59.9997 32.0000 1.9580 1.9603 403.0406 403.6160 0.0896 -1.0000 -1.0000 0642403 1594418775.20 151.4990 59.9997 32.0000 1.9597 1.9620 403.0650 403.6404 0.0895 -1.0000 -1.0000 0642465 1594418775.30 151.5605 59.9997 32.0000 1.9595 1.9618 403.0172 403.5922 0.0895 -1.0000 -1.0000 0642528 1594418775.40 151.5605 59.9997 32.0000 1.9594 1.9617 402.9600 403.5354 0.0895 -1.0000 -1.0000 0642590 1594418775.50 151.5605 59.9997 32.0000 1.9597 1.9620 402.9570 403.5320 0.0895 -1.0000 -1.0000 0642668 1594418775.60 151.5605 59.9997 32.0000 1.9595 1.9618 403.0056 403.5812 0.0896 -1.0000 -1.0000 0642731 1594418775.70 151.5605 59.9997 32.0000 1.9584 1.9607 403.0145 403.5906 0.0896 -1.0000 -1.0000 0642793 1594418775.80 151.5622 59.9997 32.0000 1.9590 1.9613 403.0780 403.6528 0.0895 -1.0000 -1.0000 0642871 1594418775.90 151.5667 59.9997 32.0000 1.9597 1.9620 403.0223 403.5979 0.0896 -1.0000 -1.0000 0642934 1594418776.00 151.5667 59.9997 32.0000 1.9593 1.9616 402.8588 403.4339 0.0895 -1.0000 -1.0000 0642996 1594418776.10 151.5667 59.9997 32.0000 1.9597 1.9620 402.9804 403.5551 0.0895 -1.0000 -1.0000 0643059 1594418776.20 151.5667 59.9997 32.0000 1.9591 1.9614 403.0398 403.6154 0.0896 -1.0000 -1.0000 0643121 1594418776.30 151.5667 59.9997 32.0000 1.9586 1.9609 403.1158 403.6902 0.0895 -1.0000 -1.0000 0643184 1594418776.40 151.5149 59.9997 32.0000 1.9592 1.9615 403.0978 403.6733 0.0895 -1.0000 -1.0000 0643262 1594418776.50 151.5149 59.9997 32.0000 1.9591 1.9614 403.0080 403.5836 0.0896 -1.0000 -1.0000 0643324 1594418776.60 151.5149 59.9997 32.0000 1.9591 1.9614 402.9899 403.5661 0.0896 -1.0000 -1.0000 0643402 1594418776.70 151.5149 59.9997 32.0000 1.9594 1.9617 402.9883 403.5632 0.0895 -1.0000 -1.0000 0643918 1594418776.80 151.5149 59.9997 32.0000 1.9586 1.9609 403.0809 403.6551 0.0893 -1.0000 -1.0000 0643981 1594418776.90 151.5927 59.9997 32.0000 1.9591 1.9614 403.1040 403.6794 0.0895 -1.0000 -1.0000 0644058 1594418777.00 151.6432 59.9997 32.0000 1.9597 1.9620 403.0325 403.6080 0.0895 -1.0000 -1.0000 0644121 1594418777.10 151.6432 59.9997 32.0000 1.9601 1.9624 402.9876 403.5624 0.0895 -1.0000 -1.0000 0644183 1594418777.20 151.6432 59.9997 32.0000 1.9604 1.9627 402.8999 403.4746 0.0895 -1.0000 -1.0000 0644262 1594418777.30 151.6432 59.9997 32.0000 1.9594 1.9617 402.9292 403.5043 0.0896 -1.0000 -1.0000 0644324 1594418777.40 151.6432 59.9997 32.0000 1.9591 1.9614 403.0476 403.6221 0.0894 -1.0000 -1.0000 0644386 1594418777.50 151.5864 59.9997 32.0000 1.9587 1.9610 403.0808 403.6558 0.0895 -1.0000 -1.0000 0644449 1594418777.60 151.5415 59.9997 32.0000 1.9594 1.9617 403.0904 403.6662 0.0896 -1.0000 -1.0000 0644512 1594418777.70 151.5415 59.9997 32.0000 1.9590 1.9613 402.9695 403.5444 0.0895 -1.0000 -1.0000 0644902 1594418777.80 151.5415 59.9997 32.0000 1.9587 1.9610 403.0757 403.6509 0.0895 -1.0000 -1.0000 0644965 1594418777.90 151.5415 59.9997 32.0000 1.9586 1.9609 403.0582 403.6334 0.0896 -1.0000 -1.0000 0645027 1594418778.00 151.5415 59.9997 32.0000 1.9588 1.9611 403.0303 403.6043 0.0892 -1.0000 -1.0000 0645089 1594418778.10 151.4863 59.9997 32.0000 1.9592 1.9616 402.9513 403.5288 0.0898 -1.0000 -1.0000 0645168 1594418778.20 151.4863 59.9997 32.0000 1.9597 1.9620 402.8959 403.4713 0.0896 -1.0000 -1.0000 0645902 1594418778.30 151.4863 59.9997 32.0000 1.9588 1.9611 402.8450 403.4201 0.0895 -1.0000 -1.0000 0645965 1594418778.40 151.4863 59.9997 32.0000 1.9591 1.9614 402.8243 403.3988 0.0895 -1.0000 -1.0000 0646042 1594418778.50 151.4863 59.9997 32.0000 1.9591 1.9614 403.0035 403.5784 0.0895 -1.0000 -1.0000 0646105 1594418778.60 151.4863 59.9997 32.0000 1.9586 1.9609 403.0960 403.6709 0.0895 -1.0000 -1.0000 0646167 1594418778.70 151.5641 59.9997 32.0000 1.9584 1.9607 403.1423 403.7182 0.0896 -1.0000 -1.0000 0646230 1594418778.80 151.5641 59.9997 32.0000 1.9586 1.9609 403.1187 403.6944 0.0896 -1.0000 -1.0000 0646293 1594418778.90 151.5641 59.9997 32.0000 1.9593 1.9616 402.8804 403.4557 0.0896 -1.0000 -1.0000 0646371 1594418779.00 151.5641 59.9997 32.0000 1.9592 1.9615 402.7711 403.3460 0.0896 -1.0000 -1.0000 0646433 1594418779.10 151.5641 59.9997 32.0000 1.9588 1.9611 403.0018 403.5769 0.0895 -1.0000 -1.0000 0646496 1594418779.20 151.5641 59.9997 32.0000 1.9589 1.9612 403.1332 403.7084 0.0895 -1.0000 -1.0000 0646573 1594418779.30 151.5641 59.9997 32.0000 1.9595 1.9618 402.9854 403.5608 0.0895 -1.0000 -1.0000 0646620 1594418779.40 151.5497 59.9997 32.0000 1.9594 1.9617 402.8652 403.4396 0.0894 -1.0000 -1.0000 0646698 1594418779.50 151.5497 59.9997 32.0000 1.9594 1.9617 402.8656 403.4404 0.0895 -1.0000 -1.0000 0646761 1594418779.60 151.5497 59.9997 32.0000 1.9583 1.9606 402.9405 403.5157 0.0895 -1.0000 -1.0000 0646823 1594418779.70 151.5497 59.9997 32.0000 1.9588 1.9611 403.0887 403.6642 0.0896 -1.0000 -1.0000 0646886 1594418779.80 151.5497 59.9997 32.0000 1.9586 1.9609 403.0942 403.6687 0.0894 -1.0000 -1.0000 0646964 1594418779.90 151.5816 60.0000 32.0000 1.9584 1.9607 402.8303 403.4061 0.0896 -1.0000 -1.0000 0647027 1594418780.00 151.5899 60.0001 32.0000 1.9596 1.9619 403.0108 403.5858 0.0895 -1.0000 -1.0000 0647089 1594418780.10 151.5899 60.0001 32.0000 1.9585 1.9608 403.1445 403.7199 0.0895 -1.0000 -1.0000 0647151 1594418780.20 151.5899 60.0001 32.0000 1.9592 1.9615 403.1306 403.7054 0.0895 -1.0000 -1.0000 0647214 1594418780.30 151.5899 60.0001 32.0000 1.9589 1.9612 403.0680 403.6431 0.0895 -1.0000 -1.0000 0647401 1594418780.40 151.5899 60.0001 32.0000 1.9593 1.9616 402.9749 403.5495 0.0894 -1.0000 -1.0000 0647480 1594418780.50 151.5899 60.0001 32.0000 1.9586 1.9609 402.8548 403.4287 0.0893 -1.0000 -1.0000 0647542 1594418780.60 151.5899 60.0001 32.0000 1.9595 1.9618 402.9832 403.5576 0.0895 -1.0000 -1.0000 0647605 1594418780.70 151.6013 60.0001 32.0000 1.9591 1.9614 402.9671 403.5424 0.0895 -1.0000 -1.0000 0647667 1594418780.80 151.6168 60.0001 32.0000 1.9589 1.9612 403.0628 403.6376 0.0895 -1.0000 -1.0000 0647901 1594418780.90 151.6168 60.0001 32.0000 1.9589 1.9612 403.0163 403.5923 0.0896 -1.0000 -1.0000 0647980 1594418781.00 151.6168 60.0001 32.0000 1.9592 1.9615 402.9278 403.5022 0.0894 -1.0000 -1.0000 0648042 1594418781.10 151.6168 60.0001 32.0000 1.9598 1.9621 402.9520 403.5270 0.0895 -1.0000 -1.0000 0648105 1594418781.20 151.6168 60.0001 32.0000 1.9596 1.9619 403.0112 403.5860 0.0894 -1.0000 -1.0000 0648167 1594418781.30 151.6168 60.0001 32.0000 1.9594 1.9617 403.1476 403.7226 0.0895 -1.0000 -1.0000 0648230 1594418781.40 151.5295 60.0001 32.0000 1.9587 1.9610 403.0000 403.5750 0.0895 -1.0000 -1.0000 0648292 1594418781.50 151.5295 60.0001 32.0000 1.9594 1.9617 402.8774 403.4523 0.0896 -1.0000 -1.0000 0648370 1594418781.60 151.5295 60.0001 32.0000 1.9596 1.9619 402.8976 403.4724 0.0894 -1.0000 -1.0000 0648432 1594418781.70 151.5295 60.0001 32.0000 1.9593 1.9616 402.9990 403.5744 0.0896 -1.0000 -1.0000 0648495 1594418781.80 151.5295 60.0001 32.0000 1.9584 1.9607 403.0433 403.6188 0.0895 -1.0000 -1.0000 0648573 1594418781.90 151.4848 60.0001 32.0000 1.9584 1.9607 402.9968 403.5725 0.0897 -1.0000 -1.0000 0648635 1594418782.00 151.4633 60.0001 32.0000 1.9583 1.9606 402.9084 403.4833 0.0895 -1.0000 -1.0000 0648698 1594418782.10 151.4633 60.0001 32.0000 1.9595 1.9618 402.8460 403.4203 0.0894 -1.0000 -1.0000 0648761 1594418782.20 151.4633 60.0001 32.0000 1.9594 1.9617 402.8627 403.4380 0.0896 -1.0000 -1.0000 0648823 1594418782.30 151.4633 60.0001 32.0000 1.9595 1.9618 403.0544 403.6306 0.0897 -1.0000 -1.0000 0649151 1594418782.40 151.4633 60.0001 32.0000 1.9589 1.9612 403.1033 403.6793 0.0896 -1.0000 -1.0000 0649229 1594418782.50 151.5056 60.0001 32.0000 1.9591 1.9614 403.0338 403.6090 0.0895 -1.0000 -1.0000 0649292 1594418782.60 151.5123 60.0001 32.0000 1.9597 1.9620 402.9018 403.4764 0.0895 -1.0000 -1.0000 0649354 1594418782.70 151.5123 60.0001 32.0000 1.9594 1.9617 402.9419 403.5171 0.0895 -1.0000 -1.0000 0649417 1594418782.80 151.5123 60.0001 32.0000 1.9591 1.9614 403.0269 403.6015 0.0894 -1.0000 -1.0000 0649901 1594418782.90 151.5123 60.0001 32.0000 1.9585 1.9608 403.1713 403.7467 0.0895 -1.0000 -1.0000 0649979 1594418783.00 151.5123 60.0001 32.0000 1.9585 1.9608 403.0776 403.6525 0.0895 -1.0000 -1.0000 0650041 1594418783.10 151.4973 60.0001 32.0000 1.9595 1.9618 402.9716 403.5471 0.0896 -1.0000 -1.0000 0650104 1594418783.20 151.4973 60.0001 32.0000 1.9599 1.9622 402.8037 403.3792 0.0896 -1.0000 -1.0000 0650167 1594418783.30 151.4973 60.0001 32.0000 1.9590 1.9613 402.9239 403.4990 0.0895 -1.0000 -1.0000 0650401 1594418783.40 151.4973 60.0001 32.0000 1.9596 1.9619 403.0478 403.6228 0.0895 -1.0000 -1.0000 0650463 1594418783.50 151.4973 60.0001 32.0000 1.9598 1.9621 403.0174 403.5925 0.0895 -1.0000 -1.0000 0650541 1594418783.60 151.4973 60.0001 32.0000 1.9592 1.9615 402.8898 403.4657 0.0896 -1.0000 -1.0000 0650604 1594418783.70 151.4974 60.0001 32.0000 1.9600 1.9623 402.8721 403.4473 0.0896 -1.0000 -1.0000 0650666 1594418783.80 151.4974 60.0001 32.0000 1.9594 1.9617 402.9611 403.5356 0.0894 -1.0000 -1.0000 0650729 1594418783.90 151.4974 60.0001 32.0000 1.9586 1.9609 403.0522 403.6267 0.0894 -1.0000 -1.0000 0651166 1594418784.00 151.4974 60.0001 32.0000 1.9589 1.9612 403.0731 403.6488 0.0896 -1.0000 -1.0000 0651229 1594418784.10 151.4974 60.0001 32.0000 1.9590 1.9613 403.0567 403.6312 0.0894 -1.0000 -1.0000 0651291 1594418784.20 151.5368 60.0001 32.0000 1.9596 1.9619 402.8784 403.4536 0.0895 -1.0000 -1.0000 0651354 1594418784.30 151.5368 60.0001 32.0000 1.9603 1.9626 402.8909 403.4655 0.0895 -1.0000 -1.0000 0651416 1594418784.40 151.5368 60.0001 32.0000 1.9589 1.9612 402.9334 403.5076 0.0894 -1.0000 -1.0000 0651494 1594418784.50 151.5368 60.0001 32.0000 1.9588 1.9611 402.9951 403.5699 0.0895 -1.0000 -1.0000 0651557 1594418784.60 151.5368 60.0001 32.0000 1.9597 1.9620 402.8852 403.4595 0.0894 -1.0000 -1.0000 0651635 1594418784.70 151.5368 60.0001 32.0000 1.9592 1.9615 402.8187 403.3941 0.0897 -1.0000 -1.0000 0651698 1594418784.80 151.5401 59.9999 32.0000 1.9599 1.9622 402.8252 403.4005 0.0896 -1.0000 -1.0000 0651760 1594418784.90 151.5401 59.9999 32.0000 1.9590 1.9613 403.0332 403.6086 0.0896 -1.0000 -1.0000 0651947 1594418785.00 151.5401 59.9999 32.0000 1.9583 1.9606 403.1240 403.7004 0.0897 -1.0000 -1.0000 0652010 1594418785.10 151.5401 59.9999 32.0000 1.9587 1.9610 403.1161 403.6922 0.0896 -1.0000 -1.0000 0652072 1594418785.20 151.5401 59.9999 32.0000 1.9592 1.9615 402.9557 403.5308 0.0895 -1.0000 -1.0000 0652166 1594418785.30 151.5401 59.9999 32.0000 1.9592 1.9615 402.9159 403.4904 0.0894 -1.0000 -1.0000 0652229 1594418785.40 151.4721 59.9999 32.0000 1.9593 1.9616 402.8869 403.4619 0.0895 -1.0000 -1.0000 0652385 1594418785.50 151.4721 59.9999 32.0000 1.9587 1.9610 402.9904 403.5647 0.0893 -1.0000 -1.0000 0652463 1594418785.60 151.4721 59.9999 32.0000 1.9585 1.9608 403.0445 403.6194 0.0895 -1.0000 -1.0000 0652525 1594418785.70 151.4721 59.9999 32.0000 1.9585 1.9608 402.8368 403.4122 0.0896 -1.0000 -1.0000 0652588 1594418785.80 151.4721 59.9999 32.0000 1.9591 1.9614 402.8596 403.4339 0.0894 -1.0000 -1.0000 0652666 1594418785.90 151.4721 59.9999 32.0000 1.9595 1.9618 402.9076 403.4828 0.0896 -1.0000 -1.0000 0652931 1594418786.00 151.5044 59.9999 32.0000 1.9588 1.9611 402.8986 403.4733 0.0895 -1.0000 -1.0000 0652994 1594418786.10 151.5044 59.9999 32.0000 1.9583 1.9606 403.0169 403.5927 0.0897 -1.0000 -1.0000 0653072 1594418786.20 151.5044 59.9999 32.0000 1.9584 1.9607 402.9952 403.5713 0.0897 -1.0000 -1.0000 0653134 1594418786.30 151.5044 59.9999 32.0000 1.9588 1.9611 402.9860 403.5625 0.0897 -1.0000 -1.0000 0653197 1594418786.40 151.5044 59.9999 32.0000 1.9593 1.9616 402.8404 403.4162 0.0897 -1.0000 -1.0000 0653587 1594418786.50 151.5420 59.9999 32.0000 1.9584 1.9607 402.9231 403.4986 0.0896 -1.0000 -1.0000 0653650 1594418786.60 151.5681 59.9999 32.0000 1.9580 1.9603 402.9868 403.5621 0.0896 -1.0000 -1.0000 0653713 1594418786.70 151.5681 59.9999 32.0000 1.9577 1.9600 402.9931 403.5687 0.0896 -1.0000 -1.0000 0653775 1594418786.80 151.5681 59.9999 32.0000 1.9583 1.9606 402.8505 403.4254 0.0895 -1.0000 -1.0000 0653837 1594418786.90 151.5681 59.9999 32.0000 1.9591 1.9614 402.8170 403.3915 0.0895 -1.0000 -1.0000 0654416 1594418787.00 151.5681 59.9999 32.0000 1.9583 1.9606 402.9763 403.5523 0.0896 -1.0000 -1.0000 0654478 1594418787.10 151.4915 59.9999 32.0000 1.9586 1.9609 403.0843 403.6598 0.0895 -1.0000 -1.0000 0654540 1594418787.20 151.4915 59.9999 32.0000 1.9588 1.9611 402.9625 403.5375 0.0895 -1.0000 -1.0000 0654618 1594418787.30 151.4915 59.9999 32.0000 1.9587 1.9610 402.8462 403.4223 0.0896 -1.0000 -1.0000 0654681 1594418787.40 151.4915 59.9999 32.0000 1.9589 1.9612 402.7623 403.3373 0.0896 -1.0000 -1.0000 0654743 1594418787.50 151.4915 59.9999 32.0000 1.9585 1.9608 402.8141 403.3899 0.0897 -1.0000 -1.0000 0654900 1594418787.60 151.5212 59.9999 32.0000 1.9579 1.9602 402.9426 403.5182 0.0896 -1.0000 -1.0000 0654962 1594418787.70 151.5638 59.9999 32.0000 1.9585 1.9608 403.0607 403.6369 0.0897 -1.0000 -1.0000 0655025 1594418787.80 151.5638 59.9999 32.0000 1.9583 1.9607 403.0183 403.5930 0.0894 -1.0000 -1.0000 0655087 1594418787.90 151.5638 59.9999 32.0000 1.9584 1.9607 402.9229 403.4979 0.0895 -1.0000 -1.0000 0655150 1594418788.00 151.5638 59.9999 32.0000 1.9591 1.9614 402.8124 403.3877 0.0896 -1.0000 -1.0000 0655212 1594418788.10 151.5638 59.9999 32.0000 1.9582 1.9605 402.9769 403.5525 0.0896 -1.0000 -1.0000 0655290 1594418788.20 151.4917 59.9999 32.0000 1.9583 1.9606 403.0835 403.6599 0.0896 -1.0000 -1.0000 0655353 1594418788.30 151.4917 59.9999 32.0000 1.9577 1.9600 402.9986 403.5734 0.0894 -1.0000 -1.0000 0655415 1594418788.40 151.4917 59.9999 32.0000 1.9594 1.9617 402.9071 403.4821 0.0896 -1.0000 -1.0000 0655493 1594418788.50 151.4917 59.9999 32.0000 1.9586 1.9609 402.7783 403.3527 0.0894 -1.0000 -1.0000 0655556 1594418788.60 151.4917 59.9999 32.0000 1.9593 1.9616 402.8105 403.3850 0.0895 -1.0000 -1.0000 0655618 1594418788.70 151.4599 59.9999 32.0000 1.9585 1.9608 402.9206 403.4958 0.0895 -1.0000 -1.0000 0655681 1594418788.80 151.4599 59.9999 32.0000 1.9583 1.9606 402.9949 403.5690 0.0894 -1.0000 -1.0000 0655743 1594418788.90 151.4599 59.9999 32.0000 1.9587 1.9610 402.9732 403.5485 0.0895 -1.0000 -1.0000 0655822 1594418789.00 151.4599 59.9999 32.0000 1.9586 1.9609 402.9136 403.4890 0.0896 -1.0000 -1.0000 0655884 1594418789.10 151.4599 59.9999 32.0000 1.9583 1.9606 402.8588 403.4331 0.0895 -1.0000 -1.0000 0655946 1594418789.20 151.4599 59.9999 32.0000 1.9581 1.9604 402.9798 403.5556 0.0895 -1.0000 -1.0000 0656025 1594418789.30 151.4599 59.9999 32.0000 1.9587 1.9610 403.0729 403.6485 0.0897 -1.0000 -1.0000 0656087 1594418789.40 151.4264 59.9999 32.0000 1.9590 1.9613 403.0042 403.5791 0.0895 -1.0000 -1.0000 0656149 1594418789.50 151.4264 59.9999 32.0000 1.9595 1.9618 402.8311 403.4066 0.0896 -1.0000 -1.0000 0656431 1594418789.60 151.4264 59.9999 32.0000 1.9589 1.9612 402.7961 403.3702 0.0894 -1.0000 -1.0000 0656493 1594418789.70 151.4264 59.9999 32.0000 1.9585 1.9608 402.8977 403.4717 0.0894 -1.0000 -1.0000 0656555 1594418789.80 151.4264 59.9999 32.0000 1.9576 1.9599 402.9994 403.5747 0.0896 -1.0000 -1.0000 0656634 1594418789.90 151.4774 60.0003 32.0000 1.9589 1.9612 402.9297 403.5044 0.0894 -1.0000 -1.0000 0656696 1594418790.00 151.4774 60.0003 32.0000 1.9593 1.9616 402.8234 403.3980 0.0895 -1.0000 -1.0000 0657165 1594418790.10 151.4774 60.0003 32.0000 1.9603 1.9626 402.8180 403.3936 0.0896 -1.0000 -1.0000 0657243 1594418790.20 151.4774 60.0003 32.0000 1.9590 1.9613 402.8837 403.4584 0.0894 -1.0000 -1.0000 0657305 1594418790.30 151.4774 60.0003 32.0000 1.9585 1.9608 402.9949 403.5704 0.0897 -1.0000 -1.0000 0657368 1594418790.40 151.4750 60.0003 32.0000 1.9586 1.9609 402.9882 403.5639 0.0895 -1.0000 -1.0000 0657446 1594418790.50 151.4648 60.0003 32.0000 1.9593 1.9616 402.9540 403.5290 0.0896 -1.0000 -1.0000 0657540 1594418790.60 151.4648 60.0003 32.0000 1.9596 1.9620 402.8378 403.4136 0.0896 -1.0000 -1.0000 0657602 1594418790.70 151.4648 60.0003 32.0000 1.9595 1.9618 402.8301 403.4048 0.0894 -1.0000 -1.0000 0657665 1594418790.80 151.4648 60.0003 32.0000 1.9593 1.9616 402.8292 403.4031 0.0894 -1.0000 -1.0000 0657727 1594418790.90 151.4648 60.0003 32.0000 1.9596 1.9619 403.0304 403.6049 0.0894 -1.0000 -1.0000 0657805 1594418791.00 151.5173 60.0003 32.0000 1.9597 1.9620 403.0785 403.6538 0.0895 -1.0000 -1.0000 0657868 1594418791.10 151.5173 60.0003 32.0000 1.9594 1.9617 403.1113 403.6860 0.0894 -1.0000 -1.0000 0657930 1594418791.20 151.5173 60.0003 32.0000 1.9587 1.9610 403.0564 403.6317 0.0895 -1.0000 -1.0000 0658009 1594418791.30 151.5173 60.0003 32.0000 1.9594 1.9617 402.9323 403.5069 0.0894 -1.0000 -1.0000 0658071 1594418791.40 151.5173 60.0003 32.0000 1.9595 1.9618 402.8365 403.4111 0.0895 -1.0000 -1.0000 0658133 1594418791.50 151.4998 60.0003 32.0000 1.9591 1.9614 402.8669 403.4407 0.0894 -1.0000 -1.0000 0658212 1594418791.60 151.4525 60.0003 32.0000 1.9587 1.9610 403.0190 403.5936 0.0894 -1.0000 -1.0000 0658462 1594418791.70 151.4525 60.0003 32.0000 1.9589 1.9612 403.0856 403.6606 0.0895 -1.0000 -1.0000 0658524 1594418791.80 151.4525 60.0003 32.0000 1.9593 1.9616 402.9662 403.5410 0.0895 -1.0000 -1.0000 0658586 1594418791.90 151.4525 60.0003 32.0000 1.9599 1.9622 402.8660 403.4410 0.0895 -1.0000 -1.0000 0658649 1594418792.00 151.4525 60.0003 32.0000 1.9598 1.9621 402.8188 403.3922 0.0893 -1.0000 -1.0000 0658711 1594418792.10 151.4525 60.0003 32.0000 1.9590 1.9613 402.9725 403.5483 0.0896 -1.0000 -1.0000 0659211 1594418792.20 151.4698 60.0003 32.0000 1.9584 1.9607 403.0312 403.6060 0.0894 -1.0000 -1.0000 0659274 1594418792.30 151.4698 60.0003 32.0000 1.9580 1.9603 403.1053 403.6798 0.0894 -1.0000 -1.0000 0659336 1594418792.40 151.4698 60.0003 32.0000 1.9590 1.9613 403.0206 403.5954 0.0895 -1.0000 -1.0000 0659399 1594418792.50 151.4698 60.0003 32.0000 1.9596 1.9619 402.8556 403.4308 0.0895 -1.0000 -1.0000 0659477 1594418792.60 151.4698 60.0003 32.0000 1.9591 1.9614 402.9165 403.4910 0.0894 -1.0000 -1.0000 0659664 1594418792.70 151.4517 60.0003 32.0000 1.9591 1.9614 402.9773 403.5524 0.0895 -1.0000 -1.0000 0659727 1594418792.80 151.4480 60.0003 32.0000 1.9581 1.9604 403.1072 403.6820 0.0895 -1.0000 -1.0000 0659789 1594418792.90 151.4480 60.0003 32.0000 1.9589 1.9612 402.9914 403.5665 0.0895 -1.0000 -1.0000 0659868 1594418793.00 151.4480 60.0003 32.0000 1.9603 1.9626 402.8909 403.4654 0.0895 -1.0000 -1.0000 0659930 1594418793.10 151.4480 60.0003 32.0000 1.9600 1.9623 402.8428 403.4173 0.0894 -1.0000 -1.0000 0700164 1594418793.20 151.4489 60.0003 32.0000 1.9593 1.9616 403.0255 403.6008 0.0895 -1.0000 -1.0000 0700227 1594418793.30 151.4574 60.0003 32.0000 1.9585 1.9607 403.0141 403.5882 0.0894 -1.0000 -1.0000 0700289 1594418793.40 151.4574 60.0003 32.0000 1.9582 1.9605 403.1420 403.7171 0.0895 -1.0000 -1.0000 0700351 1594418793.50 151.4574 60.0003 32.0000 1.9583 1.9606 403.0486 403.6239 0.0896 -1.0000 -1.0000 0700430 1594418793.60 151.4574 60.0003 32.0000 1.9593 1.9616 402.7749 403.3501 0.0895 -1.0000 -1.0000 0700492 1594418793.70 151.4574 60.0003 32.0000 1.9595 1.9618 402.8490 403.4234 0.0895 -1.0000 -1.0000 0700711 1594418793.80 151.5268 60.0003 32.0000 1.9591 1.9614 402.9158 403.4904 0.0894 -1.0000 -1.0000 0700789 1594418793.90 151.5268 60.0003 32.0000 1.9584 1.9607 403.1338 403.7086 0.0895 -1.0000 -1.0000 0700851 1594418794.00 151.5268 60.0003 32.0000 1.9582 1.9605 403.0252 403.6000 0.0894 -1.0000 -1.0000 0700914 1594418794.10 151.5268 60.0003 32.0000 1.9597 1.9620 402.8636 403.4382 0.0895 -1.0000 -1.0000 0700992 1594418794.20 151.5268 60.0003 32.0000 1.9598 1.9621 402.8945 403.4697 0.0896 -1.0000 -1.0000 0701164 1594418794.30 151.5340 60.0003 32.0000 1.9587 1.9610 402.9053 403.4797 0.0893 -1.0000 -1.0000 0701227 1594418794.40 151.5512 60.0003 32.0000 1.9581 1.9604 402.9689 403.5439 0.0896 -1.0000 -1.0000 0701305 1594418794.50 151.5512 60.0003 32.0000 1.9583 1.9606 403.1180 403.6933 0.0895 -1.0000 -1.0000 0701367 1594418794.60 151.5512 60.0003 32.0000 1.9582 1.9605 403.0780 403.6533 0.0896 -1.0000 -1.0000 0701445 1594418794.70 151.5512 60.0003 32.0000 1.9592 1.9615 402.8880 403.4625 0.0894 -1.0000 -1.0000 0701680 1594418794.80 151.5512 60.0003 32.0000 1.9600 1.9623 402.7735 403.3473 0.0894 -1.0000 -1.0000 0701742 1594418794.90 151.5306 60.0005 32.0000 1.9591 1.9614 402.8915 403.4661 0.0894 -1.0000 -1.0000 0701804 1594418795.00 151.5306 60.0005 32.0000 1.9585 1.9608 403.0572 403.6317 0.0894 -1.0000 -1.0000 0701867 1594418795.10 151.5306 60.0005 32.0000 1.9585 1.9608 403.0707 403.6458 0.0895 -1.0000 -1.0000 0701930 1594418795.20 151.5306 60.0005 32.0000 1.9591 1.9614 402.9940 403.5690 0.0895 -1.0000 -1.0000 0702179 1594418795.30 151.5306 60.0005 32.0000 1.9594 1.9617 402.9393 403.5142 0.0895 -1.0000 -1.0000 0702226 1594418795.40 151.5402 60.0005 32.0000 1.9597 1.9620 402.8453 403.4195 0.0894 -1.0000 -1.0000 0702304 1594418795.50 151.5491 60.0005 32.0000 1.9593 1.9616 402.7946 403.3687 0.0895 -1.0000 -1.0000 0702367 1594418795.60 151.5491 60.0005 32.0000 1.9587 1.9610 403.0221 403.5962 0.0893 -1.0000 -1.0000 0702429 1594418795.70 151.5491 60.0005 32.0000 1.9586 1.9609 403.0696 403.6442 0.0894 -1.0000 -1.0000 0702710 1594418795.80 151.5491 60.0005 32.0000 1.9585 1.9608 402.9832 403.5575 0.0894 -1.0000 -1.0000 0702788 1594418795.90 151.5491 60.0005 32.0000 1.9595 1.9617 402.9099 403.4837 0.0893 -1.0000 -1.0000 0702851 1594418796.00 151.4687 60.0005 32.0000 1.9590 1.9613 402.8656 403.4402 0.0895 -1.0000 -1.0000 0702913 1594418796.10 151.4687 60.0005 32.0000 1.9587 1.9610 402.9273 403.5024 0.0895 -1.0000 -1.0000 0702976 1594418796.20 151.4687 60.0005 32.0000 1.9581 1.9604 403.0068 403.5813 0.0894 -1.0000 -1.0000 0703038 1594418796.30 151.4687 60.0005 32.0000 1.9586 1.9609 403.0581 403.6325 0.0895 -1.0000 -1.0000 0703429 1594418796.40 151.4687 60.0005 32.0000 1.9582 1.9605 403.0732 403.6478 0.0894 -1.0000 -1.0000 0703507 1594418796.50 151.4817 60.0005 32.0000 1.9588 1.9611 403.0304 403.6066 0.0897 -1.0000 -1.0000 0703570 1594418796.60 151.4817 60.0005 32.0000 1.9591 1.9614 402.7494 403.3245 0.0895 -1.0000 -1.0000 0703632 1594418796.70 151.4817 60.0005 32.0000 1.9586 1.9609 402.8929 403.4672 0.0894 -1.0000 -1.0000 0703695 1594418796.80 151.4817 60.0005 32.0000 1.9584 1.9607 402.8780 403.4531 0.0895 -1.0000 -1.0000 0703944 1594418796.90 151.4817 60.0005 32.0000 1.9582 1.9605 402.9715 403.5457 0.0894 -1.0000 -1.0000 0704007 1594418797.00 151.4817 60.0005 32.0000 1.9591 1.9614 402.8150 403.3901 0.0896 -1.0000 -1.0000 0704070 1594418797.10 151.5381 60.0005 32.0000 1.9591 1.9614 402.8393 403.4146 0.0896 -1.0000 -1.0000 0704132 1594418797.20 151.5381 60.0005 32.0000 1.9590 1.9613 402.8906 403.4650 0.0895 -1.0000 -1.0000 0704210 1594418797.30 151.5381 60.0005 32.0000 1.9579 1.9602 403.0665 403.6417 0.0895 -1.0000 -1.0000 0704273 1594418797.40 151.5381 60.0005 32.0000 1.9587 1.9610 403.0209 403.5962 0.0896 -1.0000 -1.0000 0704335 1594418797.50 151.5381 60.0005 32.0000 1.9593 1.9616 402.9126 403.4877 0.0895 -1.0000 -1.0000 0704413 1594418797.60 151.5226 60.0005 32.0000 1.9595 1.9618 402.8604 403.4349 0.0894 -1.0000 -1.0000 0704476 1594418797.70 151.5222 60.0005 32.0000 1.9594 1.9617 402.8751 403.4489 0.0894 -1.0000 -1.0000 0704538 1594418797.80 151.5222 60.0005 32.0000 1.9592 1.9615 402.8525 403.4275 0.0896 -1.0000 -1.0000 0704694 1594418797.90 151.5222 60.0005 32.0000 1.9587 1.9610 402.9613 403.5360 0.0893 -1.0000 -1.0000 0704757 1594418798.00 151.5222 60.0005 32.0000 1.9581 1.9604 402.9781 403.5528 0.0895 -1.0000 -1.0000 0704819 1594418798.10 151.5282 60.0005 32.0000 1.9589 1.9612 402.9182 403.4932 0.0895 -1.0000 -1.0000 0704897 1594418798.20 151.5387 60.0005 32.0000 1.9586 1.9609 402.8663 403.4416 0.0896 -1.0000 -1.0000 0704960 1594418798.30 151.5387 60.0005 32.0000 1.9592 1.9615 402.9072 403.4818 0.0894 -1.0000 -1.0000 0705428 1594418798.40 151.5387 60.0005 32.0000 1.9585 1.9608 403.1280 403.7018 0.0893 -1.0000 -1.0000 0705507 1594418798.50 151.5387 60.0005 32.0000 1.9583 1.9606 403.0269 403.6023 0.0896 -1.0000 -1.0000 0705569 1594418798.60 151.5387 60.0005 32.0000 1.9587 1.9610 402.9763 403.5514 0.0895 -1.0000 -1.0000 0705647 1594418798.70 151.5542 60.0005 32.0000 1.9593 1.9616 402.9024 403.4770 0.0895 -1.0000 -1.0000 0705710 1594418798.80 151.5542 60.0005 32.0000 1.9593 1.9616 402.8940 403.4683 0.0894 -1.0000 -1.0000 0705929 1594418798.90 151.5542 60.0005 32.0000 1.9586 1.9609 403.0222 403.5969 0.0895 -1.0000 -1.0000 0706006 1594418799.00 151.5542 60.0005 32.0000 1.9583 1.9606 403.0086 403.5843 0.0896 -1.0000 -1.0000 0706069 1594418799.10 151.5542 60.0005 32.0000 1.9590 1.9613 403.0595 403.6334 0.0894 -1.0000 -1.0000 0706132 1594418799.20 151.5528 60.0005 32.0000 1.9585 1.9608 402.9193 403.4944 0.0896 -1.0000 -1.0000 0706210 1594418799.30 151.5390 60.0005 32.0000 1.9590 1.9613 402.8792 403.4545 0.0896 -1.0000 -1.0000 0706678 1594418799.40 151.5390 60.0005 32.0000 1.9587 1.9610 402.9715 403.5459 0.0894 -1.0000 -1.0000 0706741 1594418799.50 151.5390 60.0005 32.0000 1.9591 1.9614 403.0184 403.5933 0.0895 -1.0000 -1.0000 0706819 1594418799.60 151.5390 60.0005 32.0000 1.9586 1.9609 403.0921 403.6667 0.0894 -1.0000 -1.0000 0706881 1594418799.70 151.5390 60.0005 32.0000 1.9591 1.9614 402.9314 403.5051 0.0894 -1.0000 -1.0000 0706944 1594418799.80 151.5390 60.0005 32.0000 1.9596 1.9619 402.9671 403.5416 0.0894 -1.0000 -1.0000 0707178 1594418799.90 151.5598 60.0008 32.0000 1.9600 1.9623 402.8884 403.4643 0.0896 -1.0000 -1.0000 0707240 1594418800.00 151.5598 60.0008 32.0000 1.9594 1.9617 402.8551 403.4296 0.0895 -1.0000 -1.0000 0707303 1594418800.10 151.5598 60.0008 32.0000 1.9590 1.9613 402.9828 403.5572 0.0894 -1.0000 -1.0000 0707381 1594418800.20 151.5598 60.0008 32.0000 1.9583 1.9606 403.1313 403.7053 0.0894 -1.0000 -1.0000 0707444 1594418800.30 151.5598 60.0008 32.0000 1.9587 1.9610 403.0663 403.6416 0.0895 -1.0000 -1.0000 0707506 1594418800.40 151.5122 60.0008 32.0000 1.9596 1.9619 402.8470 403.4220 0.0896 -1.0000 -1.0000 0708225 1594418800.50 151.5074 60.0008 32.0000 1.9585 1.9608 402.9596 403.5349 0.0895 -1.0000 -1.0000 0708272 1594418800.60 151.5074 60.0008 32.0000 1.9581 1.9604 402.9877 403.5628 0.0895 -1.0000 -1.0000 0708350 1594418800.70 151.5074 60.0008 32.0000 1.9588 1.9611 403.1061 403.6811 0.0895 -1.0000 -1.0000 0708412 1594418800.80 151.5074 60.0008 32.0000 1.9585 1.9608 403.0356 403.6117 0.0897 -1.0000 -1.0000 0708475 1594418800.90 151.5094 60.0008 32.0000 1.9591 1.9614 402.9307 403.5068 0.0897 -1.0000 -1.0000 0708553 1594418801.00 151.5314 60.0008 32.0000 1.9592 1.9615 402.8490 403.4238 0.0894 -1.0000 -1.0000 0708615 1594418801.10 151.5314 60.0008 32.0000 1.9590 1.9613 402.9518 403.5277 0.0897 -1.0000 -1.0000 0708678 1594418801.20 151.5314 60.0008 32.0000 1.9585 1.9608 403.0046 403.5795 0.0895 -1.0000 -1.0000 0708740 1594418801.30 151.5314 60.0008 32.0000 1.9585 1.9608 403.0733 403.6485 0.0895 -1.0000 -1.0000 0708803 1594418801.40 151.5314 60.0008 32.0000 1.9585 1.9608 402.9948 403.5699 0.0895 -1.0000 -1.0000 0708865 1594418801.50 151.5446 60.0008 32.0000 1.9588 1.9611 402.9301 403.5059 0.0896 -1.0000 -1.0000 0708943 1594418801.60 151.5451 60.0008 32.0000 1.9596 1.9619 402.8938 403.4688 0.0895 -1.0000 -1.0000 0709006 1594418801.70 151.5451 60.0008 32.0000 1.9586 1.9609 403.0135 403.5881 0.0894 -1.0000 -1.0000 0709068 1594418801.80 151.5451 60.0008 32.0000 1.9584 1.9607 403.1475 403.7236 0.0896 -1.0000 -1.0000 0709146 1594418801.90 151.5451 60.0008 32.0000 1.9586 1.9609 403.0012 403.5770 0.0896 -1.0000 -1.0000 0709209 1594418802.00 151.5429 60.0008 32.0000 1.9591 1.9614 402.9754 403.5512 0.0896 -1.0000 -1.0000 0709271 1594418802.10 151.5156 60.0008 32.0000 1.9595 1.9618 402.8737 403.4483 0.0895 -1.0000 -1.0000 0709334 1594418802.20 151.5388 60.0008 32.0000 1.9591 1.9614 402.8784 403.4532 0.0895 -1.0000 -1.0000 0709412 1594418802.30 151.5013 60.0008 32.0000 1.9586 1.9609 403.0726 403.6479 0.0896 -1.0000 -1.0000 0709474 1594418802.40 151.5013 60.0008 32.0000 1.9582 1.9605 403.0596 403.6350 0.0895 -1.0000 -1.0000 0709709 1594418802.50 151.5013 60.0008 32.0000 1.9585 1.9608 403.0521 403.6269 0.0894 -1.0000 -1.0000 0709771 1594418802.60 151.5013 60.0008 32.0000 1.9587 1.9610 402.9494 403.5237 0.0894 -1.0000 -1.0000 0709834 1594418802.70 151.5013 60.0008 32.0000 1.9584 1.9607 402.9486 403.5227 0.0894 -1.0000 -1.0000 0709912 1594418802.80 151.5013 60.0008 32.0000 1.9586 1.9609 403.1334 403.7086 0.0896 -1.0000 -1.0000 0709975 1594418802.90 151.5013 60.0008 32.0000 1.9589 1.9612 403.0499 403.6257 0.0896 -1.0000 -1.0000 0710224 1594418803.00 151.5013 60.0008 32.0000 1.9591 1.9614 402.9741 403.5495 0.0896 -1.0000 -1.0000 0710287 1594418803.10 151.5013 60.0008 32.0000 1.9595 1.9618 402.8311 403.4061 0.0895 -1.0000 -1.0000 0710349 1594418803.20 151.5013 60.0008 32.0000 1.9590 1.9613 402.8604 403.4355 0.0896 -1.0000 -1.0000 0710568 1594418803.30 151.5154 60.0008 32.0000 1.9589 1.9612 402.8614 403.4359 0.0895 -1.0000 -1.0000 0710630 1594418803.40 151.5154 60.0008 32.0000 1.9587 1.9610 402.9920 403.5670 0.0895 -1.0000 -1.0000 0710693 1594418803.50 151.5154 60.0008 32.0000 1.9577 1.9600 403.0284 403.6029 0.0894 -1.0000 -1.0000 0710771 1594418803.60 151.5154 60.0008 32.0000 1.9583 1.9606 403.0789 403.6542 0.0895 -1.0000 -1.0000 0710833 1594418803.70 151.5154 60.0008 32.0000 1.9592 1.9615 402.9597 403.5345 0.0895 -1.0000 -1.0000 0710896 1594418803.80 151.5360 60.0008 32.0000 1.9587 1.9610 402.9362 403.5109 0.0895 -1.0000 -1.0000 0710958 1594418803.90 151.5439 60.0008 32.0000 1.9590 1.9613 403.0935 403.6688 0.0896 -1.0000 -1.0000 0711021 1594418804.00 151.5439 60.0008 32.0000 1.9590 1.9613 403.0473 403.6219 0.0895 -1.0000 -1.0000 0711209 1594418804.10 151.5439 60.0008 32.0000 1.9596 1.9619 402.9060 403.4812 0.0895 -1.0000 -1.0000 0711271 1594418804.20 151.5439 60.0008 32.0000 1.9595 1.9618 402.8562 403.4303 0.0894 -1.0000 -1.0000 0711333 1594418804.30 151.5439 60.0008 32.0000 1.9593 1.9616 402.9571 403.5330 0.0897 -1.0000 -1.0000 0711396 1594418804.40 151.5375 60.0008 32.0000 1.9584 1.9607 403.0308 403.6061 0.0894 -1.0000 -1.0000 0711474 1594418804.50 151.5375 60.0008 32.0000 1.9582 1.9605 403.0715 403.6470 0.0896 -1.0000 -1.0000 0711693 1594418804.60 151.5375 60.0008 32.0000 1.9592 1.9615 403.0955 403.6709 0.0895 -1.0000 -1.0000 0711771 1594418804.70 151.5375 60.0008 32.0000 1.9594 1.9617 402.9413 403.5160 0.0895 -1.0000 -1.0000 0711833 1594418804.80 151.5375 60.0008 32.0000 1.9594 1.9617 402.8427 403.4177 0.0895 -1.0000 -1.0000 0711896 1594418804.90 151.5271 60.0007 32.0000 1.9588 1.9611 402.8978 403.4728 0.0895 -1.0000 -1.0000 0711974 1594418805.00 151.5220 60.0006 32.0000 1.9578 1.9601 403.0242 403.5994 0.0895 -1.0000 -1.0000 0712193 1594418805.10 151.5220 60.0006 32.0000 1.9589 1.9612 403.0916 403.6665 0.0894 -1.0000 -1.0000 0712255 1594418805.20 151.5220 60.0006 32.0000 1.9589 1.9612 402.9443 403.5186 0.0894 -1.0000 -1.0000 0712333 1594418805.30 151.5220 60.0006 32.0000 1.9593 1.9616 402.8790 403.4537 0.0895 -1.0000 -1.0000 0712396 1594418805.40 151.5220 60.0006 32.0000 1.9590 1.9613 402.9242 403.4991 0.0895 -1.0000 -1.0000 0712458 1594418805.50 151.4002 60.0006 32.0000 1.9586 1.9609 402.9062 403.4815 0.0896 -1.0000 -1.0000 0713192 1594418805.60 151.4002 60.0006 32.0000 1.9577 1.9600 403.0029 403.5780 0.0895 -1.0000 -1.0000 0713255 1594418805.70 151.4002 60.0006 32.0000 1.9583 1.9606 402.9406 403.5150 0.0894 -1.0000 -1.0000 0713317 1594418805.80 151.4002 60.0006 32.0000 1.9591 1.9614 402.8673 403.4421 0.0895 -1.0000 -1.0000 0713396 1594418805.90 151.4002 60.0006 32.0000 1.9603 1.9626 402.8672 403.4425 0.0896 -1.0000 -1.0000 0713458 1594418806.00 151.4195 60.0006 32.0000 1.9593 1.9616 402.9425 403.5178 0.0895 -1.0000 -1.0000 0713521 1594418806.10 151.4212 60.0006 32.0000 1.9581 1.9604 403.0096 403.5846 0.0895 -1.0000 -1.0000 0713583 1594418806.20 151.4212 60.0006 32.0000 1.9578 1.9601 403.0848 403.6599 0.0895 -1.0000 -1.0000 0713645 1594418806.30 151.4212 60.0006 32.0000 1.9585 1.9608 402.9504 403.5257 0.0895 -1.0000 -1.0000 0713708 1594418806.40 151.4212 60.0006 32.0000 1.9592 1.9615 402.8167 403.3920 0.0896 -1.0000 -1.0000 0713786 1594418806.50 151.4344 60.0006 32.0000 1.9596 1.9619 402.7852 403.3592 0.0894 -1.0000 -1.0000 0713911 1594418806.60 151.4857 60.0006 32.0000 1.9585 1.9608 402.9363 403.5112 0.0895 -1.0000 -1.0000 0713989 1594418806.70 151.4857 60.0006 32.0000 1.9587 1.9610 403.0064 403.5812 0.0895 -1.0000 -1.0000 0714051 1594418806.80 151.4857 60.0006 32.0000 1.9583 1.9606 403.0596 403.6340 0.0894 -1.0000 -1.0000 0714114 1594418806.90 151.4857 60.0006 32.0000 1.9588 1.9611 402.9059 403.4801 0.0895 -1.0000 -1.0000 0714177 1594418807.00 151.4857 60.0006 32.0000 1.9597 1.9620 402.9133 403.4870 0.0893 -1.0000 -1.0000 0714411 1594418807.10 151.5143 60.0006 32.0000 1.9601 1.9624 402.8603 403.4357 0.0896 -1.0000 -1.0000 0714473 1594418807.20 151.5143 60.0006 32.0000 1.9583 1.9606 403.0535 403.6287 0.0895 -1.0000 -1.0000 0714536 1594418807.30 151.5143 60.0006 32.0000 1.9583 1.9606 403.0067 403.5817 0.0895 -1.0000 -1.0000 0714598 1594418807.40 151.4903 60.0006 32.0000 1.9592 1.9615 403.0315 403.6061 0.0895 -1.0000 -1.0000 0714661 1594418807.50 151.4286 60.0006 32.0000 1.9598 1.9621 402.9339 403.5102 0.0897 -1.0000 -1.0000 0714739 1594418807.60 151.4286 60.0006 32.0000 1.9588 1.9611 402.9086 403.4832 0.0894 -1.0000 -1.0000 0714801 1594418807.70 151.4286 60.0006 32.0000 1.9581 1.9604 403.0865 403.6612 0.0894 -1.0000 -1.0000 0714864 1594418807.80 151.4286 60.0006 32.0000 1.9579 1.9602 403.0697 403.6438 0.0894 -1.0000 -1.0000 0714942 1594418807.90 151.4286 60.0006 32.0000 1.9591 1.9614 403.0344 403.6093 0.0895 -1.0000 -1.0000 0715004 1594418808.00 151.4286 60.0006 32.0000 1.9592 1.9615 402.8561 403.4314 0.0896 -1.0000 -1.0000 0715067 1594418808.10 151.4286 60.0006 32.0000 1.9593 1.9616 402.8379 403.4131 0.0896 -1.0000 -1.0000 0715207 1594418808.20 151.4819 60.0006 32.0000 1.9597 1.9620 402.8421 403.4169 0.0894 -1.0000 -1.0000 0715270 1594418808.30 151.4974 60.0006 32.0000 1.9583 1.9606 403.0083 403.5831 0.0895 -1.0000 -1.0000 0715332 1594418808.40 151.4974 60.0006 32.0000 1.9587 1.9610 402.9844 403.5589 0.0895 -1.0000 -1.0000 0715410 1594418808.50 151.4974 60.0006 32.0000 1.9595 1.9618 402.9486 403.5246 0.0896 -1.0000 -1.0000 0715473 1594418808.60 151.4974 60.0006 32.0000 1.9601 1.9624 402.8540 403.4306 0.0898 -1.0000 -1.0000 0715708 1594418808.70 151.4974 60.0006 32.0000 1.9589 1.9612 403.0172 403.5928 0.0895 -1.0000 -1.0000 0715770 1594418808.80 151.4816 60.0006 32.0000 1.9588 1.9611 403.0068 403.5811 0.0895 -1.0000 -1.0000 0715832 1594418808.90 151.4816 60.0006 32.0000 1.9590 1.9613 403.1221 403.6976 0.0895 -1.0000 -1.0000 0715895 1594418809.00 151.4816 60.0006 32.0000 1.9587 1.9610 403.0774 403.6527 0.0895 -1.0000 -1.0000 0715957 1594418809.10 151.4816 60.0006 32.0000 1.9600 1.9623 402.8879 403.4624 0.0894 -1.0000 -1.0000 0716723 1594418809.20 151.4816 60.0006 32.0000 1.9601 1.9624 402.8631 403.4367 0.0893 -1.0000 -1.0000 0716785 1594418809.30 151.4816 60.0006 32.0000 1.9588 1.9611 402.8897 403.4634 0.0894 -1.0000 -1.0000 0716848 1594418809.40 151.4800 60.0006 32.0000 1.9574 1.9597 402.9973 403.5718 0.0894 -1.0000 -1.0000 0716926 1594418809.50 151.4260 60.0006 32.0000 1.9590 1.9613 402.9944 403.5686 0.0894 -1.0000 -1.0000 0716988 1594418809.60 151.4260 60.0006 32.0000 1.9592 1.9615 402.8523 403.4269 0.0895 -1.0000 -1.0000 0717051 1594418809.70 151.4260 60.0006 32.0000 1.9595 1.9618 402.9138 403.4897 0.0898 -1.0000 -1.0000 0717113 1594418809.80 151.4260 60.0006 32.0000 1.9586 1.9609 402.9806 403.5557 0.0894 -1.0000 -1.0000 0717191 1594418809.90 151.4260 60.0006 32.0000 1.9587 1.9610 403.0333 403.6082 0.0896 -1.0000 -1.0000 0717254 1594418810.00 151.4214 60.0011 32.0000 1.9582 1.9605 403.0632 403.6394 0.0896 -1.0000 -1.0000 0717316 1594418810.10 151.4214 60.0011 32.0000 1.9585 1.9608 403.0115 403.5869 0.0896 -1.0000 -1.0000 0717426 1594418810.20 151.4214 60.0011 32.0000 1.9588 1.9611 402.8327 403.4085 0.0896 -1.0000 -1.0000 0717488 1594418810.30 151.4214 60.0011 32.0000 1.9577 1.9600 402.9382 403.5138 0.0896 -1.0000 -1.0000 0717551 1594418810.40 151.4214 60.0011 32.0000 1.9579 1.9602 403.0047 403.5810 0.0897 -1.0000 -1.0000 0717629 1594418810.50 151.4214 60.0011 32.0000 1.9580 1.9603 403.0753 403.6494 0.0894 -1.0000 -1.0000 0717691 1594418810.60 151.4220 60.0011 32.0000 1.9587 1.9610 402.9002 403.4763 0.0897 -1.0000 -1.0000 0717941 1594418810.70 151.4294 60.0011 32.0000 1.9591 1.9614 402.8858 403.4609 0.0895 -1.0000 -1.0000 0718004 1594418810.80 151.4294 60.0011 32.0000 1.9591 1.9614 402.9018 403.4762 0.0894 -1.0000 -1.0000 0718066 1594418810.90 151.4294 60.0011 32.0000 1.9577 1.9600 403.0850 403.6605 0.0896 -1.0000 -1.0000 0718129 1594418811.00 151.4928 60.0011 32.0000 1.9582 1.9605 403.1157 403.6913 0.0895 -1.0000 -1.0000 0718191 1594418811.10 151.5073 60.0011 32.0000 1.9589 1.9612 403.1353 403.7132 0.0899 -1.0000 -1.0000 0718675 1594418811.20 151.5073 60.0011 32.0000 1.9594 1.9617 403.1025 403.6791 0.0896 -1.0000 -1.0000 0718753 1594418811.30 151.5073 60.0011 32.0000 1.9595 1.9618 402.9521 403.5267 0.0894 -1.0000 -1.0000 0718816 1594418811.40 151.5073 60.0011 32.0000 1.9592 1.9615 402.9406 403.5154 0.0895 -1.0000 -1.0000 0718878 1594418811.50 151.5073 60.0011 32.0000 1.9584 1.9607 403.0099 403.5860 0.0896 -1.0000 -1.0000 0718957 1594418811.60 151.5073 60.0011 32.0000 1.9589 1.9612 403.0852 403.6606 0.0895 -1.0000 -1.0000 0719019 1594418811.70 151.5073 60.0011 32.0000 1.9589 1.9612 402.9267 403.5024 0.0896 -1.0000 -1.0000 0719081 1594418811.80 151.5568 60.0011 32.0000 1.9590 1.9613 402.9398 403.5158 0.0896 -1.0000 -1.0000 0719144 1594418811.90 151.5568 60.0011 32.0000 1.9596 1.9619 402.8899 403.4651 0.0896 -1.0000 -1.0000 0719222 1594418812.00 151.5568 60.0011 32.0000 1.9588 1.9611 402.9902 403.5657 0.0896 -1.0000 -1.0000 0719284 1594418812.10 151.5568 60.0011 32.0000 1.9585 1.9608 403.1050 403.6805 0.0895 -1.0000 -1.0000 0719347 1594418812.20 151.5568 60.0011 32.0000 1.9589 1.9612 402.9934 403.5681 0.0894 -1.0000 -1.0000 0719425 1594418812.30 151.5121 60.0011 32.0000 1.9596 1.9619 402.8864 403.4605 0.0894 -1.0000 -1.0000 0719488 1594418812.40 151.5121 60.0011 32.0000 1.9587 1.9610 402.9089 403.4854 0.0897 -1.0000 -1.0000 0719550 1594418812.50 151.5121 60.0011 32.0000 1.9580 1.9603 402.9734 403.5482 0.0895 -1.0000 -1.0000 0719613 1594418812.60 151.5121 60.0011 32.0000 1.9586 1.9609 403.0475 403.6223 0.0894 -1.0000 -1.0000 0719691 1594418812.70 151.5121 60.0011 32.0000 1.9589 1.9612 403.1382 403.7135 0.0896 -1.0000 -1.0000 0719753 1594418812.80 151.5121 60.0011 32.0000 1.9589 1.9612 402.9292 403.5052 0.0896 -1.0000 -1.0000 0719816 1594418812.90 151.5121 60.0011 32.0000 1.9584 1.9607 402.9053 403.4805 0.0895 -1.0000 -1.0000 0719894 1594418813.00 151.5672 60.0011 32.0000 1.9586 1.9609 403.0513 403.6274 0.0897 -1.0000 -1.0000 0719956 1594418813.10 151.5672 60.0011 32.0000 1.9583 1.9606 403.1135 403.6892 0.0896 -1.0000 -1.0000 0720019 1594418813.20 151.5672 60.0011 32.0000 1.9591 1.9614 403.0561 403.6321 0.0897 -1.0000 -1.0000 0720784 1594418813.30 151.5672 60.0011 32.0000 1.9594 1.9617 402.9207 403.4965 0.0896 -1.0000 -1.0000 0720847 1594418813.40 151.5672 60.0011 32.0000 1.9592 1.9615 402.8307 403.4054 0.0895 -1.0000 -1.0000 0720909 1594418813.50 151.5641 60.0011 32.0000 1.9594 1.9617 402.8985 403.4733 0.0895 -1.0000 -1.0000 0720987 1594418813.60 151.5625 60.0011 32.0000 1.9585 1.9608 403.0707 403.6461 0.0896 -1.0000 -1.0000 0721050 1594418813.70 151.5625 60.0011 32.0000 1.9584 1.9607 403.0482 403.6238 0.0895 -1.0000 -1.0000 0721112 1594418813.80 151.5625 60.0011 32.0000 1.9591 1.9614 402.9830 403.5584 0.0896 -1.0000 -1.0000 0721190 1594418813.90 151.5625 60.0011 32.0000 1.9599 1.9622 402.9420 403.5175 0.0895 -1.0000 -1.0000 0721253 1594418814.00 151.5625 60.0011 32.0000 1.9585 1.9608 402.8842 403.4585 0.0894 -1.0000 -1.0000 0721315 1594418814.10 151.5760 60.0011 32.0000 1.9582 1.9605 403.0087 403.5839 0.0896 -1.0000 -1.0000 0721378 1594418814.20 151.5760 60.0011 32.0000 1.9583 1.9606 403.0279 403.6025 0.0894 -1.0000 -1.0000 0721440 1594418814.30 151.5760 60.0011 32.0000 1.9586 1.9609 402.9990 403.5743 0.0895 -1.0000 -1.0000 0721503 1594418814.40 151.5760 60.0011 32.0000 1.9594 1.9617 402.9175 403.4929 0.0895 -1.0000 -1.0000 0721581 1594418814.50 151.5760 60.0011 32.0000 1.9594 1.9617 402.8219 403.3970 0.0895 -1.0000 -1.0000 0721643 1594418814.60 151.5760 60.0011 32.0000 1.9591 1.9614 402.7754 403.3491 0.0894 -1.0000 -1.0000 0721722 1594418814.70 151.5433 60.0007 32.0000 1.9580 1.9603 402.8836 403.4579 0.0894 -1.0000 -1.0000 0721784 1594418814.80 151.4846 60.0007 32.0000 1.9585 1.9608 403.0879 403.6627 0.0895 -1.0000 -1.0000 0721956 1594418814.90 151.4846 60.0007 32.0000 1.9582 1.9605 403.0669 403.6421 0.0895 -1.0000 -1.0000 0722034 1594418815.00 151.4846 60.0007 32.0000 1.9581 1.9604 402.9971 403.5715 0.0894 -1.0000 -1.0000 0722097 1594418815.10 151.4846 60.0007 32.0000 1.9585 1.9608 402.8064 403.3806 0.0895 -1.0000 -1.0000 0722159 1594418815.20 151.4846 60.0007 32.0000 1.9587 1.9610 402.9178 403.4932 0.0895 -1.0000 -1.0000 0722222 1594418815.30 151.4846 60.0007 32.0000 1.9578 1.9601 403.0363 403.6109 0.0894 -1.0000 -1.0000 0722971 1594418815.40 151.4846 60.0007 32.0000 1.9585 1.9608 403.0539 403.6282 0.0894 -1.0000 -1.0000 0723034 1594418815.50 151.4846 60.0007 32.0000 1.9588 1.9611 402.8823 403.4577 0.0896 -1.0000 -1.0000 0723096 1594418815.60 151.4846 60.0007 32.0000 1.9591 1.9614 402.8249 403.4001 0.0896 -1.0000 -1.0000 0723159 1594418815.70 151.4846 60.0007 32.0000 1.9588 1.9611 402.7642 403.3386 0.0895 -1.0000 -1.0000 0723221 1594418815.80 151.5080 60.0007 32.0000 1.9582 1.9605 402.9206 403.4962 0.0896 -1.0000 -1.0000 0723299 1594418815.90 151.5080 60.0007 32.0000 1.9584 1.9607 403.0738 403.6492 0.0895 -1.0000 -1.0000 0723362 1594418816.00 151.5080 60.0007 32.0000 1.9580 1.9603 403.0088 403.5837 0.0895 -1.0000 -1.0000 0723424 1594418816.10 151.5080 60.0007 32.0000 1.9591 1.9614 403.0608 403.6367 0.0896 -1.0000 -1.0000 0723502 1594418816.20 151.5080 60.0007 32.0000 1.9588 1.9611 402.9158 403.4913 0.0896 -1.0000 -1.0000 0723565 1594418816.30 151.5080 60.0007 32.0000 1.9584 1.9607 402.9093 403.4840 0.0894 -1.0000 -1.0000 0723706 1594418816.40 151.5222 60.0007 32.0000 1.9586 1.9609 402.8975 403.4726 0.0896 -1.0000 -1.0000 0723783 1594418816.50 151.5222 60.0007 32.0000 1.9581 1.9604 402.9958 403.5721 0.0896 -1.0000 -1.0000 0723846 1594418816.60 151.5222 60.0007 32.0000 1.9588 1.9611 402.9413 403.5168 0.0896 -1.0000 -1.0000 0723924 1594418816.70 151.5222 60.0007 32.0000 1.9589 1.9612 402.8194 403.3935 0.0895 -1.0000 -1.0000 0723987 1594418816.80 151.5222 60.0007 32.0000 1.9583 1.9606 402.7999 403.3754 0.0895 -1.0000 -1.0000 0724049 1594418816.90 151.5222 60.0007 32.0000 1.9584 1.9607 402.8923 403.4664 0.0894 -1.0000 -1.0000 0724112 1594418817.00 151.5406 60.0007 32.0000 1.9583 1.9605 403.0106 403.5850 0.0894 -1.0000 -1.0000 0724221 1594418817.10 151.5406 60.0007 32.0000 1.9581 1.9604 403.0189 403.5937 0.0895 -1.0000 -1.0000 0724283 1594418817.20 151.5406 60.0007 32.0000 1.9583 1.9606 402.9296 403.5043 0.0895 -1.0000 -1.0000 0724361 1594418817.30 151.5406 60.0007 32.0000 1.9589 1.9612 402.9539 403.5288 0.0895 -1.0000 -1.0000 0724424 1594418817.40 151.5406 60.0007 32.0000 1.9588 1.9611 402.9200 403.4943 0.0894 -1.0000 -1.0000 0724486 1594418817.50 151.5406 60.0007 32.0000 1.9585 1.9608 403.0348 403.6104 0.0897 -1.0000 -1.0000 0724549 1594418817.60 151.5406 60.0007 32.0000 1.9583 1.9606 402.9849 403.5587 0.0894 -1.0000 -1.0000 0724611 1594418817.70 151.5406 60.0007 32.0000 1.9589 1.9612 402.9376 403.5133 0.0896 -1.0000 -1.0000 0724689 1594418817.80 151.5406 60.0007 32.0000 1.9591 1.9615 402.8135 403.3886 0.0895 -1.0000 -1.0000 0724955 1594418817.90 151.5406 60.0007 32.0000 1.9592 1.9615 402.8172 403.3922 0.0895 -1.0000 -1.0000 0725018 1594418818.00 151.5406 60.0007 32.0000 1.9592 1.9615 402.8481 403.4219 0.0894 -1.0000 -1.0000 0725080 1594418818.10 151.5393 60.0007 32.0000 1.9587 1.9610 402.9548 403.5293 0.0894 -1.0000 -1.0000 0725142 1594418818.20 151.5393 60.0007 32.0000 1.9584 1.9607 403.0631 403.6387 0.0895 -1.0000 -1.0000 0725221 1594418818.30 151.5393 60.0007 32.0000 1.9587 1.9610 403.0092 403.5837 0.0894 -1.0000 -1.0000 0725439 1594418818.40 151.5393 60.0007 32.0000 1.9592 1.9615 402.8847 403.4588 0.0894 -1.0000 -1.0000 0725517 1594418818.50 151.5393 60.0007 32.0000 1.9587 1.9610 402.8860 403.4603 0.0894 -1.0000 -1.0000 0725580 1594418818.60 151.5393 60.0007 32.0000 1.9587 1.9610 402.8951 403.4695 0.0894 -1.0000 -1.0000 0725642 1594418818.70 151.5145 60.0007 32.0000 1.9580 1.9603 403.0159 403.5906 0.0896 -1.0000 -1.0000 0725705 1594418818.80 151.5039 60.0007 32.0000 1.9590 1.9613 402.9947 403.5701 0.0895 -1.0000 -1.0000 0725768 1594418818.90 151.5039 60.0007 32.0000 1.9597 1.9620 402.8611 403.4360 0.0896 -1.0000 -1.0000 0726486 1594418819.00 151.5039 60.0007 32.0000 1.9594 1.9617 402.8385 403.4136 0.0895 -1.0000 -1.0000 0726548 1594418819.10 151.5039 60.0007 32.0000 1.9593 1.9616 402.8721 403.4489 0.0897 -1.0000 -1.0000 0726611 1594418819.20 151.5039 60.0007 32.0000 1.9574 1.9597 402.9226 403.4976 0.0896 -1.0000 -1.0000 0726689 1594418819.30 151.4943 60.0007 32.0000 1.9585 1.9608 403.0763 403.6516 0.0895 -1.0000 -1.0000 0726751 1594418819.40 151.4943 60.0007 32.0000 1.9581 1.9604 403.0802 403.6559 0.0896 -1.0000 -1.0000 0726814 1594418819.50 151.4943 60.0007 32.0000 1.9594 1.9617 402.9154 403.4905 0.0895 -1.0000 -1.0000 0726892 1594418819.60 151.4943 60.0007 32.0000 1.9588 1.9611 402.9579 403.5327 0.0895 -1.0000 -1.0000 0726955 1594418819.70 151.4943 60.0007 32.0000 1.9590 1.9613 402.9846 403.5594 0.0895 -1.0000 -1.0000 0727033 1594418819.80 151.5163 60.0003 32.0000 1.9586 1.9609 403.0345 403.6086 0.0893 -1.0000 -1.0000 0727095 1594418819.90 151.5232 60.0002 32.0000 1.9590 1.9613 403.0239 403.5983 0.0895 -1.0000 -1.0000 0727158 1594418820.00 151.5232 60.0002 32.0000 1.9596 1.9619 402.8649 403.4398 0.0895 -1.0000 -1.0000 0727220 1594418820.10 151.5232 60.0002 32.0000 1.9593 1.9616 402.7814 403.3572 0.0896 -1.0000 -1.0000 0727298 1594418820.20 151.5232 60.0002 32.0000 1.9591 1.9614 402.8255 403.3996 0.0893 -1.0000 -1.0000 0727361 1594418820.30 151.5232 60.0002 32.0000 1.9591 1.9614 402.9614 403.5362 0.0895 -1.0000 -1.0000 0727423 1594418820.40 151.5232 60.0002 32.0000 1.9585 1.9608 403.0799 403.6553 0.0896 -1.0000 -1.0000 0727501 1594418820.50 151.4533 60.0002 32.0000 1.9585 1.9608 403.1110 403.6859 0.0894 -1.0000 -1.0000 0727564 1594418820.60 151.4611 60.0002 32.0000 1.9588 1.9611 403.0405 403.6152 0.0894 -1.0000 -1.0000 0727642 1594418820.70 151.4611 60.0002 32.0000 1.9584 1.9607 402.9062 403.4805 0.0894 -1.0000 -1.0000 0727704 1594418820.80 151.4611 60.0002 32.0000 1.9578 1.9601 402.9501 403.5245 0.0894 -1.0000 -1.0000 0727767 1594418820.90 151.4611 60.0002 32.0000 1.9580 1.9603 403.0852 403.6608 0.0896 -1.0000 -1.0000 0727954 1594418821.00 151.4611 60.0002 32.0000 1.9586 1.9609 402.9752 403.5508 0.0896 -1.0000 -1.0000 0728017 1594418821.10 151.4611 60.0002 32.0000 1.9585 1.9608 402.8692 403.4439 0.0894 -1.0000 -1.0000 0728080 1594418821.20 151.4611 60.0002 32.0000 1.9592 1.9615 402.8307 403.4047 0.0895 -1.0000 -1.0000 0728158 1594418821.30 151.4611 60.0002 32.0000 1.9594 1.9617 402.8768 403.4516 0.0895 -1.0000 -1.0000 0728220 1594418821.40 151.4611 60.0002 32.0000 1.9581 1.9604 402.9615 403.5360 0.0894 -1.0000 -1.0000 0728392 1594418821.50 151.4611 60.0002 32.0000 1.9580 1.9603 403.0146 403.5899 0.0896 -1.0000 -1.0000 0728470 1594418821.60 151.4870 60.0002 32.0000 1.9584 1.9607 403.0357 403.6115 0.0896 -1.0000 -1.0000 0728532 1594418821.70 151.4870 60.0002 32.0000 1.9588 1.9611 402.8773 403.4522 0.0894 -1.0000 -1.0000 0728595 1594418821.80 151.4870 60.0002 32.0000 1.9592 1.9615 402.8129 403.3865 0.0893 -1.0000 -1.0000 0728673 1594418821.90 151.4870 60.0002 32.0000 1.9587 1.9609 402.9597 403.5345 0.0895 -1.0000 -1.0000 0729204 1594418822.00 151.4870 60.0002 32.0000 1.9581 1.9604 403.0253 403.6005 0.0895 -1.0000 -1.0000 0729267 1594418822.10 151.4870 60.0002 32.0000 1.9577 1.9600 403.1468 403.7216 0.0894 -1.0000 -1.0000 0729329 1594418822.20 151.4938 60.0002 32.0000 1.9587 1.9610 402.9657 403.5399 0.0894 -1.0000 -1.0000 0729392 1594418822.30 151.4938 60.0002 32.0000 1.9587 1.9610 402.8271 403.4014 0.0894 -1.0000 -1.0000 0729454 1594418822.40 151.4938 60.0002 32.0000 1.9591 1.9614 402.8607 403.4350 0.0894 -1.0000 -1.0000 0729704 1594418822.50 151.4938 60.0002 32.0000 1.9595 1.9618 402.8718 403.4467 0.0896 -1.0000 -1.0000 0729767 1594418822.60 151.4938 60.0002 32.0000 1.9579 1.9602 402.9907 403.5668 0.0897 -1.0000 -1.0000 0729845 1594418822.70 151.4938 60.0002 32.0000 1.9586 1.9609 403.0457 403.6216 0.0896 -1.0000 -1.0000 0729907 1594418822.80 151.4466 60.0002 32.0000 1.9585 1.9608 403.0129 403.5886 0.0896 -1.0000 -1.0000 0729970 1594418822.90 151.4466 60.0002 32.0000 1.9584 1.9607 402.8591 403.4343 0.0896 -1.0000 -1.0000 0730204 1594418823.00 151.4466 60.0002 32.0000 1.9595 1.9618 402.9614 403.5362 0.0894 -1.0000 -1.0000 0730267 1594418823.10 151.4466 60.0002 32.0000 1.9588 1.9611 403.0735 403.6480 0.0894 -1.0000 -1.0000 0730329 1594418823.20 151.4466 60.0002 32.0000 1.9589 1.9612 403.0570 403.6328 0.0896 -1.0000 -1.0000 0730407 1594418823.30 151.4426 60.0002 32.0000 1.9588 1.9611 402.9038 403.4791 0.0895 -1.0000 -1.0000 0730470 1594418823.40 151.4423 60.0002 32.0000 1.9588 1.9611 402.7415 403.3155 0.0894 -1.0000 -1.0000 0730532 1594418823.50 151.4423 60.0002 32.0000 1.9588 1.9611 402.8340 403.4088 0.0895 -1.0000 -1.0000 0730610 1594418823.60 151.4423 60.0002 32.0000 1.9581 1.9604 402.9617 403.5365 0.0894 -1.0000 -1.0000 0730672 1594418823.70 151.4423 60.0002 32.0000 1.9585 1.9608 402.9659 403.5418 0.0896 -1.0000 -1.0000 0730735 1594418823.80 151.4379 60.0002 32.0000 1.9586 1.9609 403.0736 403.6471 0.0894 -1.0000 -1.0000 0730797 1594418823.90 151.4122 60.0002 32.0000 1.9587 1.9610 403.0074 403.5838 0.0898 -1.0000 -1.0000 0730860 1594418824.00 151.4122 60.0002 32.0000 1.9594 1.9617 402.9576 403.5333 0.0896 -1.0000 -1.0000 0730985 1594418824.10 151.4122 60.0002 32.0000 1.9596 1.9619 402.9235 403.4996 0.0897 -1.0000 -1.0000 0731063 1594418824.20 151.4122 60.0002 32.0000 1.9581 1.9604 402.9384 403.5136 0.0895 -1.0000 -1.0000 0731126 1594418824.30 151.4122 60.0002 32.0000 1.9583 1.9606 403.0436 403.6178 0.0893 -1.0000 -1.0000 0731188 1594418824.40 151.4079 60.0002 32.0000 1.9589 1.9612 402.9711 403.5460 0.0895 -1.0000 -1.0000 0731266 1594418824.50 151.4079 60.0002 32.0000 1.9600 1.9623 402.8919 403.4670 0.0896 -1.0000 -1.0000 0731673 1594418824.60 151.4079 60.0002 32.0000 1.9586 1.9609 402.8244 403.4000 0.0896 -1.0000 -1.0000 0731750 1594418824.70 151.4079 60.0002 32.0000 1.9584 1.9607 402.8484 403.4229 0.0895 -1.0000 -1.0000 0731813 1594418824.80 151.4079 60.0002 32.0000 1.9587 1.9610 402.9628 403.5374 0.0894 -1.0000 -1.0000 0731876 1594418824.90 151.4652 60.0009 32.0000 1.9583 1.9606 403.0043 403.5787 0.0895 -1.0000 -1.0000 0731938 1594418825.00 151.4816 60.0012 32.0000 1.9588 1.9611 403.0537 403.6301 0.0897 -1.0000 -1.0000 0732016 1594418825.10 151.4816 60.0012 32.0000 1.9597 1.9621 402.9687 403.5442 0.0896 -1.0000 -1.0000 0732063 1594418825.20 151.4816 60.0012 32.0000 1.9600 1.9623 402.9100 403.4855 0.0896 -1.0000 -1.0000 0732141 1594418825.30 151.4816 60.0012 32.0000 1.9591 1.9614 402.9451 403.5195 0.0894 -1.0000 -1.0000 0732204 1594418825.40 151.4816 60.0012 32.0000 1.9587 1.9610 402.9906 403.5657 0.0895 -1.0000 -1.0000 0732266 1594418825.50 151.4942 60.0012 32.0000 1.9587 1.9610 403.0436 403.6193 0.0896 -1.0000 -1.0000 0732453 1594418825.60 151.4942 60.0012 32.0000 1.9596 1.9619 403.0894 403.6644 0.0895 -1.0000 -1.0000 0732516 1594418825.70 151.4942 60.0012 32.0000 1.9602 1.9625 402.9169 403.4920 0.0895 -1.0000 -1.0000 0732578 1594418825.80 151.4942 60.0012 32.0000 1.9595 1.9618 402.8627 403.4380 0.0896 -1.0000 -1.0000 0732656 1594418825.90 151.4942 60.0012 32.0000 1.9588 1.9611 402.9028 403.4781 0.0896 -1.0000 -1.0000 0732719 1594418826.00 151.5237 60.0012 32.0000 1.9584 1.9607 403.0694 403.6446 0.0895 -1.0000 -1.0000 0732906 1594418826.10 151.5237 60.0012 32.0000 1.9593 1.9616 403.0844 403.6596 0.0895 -1.0000 -1.0000 0732984 1594418826.20 151.5237 60.0012 32.0000 1.9590 1.9613 403.1262 403.7019 0.0895 -1.0000 -1.0000 0733047 1594418826.30 151.5237 60.0012 32.0000 1.9595 1.9618 403.0195 403.5934 0.0893 -1.0000 -1.0000 0733109 1594418826.40 151.5237 60.0012 32.0000 1.9594 1.9617 403.0648 403.6386 0.0893 -1.0000 -1.0000 0733172 1594418826.50 151.5237 60.0012 32.0000 1.9591 1.9614 403.0259 403.5994 0.0893 -1.0000 -1.0000 0733406 1594418826.60 151.5237 60.0012 32.0000 1.9591 1.9614 403.1237 403.6984 0.0895 -1.0000 -1.0000 0733484 1594418826.70 151.5096 60.0012 32.0000 1.9594 1.9617 403.0079 403.5825 0.0894 -1.0000 -1.0000 0733547 1594418826.80 151.5096 60.0012 32.0000 1.9600 1.9623 402.9053 403.4795 0.0894 -1.0000 -1.0000 0733610 1594418826.90 151.5096 60.0012 32.0000 1.9597 1.9620 402.8249 403.3994 0.0894 -1.0000 -1.0000 0733687 1594418827.00 151.5096 60.0012 32.0000 1.9598 1.9621 402.9216 403.4963 0.0895 -1.0000 -1.0000 0734313 1594418827.10 151.5096 60.0012 32.0000 1.9595 1.9618 403.0350 403.6100 0.0895 -1.0000 -1.0000 0734375 1594418827.20 151.5117 60.0012 32.0000 1.9590 1.9613 403.1143 403.6886 0.0893 -1.0000 -1.0000 0734437 1594418827.30 151.5152 60.0012 32.0000 1.9591 1.9614 403.0097 403.5851 0.0896 -1.0000 -1.0000 0734500 1594418827.40 151.5152 60.0012 32.0000 1.9593 1.9616 402.9279 403.5020 0.0893 -1.0000 -1.0000 0734562 1594418827.50 151.5152 60.0012 32.0000 1.9599 1.9622 402.9660 403.5399 0.0894 -1.0000 -1.0000 0734640 1594418827.60 151.5152 60.0012 32.0000 1.9587 1.9610 403.0377 403.6123 0.0894 -1.0000 -1.0000 0734703 1594418827.70 151.5152 60.0012 32.0000 1.9587 1.9610 403.1936 403.7679 0.0894 -1.0000 -1.0000 0734765 1594418827.80 151.5356 60.0012 32.0000 1.9589 1.9612 403.0843 403.6594 0.0895 -1.0000 -1.0000 0734843 1594418827.90 151.5356 60.0012 32.0000 1.9591 1.9614 402.8576 403.4330 0.0896 -1.0000 -1.0000 0734906 1594418828.00 151.5356 60.0012 32.0000 1.9591 1.9614 402.9081 403.4843 0.0896 -1.0000 -1.0000 0734968 1594418828.10 151.5356 60.0012 32.0000 1.9596 1.9619 402.9817 403.5566 0.0895 -1.0000 -1.0000 0735046 1594418828.20 151.5356 60.0012 32.0000 1.9590 1.9613 403.0455 403.6204 0.0894 -1.0000 -1.0000 0735109 1594418828.30 151.5073 60.0012 32.0000 1.9587 1.9610 403.1024 403.6764 0.0894 -1.0000 -1.0000 0735171 1594418828.40 151.4977 60.0012 32.0000 1.9597 1.9620 403.0573 403.6331 0.0896 -1.0000 -1.0000 0735234 1594418828.50 151.4977 60.0012 32.0000 1.9596 1.9619 402.8663 403.4413 0.0895 -1.0000 -1.0000 0735296 1594418828.60 151.4977 60.0012 32.0000 1.9591 1.9614 402.9012 403.4753 0.0894 -1.0000 -1.0000 0735437 1594418828.70 151.4977 60.0012 32.0000 1.9594 1.9617 403.1851 403.7599 0.0895 -1.0000 -1.0000 0735499 1594418828.80 151.4977 60.0012 32.0000 1.9591 1.9614 403.0863 403.6614 0.0894 -1.0000 -1.0000 0735562 1594418828.90 151.5634 60.0012 32.0000 1.9590 1.9613 402.9802 403.5551 0.0895 -1.0000 -1.0000 0735640 1594418829.00 151.5634 60.0012 32.0000 1.9593 1.9616 402.8727 403.4465 0.0893 -1.0000 -1.0000 0735703 1594418829.10 151.5634 60.0012 32.0000 1.9596 1.9619 402.9229 403.4974 0.0895 -1.0000 -1.0000 0735937 1594418829.20 151.5634 60.0012 32.0000 1.9591 1.9614 403.0747 403.6484 0.0894 -1.0000 -1.0000 0736015 1594418829.30 151.5634 60.0012 32.0000 1.9591 1.9614 403.0847 403.6596 0.0894 -1.0000 -1.0000 0736078 1594418829.40 151.5661 60.0012 32.0000 1.9586 1.9609 403.0137 403.5884 0.0895 -1.0000 -1.0000 0736125 1594418829.50 151.5661 60.0012 32.0000 1.9597 1.9620 402.9744 403.5488 0.0895 -1.0000 -1.0000 0736202 1594418829.60 151.5661 60.0012 32.0000 1.9594 1.9617 402.9082 403.4834 0.0895 -1.0000 -1.0000 0736484 1594418829.70 151.5661 60.0012 32.0000 1.9596 1.9619 402.9581 403.5327 0.0895 -1.0000 -1.0000 0736546 1594418829.80 151.5661 60.0012 32.0000 1.9591 1.9614 403.0883 403.6630 0.0894 -1.0000 -1.0000 0736624 1594418829.90 151.5661 60.0012 32.0000 1.9587 1.9610 403.1135 403.6883 0.0894 -1.0000 -1.0000 0736687 1594418830.00 151.5255 60.0008 32.0000 1.9588 1.9611 403.0174 403.5922 0.0895 -1.0000 -1.0000 0736749 1594418830.10 151.5255 60.0008 32.0000 1.9591 1.9614 403.0038 403.5785 0.0895 -1.0000 -1.0000 0736812 1594418830.20 151.5255 60.0008 32.0000 1.9591 1.9614 403.0202 403.5945 0.0894 -1.0000 -1.0000 0736983 1594418830.30 151.5255 60.0008 32.0000 1.9579 1.9602 403.0714 403.6463 0.0895 -1.0000 -1.0000 0737046 1594418830.40 151.5255 60.0008 32.0000 1.9586 1.9609 403.0509 403.6260 0.0895 -1.0000 -1.0000 0737108 1594418830.50 151.5255 60.0008 32.0000 1.9589 1.9612 402.9585 403.5340 0.0896 -1.0000 -1.0000 0737171 1594418830.60 151.5316 60.0008 32.0000 1.9594 1.9617 402.8361 403.4109 0.0895 -1.0000 -1.0000 0737249 1594418830.70 151.5429 60.0008 32.0000 1.9590 1.9613 402.8660 403.4421 0.0897 -1.0000 -1.0000 0737827 1594418830.80 151.5429 60.0008 32.0000 1.9582 1.9605 402.8777 403.4522 0.0895 -1.0000 -1.0000 0737890 1594418830.90 151.5429 60.0008 32.0000 1.9593 1.9616 402.9819 403.5567 0.0895 -1.0000 -1.0000 0737952 1594418831.00 151.5429 60.0008 32.0000 1.9585 1.9608 402.8962 403.4713 0.0896 -1.0000 -1.0000 0738015 1594418831.10 151.5429 60.0008 32.0000 1.9584 1.9607 402.8376 403.4108 0.0894 -1.0000 -1.0000 0738077 1594418831.20 151.4319 60.0008 32.0000 1.9584 1.9607 402.8743 403.4494 0.0895 -1.0000 -1.0000 0738218 1594418831.30 151.4319 60.0008 32.0000 1.9580 1.9603 403.1029 403.6788 0.0896 -1.0000 -1.0000 0738280 1594418831.40 151.4319 60.0008 32.0000 1.9583 1.9606 402.9849 403.5598 0.0895 -1.0000 -1.0000 0738343 1594418831.50 151.4319 60.0008 32.0000 1.9580 1.9603 403.0255 403.6005 0.0895 -1.0000 -1.0000 0738421 1594418831.60 151.4319 60.0008 32.0000 1.9586 1.9609 402.8429 403.4177 0.0895 -1.0000 -1.0000 0738483 1594418831.70 151.4207 60.0008 32.0000 1.9586 1.9609 402.8061 403.3814 0.0896 -1.0000 -1.0000 0738702 1594418831.80 151.4207 60.0008 32.0000 1.9592 1.9615 402.9445 403.5191 0.0894 -1.0000 -1.0000 0738780 1594418831.90 151.4207 60.0008 32.0000 1.9584 1.9607 402.9846 403.5594 0.0895 -1.0000 -1.0000 0738842 1594418832.00 151.4207 60.0008 32.0000 1.9578 1.9601 403.0141 403.5895 0.0895 -1.0000 -1.0000 0738905 1594418832.10 151.4207 60.0008 32.0000 1.9589 1.9612 402.8814 403.4561 0.0895 -1.0000 -1.0000 0738983 1594418832.20 151.4152 60.0008 32.0000 1.9590 1.9613 402.8236 403.3984 0.0895 -1.0000 -1.0000 0739217 1594418832.30 151.3887 60.0008 32.0000 1.9594 1.9617 402.8367 403.4118 0.0895 -1.0000 -1.0000 0739280 1594418832.40 151.3887 60.0008 32.0000 1.9583 1.9606 402.9505 403.5247 0.0893 -1.0000 -1.0000 0739358 1594418832.50 151.3887 60.0008 32.0000 1.9578 1.9601 403.0743 403.6493 0.0895 -1.0000 -1.0000 0739420 1594418832.60 151.3887 60.0008 32.0000 1.9582 1.9605 403.0190 403.5946 0.0896 -1.0000 -1.0000 0739498 1594418832.70 151.3887 60.0008 32.0000 1.9586 1.9609 403.0743 403.6495 0.0895 -1.0000 -1.0000 0739717 1594418832.80 151.4956 60.0008 32.0000 1.9588 1.9611 402.9310 403.5052 0.0894 -1.0000 -1.0000 0739780 1594418832.90 151.4956 60.0008 32.0000 1.9591 1.9614 402.8379 403.4130 0.0895 -1.0000 -1.0000 0739858 1594418833.00 151.4956 60.0008 32.0000 1.9594 1.9617 402.8552 403.4297 0.0895 -1.0000 -1.0000 0739921 1594418833.10 151.4956 60.0008 32.0000 1.9593 1.9616 402.8953 403.4706 0.0896 -1.0000 -1.0000 0739983 1594418833.20 151.4956 60.0008 32.0000 1.9585 1.9608 403.1362 403.7118 0.0896 -1.0000 -1.0000 0740045 1594418833.30 151.4956 60.0008 32.0000 1.9586 1.9609 403.0613 403.6369 0.0896 -1.0000 -1.0000 0740171 1594418833.40 151.5061 60.0008 32.0000 1.9591 1.9614 403.0710 403.6460 0.0895 -1.0000 -1.0000 0740233 1594418833.50 151.5127 60.0008 32.0000 1.9597 1.9620 402.9004 403.4753 0.0896 -1.0000 -1.0000 0740311 1594418833.60 151.5127 60.0008 32.0000 1.9592 1.9615 402.8432 403.4181 0.0895 -1.0000 -1.0000 0740374 1594418833.70 151.5127 60.0008 32.0000 1.9591 1.9614 402.9124 403.4861 0.0894 -1.0000 -1.0000 0740436 1594418833.80 151.5127 60.0008 32.0000 1.9587 1.9610 403.0383 403.6133 0.0895 -1.0000 -1.0000 0740514 1594418833.90 151.5127 60.0008 32.0000 1.9590 1.9613 403.0841 403.6593 0.0896 -1.0000 -1.0000 0740576 1594418834.00 151.4685 60.0008 32.0000 1.9593 1.9616 403.1054 403.6805 0.0894 -1.0000 -1.0000 0740639 1594418834.10 151.4685 60.0008 32.0000 1.9591 1.9614 402.8637 403.4374 0.0894 -1.0000 -1.0000 0740733 1594418834.20 151.4685 60.0008 32.0000 1.9590 1.9613 402.8482 403.4229 0.0895 -1.0000 -1.0000 0740795 1594418834.30 151.4685 60.0008 32.0000 1.9588 1.9611 402.9997 403.5752 0.0895 -1.0000 -1.0000 0741186 1594418834.40 151.4685 60.0008 32.0000 1.9586 1.9609 403.1325 403.7072 0.0895 -1.0000 -1.0000 0741264 1594418834.50 151.4829 60.0008 32.0000 1.9586 1.9609 403.0280 403.6027 0.0894 -1.0000 -1.0000 0741326 1594418834.60 151.4829 60.0008 32.0000 1.9589 1.9612 402.8887 403.4646 0.0897 -1.0000 -1.0000 0741404 1594418834.70 151.4829 60.0008 32.0000 1.9593 1.9616 402.8536 403.4288 0.0895 -1.0000 -1.0000 0741467 1594418834.80 151.4829 60.0008 32.0000 1.9597 1.9620 402.9974 403.5723 0.0896 -1.0000 -1.0000 0742201 1594418834.90 151.4829 60.0008 32.0000 1.9593 1.9616 403.0380 403.6123 0.0894 -1.0000 -1.0000 0742279 1594418835.00 151.5087 60.0004 32.0000 1.9589 1.9612 403.0826 403.6580 0.0895 -1.0000 -1.0000 0742342 1594418835.10 151.5406 59.9999 32.0000 1.9592 1.9615 403.0231 403.5979 0.0895 -1.0000 -1.0000 0742404 1594418835.20 151.5406 59.9999 32.0000 1.9596 1.9619 402.9151 403.4893 0.0894 -1.0000 -1.0000 0742467 1594418835.30 151.5406 59.9999 32.0000 1.9602 1.9625 402.9148 403.4889 0.0894 -1.0000 -1.0000 0742529 1594418835.40 151.5406 59.9999 32.0000 1.9600 1.9623 402.9894 403.5636 0.0894 -1.0000 -1.0000 0742592 1594418835.50 151.5406 59.9999 32.0000 1.9584 1.9607 403.1149 403.6909 0.0896 -1.0000 -1.0000 0742670 1594418835.60 151.4961 59.9999 32.0000 1.9586 1.9609 403.1393 403.7149 0.0896 -1.0000 -1.0000 0742732 1594418835.70 151.4961 59.9999 32.0000 1.9587 1.9610 403.0363 403.6118 0.0895 -1.0000 -1.0000 0742795 1594418835.80 151.4961 59.9999 32.0000 1.9597 1.9620 402.9064 403.4794 0.0892 -1.0000 -1.0000 0742873 1594418835.90 151.4961 59.9999 32.0000 1.9599 1.9622 402.9243 403.4979 0.0893 -1.0000 -1.0000 0742935 1594418836.00 151.4961 59.9999 32.0000 1.9594 1.9617 402.8790 403.4529 0.0894 -1.0000 -1.0000 0742998 1594418836.10 151.5002 59.9999 32.0000 1.9592 1.9615 402.9363 403.5101 0.0894 -1.0000 -1.0000 0743076 1594418836.20 151.5059 59.9999 32.0000 1.9590 1.9613 403.0996 403.6749 0.0895 -1.0000 -1.0000 0743138 1594418836.30 151.5059 59.9999 32.0000 1.9593 1.9616 403.0704 403.6455 0.0895 -1.0000 -1.0000 0743201 1594418836.40 151.5059 59.9999 32.0000 1.9597 1.9620 403.1266 403.7012 0.0895 -1.0000 -1.0000 0743263 1594418836.50 151.5059 59.9999 32.0000 1.9597 1.9620 402.9597 403.5349 0.0895 -1.0000 -1.0000 0743326 1594418836.60 151.5059 59.9999 32.0000 1.9599 1.9622 402.9169 403.4907 0.0893 -1.0000 -1.0000 0743404 1594418836.70 151.5059 59.9999 32.0000 1.9589 1.9612 403.0710 403.6469 0.0896 -1.0000 -1.0000 0743466 1594418836.80 151.5038 59.9999 32.0000 1.9588 1.9611 403.1043 403.6789 0.0894 -1.0000 -1.0000 0743529 1594418836.90 151.5038 59.9999 32.0000 1.9588 1.9611 403.0571 403.6316 0.0894 -1.0000 -1.0000 0743716 1594418837.00 151.5038 59.9999 32.0000 1.9600 1.9623 402.9073 403.4814 0.0894 -1.0000 -1.0000 0743779 1594418837.10 151.5038 59.9999 32.0000 1.9599 1.9622 402.8929 403.4669 0.0893 -1.0000 -1.0000 0743841 1594418837.20 151.5038 59.9999 32.0000 1.9592 1.9615 402.9167 403.4914 0.0896 -1.0000 -1.0000 0743920 1594418837.30 151.5038 59.9999 32.0000 1.9585 1.9608 403.1056 403.6803 0.0894 -1.0000 -1.0000 0743982 1594418837.40 151.4682 59.9999 32.0000 1.9592 1.9615 403.0679 403.6421 0.0893 -1.0000 -1.0000 0744935 1594418837.50 151.4682 59.9999 32.0000 1.9591 1.9614 403.0614 403.6362 0.0895 -1.0000 -1.0000 0744997 1594418837.60 151.4682 59.9999 32.0000 1.9592 1.9615 403.1125 403.6880 0.0895 -1.0000 -1.0000 0745060 1594418837.70 151.4682 59.9999 32.0000 1.9590 1.9613 402.9089 403.4830 0.0894 -1.0000 -1.0000 0745122 1594418837.80 151.4682 59.9999 32.0000 1.9583 1.9606 402.9745 403.5489 0.0894 -1.0000 -1.0000 0745200 1594418837.90 151.4884 59.9999 32.0000 1.9589 1.9612 403.0504 403.6250 0.0895 -1.0000 -1.0000 0745263 1594418838.00 151.4884 59.9999 32.0000 1.9587 1.9610 403.0959 403.6717 0.0895 -1.0000 -1.0000 0745325 1594418838.10 151.4884 59.9999 32.0000 1.9590 1.9613 402.9908 403.5653 0.0894 -1.0000 -1.0000 0745403 1594418838.20 151.4884 59.9999 32.0000 1.9598 1.9621 402.8611 403.4354 0.0894 -1.0000 -1.0000 0745466 1594418838.30 151.4884 59.9999 32.0000 1.9594 1.9617 402.8623 403.4364 0.0894 -1.0000 -1.0000 0745528 1594418838.40 151.4403 59.9999 32.0000 1.9586 1.9609 402.8881 403.4624 0.0895 -1.0000 -1.0000 0745591 1594418838.50 151.4187 59.9999 32.0000 1.9583 1.9606 403.0350 403.6098 0.0895 -1.0000 -1.0000 0745653 1594418838.60 151.4187 59.9999 32.0000 1.9582 1.9605 403.0959 403.6704 0.0894 -1.0000 -1.0000 0745731 1594418838.70 151.4187 59.9999 32.0000 1.9586 1.9609 402.9799 403.5546 0.0895 -1.0000 -1.0000 0745794 1594418838.80 151.4187 59.9999 32.0000 1.9584 1.9607 402.9486 403.5245 0.0896 -1.0000 -1.0000 0745857 1594418838.90 151.4187 59.9999 32.0000 1.9586 1.9609 403.0115 403.5865 0.0895 -1.0000 -1.0000 0745934 1594418839.00 151.4497 59.9999 32.0000 1.9577 1.9600 403.1535 403.7289 0.0895 -1.0000 -1.0000 0745997 1594418839.10 151.4497 59.9999 32.0000 1.9587 1.9610 403.0421 403.6173 0.0895 -1.0000 -1.0000 0746060 1594418839.20 151.4497 59.9999 32.0000 1.9593 1.9616 402.8285 403.4033 0.0895 -1.0000 -1.0000 0746122 1594418839.30 151.4497 59.9999 32.0000 1.9601 1.9624 402.8513 403.4256 0.0894 -1.0000 -1.0000 0746184 1594418839.40 151.4497 59.9999 32.0000 1.9593 1.9616 402.8547 403.4280 0.0892 -1.0000 -1.0000 0746419 1594418839.50 151.4474 59.9999 32.0000 1.9585 1.9608 402.9244 403.4983 0.0893 -1.0000 -1.0000 0746497 1594418839.60 151.4444 59.9999 32.0000 1.9593 1.9616 403.0378 403.6121 0.0894 -1.0000 -1.0000 0746559 1594418839.70 151.4444 59.9999 32.0000 1.9590 1.9613 403.0021 403.5772 0.0895 -1.0000 -1.0000 0746622 1594418839.80 151.4444 59.9999 32.0000 1.9595 1.9618 402.9475 403.5233 0.0896 -1.0000 -1.0000 0746700 1594418839.90 151.4444 59.9999 32.0000 1.9588 1.9611 403.0060 403.5816 0.0895 -1.0000 -1.0000 0746762 1594418840.00 151.4444 59.9999 32.0000 1.9586 1.9609 403.1129 403.6878 0.0895 -1.0000 -1.0000 0746825 1594418840.10 151.4372 60.0000 32.0000 1.9589 1.9612 403.0429 403.6180 0.0895 -1.0000 -1.0000 0746887 1594418840.20 151.4372 60.0000 32.0000 1.9585 1.9608 403.0063 403.5817 0.0895 -1.0000 -1.0000 0746950 1594418840.30 151.4372 60.0000 32.0000 1.9592 1.9615 402.9586 403.5338 0.0896 -1.0000 -1.0000 0747012 1594418840.40 151.4372 60.0000 32.0000 1.9591 1.9614 402.8936 403.4683 0.0895 -1.0000 -1.0000 0747966 1594418840.50 151.4372 60.0000 32.0000 1.9598 1.9621 402.8010 403.3754 0.0894 -1.0000 -1.0000 0748059 1594418840.60 151.4364 60.0000 32.0000 1.9591 1.9614 402.9134 403.4874 0.0894 -1.0000 -1.0000 0748137 1594418840.70 151.4364 60.0000 32.0000 1.9592 1.9615 403.0313 403.6072 0.0896 -1.0000 -1.0000 0748200 1594418840.80 151.4364 60.0000 32.0000 1.9591 1.9614 403.0306 403.6058 0.0895 -1.0000 -1.0000 0748262 1594418840.90 151.4364 60.0000 32.0000 1.9587 1.9610 402.8874 403.4633 0.0897 -1.0000 -1.0000 0748340 1594418841.00 151.4364 60.0000 32.0000 1.9591 1.9614 402.7886 403.3644 0.0896 -1.0000 -1.0000 0748403 1594418841.10 151.4364 60.0000 32.0000 1.9586 1.9609 403.0745 403.6492 0.0894 -1.0000 -1.0000 0748465 1594418841.20 151.4484 60.0000 32.0000 1.9591 1.9614 403.0812 403.6559 0.0894 -1.0000 -1.0000 0748528 1594418841.30 151.4484 60.0000 32.0000 1.9591 1.9614 403.0444 403.6192 0.0895 -1.0000 -1.0000 0748590 1594418841.40 151.4484 60.0000 32.0000 1.9594 1.9617 402.8553 403.4302 0.0895 -1.0000 -1.0000 0748653 1594418841.50 151.4484 60.0000 32.0000 1.9591 1.9614 402.8488 403.4235 0.0895 -1.0000 -1.0000 0748731 1594418841.60 151.4484 60.0000 32.0000 1.9590 1.9613 402.9211 403.4972 0.0897 -1.0000 -1.0000 0748793 1594418841.70 151.4555 60.0000 32.0000 1.9594 1.9617 402.9768 403.5532 0.0897 -1.0000 -1.0000 0748856 1594418841.80 151.4572 60.0000 32.0000 1.9585 1.9608 403.0127 403.5876 0.0894 -1.0000 -1.0000 0748934 1594418841.90 151.4572 60.0000 32.0000 1.9586 1.9609 403.1085 403.6838 0.0895 -1.0000 -1.0000 0748996 1594418842.00 151.4572 60.0000 32.0000 1.9589 1.9612 402.9796 403.5543 0.0894 -1.0000 -1.0000 0749059 1594418842.10 151.4572 60.0000 32.0000 1.9599 1.9622 402.9367 403.5119 0.0896 -1.0000 -1.0000 0749137 1594418842.20 151.4756 60.0000 32.0000 1.9593 1.9616 403.0064 403.5806 0.0894 -1.0000 -1.0000 0749199 1594418842.30 151.4809 60.0000 32.0000 1.9591 1.9614 403.0606 403.6356 0.0895 -1.0000 -1.0000 0749246 1594418842.40 151.4809 60.0000 32.0000 1.9587 1.9610 403.0392 403.6147 0.0896 -1.0000 -1.0000 0749324 1594418842.50 151.4809 60.0000 32.0000 1.9592 1.9616 402.9891 403.5645 0.0896 -1.0000 -1.0000 0749449 1594418842.60 151.4809 60.0000 32.0000 1.9599 1.9622 402.8565 403.4315 0.0895 -1.0000 -1.0000 0749527 1594418842.70 151.4809 60.0000 32.0000 1.9600 1.9623 402.8629 403.4376 0.0895 -1.0000 -1.0000 0749590 1594418842.80 151.5559 60.0000 32.0000 1.9594 1.9617 402.8847 403.4591 0.0894 -1.0000 -1.0000 0749652 1594418842.90 151.5559 60.0000 32.0000 1.9583 1.9606 403.0638 403.6388 0.0895 -1.0000 -1.0000 0749730 1594418843.00 151.5559 60.0000 32.0000 1.9587 1.9610 403.1018 403.6768 0.0895 -1.0000 -1.0000 0749949 1594418843.10 151.5559 60.0000 32.0000 1.9591 1.9614 403.0747 403.6501 0.0895 -1.0000 -1.0000 0750012 1594418843.20 151.5559 60.0000 32.0000 1.9592 1.9615 403.0132 403.5880 0.0895 -1.0000 -1.0000 0750074 1594418843.30 151.5559 60.0000 32.0000 1.9597 1.9620 402.9283 403.5032 0.0894 -1.0000 -1.0000 0750137 1594418843.40 151.5561 60.0000 32.0000 1.9596 1.9619 403.0159 403.5905 0.0894 -1.0000 -1.0000 0750199 1594418843.50 151.5561 60.0000 32.0000 1.9595 1.9618 403.0818 403.6569 0.0895 -1.0000 -1.0000 0751168 1594418843.60 151.5561 60.0000 32.0000 1.9597 1.9620 403.0733 403.6486 0.0895 -1.0000 -1.0000 0751246 1594418843.70 151.5561 60.0000 32.0000 1.9602 1.9625 402.9808 403.5554 0.0894 -1.0000 -1.0000 0751308 1594418843.80 151.5561 60.0000 32.0000 1.9601 1.9624 402.9236 403.4983 0.0894 -1.0000 -1.0000 0751386 1594418843.90 151.5561 60.0000 32.0000 1.9604 1.9627 402.9161 403.4900 0.0893 -1.0000 -1.0000 0751449 1594418844.00 151.5772 60.0000 32.0000 1.9589 1.9612 402.9643 403.5393 0.0895 -1.0000 -1.0000 0751512 1594418844.10 151.5772 60.0000 32.0000 1.9591 1.9614 403.1308 403.7050 0.0894 -1.0000 -1.0000 0751574 1594418844.20 151.5772 60.0000 32.0000 1.9596 1.9619 403.0811 403.6559 0.0894 -1.0000 -1.0000 0751652 1594418844.30 151.5772 60.0000 32.0000 1.9593 1.9616 402.9398 403.5157 0.0896 -1.0000 -1.0000 0751715 1594418844.40 151.5772 60.0000 32.0000 1.9595 1.9618 402.9005 403.4748 0.0894 -1.0000 -1.0000 0751793 1594418844.50 151.5487 60.0000 32.0000 1.9593 1.9616 402.9581 403.5323 0.0894 -1.0000 -1.0000 0751839 1594418844.60 151.5487 60.0000 32.0000 1.9587 1.9610 403.0415 403.6163 0.0895 -1.0000 -1.0000 0751918 1594418844.70 151.5487 60.0000 32.0000 1.9587 1.9610 403.0721 403.6475 0.0895 -1.0000 -1.0000 0751980 1594418844.80 151.5487 60.0000 32.0000 1.9599 1.9622 403.0523 403.6275 0.0895 -1.0000 -1.0000 0752042 1594418844.90 151.5487 60.0000 32.0000 1.9594 1.9617 402.8389 403.4134 0.0894 -1.0000 -1.0000 0752121 1594418845.00 151.5489 60.0000 32.0000 1.9599 1.9622 402.9117 403.4860 0.0895 -1.0000 -1.0000 0752183 1594418845.10 151.5492 59.9999 32.0000 1.9593 1.9616 402.8816 403.4558 0.0893 -1.0000 -1.0000 0752245 1594418845.20 151.5492 59.9999 32.0000 1.9584 1.9607 402.9696 403.5441 0.0894 -1.0000 -1.0000 0752324 1594418845.30 151.5492 59.9999 32.0000 1.9584 1.9607 403.1756 403.7503 0.0895 -1.0000 -1.0000 0752371 1594418845.40 151.5492 59.9999 32.0000 1.9586 1.9609 403.1291 403.7047 0.0896 -1.0000 -1.0000 0752433 1594418845.50 151.5492 59.9999 32.0000 1.9587 1.9610 403.0303 403.6049 0.0895 -1.0000 -1.0000 0752511 1594418845.60 151.5350 59.9999 32.0000 1.9591 1.9615 402.8657 403.4414 0.0897 -1.0000 -1.0000 0752574 1594418845.70 151.5350 59.9999 32.0000 1.9589 1.9612 402.9693 403.5450 0.0895 -1.0000 -1.0000 0752636 1594418845.80 151.5350 59.9999 32.0000 1.9590 1.9613 403.0690 403.6429 0.0893 -1.0000 -1.0000 0752714 1594418845.90 151.5350 59.9999 32.0000 1.9589 1.9612 403.1045 403.6793 0.0894 -1.0000 -1.0000 0752777 1594418846.00 151.5350 59.9999 32.0000 1.9597 1.9620 402.9365 403.5110 0.0894 -1.0000 -1.0000 0752948 1594418846.10 151.6129 59.9999 32.0000 1.9597 1.9620 402.8806 403.4551 0.0895 -1.0000 -1.0000 0753027 1594418846.20 151.6129 59.9999 32.0000 1.9597 1.9620 402.9738 403.5479 0.0894 -1.0000 -1.0000 0753089 1594418846.30 151.6129 59.9999 32.0000 1.9584 1.9607 403.0845 403.6592 0.0894 -1.0000 -1.0000 0753152 1594418846.40 151.6129 59.9999 32.0000 1.9585 1.9608 403.1351 403.7094 0.0893 -1.0000 -1.0000 0753214 1594418846.50 151.6129 59.9999 32.0000 1.9593 1.9616 403.0573 403.6322 0.0894 -1.0000 -1.0000 0753277 1594418846.60 151.6129 59.9999 32.0000 1.9589 1.9612 402.9269 403.5008 0.0894 -1.0000 -1.0000 0753464 1594418846.70 151.6129 59.9999 32.0000 1.9593 1.9616 402.9913 403.5653 0.0893 -1.0000 -1.0000 0753526 1594418846.80 151.5528 59.9999 32.0000 1.9589 1.9612 403.0549 403.6285 0.0893 -1.0000 -1.0000 0753589 1594418846.90 151.5128 59.9999 32.0000 1.9582 1.9605 403.2160 403.7907 0.0894 -1.0000 -1.0000 0753667 1594418847.00 151.5128 59.9999 32.0000 1.9585 1.9608 403.1412 403.7160 0.0894 -1.0000 -1.0000 0753730 1594418847.10 151.5128 59.9999 32.0000 1.9590 1.9612 402.8764 403.4496 0.0893 -1.0000 -1.0000 0754698 1594418847.20 151.5128 59.9999 32.0000 1.9591 1.9614 402.9481 403.5228 0.0895 -1.0000 -1.0000 0754761 1594418847.30 151.5128 59.9999 32.0000 1.9587 1.9611 402.9296 403.5043 0.0894 -1.0000 -1.0000 0754823 1594418847.40 151.5128 59.9999 32.0000 1.9583 1.9606 403.0253 403.5997 0.0894 -1.0000 -1.0000 0754885 1594418847.50 151.5284 59.9999 32.0000 1.9587 1.9610 403.0667 403.6424 0.0896 -1.0000 -1.0000 0754964 1594418847.60 151.5284 59.9999 32.0000 1.9588 1.9611 403.0451 403.6206 0.0895 -1.0000 -1.0000 0755026 1594418847.70 151.5284 59.9999 32.0000 1.9593 1.9616 402.9290 403.5032 0.0894 -1.0000 -1.0000 0755089 1594418847.80 151.5284 59.9999 32.0000 1.9595 1.9618 402.9107 403.4855 0.0895 -1.0000 -1.0000 0755167 1594418847.90 151.5284 59.9999 32.0000 1.9588 1.9611 403.0862 403.6608 0.0894 -1.0000 -1.0000 0755245 1594418848.00 151.5442 59.9999 32.0000 1.9589 1.9612 403.1190 403.6942 0.0895 -1.0000 -1.0000 0755307 1594418848.10 151.5442 59.9999 32.0000 1.9590 1.9613 403.0343 403.6092 0.0896 -1.0000 -1.0000 0755370 1594418848.20 151.5442 59.9999 32.0000 1.9597 1.9620 402.8838 403.4596 0.0895 -1.0000 -1.0000 0755432 1594418848.30 151.5442 59.9999 32.0000 1.9590 1.9613 402.8635 403.4374 0.0894 -1.0000 -1.0000 0755495 1594418848.40 151.5442 59.9999 32.0000 1.9588 1.9611 402.9948 403.5696 0.0895 -1.0000 -1.0000 0755573 1594418848.50 151.5281 59.9999 32.0000 1.9589 1.9612 403.0802 403.6548 0.0894 -1.0000 -1.0000 0755635 1594418848.60 151.5130 59.9999 32.0000 1.9585 1.9608 403.0882 403.6626 0.0894 -1.0000 -1.0000 0755714 1594418848.70 151.5130 59.9999 32.0000 1.9593 1.9616 403.0457 403.6208 0.0895 -1.0000 -1.0000 0755776 1594418848.80 151.5130 59.9999 32.0000 1.9593 1.9616 402.8955 403.4704 0.0895 -1.0000 -1.0000 0755838 1594418848.90 151.5130 59.9999 32.0000 1.9597 1.9620 402.8960 403.4713 0.0896 -1.0000 -1.0000 0755901 1594418849.00 151.5130 59.9999 32.0000 1.9585 1.9608 403.0705 403.6452 0.0894 -1.0000 -1.0000 0755964 1594418849.10 151.5130 59.9999 32.0000 1.9586 1.9609 403.0977 403.6729 0.0895 -1.0000 -1.0000 0756214 1594418849.20 151.5292 59.9999 32.0000 1.9590 1.9613 403.0777 403.6521 0.0894 -1.0000 -1.0000 0756276 1594418849.30 151.5292 59.9999 32.0000 1.9594 1.9617 403.0028 403.5755 0.0892 -1.0000 -1.0000 0756338 1594418849.40 151.5292 59.9999 32.0000 1.9596 1.9619 402.9432 403.5187 0.0895 -1.0000 -1.0000 0756401 1594418849.50 151.5292 59.9999 32.0000 1.9599 1.9622 402.9006 403.4748 0.0894 -1.0000 -1.0000 0756479 1594418849.60 151.5292 59.9999 32.0000 1.9597 1.9620 402.8517 403.4263 0.0895 -1.0000 -1.0000 0756713 1594418849.70 151.4658 60.0003 32.0000 1.9588 1.9611 403.0189 403.5941 0.0894 -1.0000 -1.0000 0756776 1594418849.80 151.4585 60.0003 32.0000 1.9587 1.9610 403.1194 403.6937 0.0894 -1.0000 -1.0000 0756854 1594418849.90 151.4585 60.0003 32.0000 1.9587 1.9610 403.0729 403.6491 0.0896 -1.0000 -1.0000 0756916 1594418850.00 151.4585 60.0003 32.0000 1.9595 1.9618 402.9767 403.5517 0.0895 -1.0000 -1.0000 0756979 1594418850.10 151.4585 60.0003 32.0000 1.9587 1.9610 402.8764 403.4508 0.0894 -1.0000 -1.0000 0757182 1594418850.20 151.4585 60.0003 32.0000 1.9582 1.9605 402.9335 403.5077 0.0894 -1.0000 -1.0000 0757244 1594418850.30 151.5298 60.0003 32.0000 1.9586 1.9609 403.0730 403.6480 0.0895 -1.0000 -1.0000 0757307 1594418850.40 151.5298 60.0003 32.0000 1.9585 1.9608 403.0096 403.5850 0.0895 -1.0000 -1.0000 0757369 1594418850.50 151.5298 60.0003 32.0000 1.9601 1.9624 402.9051 403.4807 0.0896 -1.0000 -1.0000 0757432 1594418850.60 151.5298 60.0003 32.0000 1.9589 1.9612 402.7728 403.3478 0.0895 -1.0000 -1.0000 0757947 1594418850.70 151.5298 60.0003 32.0000 1.9586 1.9609 402.8096 403.3840 0.0894 -1.0000 -1.0000 0758010 1594418850.80 151.5298 60.0003 32.0000 1.9583 1.9606 402.9917 403.5665 0.0895 -1.0000 -1.0000 0758073 1594418850.90 151.5376 60.0003 32.0000 1.9578 1.9601 403.0729 403.6476 0.0895 -1.0000 -1.0000 0758151 1594418851.00 151.5376 60.0003 32.0000 1.9585 1.9608 403.0684 403.6444 0.0897 -1.0000 -1.0000 0758213 1594418851.10 151.5376 60.0003 32.0000 1.9591 1.9614 403.0143 403.5891 0.0895 -1.0000 -1.0000 0758276 1594418851.20 151.5376 60.0003 32.0000 1.9590 1.9613 402.9233 403.4985 0.0895 -1.0000 -1.0000 0758338 1594418851.30 151.5376 60.0003 32.0000 1.9588 1.9611 402.9337 403.5080 0.0893 -1.0000 -1.0000 0758401 1594418851.40 151.4675 60.0003 32.0000 1.9580 1.9603 403.0407 403.6154 0.0895 -1.0000 -1.0000 0758479 1594418851.50 151.4675 60.0003 32.0000 1.9582 1.9605 403.0742 403.6490 0.0894 -1.0000 -1.0000 0758541 1594418851.60 151.4675 60.0003 32.0000 1.9593 1.9616 402.9121 403.4868 0.0895 -1.0000 -1.0000 0758603 1594418851.70 151.4675 60.0003 32.0000 1.9590 1.9613 402.7960 403.3698 0.0893 -1.0000 -1.0000 0758666 1594418851.80 151.4675 60.0003 32.0000 1.9589 1.9612 402.8339 403.4085 0.0895 -1.0000 -1.0000 0758744 1594418851.90 151.4728 60.0003 32.0000 1.9580 1.9603 402.8924 403.4674 0.0895 -1.0000 -1.0000 0758806 1594418852.00 151.4749 60.0003 32.0000 1.9585 1.9608 403.0153 403.5907 0.0896 -1.0000 -1.0000 0758869 1594418852.10 151.4749 60.0003 32.0000 1.9582 1.9605 402.9395 403.5147 0.0895 -1.0000 -1.0000 0758931 1594418852.20 151.4749 60.0003 32.0000 1.9583 1.9606 402.8157 403.3899 0.0895 -1.0000 -1.0000 0759478 1594418852.30 151.4749 60.0003 32.0000 1.9587 1.9610 402.7546 403.3289 0.0894 -1.0000 -1.0000 0759541 1594418852.40 151.4749 60.0003 32.0000 1.9587 1.9610 403.0515 403.6263 0.0895 -1.0000 -1.0000 0759603 1594418852.50 151.4635 60.0003 32.0000 1.9584 1.9607 403.0036 403.5795 0.0896 -1.0000 -1.0000 0759666 1594418852.60 151.4635 60.0003 32.0000 1.9577 1.9600 402.9856 403.5601 0.0894 -1.0000 -1.0000 0759744 1594418852.70 151.4635 60.0003 32.0000 1.9585 1.9608 402.9127 403.4872 0.0895 -1.0000 -1.0000 0759806 1594418852.80 151.4635 60.0003 32.0000 1.9590 1.9613 402.8611 403.4356 0.0895 -1.0000 -1.0000 0759869 1594418852.90 151.4635 60.0003 32.0000 1.9586 1.9609 402.9831 403.5583 0.0895 -1.0000 -1.0000 0759947 1594418853.00 151.4750 60.0003 32.0000 1.9590 1.9613 403.0654 403.6402 0.0895 -1.0000 -1.0000 0800010 1594418853.10 151.4750 60.0003 32.0000 1.9592 1.9615 403.0562 403.6312 0.0895 -1.0000 -1.0000 0800072 1594418853.20 151.4750 60.0003 32.0000 1.9591 1.9614 402.8644 403.4399 0.0896 -1.0000 -1.0000 0800134 1594418853.30 151.4750 60.0003 32.0000 1.9590 1.9613 402.8091 403.3836 0.0894 -1.0000 -1.0000 0800197 1594418853.40 151.4750 60.0003 32.0000 1.9585 1.9608 402.9742 403.5491 0.0895 -1.0000 -1.0000 0800260 1594418853.50 151.4750 60.0003 32.0000 1.9583 1.9606 402.9705 403.5452 0.0894 -1.0000 -1.0000 0800337 1594418853.60 151.5267 60.0003 32.0000 1.9593 1.9616 402.9253 403.5008 0.0897 -1.0000 -1.0000 0800400 1594418853.70 151.5288 60.0003 32.0000 1.9592 1.9615 403.0193 403.5939 0.0894 -1.0000 -1.0000 0800463 1594418853.80 151.5288 60.0003 32.0000 1.9582 1.9605 402.8263 403.4001 0.0894 -1.0000 -1.0000 0800540 1594418853.90 151.5288 60.0003 32.0000 1.9585 1.9608 402.9023 403.4759 0.0893 -1.0000 -1.0000 0800603 1594418854.00 151.5288 60.0003 32.0000 1.9582 1.9605 403.1014 403.6764 0.0895 -1.0000 -1.0000 0800665 1594418854.10 151.5288 60.0003 32.0000 1.9583 1.9606 403.1040 403.6793 0.0895 -1.0000 -1.0000 0800743 1594418854.20 151.5064 60.0003 32.0000 1.9585 1.9608 403.0613 403.6363 0.0895 -1.0000 -1.0000 0800806 1594418854.30 151.5064 60.0003 32.0000 1.9593 1.9616 402.8359 403.4092 0.0893 -1.0000 -1.0000 0801243 1594418854.40 151.5064 60.0003 32.0000 1.9590 1.9613 402.8500 403.4241 0.0894 -1.0000 -1.0000 0801306 1594418854.50 151.5064 60.0003 32.0000 1.9583 1.9606 402.9146 403.4886 0.0893 -1.0000 -1.0000 0801368 1594418854.60 151.5064 60.0003 32.0000 1.9583 1.9606 402.9506 403.5260 0.0895 -1.0000 -1.0000 0801446 1594418854.70 151.5276 60.0001 32.0000 1.9585 1.9608 403.0096 403.5841 0.0894 -1.0000 -1.0000 0801509 1594418854.80 151.5276 60.0001 32.0000 1.9589 1.9612 402.8453 403.4192 0.0893 -1.0000 -1.0000 0801697 1594418854.90 151.5276 60.0001 32.0000 1.9594 1.9617 402.8426 403.4168 0.0894 -1.0000 -1.0000 0801775 1594418855.00 151.5276 60.0001 32.0000 1.9582 1.9605 402.8427 403.4169 0.0895 -1.0000 -1.0000 0801837 1594418855.10 151.5276 60.0001 32.0000 1.9575 1.9598 403.0016 403.5754 0.0892 -1.0000 -1.0000 0801899 1594418855.20 151.5255 60.0001 32.0000 1.9578 1.9601 402.9959 403.5712 0.0895 -1.0000 -1.0000 0801978 1594418855.30 151.5204 60.0001 32.0000 1.9577 1.9600 403.0551 403.6294 0.0894 -1.0000 -1.0000 0802446 1594418855.40 151.5204 60.0001 32.0000 1.9590 1.9613 402.9405 403.5150 0.0894 -1.0000 -1.0000 0802509 1594418855.50 151.5204 60.0001 32.0000 1.9588 1.9611 402.7252 403.3015 0.0897 -1.0000 -1.0000 0802587 1594418855.60 151.5204 60.0001 32.0000 1.9587 1.9610 402.8488 403.4236 0.0895 -1.0000 -1.0000 0802649 1594418855.70 151.5204 60.0001 32.0000 1.9581 1.9604 402.9115 403.4863 0.0895 -1.0000 -1.0000 0802712 1594418855.80 151.4781 60.0001 32.0000 1.9581 1.9604 402.9855 403.5593 0.0893 -1.0000 -1.0000 0802946 1594418855.90 151.4781 60.0001 32.0000 1.9583 1.9606 402.9630 403.5375 0.0895 -1.0000 -1.0000 0803024 1594418856.00 151.4781 60.0001 32.0000 1.9587 1.9610 402.9160 403.4907 0.0894 -1.0000 -1.0000 0803087 1594418856.10 151.4781 60.0001 32.0000 1.9586 1.9609 402.8411 403.4153 0.0894 -1.0000 -1.0000 0803149 1594418856.20 151.4781 60.0001 32.0000 1.9588 1.9611 402.8070 403.3820 0.0896 -1.0000 -1.0000 0803212 1594418856.30 151.4783 60.0001 32.0000 1.9581 1.9604 402.9655 403.5411 0.0896 -1.0000 -1.0000 0803274 1594418856.40 151.4784 60.0001 32.0000 1.9573 1.9596 402.9860 403.5610 0.0895 -1.0000 -1.0000 0803352 1594418856.50 151.4784 60.0001 32.0000 1.9576 1.9599 402.9993 403.5733 0.0894 -1.0000 -1.0000 0803415 1594418856.60 151.4784 60.0001 32.0000 1.9584 1.9607 402.8623 403.4375 0.0896 -1.0000 -1.0000 0803493 1594418856.70 151.4784 60.0001 32.0000 1.9585 1.9608 402.8230 403.3984 0.0896 -1.0000 -1.0000 0803555 1594418856.80 151.4784 60.0001 32.0000 1.9585 1.9608 402.7745 403.3497 0.0896 -1.0000 -1.0000 0803977 1594418856.90 151.4851 60.0001 32.0000 1.9585 1.9608 402.9127 403.4882 0.0896 -1.0000 -1.0000 0804055 1594418857.00 151.4851 60.0001 32.0000 1.9577 1.9600 403.0308 403.6061 0.0895 -1.0000 -1.0000 0804118 1594418857.10 151.4851 60.0001 32.0000 1.9582 1.9605 402.9266 403.5019 0.0896 -1.0000 -1.0000 0804180 1594418857.20 151.4851 60.0001 32.0000 1.9581 1.9604 402.8422 403.4174 0.0896 -1.0000 -1.0000 0804259 1594418857.30 151.4851 60.0001 32.0000 1.9586 1.9609 402.8602 403.4347 0.0894 -1.0000 -1.0000 0804430 1594418857.40 151.5118 60.0001 32.0000 1.9586 1.9609 402.8351 403.4096 0.0894 -1.0000 -1.0000 0804493 1594418857.50 151.5219 60.0001 32.0000 1.9583 1.9606 402.9024 403.4767 0.0895 -1.0000 -1.0000 0804571 1594418857.60 151.5219 60.0001 32.0000 1.9580 1.9603 402.9504 403.5250 0.0894 -1.0000 -1.0000 0804633 1594418857.70 151.5219 60.0001 32.0000 1.9582 1.9605 402.9487 403.5238 0.0896 -1.0000 -1.0000 0804696 1594418857.80 151.5219 60.0001 32.0000 1.9587 1.9610 402.8848 403.4602 0.0895 -1.0000 -1.0000 0804774 1594418857.90 151.5218 60.0001 32.0000 1.9588 1.9611 402.8140 403.3884 0.0894 -1.0000 -1.0000 0805196 1594418858.00 151.5168 60.0001 32.0000 1.9583 1.9606 402.8553 403.4293 0.0894 -1.0000 -1.0000 0805258 1594418858.10 151.5168 60.0001 32.0000 1.9577 1.9600 402.9873 403.5617 0.0894 -1.0000 -1.0000 0805321 1594418858.20 151.5168 60.0001 32.0000 1.9586 1.9609 402.9234 403.4983 0.0895 -1.0000 -1.0000 0805383 1594418858.30 151.5168 60.0001 32.0000 1.9591 1.9614 402.8469 403.4213 0.0895 -1.0000 -1.0000 0805461 1594418858.40 151.5168 60.0001 32.0000 1.9585 1.9608 402.8734 403.4485 0.0896 -1.0000 -1.0000 0805524 1594418858.50 151.5241 60.0001 32.0000 1.9583 1.9606 402.8728 403.4476 0.0895 -1.0000 -1.0000 0805586 1594418858.60 151.5246 60.0001 32.0000 1.9582 1.9605 403.0216 403.5967 0.0894 -1.0000 -1.0000 0805664 1594418858.70 151.5246 60.0001 32.0000 1.9577 1.9600 403.0447 403.6188 0.0894 -1.0000 -1.0000 0805742 1594418858.80 151.5246 60.0001 32.0000 1.9583 1.9606 403.0795 403.6531 0.0892 -1.0000 -1.0000 0805805 1594418858.90 151.5246 60.0001 32.0000 1.9592 1.9615 402.8976 403.4720 0.0894 -1.0000 -1.0000 0805868 1594418859.00 151.5246 60.0001 32.0000 1.9592 1.9615 402.7936 403.3677 0.0894 -1.0000 -1.0000 0805930 1594418859.10 151.5047 60.0001 32.0000 1.9588 1.9611 402.8045 403.3786 0.0894 -1.0000 -1.0000 0805993 1594418859.20 151.5047 60.0001 32.0000 1.9581 1.9604 403.0425 403.6179 0.0895 -1.0000 -1.0000 0806071 1594418859.30 151.5047 60.0001 32.0000 1.9582 1.9605 402.9888 403.5634 0.0895 -1.0000 -1.0000 0806133 1594418859.40 151.5047 60.0001 32.0000 1.9587 1.9610 402.9847 403.5602 0.0896 -1.0000 -1.0000 0806508 1594418859.50 151.5047 60.0001 32.0000 1.9592 1.9615 402.8423 403.4177 0.0896 -1.0000 -1.0000 0806586 1594418859.60 151.5047 60.0001 32.0000 1.9580 1.9603 402.8123 403.3869 0.0895 -1.0000 -1.0000 0806648 1594418859.70 151.5053 60.0013 32.0000 1.9588 1.9611 402.8996 403.4743 0.0895 -1.0000 -1.0000 0806711 1594418859.80 151.5053 60.0013 32.0000 1.9588 1.9611 403.0061 403.5807 0.0894 -1.0000 -1.0000 0806789 1594418859.90 151.5053 60.0013 32.0000 1.9581 1.9604 402.9499 403.5248 0.0895 -1.0000 -1.0000 0806976 1594418860.00 151.5053 60.0013 32.0000 1.9589 1.9612 402.8681 403.4426 0.0894 -1.0000 -1.0000 0807039 1594418860.10 151.5053 60.0013 32.0000 1.9585 1.9608 402.7881 403.3627 0.0895 -1.0000 -1.0000 0807101 1594418860.20 151.4932 60.0013 32.0000 1.9580 1.9603 402.7388 403.3136 0.0895 -1.0000 -1.0000 0807164 1594418860.30 151.4796 60.0013 32.0000 1.9579 1.9602 402.9064 403.4809 0.0895 -1.0000 -1.0000 0807226 1594418860.40 151.4796 60.0013 32.0000 1.9579 1.9602 402.9801 403.5543 0.0894 -1.0000 -1.0000 0807476 1594418860.50 151.4796 60.0013 32.0000 1.9579 1.9602 402.9545 403.5293 0.0895 -1.0000 -1.0000 0807539 1594418860.60 151.4796 60.0013 32.0000 1.9588 1.9611 402.8002 403.3747 0.0895 -1.0000 -1.0000 0807617 1594418860.70 151.4796 60.0013 32.0000 1.9587 1.9610 402.7807 403.3553 0.0895 -1.0000 -1.0000 0807680 1594418860.80 151.4796 60.0013 32.0000 1.9589 1.9612 402.9760 403.5510 0.0895 -1.0000 -1.0000 0807742 1594418860.90 151.5447 60.0013 32.0000 1.9581 1.9604 403.0173 403.5923 0.0894 -1.0000 -1.0000 0808039 1594418861.00 151.5551 60.0013 32.0000 1.9583 1.9606 403.0524 403.6277 0.0895 -1.0000 -1.0000 0808101 1594418861.10 151.5551 60.0013 32.0000 1.9592 1.9615 402.8613 403.4352 0.0893 -1.0000 -1.0000 0808164 1594418861.20 151.5551 60.0013 32.0000 1.9590 1.9613 402.8043 403.3777 0.0894 -1.0000 -1.0000 0808226 1594418861.30 151.5551 60.0013 32.0000 1.9587 1.9610 402.8664 403.4414 0.0895 -1.0000 -1.0000 0808289 1594418861.40 151.5551 60.0013 32.0000 1.9579 1.9602 402.9424 403.5165 0.0894 -1.0000 -1.0000 0808929 1594418861.50 151.4712 60.0013 32.0000 1.9582 1.9605 402.7458 403.3203 0.0894 -1.0000 -1.0000 0809007 1594418861.60 151.4712 60.0013 32.0000 1.9591 1.9614 402.8414 403.4161 0.0896 -1.0000 -1.0000 0809070 1594418861.70 151.4712 60.0013 32.0000 1.9591 1.9614 402.7376 403.3117 0.0894 -1.0000 -1.0000 0809132 1594418861.80 151.4712 60.0013 32.0000 1.9586 1.9609 402.9330 403.5070 0.0893 -1.0000 -1.0000 0809195 1594418861.90 151.4712 60.0013 32.0000 1.9585 1.9608 403.0103 403.5849 0.0895 -1.0000 -1.0000 0809257 1594418862.00 151.4896 60.0013 32.0000 1.9591 1.9614 403.0820 403.6561 0.0893 -1.0000 -1.0000 0809320 1594418862.10 151.5326 60.0013 32.0000 1.9575 1.9598 403.0225 403.5967 0.0894 -1.0000 -1.0000 0809398 1594418862.20 151.5326 60.0013 32.0000 1.9589 1.9612 402.8734 403.4483 0.0895 -1.0000 -1.0000 0809460 1594418862.30 151.5326 60.0013 32.0000 1.9594 1.9617 402.9434 403.5185 0.0895 -1.0000 -1.0000 0809523 1594418862.40 151.5326 60.0013 32.0000 1.9588 1.9611 402.9943 403.5692 0.0895 -1.0000 -1.0000 0809601 1594418862.50 151.5326 60.0013 32.0000 1.9588 1.9611 403.0654 403.6407 0.0896 -1.0000 -1.0000 0809664 1594418862.60 151.5284 60.0013 32.0000 1.9594 1.9617 402.9304 403.5051 0.0894 -1.0000 -1.0000 0809726 1594418862.70 151.5016 60.0013 32.0000 1.9597 1.9620 402.8138 403.3877 0.0894 -1.0000 -1.0000 0809788 1594418862.80 151.5016 60.0013 32.0000 1.9587 1.9610 402.8619 403.4362 0.0895 -1.0000 -1.0000 0809851 1594418862.90 151.5016 60.0013 32.0000 1.9587 1.9610 402.9617 403.5366 0.0895 -1.0000 -1.0000 0809929 1594418863.00 151.5016 60.0013 32.0000 1.9584 1.9607 402.9614 403.5352 0.0893 -1.0000 -1.0000 0809992 1594418863.10 151.5016 60.0013 32.0000 1.9587 1.9610 403.0340 403.6082 0.0894 -1.0000 -1.0000 0810054 1594418863.20 151.4932 60.0013 32.0000 1.9591 1.9614 402.8608 403.4343 0.0893 -1.0000 -1.0000 0810132 1594418863.30 151.4932 60.0013 32.0000 1.9591 1.9614 402.8682 403.4422 0.0894 -1.0000 -1.0000 0810195 1594418863.40 151.4932 60.0013 32.0000 1.9596 1.9619 402.8446 403.4182 0.0892 -1.0000 -1.0000 0810257 1594418863.50 151.4932 60.0013 32.0000 1.9587 1.9610 403.0123 403.5869 0.0895 -1.0000 -1.0000 0810320 1594418863.60 151.4932 60.0013 32.0000 1.9582 1.9605 403.0335 403.6080 0.0894 -1.0000 -1.0000 0810398 1594418863.70 151.4894 60.0013 32.0000 1.9586 1.9609 402.9413 403.5157 0.0894 -1.0000 -1.0000 0810460 1594418863.80 151.4648 60.0013 32.0000 1.9593 1.9616 402.8825 403.4584 0.0896 -1.0000 -1.0000 0810522 1594418863.90 151.4648 60.0013 32.0000 1.9600 1.9623 402.8623 403.4368 0.0894 -1.0000 -1.0000 0810585 1594418864.00 151.4648 60.0013 32.0000 1.9589 1.9612 402.8630 403.4372 0.0894 -1.0000 -1.0000 0810960 1594418864.10 151.4648 60.0013 32.0000 1.9588 1.9611 403.0823 403.6565 0.0894 -1.0000 -1.0000 0811038 1594418864.20 151.4648 60.0013 32.0000 1.9592 1.9615 403.0607 403.6352 0.0894 -1.0000 -1.0000 0811100 1594418864.30 151.4677 60.0013 32.0000 1.9590 1.9613 403.0194 403.5934 0.0893 -1.0000 -1.0000 0811163 1594418864.40 151.4677 60.0013 32.0000 1.9591 1.9614 402.8986 403.4723 0.0893 -1.0000 -1.0000 0811241 1594418864.50 151.4677 60.0013 32.0000 1.9600 1.9623 402.7941 403.3681 0.0895 -1.0000 -1.0000 0811694 1594418864.60 151.4677 60.0013 32.0000 1.9589 1.9613 402.7688 403.3434 0.0895 -1.0000 -1.0000 0811757 1594418864.70 151.4677 60.0013 32.0000 1.9591 1.9614 402.8542 403.4290 0.0894 -1.0000 -1.0000 0811819 1594418864.80 151.4677 60.0013 32.0000 1.9590 1.9613 402.8994 403.4736 0.0894 -1.0000 -1.0000 0811882 1594418864.90 151.4494 60.0008 32.0000 1.9589 1.9612 403.0138 403.5886 0.0895 -1.0000 -1.0000 0811960 1594418865.00 151.4494 60.0008 32.0000 1.9589 1.9612 403.0529 403.6268 0.0894 -1.0000 -1.0000 0812022 1594418865.10 151.4494 60.0008 32.0000 1.9595 1.9618 402.8194 403.3942 0.0895 -1.0000 -1.0000 0812085 1594418865.20 151.4494 60.0008 32.0000 1.9599 1.9622 402.8405 403.4143 0.0893 -1.0000 -1.0000 0812163 1594418865.30 151.4494 60.0008 32.0000 1.9597 1.9620 402.8899 403.4641 0.0895 -1.0000 -1.0000 0812225 1594418865.40 151.4494 60.0008 32.0000 1.9591 1.9614 402.9406 403.5161 0.0896 -1.0000 -1.0000 0812288 1594418865.50 151.4603 60.0008 32.0000 1.9581 1.9604 403.0382 403.6134 0.0895 -1.0000 -1.0000 0812366 1594418865.60 151.4603 60.0008 32.0000 1.9585 1.9608 402.8856 403.4605 0.0894 -1.0000 -1.0000 0812475 1594418865.70 151.4603 60.0008 32.0000 1.9590 1.9613 402.8443 403.4179 0.0893 -1.0000 -1.0000 0812538 1594418865.80 151.4603 60.0008 32.0000 1.9594 1.9617 402.7908 403.3648 0.0894 -1.0000 -1.0000 0812616 1594418865.90 151.4603 60.0008 32.0000 1.9595 1.9618 402.9287 403.5025 0.0893 -1.0000 -1.0000 0812678 1594418866.00 151.4874 60.0008 32.0000 1.9588 1.9610 403.0185 403.5926 0.0894 -1.0000 -1.0000 0812741 1594418866.10 151.4888 60.0008 32.0000 1.9596 1.9619 403.0014 403.5767 0.0895 -1.0000 -1.0000 0812975 1594418866.20 151.4888 60.0008 32.0000 1.9591 1.9614 402.9320 403.5048 0.0892 -1.0000 -1.0000 0813037 1594418866.30 151.4888 60.0008 32.0000 1.9601 1.9624 402.8275 403.4012 0.0893 -1.0000 -1.0000 0813100 1594418866.40 151.4888 60.0008 32.0000 1.9596 1.9619 402.9308 403.5043 0.0893 -1.0000 -1.0000 0813162 1594418866.50 151.4888 60.0008 32.0000 1.9587 1.9610 403.1387 403.7134 0.0895 -1.0000 -1.0000 0813225 1594418866.60 151.4519 60.0008 32.0000 1.9597 1.9620 403.0377 403.6122 0.0893 -1.0000 -1.0000 0813725 1594418866.70 151.4486 60.0008 32.0000 1.9597 1.9620 402.8429 403.4163 0.0893 -1.0000 -1.0000 0813787 1594418866.80 151.4486 60.0008 32.0000 1.9594 1.9617 402.7937 403.3676 0.0894 -1.0000 -1.0000 0813850 1594418866.90 151.4486 60.0008 32.0000 1.9591 1.9614 402.8266 403.4001 0.0893 -1.0000 -1.0000 0813928 1594418867.00 151.4486 60.0008 32.0000 1.9588 1.9611 402.9166 403.4909 0.0895 -1.0000 -1.0000 0813990 1594418867.10 151.4486 60.0008 32.0000 1.9586 1.9609 403.0431 403.6177 0.0894 -1.0000 -1.0000 0814209 1594418867.20 151.4346 60.0008 32.0000 1.9592 1.9615 402.8859 403.4607 0.0896 -1.0000 -1.0000 0814287 1594418867.30 151.4346 60.0008 32.0000 1.9592 1.9615 402.9028 403.4775 0.0894 -1.0000 -1.0000 0814350 1594418867.40 151.4346 60.0008 32.0000 1.9595 1.9618 402.8033 403.3783 0.0895 -1.0000 -1.0000 0814412 1594418867.50 151.4346 60.0008 32.0000 1.9584 1.9607 402.8368 403.4103 0.0894 -1.0000 -1.0000 0814490 1594418867.60 151.4346 60.0008 32.0000 1.9592 1.9615 402.9319 403.5061 0.0894 -1.0000 -1.0000 0814943 1594418867.70 151.4676 60.0008 32.0000 1.9586 1.9609 403.0251 403.6003 0.0895 -1.0000 -1.0000 0815006 1594418867.80 151.4838 60.0008 32.0000 1.9579 1.9602 402.9539 403.5280 0.0894 -1.0000 -1.0000 0815084 1594418867.90 151.4838 60.0008 32.0000 1.9596 1.9619 402.9220 403.4958 0.0893 -1.0000 -1.0000 0815146 1594418868.00 151.4838 60.0008 32.0000 1.9603 1.9626 402.9233 403.4971 0.0894 -1.0000 -1.0000 0815209 1594418868.10 151.4838 60.0008 32.0000 1.9602 1.9625 402.7807 403.3556 0.0895 -1.0000 -1.0000 0815287 1594418868.20 151.4838 60.0008 32.0000 1.9591 1.9614 402.9698 403.5441 0.0894 -1.0000 -1.0000 0815349 1594418868.30 151.4782 60.0008 32.0000 1.9590 1.9613 403.0092 403.5831 0.0893 -1.0000 -1.0000 0815412 1594418868.40 151.4782 60.0008 32.0000 1.9593 1.9616 402.8981 403.4725 0.0894 -1.0000 -1.0000 0815474 1594418868.50 151.4782 60.0008 32.0000 1.9594 1.9617 402.8587 403.4330 0.0894 -1.0000 -1.0000 0815537 1594418868.60 151.4782 60.0008 32.0000 1.9589 1.9612 402.9290 403.5033 0.0894 -1.0000 -1.0000 0815943 1594418868.70 151.4782 60.0008 32.0000 1.9586 1.9609 403.1112 403.6863 0.0894 -1.0000 -1.0000 0816006 1594418868.80 151.4939 60.0008 32.0000 1.9579 1.9602 403.0356 403.6100 0.0894 -1.0000 -1.0000 0816068 1594418868.90 151.5007 60.0008 32.0000 1.9595 1.9618 402.9638 403.5395 0.0897 -1.0000 -1.0000 0816146 1594418869.00 151.5007 60.0008 32.0000 1.9594 1.9617 402.8058 403.3793 0.0893 -1.0000 -1.0000 0816209 1594418869.10 151.5007 60.0008 32.0000 1.9601 1.9624 402.8892 403.4624 0.0893 -1.0000 -1.0000 0816271 1594418869.20 151.5007 60.0008 32.0000 1.9591 1.9614 402.9420 403.5160 0.0894 -1.0000 -1.0000 0816349 1594418869.30 151.5007 60.0008 32.0000 1.9585 1.9608 402.9420 403.5170 0.0894 -1.0000 -1.0000 0816412 1594418869.40 151.4914 60.0008 32.0000 1.9595 1.9618 402.9476 403.5212 0.0893 -1.0000 -1.0000 0816474 1594418869.50 151.4909 60.0008 32.0000 1.9596 1.9619 402.8286 403.4024 0.0893 -1.0000 -1.0000 0816552 1594418869.60 151.4909 60.0008 32.0000 1.9597 1.9620 402.8445 403.4190 0.0895 -1.0000 -1.0000 0816615 1594418869.70 151.4909 60.0008 32.0000 1.9591 1.9614 402.8344 403.4090 0.0895 -1.0000 -1.0000 0816662 1594418869.80 151.4909 60.0008 32.0000 1.9582 1.9605 402.9796 403.5548 0.0896 -1.0000 -1.0000 0816740 1594418869.90 151.4909 60.0008 32.0000 1.9591 1.9614 403.0026 403.5771 0.0895 -1.0000 -1.0000 0816802 1594418870.00 151.4427 60.0007 32.0000 1.9591 1.9614 403.0155 403.5911 0.0895 -1.0000 -1.0000 0816865 1594418870.10 151.4427 60.0007 32.0000 1.9605 1.9628 402.9281 403.5033 0.0896 -1.0000 -1.0000 0816943 1594418870.20 151.4427 60.0007 32.0000 1.9593 1.9616 402.9173 403.4905 0.0892 -1.0000 -1.0000 0817005 1594418870.30 151.4427 60.0007 32.0000 1.9591 1.9613 402.8099 403.3832 0.0893 -1.0000 -1.0000 0817068 1594418870.40 151.4427 60.0007 32.0000 1.9586 1.9609 402.9696 403.5437 0.0893 -1.0000 -1.0000 0817146 1594418870.50 151.4427 60.0007 32.0000 1.9590 1.9613 402.9750 403.5493 0.0894 -1.0000 -1.0000 0817208 1594418870.60 151.4580 60.0007 32.0000 1.9595 1.9618 402.9448 403.5199 0.0895 -1.0000 -1.0000 0817271 1594418870.70 151.5039 60.0007 32.0000 1.9595 1.9618 402.8277 403.4019 0.0894 -1.0000 -1.0000 0817505 1594418870.80 151.5039 60.0007 32.0000 1.9589 1.9612 402.8021 403.3760 0.0894 -1.0000 -1.0000 0817568 1594418870.90 151.5039 60.0007 32.0000 1.9590 1.9613 402.9418 403.5158 0.0894 -1.0000 -1.0000 0817646 1594418871.00 151.5039 60.0007 32.0000 1.9594 1.9617 403.0901 403.6650 0.0894 -1.0000 -1.0000 0817709 1594418871.10 151.5039 60.0007 32.0000 1.9587 1.9610 403.0893 403.6633 0.0894 -1.0000 -1.0000 0817771 1594418871.20 151.4626 60.0007 32.0000 1.9594 1.9617 403.0868 403.6614 0.0894 -1.0000 -1.0000 0818318 1594418871.30 151.4626 60.0007 32.0000 1.9594 1.9616 402.9974 403.5717 0.0894 -1.0000 -1.0000 0818380 1594418871.40 151.4626 60.0007 32.0000 1.9598 1.9621 402.9353 403.5096 0.0894 -1.0000 -1.0000 0818442 1594418871.50 151.4626 60.0007 32.0000 1.9596 1.9619 402.8733 403.4464 0.0892 -1.0000 -1.0000 0818521 1594418871.60 151.4626 60.0007 32.0000 1.9593 1.9616 403.0222 403.5958 0.0893 -1.0000 -1.0000 0818583 1594418871.70 151.4901 60.0007 32.0000 1.9596 1.9619 403.1000 403.6739 0.0893 -1.0000 -1.0000 0818755 1594418871.80 151.4929 60.0007 32.0000 1.9591 1.9614 403.1106 403.6842 0.0893 -1.0000 -1.0000 0818817 1594418871.90 151.4929 60.0007 32.0000 1.9591 1.9614 402.9696 403.5448 0.0896 -1.0000 -1.0000 0818896 1594418872.00 151.4929 60.0007 32.0000 1.9596 1.9619 402.9264 403.4993 0.0892 -1.0000 -1.0000 0818958 1594418872.10 151.4929 60.0007 32.0000 1.9597 1.9620 402.8881 403.4622 0.0894 -1.0000 -1.0000 0819020 1594418872.20 151.4944 60.0007 32.0000 1.9588 1.9611 403.0276 403.6017 0.0894 -1.0000 -1.0000 0819083 1594418872.30 151.5072 60.0007 32.0000 1.9581 1.9604 403.0043 403.5797 0.0896 -1.0000 -1.0000 0819223 1594418872.40 151.5072 60.0007 32.0000 1.9597 1.9620 402.9563 403.5314 0.0895 -1.0000 -1.0000 0819286 1594418872.50 151.5072 60.0007 32.0000 1.9595 1.9618 402.8669 403.4414 0.0894 -1.0000 -1.0000 0819348 1594418872.60 151.5072 60.0007 32.0000 1.9597 1.9620 402.9398 403.5140 0.0894 -1.0000 -1.0000 0819427 1594418872.70 151.5072 60.0007 32.0000 1.9593 1.9616 402.9634 403.5370 0.0893 -1.0000 -1.0000 0819489 1594418872.80 151.4672 60.0007 32.0000 1.9591 1.9614 403.0564 403.6297 0.0892 -1.0000 -1.0000 0819723 1594418872.90 151.4672 60.0007 32.0000 1.9586 1.9609 403.0019 403.5752 0.0893 -1.0000 -1.0000 0819786 1594418873.00 151.4672 60.0007 32.0000 1.9584 1.9607 402.9135 403.4877 0.0894 -1.0000 -1.0000 0819848 1594418873.10 151.4672 60.0007 32.0000 1.9593 1.9616 402.8203 403.3944 0.0894 -1.0000 -1.0000 0819911 1594418873.20 151.4672 60.0007 32.0000 1.9594 1.9617 402.8363 403.4108 0.0895 -1.0000 -1.0000 0819989 1594418873.30 151.4724 60.0007 32.0000 1.9590 1.9613 403.0042 403.5784 0.0893 -1.0000 -1.0000 0820208 1594418873.40 151.4879 60.0007 32.0000 1.9593 1.9616 403.0076 403.5815 0.0894 -1.0000 -1.0000 0820270 1594418873.50 151.4879 60.0007 32.0000 1.9594 1.9617 403.0010 403.5751 0.0894 -1.0000 -1.0000 0820348 1594418873.60 151.4879 60.0007 32.0000 1.9591 1.9614 402.9202 403.4950 0.0895 -1.0000 -1.0000 0820411 1594418873.70 151.4879 60.0007 32.0000 1.9595 1.9618 402.8791 403.4538 0.0894 -1.0000 -1.0000 0820473 1594418873.80 151.4879 60.0007 32.0000 1.9597 1.9620 402.9261 403.5006 0.0894 -1.0000 -1.0000 0820754 1594418873.90 151.4889 60.0007 32.0000 1.9581 1.9604 403.0338 403.6077 0.0894 -1.0000 -1.0000 0820817 1594418874.00 151.5009 60.0007 32.0000 1.9584 1.9607 403.1142 403.6890 0.0894 -1.0000 -1.0000 0820879 1594418874.10 151.5009 60.0007 32.0000 1.9588 1.9611 402.9932 403.5674 0.0894 -1.0000 -1.0000 0820958 1594418874.20 151.5009 60.0007 32.0000 1.9596 1.9619 402.8544 403.4290 0.0895 -1.0000 -1.0000 0821020 1594418874.30 151.5009 60.0007 32.0000 1.9593 1.9616 402.8468 403.4211 0.0894 -1.0000 -1.0000 0821442 1594418874.40 151.5009 60.0007 32.0000 1.9586 1.9609 402.9987 403.5729 0.0894 -1.0000 -1.0000 0821520 1594418874.50 151.5227 60.0007 32.0000 1.9583 1.9606 402.9559 403.5304 0.0894 -1.0000 -1.0000 0821582 1594418874.60 151.5227 60.0007 32.0000 1.9579 1.9602 403.0763 403.6503 0.0893 -1.0000 -1.0000 0821661 1594418874.70 151.5227 60.0007 32.0000 1.9594 1.9617 402.8956 403.4691 0.0893 -1.0000 -1.0000 0821723 1594418874.80 151.5227 60.0007 32.0000 1.9597 1.9620 402.7649 403.3399 0.0895 -1.0000 -1.0000 0821785 1594418874.90 151.5227 60.0007 32.0000 1.9592 1.9615 402.9046 403.4789 0.0894 -1.0000 -1.0000 0821848 1594418875.00 151.5441 60.0008 32.0000 1.9591 1.9614 403.0386 403.6121 0.0892 -1.0000 -1.0000 0821926 1594418875.10 151.5584 60.0010 32.0000 1.9588 1.9611 403.0168 403.5909 0.0894 -1.0000 -1.0000 0821989 1594418875.20 151.5584 60.0010 32.0000 1.9598 1.9621 402.8664 403.4406 0.0894 -1.0000 -1.0000 0822051 1594418875.30 151.5584 60.0010 32.0000 1.9602 1.9625 402.8589 403.4328 0.0894 -1.0000 -1.0000 0822114 1594418875.40 151.5584 60.0010 32.0000 1.9590 1.9613 402.9250 403.4994 0.0894 -1.0000 -1.0000 0822238 1594418875.50 151.5584 60.0010 32.0000 1.9586 1.9609 403.0195 403.5930 0.0893 -1.0000 -1.0000 0822317 1594418875.60 151.5572 60.0010 32.0000 1.9587 1.9610 403.0223 403.5961 0.0893 -1.0000 -1.0000 0822379 1594418875.70 151.5572 60.0010 32.0000 1.9587 1.9610 403.0493 403.6228 0.0893 -1.0000 -1.0000 0822441 1594418875.80 151.5572 60.0010 32.0000 1.9589 1.9612 402.9060 403.4811 0.0895 -1.0000 -1.0000 0822520 1594418875.90 151.5572 60.0010 32.0000 1.9591 1.9614 402.8186 403.3926 0.0894 -1.0000 -1.0000 0822738 1594418876.00 151.5572 60.0010 32.0000 1.9595 1.9618 402.8232 403.3973 0.0894 -1.0000 -1.0000 0822801 1594418876.10 151.5593 60.0010 32.0000 1.9590 1.9613 402.9296 403.5035 0.0893 -1.0000 -1.0000 0822879 1594418876.20 151.5610 60.0010 32.0000 1.9582 1.9605 403.0048 403.5794 0.0895 -1.0000 -1.0000 0822941 1594418876.30 151.5610 60.0010 32.0000 1.9592 1.9615 402.9757 403.5495 0.0893 -1.0000 -1.0000 0823004 1594418876.40 151.5610 60.0010 32.0000 1.9591 1.9614 402.8308 403.4047 0.0893 -1.0000 -1.0000 0823691 1594418876.50 151.5610 60.0010 32.0000 1.9595 1.9618 402.8127 403.3872 0.0895 -1.0000 -1.0000 0823754 1594418876.60 151.5610 60.0010 32.0000 1.9589 1.9612 402.9375 403.5116 0.0894 -1.0000 -1.0000 0823832 1594418876.70 151.5610 60.0010 32.0000 1.9587 1.9610 403.0752 403.6495 0.0894 -1.0000 -1.0000 0823895 1594418876.80 151.4958 60.0010 32.0000 1.9591 1.9614 403.0344 403.6086 0.0893 -1.0000 -1.0000 0823957 1594418876.90 151.4958 60.0010 32.0000 1.9595 1.9618 402.8081 403.3819 0.0894 -1.0000 -1.0000 0824035 1594418877.00 151.4958 60.0010 32.0000 1.9594 1.9617 402.7913 403.3661 0.0895 -1.0000 -1.0000 0824098 1594418877.10 151.4958 60.0010 32.0000 1.9589 1.9612 402.8332 403.4069 0.0892 -1.0000 -1.0000 0824160 1594418877.20 151.4958 60.0010 32.0000 1.9586 1.9609 402.9281 403.5026 0.0895 -1.0000 -1.0000 0824222 1594418877.30 151.4765 60.0010 32.0000 1.9590 1.9613 403.0058 403.5809 0.0894 -1.0000 -1.0000 0824285 1594418877.40 151.4717 60.0010 32.0000 1.9592 1.9615 402.9207 403.4941 0.0893 -1.0000 -1.0000 0824473 1594418877.50 151.4717 60.0010 32.0000 1.9594 1.9617 402.8912 403.4657 0.0895 -1.0000 -1.0000 0824535 1594418877.60 151.4717 60.0010 32.0000 1.9590 1.9613 402.7783 403.3540 0.0896 -1.0000 -1.0000 0824597 1594418877.70 151.4717 60.0010 32.0000 1.9585 1.9608 402.9196 403.4946 0.0895 -1.0000 -1.0000 0824660 1594418877.80 151.4717 60.0010 32.0000 1.9586 1.9609 403.0295 403.6041 0.0894 -1.0000 -1.0000 0824738 1594418877.90 151.4291 60.0010 32.0000 1.9586 1.9609 402.9267 403.5014 0.0895 -1.0000 -1.0000 0825160 1594418878.00 151.4291 60.0010 32.0000 1.9597 1.9620 402.8914 403.4661 0.0895 -1.0000 -1.0000 0825222 1594418878.10 151.4291 60.0010 32.0000 1.9591 1.9614 402.7647 403.3391 0.0894 -1.0000 -1.0000 0825300 1594418878.20 151.4291 60.0010 32.0000 1.9590 1.9613 402.8816 403.4558 0.0894 -1.0000 -1.0000 0825363 1594418878.30 151.4291 60.0010 32.0000 1.9592 1.9615 402.9126 403.4865 0.0893 -1.0000 -1.0000 0825425 1594418878.40 151.4013 60.0010 32.0000 1.9586 1.9609 402.9857 403.5599 0.0894 -1.0000 -1.0000 0826222 1594418878.50 151.3936 60.0010 32.0000 1.9591 1.9614 402.9871 403.5615 0.0894 -1.0000 -1.0000 0826300 1594418878.60 151.3936 60.0010 32.0000 1.9594 1.9617 402.7991 403.3730 0.0894 -1.0000 -1.0000 0826378 1594418878.70 151.3936 60.0010 32.0000 1.9593 1.9616 402.7902 403.3647 0.0895 -1.0000 -1.0000 0826441 1594418878.80 151.3936 60.0010 32.0000 1.9588 1.9611 402.9847 403.5601 0.0896 -1.0000 -1.0000 0826503 1594418878.90 151.4042 60.0010 32.0000 1.9587 1.9610 403.0496 403.6244 0.0894 -1.0000 -1.0000 0826566 1594418879.00 151.4897 60.0010 32.0000 1.9589 1.9612 403.0947 403.6687 0.0893 -1.0000 -1.0000 0826628 1594418879.10 151.4897 60.0010 32.0000 1.9589 1.9612 403.0489 403.6234 0.0894 -1.0000 -1.0000 0826691 1594418879.20 151.4897 60.0010 32.0000 1.9594 1.9617 402.8324 403.4062 0.0893 -1.0000 -1.0000 0826769 1594418879.30 151.4897 60.0010 32.0000 1.9594 1.9617 402.7957 403.3692 0.0893 -1.0000 -1.0000 0826831 1594418879.40 151.4897 60.0010 32.0000 1.9593 1.9616 402.8534 403.4277 0.0894 -1.0000 -1.0000 0826894 1594418879.50 151.4647 60.0010 32.0000 1.9587 1.9610 402.9865 403.5603 0.0894 -1.0000 -1.0000 0826972 1594418879.60 151.4605 60.0010 32.0000 1.9593 1.9616 402.9424 403.5166 0.0893 -1.0000 -1.0000 0827034 1594418879.70 151.4605 60.0010 32.0000 1.9591 1.9614 402.9140 403.4871 0.0892 -1.0000 -1.0000 0827097 1594418879.80 151.4605 60.0010 32.0000 1.9595 1.9618 402.8011 403.3751 0.0893 -1.0000 -1.0000 0827159 1594418879.90 151.4605 60.0010 32.0000 1.9584 1.9607 402.9198 403.4927 0.0893 -1.0000 -1.0000 0827222 1594418880.00 151.4605 60.0010 32.0000 1.9585 1.9608 402.9787 403.5530 0.0894 -1.0000 -1.0000 0827472 1594418880.10 151.5071 60.0014 32.0000 1.9591 1.9614 402.9962 403.5718 0.0895 -1.0000 -1.0000 0827550 1594418880.20 151.5071 60.0014 32.0000 1.9583 1.9606 403.0139 403.5887 0.0895 -1.0000 -1.0000 0827612 1594418880.30 151.5071 60.0014 32.0000 1.9593 1.9617 402.8719 403.4465 0.0894 -1.0000 -1.0000 0827675 1594418880.40 151.5071 60.0014 32.0000 1.9598 1.9621 402.8756 403.4491 0.0893 -1.0000 -1.0000 0827737 1594418880.50 151.5071 60.0014 32.0000 1.9599 1.9622 402.9433 403.5171 0.0894 -1.0000 -1.0000 0827800 1594418880.60 151.5071 60.0014 32.0000 1.9587 1.9610 403.0233 403.5970 0.0892 -1.0000 -1.0000 0827878 1594418880.70 151.5071 60.0014 32.0000 1.9583 1.9606 402.9260 403.4992 0.0892 -1.0000 -1.0000 0827940 1594418880.80 151.5083 60.0014 32.0000 1.9590 1.9613 402.8213 403.3945 0.0893 -1.0000 -1.0000 0828003 1594418880.90 151.5162 60.0014 32.0000 1.9595 1.9618 402.8340 403.4089 0.0895 -1.0000 -1.0000 0828081 1594418881.00 151.5162 60.0014 32.0000 1.9598 1.9621 402.8217 403.3962 0.0894 -1.0000 -1.0000 0828143 1594418881.10 151.5162 60.0014 32.0000 1.9592 1.9615 403.0974 403.6715 0.0893 -1.0000 -1.0000 0828221 1594418881.20 151.5162 60.0014 32.0000 1.9583 1.9606 402.9791 403.5530 0.0893 -1.0000 -1.0000 0828284 1594418881.30 151.5162 60.0014 32.0000 1.9585 1.9608 403.0267 403.6014 0.0895 -1.0000 -1.0000 0828347 1594418881.40 151.5086 60.0014 32.0000 1.9591 1.9614 402.9585 403.5331 0.0895 -1.0000 -1.0000 0828409 1594418881.50 151.5083 60.0014 32.0000 1.9597 1.9620 402.8197 403.3944 0.0895 -1.0000 -1.0000 0828534 1594418881.60 151.5083 60.0014 32.0000 1.9597 1.9620 402.8944 403.4676 0.0892 -1.0000 -1.0000 0828596 1594418881.70 151.5083 60.0014 32.0000 1.9593 1.9616 402.9723 403.5468 0.0894 -1.0000 -1.0000 0828659 1594418881.80 151.5083 60.0014 32.0000 1.9590 1.9613 402.9195 403.4942 0.0895 -1.0000 -1.0000 0828737 1594418881.90 151.5083 60.0014 32.0000 1.9601 1.9624 402.8640 403.4381 0.0894 -1.0000 -1.0000 0828799 1594418882.00 151.5747 60.0014 32.0000 1.9600 1.9623 402.8698 403.4441 0.0894 -1.0000 -1.0000 0829018 1594418882.10 151.5747 60.0014 32.0000 1.9601 1.9624 402.9136 403.4873 0.0893 -1.0000 -1.0000 0829096 1594418882.20 151.5747 60.0014 32.0000 1.9593 1.9616 403.0744 403.6485 0.0894 -1.0000 -1.0000 0829159 1594418882.30 151.5747 60.0014 32.0000 1.9591 1.9614 403.1508 403.7252 0.0894 -1.0000 -1.0000 0829221 1594418882.40 151.5747 60.0014 32.0000 1.9589 1.9612 403.0510 403.6256 0.0895 -1.0000 -1.0000 0829284 1594418882.50 151.5432 60.0014 32.0000 1.9594 1.9617 402.9230 403.4977 0.0894 -1.0000 -1.0000 0830018 1594418882.60 151.5432 60.0014 32.0000 1.9598 1.9621 402.8862 403.4591 0.0892 -1.0000 -1.0000 0830096 1594418882.70 151.5432 60.0014 32.0000 1.9598 1.9621 402.8664 403.4397 0.0893 -1.0000 -1.0000 0830159 1594418882.80 151.5432 60.0014 32.0000 1.9588 1.9611 402.9029 403.4760 0.0892 -1.0000 -1.0000 0830221 1594418882.90 151.5432 60.0014 32.0000 1.9593 1.9616 403.0206 403.5942 0.0893 -1.0000 -1.0000 0830283 1594418883.00 151.5378 60.0014 32.0000 1.9586 1.9609 402.9332 403.5075 0.0895 -1.0000 -1.0000 0830346 1594418883.10 151.4497 60.0014 32.0000 1.9592 1.9615 402.9495 403.5237 0.0894 -1.0000 -1.0000 0830409 1594418883.20 151.4497 60.0014 32.0000 1.9589 1.9612 402.8307 403.4053 0.0895 -1.0000 -1.0000 0830486 1594418883.30 151.4497 60.0014 32.0000 1.9590 1.9613 402.8455 403.4200 0.0894 -1.0000 -1.0000 0830549 1594418883.40 151.4497 60.0014 32.0000 1.9584 1.9607 402.9582 403.5336 0.0896 -1.0000 -1.0000 0830611 1594418883.50 151.4497 60.0014 32.0000 1.9587 1.9610 403.0304 403.6045 0.0893 -1.0000 -1.0000 0830690 1594418883.60 151.4493 60.0014 32.0000 1.9579 1.9602 403.0182 403.5924 0.0894 -1.0000 -1.0000 0830752 1594418883.70 151.4493 60.0014 32.0000 1.9587 1.9610 402.9557 403.5298 0.0894 -1.0000 -1.0000 0830815 1594418883.80 151.4493 60.0014 32.0000 1.9591 1.9614 402.8449 403.4194 0.0894 -1.0000 -1.0000 0830893 1594418883.90 151.4493 60.0014 32.0000 1.9589 1.9612 402.7667 403.3400 0.0892 -1.0000 -1.0000 0830955 1594418884.00 151.4493 60.0014 32.0000 1.9592 1.9615 402.8271 403.4007 0.0894 -1.0000 -1.0000 0831018 1594418884.10 151.4473 60.0014 32.0000 1.9589 1.9612 403.0795 403.6545 0.0895 -1.0000 -1.0000 0831205 1594418884.20 151.4458 60.0014 32.0000 1.9590 1.9613 402.9612 403.5365 0.0895 -1.0000 -1.0000 0831268 1594418884.30 151.4458 60.0014 32.0000 1.9592 1.9615 402.8525 403.4276 0.0895 -1.0000 -1.0000 0831330 1594418884.40 151.4458 60.0014 32.0000 1.9592 1.9615 402.8194 403.3930 0.0893 -1.0000 -1.0000 0831408 1594418884.50 151.4458 60.0014 32.0000 1.9584 1.9607 402.9757 403.5491 0.0893 -1.0000 -1.0000 0831455 1594418884.60 151.4458 60.0014 32.0000 1.9588 1.9611 403.0491 403.6241 0.0895 -1.0000 -1.0000 0831705 1594418884.70 151.4458 60.0014 32.0000 1.9587 1.9610 402.9144 403.4884 0.0894 -1.0000 -1.0000 0831752 1594418884.80 151.5213 60.0017 32.0000 1.9579 1.9602 402.8960 403.4701 0.0893 -1.0000 -1.0000 0831830 1594418884.90 151.5213 60.0017 32.0000 1.9592 1.9615 402.8174 403.3914 0.0894 -1.0000 -1.0000 0831893 1594418885.00 151.5213 60.0017 32.0000 1.9591 1.9614 402.8454 403.4210 0.0896 -1.0000 -1.0000 0831955 1594418885.10 151.5213 60.0017 32.0000 1.9583 1.9606 402.8677 403.4433 0.0896 -1.0000 -1.0000 0832205 1594418885.20 151.5213 60.0017 32.0000 1.9586 1.9609 402.8946 403.4694 0.0894 -1.0000 -1.0000 0832268 1594418885.30 151.5417 60.0017 32.0000 1.9588 1.9611 402.9465 403.5207 0.0894 -1.0000 -1.0000 0832330 1594418885.40 151.5417 60.0017 32.0000 1.9593 1.9616 402.9477 403.5222 0.0895 -1.0000 -1.0000 0832393 1594418885.50 151.5417 60.0017 32.0000 1.9591 1.9614 402.8381 403.4124 0.0894 -1.0000 -1.0000 0832471 1594418885.60 151.5417 60.0017 32.0000 1.9596 1.9619 402.8547 403.4288 0.0895 -1.0000 -1.0000 0832533 1594418885.70 151.5417 60.0017 32.0000 1.9586 1.9609 403.0076 403.5823 0.0894 -1.0000 -1.0000 0832595 1594418885.80 151.5383 60.0017 32.0000 1.9585 1.9608 403.1015 403.6763 0.0895 -1.0000 -1.0000 0832674 1594418885.90 151.5103 60.0017 32.0000 1.9584 1.9607 403.0436 403.6173 0.0893 -1.0000 -1.0000 0832736 1594418886.00 151.5103 60.0017 32.0000 1.9591 1.9614 402.8994 403.4734 0.0894 -1.0000 -1.0000 0832798 1594418886.10 151.5103 60.0017 32.0000 1.9597 1.9620 402.8813 403.4563 0.0895 -1.0000 -1.0000 0832861 1594418886.20 151.5103 60.0017 32.0000 1.9587 1.9610 402.8156 403.3892 0.0894 -1.0000 -1.0000 0833033 1594418886.30 151.5103 60.0017 32.0000 1.9588 1.9611 402.9226 403.4970 0.0894 -1.0000 -1.0000 0833095 1594418886.40 151.5534 60.0017 32.0000 1.9585 1.9608 402.9959 403.5698 0.0893 -1.0000 -1.0000 0833173 1594418886.50 151.5534 60.0017 32.0000 1.9589 1.9612 402.9297 403.5051 0.0895 -1.0000 -1.0000 0833236 1594418886.60 151.5534 60.0017 32.0000 1.9597 1.9620 402.8539 403.4283 0.0894 -1.0000 -1.0000 0833314 1594418886.70 151.5534 60.0017 32.0000 1.9587 1.9610 402.9123 403.4867 0.0894 -1.0000 -1.0000 0833533 1594418886.80 151.5534 60.0017 32.0000 1.9586 1.9609 403.0085 403.5815 0.0892 -1.0000 -1.0000 0833611 1594418886.90 151.5846 60.0017 32.0000 1.9591 1.9614 403.0322 403.6066 0.0894 -1.0000 -1.0000 0833673 1594418887.00 151.5997 60.0017 32.0000 1.9589 1.9612 403.0260 403.6003 0.0894 -1.0000 -1.0000 0833736 1594418887.10 151.5997 60.0017 32.0000 1.9596 1.9619 402.9060 403.4805 0.0894 -1.0000 -1.0000 0833798 1594418887.20 151.5997 60.0017 32.0000 1.9594 1.9617 402.9314 403.5053 0.0894 -1.0000 -1.0000 0834033 1594418887.30 151.5997 60.0017 32.0000 1.9591 1.9614 402.9138 403.4877 0.0893 -1.0000 -1.0000 0834095 1594418887.40 151.5997 60.0017 32.0000 1.9584 1.9607 402.9567 403.5298 0.0892 -1.0000 -1.0000 0834158 1594418887.50 151.5685 60.0017 32.0000 1.9589 1.9612 403.0525 403.6263 0.0894 -1.0000 -1.0000 0834236 1594418887.60 151.5685 60.0017 32.0000 1.9595 1.9618 403.0211 403.5953 0.0893 -1.0000 -1.0000 0834298 1594418887.70 151.5685 60.0017 32.0000 1.9597 1.9620 402.8123 403.3862 0.0894 -1.0000 -1.0000 0834735 1594418887.80 151.5685 60.0017 32.0000 1.9589 1.9612 402.8503 403.4241 0.0893 -1.0000 -1.0000 0834814 1594418887.90 151.5685 60.0017 32.0000 1.9580 1.9603 402.9684 403.5413 0.0891 -1.0000 -1.0000 0834876 1594418888.00 151.5334 60.0017 32.0000 1.9590 1.9613 403.0496 403.6236 0.0894 -1.0000 -1.0000 0834939 1594418888.10 151.5029 60.0017 32.0000 1.9608 1.9631 403.0066 403.5814 0.0894 -1.0000 -1.0000 0835017 1594418888.20 151.5029 60.0017 32.0000 1.9584 1.9607 402.8807 403.4550 0.0894 -1.0000 -1.0000 0835235 1594418888.30 151.5029 60.0017 32.0000 1.9587 1.9610 402.9612 403.5355 0.0894 -1.0000 -1.0000 0835298 1594418888.40 151.5029 60.0017 32.0000 1.9575 1.9598 403.0182 403.5919 0.0893 -1.0000 -1.0000 0835376 1594418888.50 151.5029 60.0017 32.0000 1.9585 1.9608 403.0944 403.6691 0.0895 -1.0000 -1.0000 0835438 1594418888.60 151.5070 60.0017 32.0000 1.9595 1.9618 402.9566 403.5311 0.0894 -1.0000 -1.0000 0835501 1594418888.70 151.5070 60.0017 32.0000 1.9601 1.9624 402.8500 403.4247 0.0895 -1.0000 -1.0000 0835735 1594418888.80 151.5070 60.0017 32.0000 1.9588 1.9611 402.8429 403.4181 0.0896 -1.0000 -1.0000 0835798 1594418888.90 151.5070 60.0017 32.0000 1.9588 1.9611 402.9763 403.5510 0.0894 -1.0000 -1.0000 0835876 1594418889.00 151.5070 60.0017 32.0000 1.9585 1.9608 403.0811 403.6552 0.0893 -1.0000 -1.0000 0835938 1594418889.10 151.5115 60.0017 32.0000 1.9590 1.9612 403.0261 403.6004 0.0894 -1.0000 -1.0000 0836001 1594418889.20 151.5148 60.0017 32.0000 1.9589 1.9612 403.0833 403.6577 0.0894 -1.0000 -1.0000 0836251 1594418889.30 151.5148 60.0017 32.0000 1.9593 1.9616 402.9441 403.5182 0.0894 -1.0000 -1.0000 0836314 1594418889.40 151.5148 60.0017 32.0000 1.9594 1.9617 402.8516 403.4248 0.0892 -1.0000 -1.0000 0836376 1594418889.50 151.5148 60.0017 32.0000 1.9590 1.9613 402.9119 403.4849 0.0892 -1.0000 -1.0000 0836438 1594418889.60 151.5148 60.0017 32.0000 1.9592 1.9615 402.9780 403.5524 0.0895 -1.0000 -1.0000 0836501 1594418889.70 151.5278 60.0011 32.0000 1.9586 1.9609 403.0492 403.6239 0.0894 -1.0000 -1.0000 0836704 1594418889.80 151.5278 60.0011 32.0000 1.9593 1.9616 402.8282 403.4032 0.0896 -1.0000 -1.0000 0836766 1594418889.90 151.5278 60.0011 32.0000 1.9590 1.9613 402.9118 403.4855 0.0893 -1.0000 -1.0000 0836829 1594418890.00 151.5278 60.0011 32.0000 1.9594 1.9617 402.8986 403.4726 0.0894 -1.0000 -1.0000 0836891 1594418890.10 151.5278 60.0011 32.0000 1.9589 1.9612 403.0669 403.6417 0.0894 -1.0000 -1.0000 0836969 1594418890.20 151.5278 60.0011 32.0000 1.9584 1.9607 403.1547 403.7289 0.0894 -1.0000 -1.0000 0837032 1594418890.30 151.4641 60.0011 32.0000 1.9588 1.9611 403.1015 403.6763 0.0895 -1.0000 -1.0000 0837219 1594418890.40 151.4641 60.0011 32.0000 1.9597 1.9620 402.9963 403.5706 0.0893 -1.0000 -1.0000 0837282 1594418890.50 151.4641 60.0011 32.0000 1.9596 1.9619 402.8459 403.4185 0.0892 -1.0000 -1.0000 0837344 1594418890.60 151.4641 60.0011 32.0000 1.9594 1.9617 402.8982 403.4714 0.0892 -1.0000 -1.0000 0837422 1594418890.70 151.4641 60.0011 32.0000 1.9584 1.9607 402.9299 403.5043 0.0894 -1.0000 -1.0000 0837485 1594418890.80 151.4641 60.0011 32.0000 1.9584 1.9606 403.0927 403.6672 0.0894 -1.0000 -1.0000 0837719 1594418890.90 151.4490 60.0011 32.0000 1.9578 1.9601 403.0674 403.6420 0.0895 -1.0000 -1.0000 0837782 1594418891.00 151.4490 60.0011 32.0000 1.9588 1.9611 402.9265 403.4996 0.0892 -1.0000 -1.0000 0837844 1594418891.10 151.4490 60.0011 32.0000 1.9585 1.9608 402.8734 403.4470 0.0893 -1.0000 -1.0000 0837907 1594418891.20 151.4490 60.0011 32.0000 1.9590 1.9613 402.9184 403.4921 0.0894 -1.0000 -1.0000 0837985 1594418891.30 151.4490 60.0011 32.0000 1.9586 1.9609 403.0937 403.6678 0.0893 -1.0000 -1.0000 0838781 1594418891.40 151.4290 60.0011 32.0000 1.9579 1.9602 403.0989 403.6734 0.0894 -1.0000 -1.0000 0838844 1594418891.50 151.4290 60.0011 32.0000 1.9584 1.9607 402.9788 403.5530 0.0894 -1.0000 -1.0000 0838938 1594418891.60 151.4290 60.0011 32.0000 1.9586 1.9609 402.8474 403.4216 0.0894 -1.0000 -1.0000 0839000 1594418891.70 151.4290 60.0011 32.0000 1.9586 1.9609 402.9136 403.4877 0.0894 -1.0000 -1.0000 0839063 1594418891.80 151.4290 60.0011 32.0000 1.9594 1.9617 402.9051 403.4790 0.0893 -1.0000 -1.0000 0839141 1594418891.90 151.4707 60.0011 32.0000 1.9586 1.9609 402.9065 403.4805 0.0893 -1.0000 -1.0000 0839188 1594418892.00 151.4913 60.0011 32.0000 1.9584 1.9607 403.0223 403.5956 0.0893 -1.0000 -1.0000 0839250 1594418892.10 151.4913 60.0011 32.0000 1.9585 1.9608 402.9595 403.5343 0.0895 -1.0000 -1.0000 0839328 1594418892.20 151.4913 60.0011 32.0000 1.9591 1.9614 402.9708 403.5448 0.0893 -1.0000 -1.0000 0839422 1594418892.30 151.4913 60.0011 32.0000 1.9599 1.9622 402.8728 403.4469 0.0894 -1.0000 -1.0000 0839484 1594418892.40 151.4913 60.0011 32.0000 1.9584 1.9607 403.0638 403.6390 0.0895 -1.0000 -1.0000 0839547 1594418892.50 151.3954 60.0011 32.0000 1.9583 1.9606 403.0704 403.6453 0.0894 -1.0000 -1.0000 0839609 1594418892.60 151.3954 60.0011 32.0000 1.9592 1.9614 402.8643 403.4384 0.0895 -1.0000 -1.0000 0839687 1594418892.70 151.3954 60.0011 32.0000 1.9592 1.9615 402.9496 403.5247 0.0895 -1.0000 -1.0000 0839750 1594418892.80 151.3954 60.0011 32.0000 1.9595 1.9618 402.9778 403.5525 0.0895 -1.0000 -1.0000 0839813 1594418892.90 151.3954 60.0011 32.0000 1.9589 1.9612 402.9992 403.5738 0.0894 -1.0000 -1.0000 0839891 1594418893.00 151.4524 60.0011 32.0000 1.9585 1.9608 403.0493 403.6232 0.0894 -1.0000 -1.0000 0839953 1594418893.10 151.4524 60.0011 32.0000 1.9591 1.9614 402.9875 403.5618 0.0894 -1.0000 -1.0000 0840016 1594418893.20 151.4524 60.0011 32.0000 1.9603 1.9626 402.9023 403.4767 0.0894 -1.0000 -1.0000 0840078 1594418893.30 151.4524 60.0011 32.0000 1.9597 1.9620 402.9564 403.5303 0.0893 -1.0000 -1.0000 0840266 1594418893.40 151.4524 60.0011 32.0000 1.9597 1.9620 403.0113 403.5855 0.0894 -1.0000 -1.0000 0840328 1594418893.50 151.4524 60.0011 32.0000 1.9590 1.9612 403.0642 403.6388 0.0894 -1.0000 -1.0000 0840406 1594418893.60 151.4825 60.0011 32.0000 1.9591 1.9614 403.0053 403.5790 0.0893 -1.0000 -1.0000 0840453 1594418893.70 151.4825 60.0011 32.0000 1.9592 1.9615 403.0023 403.5767 0.0895 -1.0000 -1.0000 0840531 1594418893.80 151.4825 60.0011 32.0000 1.9590 1.9613 402.9078 403.4820 0.0894 -1.0000 -1.0000 0840765 1594418893.90 151.4825 60.0011 32.0000 1.9592 1.9615 402.9327 403.5068 0.0893 -1.0000 -1.0000 0840828 1594418894.00 151.4825 60.0011 32.0000 1.9592 1.9615 402.9955 403.5691 0.0893 -1.0000 -1.0000 0840890 1594418894.10 151.4983 60.0011 32.0000 1.9590 1.9613 403.0815 403.6555 0.0893 -1.0000 -1.0000 0840968 1594418894.20 151.4983 60.0011 32.0000 1.9587 1.9610 403.0656 403.6388 0.0892 -1.0000 -1.0000 0841031 1594418894.30 151.4983 60.0011 32.0000 1.9604 1.9627 402.8806 403.4548 0.0896 -1.0000 -1.0000 0841781 1594418894.40 151.4983 60.0011 32.0000 1.9598 1.9621 402.9463 403.5221 0.0896 -1.0000 -1.0000 0841843 1594418894.50 151.4983 60.0011 32.0000 1.9593 1.9616 402.9625 403.5372 0.0894 -1.0000 -1.0000 0841906 1594418894.60 151.4983 60.0011 32.0000 1.9588 1.9611 403.1229 403.6963 0.0893 -1.0000 -1.0000 0842062 1594418894.70 151.4983 60.0011 32.0000 1.9593 1.9616 403.0518 403.6260 0.0894 -1.0000 -1.0000 0842124 1594418894.80 151.5169 60.0010 32.0000 1.9602 1.9625 402.9370 403.5098 0.0892 -1.0000 -1.0000 0842327 1594418894.90 151.5169 60.0010 32.0000 1.9597 1.9620 402.8774 403.4522 0.0894 -1.0000 -1.0000 0842406 1594418895.00 151.5169 60.0010 32.0000 1.9602 1.9625 403.0198 403.5942 0.0894 -1.0000 -1.0000 0842468 1594418895.10 151.5169 60.0010 32.0000 1.9591 1.9614 403.0933 403.6675 0.0893 -1.0000 -1.0000 0842531 1594418895.20 151.5169 60.0010 32.0000 1.9591 1.9614 403.0965 403.6711 0.0894 -1.0000 -1.0000 0842593 1594418895.30 151.5169 60.0010 32.0000 1.9598 1.9621 403.0471 403.6214 0.0894 -1.0000 -1.0000 0842656 1594418895.40 151.4988 60.0010 32.0000 1.9597 1.9620 403.0206 403.5935 0.0891 -1.0000 -1.0000 0842718 1594418895.50 151.4988 60.0010 32.0000 1.9590 1.9613 403.0132 403.5870 0.0894 -1.0000 -1.0000 0842796 1594418895.60 151.4988 60.0010 32.0000 1.9589 1.9612 403.0527 403.6276 0.0894 -1.0000 -1.0000 0842859 1594418895.70 151.4988 60.0010 32.0000 1.9590 1.9613 403.0841 403.6591 0.0895 -1.0000 -1.0000 0842921 1594418895.80 151.4988 60.0010 32.0000 1.9594 1.9617 403.0662 403.6412 0.0895 -1.0000 -1.0000 0842999 1594418895.90 151.4983 60.0010 32.0000 1.9599 1.9622 403.0202 403.5942 0.0893 -1.0000 -1.0000 0843062 1594418896.00 151.4891 60.0010 32.0000 1.9600 1.9623 402.9056 403.4796 0.0894 -1.0000 -1.0000 0843124 1594418896.10 151.4891 60.0010 32.0000 1.9594 1.9617 402.9217 403.4970 0.0895 -1.0000 -1.0000 0843187 1594418896.20 151.4891 60.0010 32.0000 1.9588 1.9611 403.0287 403.6033 0.0895 -1.0000 -1.0000 0843249 1594418896.30 151.4891 60.0010 32.0000 1.9587 1.9610 403.1201 403.6944 0.0893 -1.0000 -1.0000 0843312 1594418896.40 151.4891 60.0010 32.0000 1.9590 1.9613 403.1166 403.6906 0.0894 -1.0000 -1.0000 0843765 1594418896.50 151.4891 60.0010 32.0000 1.9584 1.9607 403.0522 403.6270 0.0894 -1.0000 -1.0000 0843827 1594418896.60 151.5294 60.0010 32.0000 1.9596 1.9619 402.9701 403.5440 0.0893 -1.0000 -1.0000 0843905 1594418896.70 151.5327 60.0010 32.0000 1.9592 1.9615 403.0913 403.6655 0.0894 -1.0000 -1.0000 0843968 1594418896.80 151.5327 60.0010 32.0000 1.9591 1.9614 403.1015 403.6758 0.0893 -1.0000 -1.0000 0844030 1594418896.90 151.5327 60.0010 32.0000 1.9593 1.9616 403.1038 403.6780 0.0894 -1.0000 -1.0000 0844093 1594418897.00 151.5327 60.0010 32.0000 1.9599 1.9622 402.9839 403.5580 0.0894 -1.0000 -1.0000 0844171 1594418897.10 151.5327 60.0010 32.0000 1.9606 1.9629 402.8926 403.4678 0.0895 -1.0000 -1.0000 0844218 1594418897.20 151.5508 60.0010 32.0000 1.9603 1.9626 402.9430 403.5171 0.0893 -1.0000 -1.0000 0844296 1594418897.30 151.5508 60.0010 32.0000 1.9592 1.9615 403.0567 403.6303 0.0893 -1.0000 -1.0000 0844359 1594418897.40 151.5508 60.0010 32.0000 1.9594 1.9617 403.0972 403.6710 0.0893 -1.0000 -1.0000 0844499 1594418897.50 151.5508 60.0010 32.0000 1.9597 1.9620 403.1364 403.7110 0.0894 -1.0000 -1.0000 0844561 1594418897.60 151.5508 60.0010 32.0000 1.9601 1.9624 403.1245 403.6991 0.0894 -1.0000 -1.0000 0844624 1594418897.70 151.5508 60.0010 32.0000 1.9595 1.9618 402.9149 403.4888 0.0893 -1.0000 -1.0000 0844686 1594418897.80 151.4970 60.0010 32.0000 1.9590 1.9613 403.0467 403.6209 0.0894 -1.0000 -1.0000 0844764 1594418897.90 151.4970 60.0010 32.0000 1.9585 1.9608 403.0631 403.6367 0.0893 -1.0000 -1.0000 0845842 1594418898.00 151.4970 60.0010 32.0000 1.9594 1.9617 403.0980 403.6728 0.0895 -1.0000 -1.0000 0845905 1594418898.10 151.4970 60.0010 32.0000 1.9595 1.9618 403.0510 403.6253 0.0893 -1.0000 -1.0000 0845998 1594418898.20 151.4970 60.0010 32.0000 1.9592 1.9615 403.0028 403.5768 0.0893 -1.0000 -1.0000 0846061 1594418898.30 151.4854 60.0010 32.0000 1.9600 1.9623 402.9207 403.4948 0.0894 -1.0000 -1.0000 0846123 1594418898.40 151.4361 60.0010 32.0000 1.9597 1.9620 402.9455 403.5194 0.0893 -1.0000 -1.0000 0846186 1594418898.50 151.4361 60.0010 32.0000 1.9594 1.9617 402.9064 403.4802 0.0893 -1.0000 -1.0000 0846248 1594418898.60 151.4361 60.0010 32.0000 1.9591 1.9614 403.0740 403.6482 0.0894 -1.0000 -1.0000 0846326 1594418898.70 151.4361 60.0010 32.0000 1.9587 1.9610 403.0909 403.6660 0.0895 -1.0000 -1.0000 0846389 1594418898.80 151.4361 60.0010 32.0000 1.9585 1.9608 402.8384 403.4116 0.0893 -1.0000 -1.0000 0846452 1594418898.90 151.4528 60.0010 32.0000 1.9597 1.9620 402.8744 403.4488 0.0894 -1.0000 -1.0000 0846530 1594418899.00 151.4528 60.0010 32.0000 1.9587 1.9610 402.9870 403.5612 0.0894 -1.0000 -1.0000 0846592 1594418899.10 151.4528 60.0010 32.0000 1.9584 1.9607 402.9945 403.5688 0.0894 -1.0000 -1.0000 0846655 1594418899.20 151.4528 60.0010 32.0000 1.9593 1.9616 402.9768 403.5520 0.0895 -1.0000 -1.0000 0846717 1594418899.30 151.4528 60.0010 32.0000 1.9597 1.9620 402.9228 403.4977 0.0895 -1.0000 -1.0000 0846780 1594418899.40 151.4528 60.0010 32.0000 1.9596 1.9619 402.8135 403.3877 0.0894 -1.0000 -1.0000 0846842 1594418899.50 151.4328 60.0008 32.0000 1.9592 1.9615 403.0013 403.5759 0.0895 -1.0000 -1.0000 0846920 1594418899.60 151.4000 60.0003 32.0000 1.9584 1.9607 403.0956 403.6706 0.0895 -1.0000 -1.0000 0846983 1594418899.70 151.4080 60.0003 32.0000 1.9585 1.9608 403.1023 403.6767 0.0893 -1.0000 -1.0000 0847045 1594418899.80 151.4742 60.0003 32.0000 1.9588 1.9611 402.9456 403.5191 0.0893 -1.0000 -1.0000 0847123 1594418899.90 151.4742 60.0003 32.0000 1.9587 1.9610 402.9088 403.4835 0.0895 -1.0000 -1.0000 0847186 1594418900.00 151.4742 60.0003 32.0000 1.9589 1.9612 402.9828 403.5577 0.0895 -1.0000 -1.0000 0847248 1594418900.10 151.4742 60.0003 32.0000 1.9585 1.9608 403.1073 403.6818 0.0895 -1.0000 -1.0000 0847311 1594418900.20 151.4742 60.0003 32.0000 1.9593 1.9616 403.0660 403.6415 0.0895 -1.0000 -1.0000 0847373 1594418900.30 151.4742 60.0003 32.0000 1.9593 1.9616 402.9300 403.5045 0.0894 -1.0000 -1.0000 0847467 1594418900.40 151.4742 60.0003 32.0000 1.9596 1.9619 402.8566 403.4321 0.0896 -1.0000 -1.0000 0847529 1594418900.50 151.4742 60.0003 32.0000 1.9592 1.9615 402.9550 403.5295 0.0894 -1.0000 -1.0000 0847592 1594418900.60 151.4742 60.0003 32.0000 1.9587 1.9610 403.1107 403.6853 0.0894 -1.0000 -1.0000 0847670 1594418900.70 151.4746 60.0003 32.0000 1.9586 1.9609 403.0616 403.6363 0.0895 -1.0000 -1.0000 0847732 1594418900.80 151.4748 60.0003 32.0000 1.9590 1.9613 403.0318 403.6075 0.0896 -1.0000 -1.0000 0847795 1594418900.90 151.4748 60.0003 32.0000 1.9597 1.9620 402.9048 403.4789 0.0893 -1.0000 -1.0000 0847873 1594418901.00 151.4748 60.0003 32.0000 1.9596 1.9619 402.8477 403.4229 0.0895 -1.0000 -1.0000 0847998 1594418901.10 151.4748 60.0003 32.0000 1.9590 1.9613 403.0579 403.6328 0.0895 -1.0000 -1.0000 0848061 1594418901.20 151.4748 60.0003 32.0000 1.9588 1.9611 403.0782 403.6534 0.0896 -1.0000 -1.0000 0848139 1594418901.30 151.4865 60.0003 32.0000 1.9597 1.9620 403.0392 403.6133 0.0893 -1.0000 -1.0000 0848201 1594418901.40 151.4865 60.0003 32.0000 1.9598 1.9621 402.8877 403.4619 0.0894 -1.0000 -1.0000 0848264 1594418901.50 151.4865 60.0003 32.0000 1.9594 1.9617 402.9414 403.5153 0.0893 -1.0000 -1.0000 0848326 1594418901.60 151.4865 60.0003 32.0000 1.9593 1.9616 402.9533 403.5280 0.0895 -1.0000 -1.0000 0848514 1594418901.70 151.4865 60.0003 32.0000 1.9592 1.9615 403.1923 403.7664 0.0893 -1.0000 -1.0000 0848576 1594418901.80 151.4895 60.0003 32.0000 1.9582 1.9605 403.0994 403.6734 0.0894 -1.0000 -1.0000 0848638 1594418901.90 151.5340 60.0003 32.0000 1.9596 1.9619 402.9137 403.4881 0.0894 -1.0000 -1.0000 0848701 1594418902.00 151.5340 60.0003 32.0000 1.9597 1.9620 402.9186 403.4929 0.0894 -1.0000 -1.0000 0848763 1594418902.10 151.5340 60.0003 32.0000 1.9596 1.9619 402.9091 403.4839 0.0895 -1.0000 -1.0000 0849248 1594418902.20 151.5340 60.0003 32.0000 1.9597 1.9620 403.0040 403.5782 0.0893 -1.0000 -1.0000 0849310 1594418902.30 151.5340 60.0003 32.0000 1.9596 1.9619 403.0097 403.5833 0.0893 -1.0000 -1.0000 0849373 1594418902.40 151.4910 60.0003 32.0000 1.9593 1.9616 403.0239 403.5982 0.0894 -1.0000 -1.0000 0849451 1594418902.50 151.4910 60.0003 32.0000 1.9598 1.9621 402.8661 403.4401 0.0893 -1.0000 -1.0000 0849513 1594418902.60 151.4910 60.0003 32.0000 1.9590 1.9613 402.9049 403.4787 0.0894 -1.0000 -1.0000 0849748 1594418902.70 151.4910 60.0003 32.0000 1.9591 1.9614 403.0541 403.6286 0.0895 -1.0000 -1.0000 0849810 1594418902.80 151.4910 60.0003 32.0000 1.9579 1.9602 403.0545 403.6303 0.0896 -1.0000 -1.0000 0849873 1594418902.90 151.4910 60.0003 32.0000 1.9584 1.9607 403.0787 403.6529 0.0894 -1.0000 -1.0000 0849951 1594418903.00 151.4929 60.0003 32.0000 1.9585 1.9608 403.0266 403.6019 0.0894 -1.0000 -1.0000 0850013 1594418903.10 151.5118 60.0003 32.0000 1.9596 1.9619 402.8867 403.4604 0.0893 -1.0000 -1.0000 0850201 1594418903.20 151.5118 60.0003 32.0000 1.9602 1.9625 402.8826 403.4571 0.0894 -1.0000 -1.0000 0850263 1594418903.30 151.5118 60.0003 32.0000 1.9601 1.9624 402.9657 403.5400 0.0894 -1.0000 -1.0000 0850326 1594418903.40 151.5118 60.0003 32.0000 1.9586 1.9609 403.0901 403.6646 0.0894 -1.0000 -1.0000 0850388 1594418903.50 151.5118 60.0003 32.0000 1.9590 1.9613 403.1644 403.7392 0.0894 -1.0000 -1.0000 0850466 1594418903.60 151.4649 60.0003 32.0000 1.9589 1.9612 403.0334 403.6074 0.0894 -1.0000 -1.0000 0850700 1594418903.70 151.4649 60.0003 32.0000 1.9602 1.9625 402.9414 403.5155 0.0893 -1.0000 -1.0000 0850763 1594418903.80 151.4649 60.0003 32.0000 1.9598 1.9621 402.8738 403.4477 0.0894 -1.0000 -1.0000 0850841 1594418903.90 151.4649 60.0003 32.0000 1.9589 1.9612 402.9277 403.5015 0.0893 -1.0000 -1.0000 0850904 1594418904.00 151.4649 60.0003 32.0000 1.9590 1.9613 403.0597 403.6335 0.0893 -1.0000 -1.0000 0850966 1594418904.10 151.4608 60.0003 32.0000 1.9583 1.9606 403.0544 403.6298 0.0895 -1.0000 -1.0000 0851466 1594418904.20 151.4455 60.0003 32.0000 1.9588 1.9611 403.0544 403.6288 0.0894 -1.0000 -1.0000 0851528 1594418904.30 151.4455 60.0003 32.0000 1.9598 1.9621 402.9514 403.5255 0.0893 -1.0000 -1.0000 0851591 1594418904.40 151.4455 60.0003 32.0000 1.9595 1.9618 402.9092 403.4825 0.0893 -1.0000 -1.0000 0851654 1594418904.50 151.4455 60.0003 32.0000 1.9587 1.9610 403.1670 403.7413 0.0894 -1.0000 -1.0000 0851716 1594418904.60 151.4455 60.0003 32.0000 1.9581 1.9604 403.0667 403.6422 0.0896 -1.0000 -1.0000 0851794 1594418904.70 151.4455 60.0003 32.0000 1.9584 1.9607 403.0620 403.6359 0.0893 -1.0000 -1.0000 0851872 1594418904.80 151.4675 60.0005 32.0000 1.9587 1.9610 402.9652 403.5394 0.0894 -1.0000 -1.0000 0851919 1594418904.90 151.4711 60.0005 32.0000 1.9592 1.9615 402.8533 403.4280 0.0895 -1.0000 -1.0000 0851997 1594418905.00 151.4711 60.0005 32.0000 1.9594 1.9617 402.8346 403.4097 0.0895 -1.0000 -1.0000 0852060 1594418905.10 151.4711 60.0005 32.0000 1.9591 1.9614 403.0116 403.5865 0.0895 -1.0000 -1.0000 0852122 1594418905.20 151.4711 60.0005 32.0000 1.9577 1.9600 403.1035 403.6782 0.0894 -1.0000 -1.0000 0852200 1594418905.30 151.4839 60.0005 32.0000 1.9587 1.9610 403.0046 403.5791 0.0894 -1.0000 -1.0000 0852263 1594418905.40 151.5159 60.0005 32.0000 1.9591 1.9614 402.8505 403.4254 0.0895 -1.0000 -1.0000 0852325 1594418905.50 151.5159 60.0005 32.0000 1.9588 1.9611 402.8777 403.4511 0.0892 -1.0000 -1.0000 0852388 1594418905.60 151.5159 60.0005 32.0000 1.9589 1.9612 403.0135 403.5874 0.0894 -1.0000 -1.0000 0852450 1594418905.70 151.5159 60.0005 32.0000 1.9586 1.9609 403.1737 403.7481 0.0893 -1.0000 -1.0000 0852778 1594418905.80 151.5159 60.0005 32.0000 1.9583 1.9606 403.0429 403.6171 0.0894 -1.0000 -1.0000 0852856 1594418905.90 151.5550 60.0005 32.0000 1.9595 1.9618 403.0006 403.5750 0.0894 -1.0000 -1.0000 0852919 1594418906.00 151.5550 60.0005 32.0000 1.9595 1.9618 402.8724 403.4460 0.0893 -1.0000 -1.0000 0852981 1594418906.10 151.5550 60.0005 32.0000 1.9596 1.9619 402.9567 403.5304 0.0893 -1.0000 -1.0000 0853059 1594418906.20 151.5550 60.0005 32.0000 1.9585 1.9608 403.0818 403.6554 0.0893 -1.0000 -1.0000 0853106 1594418906.30 151.5550 60.0005 32.0000 1.9585 1.9608 403.1022 403.6764 0.0894 -1.0000 -1.0000 0853184 1594418906.40 151.5550 60.0005 32.0000 1.9592 1.9615 403.0253 403.6002 0.0895 -1.0000 -1.0000 0853247 1594418906.50 151.6319 60.0005 32.0000 1.9595 1.9618 402.8710 403.4448 0.0893 -1.0000 -1.0000 0853309 1594418906.60 151.6319 60.0005 32.0000 1.9596 1.9619 402.9173 403.4912 0.0894 -1.0000 -1.0000 0853387 1594418906.70 151.6319 60.0005 32.0000 1.9598 1.9621 403.0937 403.6688 0.0895 -1.0000 -1.0000 0853512 1594418906.80 151.6319 60.0005 32.0000 1.9591 1.9614 403.1871 403.7620 0.0894 -1.0000 -1.0000 0853575 1594418906.90 151.6319 60.0005 32.0000 1.9593 1.9616 403.0198 403.5934 0.0893 -1.0000 -1.0000 0853653 1594418907.00 151.6198 60.0005 32.0000 1.9592 1.9615 402.9205 403.4944 0.0893 -1.0000 -1.0000 0853716 1594418907.10 151.6118 60.0005 32.0000 1.9595 1.9618 402.9012 403.4753 0.0894 -1.0000 -1.0000 0853778 1594418907.20 151.6118 60.0005 32.0000 1.9589 1.9612 402.9112 403.4856 0.0895 -1.0000 -1.0000 0854762 1594418907.30 151.6118 60.0005 32.0000 1.9588 1.9611 403.0657 403.6395 0.0892 -1.0000 -1.0000 0854824 1594418907.40 151.6118 60.0005 32.0000 1.9591 1.9614 403.0834 403.6570 0.0893 -1.0000 -1.0000 0854887 1594418907.50 151.6118 60.0005 32.0000 1.9592 1.9615 402.9853 403.5588 0.0893 -1.0000 -1.0000 0854949 1594418907.60 151.6328 60.0005 32.0000 1.9592 1.9615 402.8652 403.4389 0.0893 -1.0000 -1.0000 0855012 1594418907.70 151.6328 60.0005 32.0000 1.9596 1.9619 402.8552 403.4279 0.0892 -1.0000 -1.0000 0855074 1594418907.80 151.6328 60.0005 32.0000 1.9594 1.9617 402.9039 403.4785 0.0894 -1.0000 -1.0000 0855153 1594418907.90 151.6328 60.0005 32.0000 1.9593 1.9616 403.0862 403.6605 0.0893 -1.0000 -1.0000 0855215 1594418908.00 151.6328 60.0005 32.0000 1.9599 1.9622 402.9551 403.5289 0.0893 -1.0000 -1.0000 0855278 1594418908.10 151.6000 60.0005 32.0000 1.9597 1.9620 402.7962 403.3699 0.0894 -1.0000 -1.0000 0855356 1594418908.20 151.6000 60.0005 32.0000 1.9585 1.9608 402.8938 403.4687 0.0895 -1.0000 -1.0000 0855418 1594418908.30 151.6000 60.0005 32.0000 1.9586 1.9609 403.0885 403.6626 0.0893 -1.0000 -1.0000 0855481 1594418908.40 151.6000 60.0005 32.0000 1.9591 1.9614 403.1035 403.6776 0.0894 -1.0000 -1.0000 0855559 1594418908.50 151.6000 60.0005 32.0000 1.9591 1.9615 403.0762 403.6518 0.0895 -1.0000 -1.0000 0855621 1594418908.60 151.6075 60.0005 32.0000 1.9595 1.9618 402.9134 403.4873 0.0894 -1.0000 -1.0000 0855684 1594418908.70 151.6145 60.0005 32.0000 1.9597 1.9620 402.9253 403.4985 0.0893 -1.0000 -1.0000 0855746 1594418908.80 151.6145 60.0005 32.0000 1.9599 1.9622 402.9079 403.4814 0.0892 -1.0000 -1.0000 0855934 1594418908.90 151.5817 60.0005 32.0000 1.9594 1.9617 402.9715 403.5458 0.0894 -1.0000 -1.0000 0856012 1594418909.00 151.5817 60.0005 32.0000 1.9585 1.9608 403.1195 403.6936 0.0893 -1.0000 -1.0000 0856074 1594418909.10 151.5817 60.0005 32.0000 1.9587 1.9610 403.0576 403.6315 0.0893 -1.0000 -1.0000 0856137 1594418909.20 151.5817 60.0005 32.0000 1.9593 1.9616 403.0070 403.5819 0.0895 -1.0000 -1.0000 0856199 1594418909.30 151.5817 60.0005 32.0000 1.9590 1.9613 402.9241 403.4977 0.0893 -1.0000 -1.0000 0856433 1594418909.40 151.5817 60.0005 32.0000 1.9594 1.9617 402.9590 403.5331 0.0894 -1.0000 -1.0000 0856496 1594418909.50 151.5817 60.0005 32.0000 1.9589 1.9612 403.0838 403.6580 0.0894 -1.0000 -1.0000 0856574 1594418909.60 151.5817 60.0005 32.0000 1.9582 1.9605 403.0689 403.6422 0.0892 -1.0000 -1.0000 0856637 1594418909.70 151.5235 60.0006 32.0000 1.9586 1.9609 403.0192 403.5934 0.0894 -1.0000 -1.0000 0856699 1594418909.80 151.5092 60.0006 32.0000 1.9594 1.9617 402.8401 403.4147 0.0895 -1.0000 -1.0000 0856980 1594418909.90 151.5092 60.0006 32.0000 1.9594 1.9617 402.8300 403.4043 0.0894 -1.0000 -1.0000 0857043 1594418910.00 151.5092 60.0006 32.0000 1.9592 1.9615 402.9341 403.5085 0.0893 -1.0000 -1.0000 0857105 1594418910.10 151.5092 60.0006 32.0000 1.9585 1.9608 403.0553 403.6293 0.0894 -1.0000 -1.0000 0857183 1594418910.20 151.5092 60.0006 32.0000 1.9589 1.9612 402.9798 403.5548 0.0895 -1.0000 -1.0000 0857246 1594418910.30 151.5092 60.0006 32.0000 1.9589 1.9612 402.9436 403.5188 0.0896 -1.0000 -1.0000 0857308 1594418910.40 151.5092 60.0006 32.0000 1.9595 1.9618 402.8944 403.4690 0.0894 -1.0000 -1.0000 0857386 1594418910.50 151.4862 60.0006 32.0000 1.9588 1.9611 402.8949 403.4696 0.0895 -1.0000 -1.0000 0857449 1594418910.60 151.4862 60.0006 32.0000 1.9587 1.9610 402.9377 403.5108 0.0893 -1.0000 -1.0000 0857527 1594418910.70 151.4862 60.0006 32.0000 1.9582 1.9605 403.0352 403.6090 0.0893 -1.0000 -1.0000 0857590 1594418910.80 151.4862 60.0006 32.0000 1.9580 1.9603 403.1081 403.6819 0.0893 -1.0000 -1.0000 0857652 1594418910.90 151.4862 60.0006 32.0000 1.9588 1.9611 402.9530 403.5268 0.0894 -1.0000 -1.0000 0857808 1594418911.00 151.4862 60.0006 32.0000 1.9589 1.9612 402.9261 403.5001 0.0894 -1.0000 -1.0000 0857871 1594418911.10 151.5206 60.0006 32.0000 1.9592 1.9615 402.8479 403.4219 0.0893 -1.0000 -1.0000 0857933 1594418911.20 151.5206 60.0006 32.0000 1.9588 1.9611 402.9332 403.5066 0.0893 -1.0000 -1.0000 0858012 1594418911.30 151.5206 60.0006 32.0000 1.9585 1.9608 403.0830 403.6569 0.0893 -1.0000 -1.0000 0858074 1594418911.40 151.5206 60.0006 32.0000 1.9582 1.9604 403.0766 403.6507 0.0893 -1.0000 -1.0000 0858261 1594418911.50 151.5206 60.0006 32.0000 1.9575 1.9598 403.0959 403.6699 0.0894 -1.0000 -1.0000 0858339 1594418911.60 151.5415 60.0006 32.0000 1.9588 1.9611 402.9282 403.5026 0.0894 -1.0000 -1.0000 0858402 1594418911.70 151.5485 60.0006 32.0000 1.9586 1.9609 402.8884 403.4634 0.0895 -1.0000 -1.0000 0858464 1594418911.80 151.5485 60.0006 32.0000 1.9582 1.9605 402.9209 403.4954 0.0894 -1.0000 -1.0000 0858527 1594418911.90 151.5485 60.0006 32.0000 1.9585 1.9608 402.8798 403.4538 0.0894 -1.0000 -1.0000 0859058 1594418912.00 151.5485 60.0006 32.0000 1.9583 1.9606 403.0883 403.6634 0.0895 -1.0000 -1.0000 0859120 1594418912.10 151.5485 60.0006 32.0000 1.9580 1.9603 403.1155 403.6892 0.0892 -1.0000 -1.0000 0859198 1594418912.20 151.5463 60.0006 32.0000 1.9580 1.9603 402.9228 403.4972 0.0894 -1.0000 -1.0000 0859261 1594418912.30 151.5463 60.0006 32.0000 1.9585 1.9608 403.0158 403.5895 0.0893 -1.0000 -1.0000 0859323 1594418912.40 151.5463 60.0006 32.0000 1.9591 1.9614 402.8614 403.4352 0.0894 -1.0000 -1.0000 0859526 1594418912.50 151.5463 60.0006 32.0000 1.9591 1.9614 402.8812 403.4554 0.0894 -1.0000 -1.0000 0859589 1594418912.60 151.5463 60.0006 32.0000 1.9592 1.9615 402.9128 403.4866 0.0893 -1.0000 -1.0000 0859652 1594418912.70 151.5402 60.0006 32.0000 1.9582 1.9605 403.0801 403.6537 0.0893 -1.0000 -1.0000 0859714 1594418912.80 151.5322 60.0006 32.0000 1.9584 1.9607 403.0604 403.6346 0.0894 -1.0000 -1.0000 0859777 1594418912.90 151.5322 60.0006 32.0000 1.9586 1.9609 403.0836 403.6579 0.0894 -1.0000 -1.0000 0900042 1594418913.00 151.5322 60.0006 32.0000 1.9592 1.9615 402.9906 403.5647 0.0894 -1.0000 -1.0000 0900105 1594418913.10 151.5322 60.0006 32.0000 1.9590 1.9613 402.7648 403.3382 0.0893 -1.0000 -1.0000 0900167 1594418913.20 151.5322 60.0006 32.0000 1.9584 1.9607 402.9018 403.4758 0.0894 -1.0000 -1.0000 0900229 1594418913.30 151.5322 60.0006 32.0000 1.9580 1.9603 403.0270 403.6006 0.0892 -1.0000 -1.0000 0900292 1594418913.40 151.4825 60.0006 32.0000 1.9581 1.9604 403.0600 403.6332 0.0892 -1.0000 -1.0000 0900526 1594418913.50 151.4825 60.0006 32.0000 1.9593 1.9616 402.8250 403.3992 0.0894 -1.0000 -1.0000 0900604 1594418913.60 151.4825 60.0006 32.0000 1.9596 1.9618 402.9078 403.4819 0.0894 -1.0000 -1.0000 0900667 1594418913.70 151.4825 60.0006 32.0000 1.9588 1.9611 402.9131 403.4877 0.0895 -1.0000 -1.0000 0900729 1594418913.80 151.4825 60.0006 32.0000 1.9586 1.9609 403.0225 403.5970 0.0894 -1.0000 -1.0000 0900808 1594418913.90 151.4822 60.0006 32.0000 1.9580 1.9603 403.0915 403.6662 0.0894 -1.0000 -1.0000 0900870 1594418914.00 151.4754 60.0006 32.0000 1.9595 1.9618 402.9599 403.5339 0.0893 -1.0000 -1.0000 0900948 1594418914.10 151.4754 60.0006 32.0000 1.9600 1.9623 402.8569 403.4312 0.0894 -1.0000 -1.0000 0901026 1594418914.20 151.4754 60.0006 32.0000 1.9578 1.9601 402.8926 403.4666 0.0893 -1.0000 -1.0000 0901089 1594418914.30 151.4754 60.0006 32.0000 1.9582 1.9605 403.0806 403.6538 0.0891 -1.0000 -1.0000 0901151 1594418914.40 151.4754 60.0006 32.0000 1.9582 1.9605 403.0876 403.6627 0.0895 -1.0000 -1.0000 0901214 1594418914.50 151.5369 60.0006 32.0000 1.9586 1.9609 403.0489 403.6237 0.0895 -1.0000 -1.0000 0901448 1594418914.60 151.5369 60.0006 32.0000 1.9589 1.9612 402.9049 403.4799 0.0895 -1.0000 -1.0000 0901526 1594418914.70 151.5369 60.0006 32.0000 1.9596 1.9619 402.9513 403.5254 0.0893 -1.0000 -1.0000 0901589 1594418914.80 151.5369 60.0006 32.0000 1.9589 1.9612 403.0085 403.5823 0.0893 -1.0000 -1.0000 0901651 1594418914.90 151.5369 60.0006 32.0000 1.9585 1.9608 403.0333 403.6076 0.0894 -1.0000 -1.0000 0901714 1594418915.00 151.5110 60.0005 32.0000 1.9597 1.9620 403.0123 403.5864 0.0893 -1.0000 -1.0000 0902354 1594418915.10 151.4577 60.0003 32.0000 1.9591 1.9614 402.9257 403.4989 0.0893 -1.0000 -1.0000 0902416 1594418915.20 151.4577 60.0003 32.0000 1.9597 1.9620 402.9072 403.4814 0.0894 -1.0000 -1.0000 0902479 1594418915.30 151.4577 60.0003 32.0000 1.9597 1.9620 402.8945 403.4678 0.0893 -1.0000 -1.0000 0902541 1594418915.40 151.4577 60.0003 32.0000 1.9596 1.9619 402.9783 403.5526 0.0894 -1.0000 -1.0000 0902604 1594418915.50 151.4577 60.0003 32.0000 1.9584 1.9607 403.1025 403.6768 0.0893 -1.0000 -1.0000 0902698 1594418915.60 151.4328 60.0003 32.0000 1.9586 1.9609 403.1020 403.6773 0.0895 -1.0000 -1.0000 0902760 1594418915.70 151.4268 60.0003 32.0000 1.9590 1.9613 403.0001 403.5752 0.0895 -1.0000 -1.0000 0902823 1594418915.80 151.4268 60.0003 32.0000 1.9586 1.9609 402.8701 403.4446 0.0895 -1.0000 -1.0000 0902885 1594418915.90 151.4268 60.0003 32.0000 1.9587 1.9610 402.9631 403.5380 0.0895 -1.0000 -1.0000 0902948 1594418916.00 151.4268 60.0003 32.0000 1.9576 1.9599 403.0510 403.6261 0.0895 -1.0000 -1.0000 0903010 1594418916.10 151.4268 60.0003 32.0000 1.9585 1.9608 403.1623 403.7375 0.0895 -1.0000 -1.0000 0903088 1594418916.20 151.4413 60.0003 32.0000 1.9586 1.9609 403.0879 403.6629 0.0894 -1.0000 -1.0000 0903151 1594418916.30 151.4413 60.0003 32.0000 1.9596 1.9619 402.9565 403.5304 0.0893 -1.0000 -1.0000 0903213 1594418916.40 151.4413 60.0003 32.0000 1.9592 1.9615 402.8271 403.4017 0.0895 -1.0000 -1.0000 0903291 1594418916.50 151.4413 60.0003 32.0000 1.9588 1.9611 402.9676 403.5426 0.0895 -1.0000 -1.0000 0903510 1594418916.60 151.4413 60.0003 32.0000 1.9591 1.9614 403.1227 403.6973 0.0893 -1.0000 -1.0000 0903588 1594418916.70 151.4347 60.0003 32.0000 1.9583 1.9606 403.0930 403.6663 0.0892 -1.0000 -1.0000 0903651 1594418916.80 151.4324 60.0003 32.0000 1.9586 1.9609 403.0391 403.6136 0.0894 -1.0000 -1.0000 0903713 1594418916.90 151.4324 60.0003 32.0000 1.9592 1.9615 402.8190 403.3926 0.0893 -1.0000 -1.0000 0903791 1594418917.00 151.4324 60.0003 32.0000 1.9590 1.9613 402.9292 403.5023 0.0892 -1.0000 -1.0000 0904073 1594418917.10 151.4324 60.0003 32.0000 1.9594 1.9617 402.9729 403.5467 0.0894 -1.0000 -1.0000 0904135 1594418917.20 151.4324 60.0003 32.0000 1.9595 1.9618 403.1525 403.7286 0.0895 -1.0000 -1.0000 0904213 1594418917.30 151.4899 60.0003 32.0000 1.9591 1.9614 403.1418 403.7160 0.0893 -1.0000 -1.0000 0904276 1594418917.40 151.4899 60.0003 32.0000 1.9589 1.9612 403.0743 403.6480 0.0893 -1.0000 -1.0000 0904338 1594418917.50 151.4899 60.0003 32.0000 1.9596 1.9619 402.8822 403.4565 0.0895 -1.0000 -1.0000 0904400 1594418917.60 151.4899 60.0003 32.0000 1.9588 1.9611 402.9444 403.5185 0.0893 -1.0000 -1.0000 0904697 1594418917.70 151.4899 60.0003 32.0000 1.9590 1.9613 403.0138 403.5873 0.0893 -1.0000 -1.0000 0904760 1594418917.80 151.4899 60.0003 32.0000 1.9581 1.9604 403.0785 403.6530 0.0894 -1.0000 -1.0000 0904822 1594418917.90 151.4899 60.0003 32.0000 1.9582 1.9604 403.1039 403.6785 0.0894 -1.0000 -1.0000 0904885 1594418918.00 151.4538 60.0003 32.0000 1.9589 1.9612 402.8961 403.4711 0.0895 -1.0000 -1.0000 0904947 1594418918.10 151.4538 60.0003 32.0000 1.9599 1.9622 402.8776 403.4526 0.0895 -1.0000 -1.0000 0905822 1594418918.20 151.4538 60.0003 32.0000 1.9598 1.9621 402.8924 403.4669 0.0894 -1.0000 -1.0000 0906103 1594418918.30 151.4538 60.0003 32.0000 1.9591 1.9614 402.9597 403.5342 0.0894 -1.0000 -1.0000 0906166 1594418918.40 151.4538 60.0003 32.0000 1.9582 1.9605 403.0731 403.6469 0.0893 -1.0000 -1.0000 0906244 1594418918.50 151.4538 60.0003 32.0000 1.9585 1.9608 403.0375 403.6118 0.0894 -1.0000 -1.0000 0906306 1594418918.60 151.4545 60.0003 32.0000 1.9589 1.9612 403.0202 403.5948 0.0895 -1.0000 -1.0000 0906385 1594418918.70 151.4545 60.0003 32.0000 1.9587 1.9610 402.9246 403.4998 0.0895 -1.0000 -1.0000 0906447 1594418918.80 151.4545 60.0003 32.0000 1.9595 1.9618 402.9043 403.4791 0.0895 -1.0000 -1.0000 0906509 1594418918.90 151.4545 60.0003 32.0000 1.9592 1.9615 402.9787 403.5536 0.0894 -1.0000 -1.0000 0906572 1594418919.00 151.4545 60.0003 32.0000 1.9587 1.9610 402.9754 403.5495 0.0894 -1.0000 -1.0000 0906634 1594418919.10 151.4545 60.0003 32.0000 1.9585 1.9608 403.0349 403.6097 0.0895 -1.0000 -1.0000 0906697 1594418919.20 151.4642 60.0003 32.0000 1.9593 1.9616 402.9119 403.4874 0.0895 -1.0000 -1.0000 0906775 1594418919.30 151.4642 60.0003 32.0000 1.9592 1.9615 402.9229 403.4970 0.0894 -1.0000 -1.0000 0906837 1594418919.40 151.4642 60.0003 32.0000 1.9593 1.9616 402.8408 403.4145 0.0893 -1.0000 -1.0000 0906900 1594418919.50 151.4642 60.0003 32.0000 1.9586 1.9609 403.0131 403.5867 0.0893 -1.0000 -1.0000 0906978 1594418919.60 151.4642 60.0003 32.0000 1.9586 1.9609 403.0813 403.6564 0.0895 -1.0000 -1.0000 0907197 1594418919.70 151.4619 60.0008 32.0000 1.9588 1.9611 403.1288 403.7040 0.0895 -1.0000 -1.0000 0907259 1594418919.80 151.4617 60.0008 32.0000 1.9593 1.9616 403.0730 403.6477 0.0894 -1.0000 -1.0000 0907337 1594418919.90 151.4617 60.0008 32.0000 1.9599 1.9622 402.8395 403.4130 0.0893 -1.0000 -1.0000 0907400 1594418920.00 151.4617 60.0008 32.0000 1.9591 1.9614 402.8926 403.4675 0.0896 -1.0000 -1.0000 0907462 1594418920.10 151.4617 60.0008 32.0000 1.9589 1.9612 403.0293 403.6037 0.0894 -1.0000 -1.0000 0907540 1594418920.20 151.4617 60.0008 32.0000 1.9587 1.9610 403.0334 403.6076 0.0893 -1.0000 -1.0000 0907603 1594418920.30 151.4617 60.0008 32.0000 1.9597 1.9619 402.9182 403.4919 0.0894 -1.0000 -1.0000 0907666 1594418920.40 151.4617 60.0008 32.0000 1.9598 1.9621 402.9308 403.5052 0.0894 -1.0000 -1.0000 0907728 1594418920.50 151.4617 60.0008 32.0000 1.9583 1.9606 402.9753 403.5499 0.0894 -1.0000 -1.0000 0907790 1594418920.60 151.4617 60.0008 32.0000 1.9585 1.9608 403.0653 403.6393 0.0893 -1.0000 -1.0000 0907869 1594418920.70 151.4617 60.0008 32.0000 1.9588 1.9611 403.0208 403.5947 0.0894 -1.0000 -1.0000 0907931 1594418920.80 151.4617 60.0008 32.0000 1.9598 1.9621 402.9154 403.4901 0.0895 -1.0000 -1.0000 0907994 1594418920.90 151.4617 60.0008 32.0000 1.9602 1.9625 402.9700 403.5453 0.0896 -1.0000 -1.0000 0908072 1594418921.00 151.4617 60.0008 32.0000 1.9591 1.9614 402.9742 403.5492 0.0894 -1.0000 -1.0000 0908134 1594418921.10 151.4617 60.0008 32.0000 1.9591 1.9614 403.0404 403.6141 0.0894 -1.0000 -1.0000 0908196 1594418921.20 151.4617 60.0008 32.0000 1.9586 1.9609 403.1388 403.7139 0.0895 -1.0000 -1.0000 0908587 1594418921.30 151.4617 60.0008 32.0000 1.9584 1.9607 403.1086 403.6839 0.0895 -1.0000 -1.0000 0908649 1594418921.40 151.4617 60.0008 32.0000 1.9589 1.9612 402.8815 403.4558 0.0894 -1.0000 -1.0000 0908712 1594418921.50 151.4617 60.0008 32.0000 1.9599 1.9622 402.9143 403.4883 0.0894 -1.0000 -1.0000 0908790 1594418921.60 151.4617 60.0008 32.0000 1.9595 1.9618 403.0367 403.6117 0.0895 -1.0000 -1.0000 0908852 1594418921.70 151.4617 60.0008 32.0000 1.9595 1.9618 403.0556 403.6295 0.0893 -1.0000 -1.0000 0908946 1594418921.80 151.4617 60.0008 32.0000 1.9594 1.9617 403.0332 403.6066 0.0893 -1.0000 -1.0000 0909024 1594418921.90 151.4617 60.0008 32.0000 1.9601 1.9624 402.9160 403.4898 0.0893 -1.0000 -1.0000 0909087 1594418922.00 151.4617 60.0008 32.0000 1.9599 1.9622 402.7690 403.3439 0.0894 -1.0000 -1.0000 0909149 1594418922.10 151.4617 60.0008 32.0000 1.9584 1.9607 402.8806 403.4540 0.0893 -1.0000 -1.0000 0909212 1594418922.20 151.4804 60.0008 32.0000 1.9591 1.9614 403.0128 403.5868 0.0893 -1.0000 -1.0000 0909618 1594418922.30 151.4841 60.0008 32.0000 1.9591 1.9614 403.1171 403.6919 0.0894 -1.0000 -1.0000 0909681 1594418922.40 151.4841 60.0008 32.0000 1.9585 1.9608 403.1128 403.6865 0.0892 -1.0000 -1.0000 0909759 1594418922.50 151.4841 60.0008 32.0000 1.9595 1.9617 402.8983 403.4719 0.0894 -1.0000 -1.0000 0909821 1594418922.60 151.4841 60.0008 32.0000 1.9595 1.9618 402.9244 403.4986 0.0894 -1.0000 -1.0000 0909899 1594418922.70 151.4841 60.0008 32.0000 1.9600 1.9623 403.1053 403.6797 0.0894 -1.0000 -1.0000 0909962 1594418922.80 151.4855 60.0008 32.0000 1.9589 1.9612 403.1355 403.7093 0.0893 -1.0000 -1.0000 0910024 1594418922.90 151.4855 60.0008 32.0000 1.9596 1.9619 403.1626 403.7366 0.0893 -1.0000 -1.0000 0910087 1594418923.00 151.4855 60.0008 32.0000 1.9588 1.9611 403.0818 403.6559 0.0894 -1.0000 -1.0000 0910149 1594418923.10 151.4855 60.0008 32.0000 1.9598 1.9621 402.9734 403.5480 0.0895 -1.0000 -1.0000 0910227 1594418923.20 151.4855 60.0008 32.0000 1.9598 1.9621 402.9451 403.5191 0.0894 -1.0000 -1.0000 0910290 1594418923.30 151.4855 60.0008 32.0000 1.9592 1.9615 402.9584 403.5330 0.0894 -1.0000 -1.0000 0910352 1594418923.40 151.4543 60.0008 32.0000 1.9591 1.9614 403.0261 403.5999 0.0893 -1.0000 -1.0000 0910415 1594418923.50 151.4543 60.0008 32.0000 1.9588 1.9611 403.0931 403.6668 0.0893 -1.0000 -1.0000 0910493 1594418923.60 151.4543 60.0008 32.0000 1.9590 1.9613 403.0208 403.5957 0.0895 -1.0000 -1.0000 0910555 1594418923.70 151.4543 60.0008 32.0000 1.9603 1.9626 402.8729 403.4475 0.0894 -1.0000 -1.0000 0910618 1594418923.80 151.4543 60.0008 32.0000 1.9598 1.9621 402.9258 403.4995 0.0893 -1.0000 -1.0000 0911274 1594418923.90 151.4446 60.0008 32.0000 1.9596 1.9619 403.0023 403.5770 0.0894 -1.0000 -1.0000 0911336 1594418924.00 151.4446 60.0008 32.0000 1.9584 1.9607 403.1117 403.6856 0.0893 -1.0000 -1.0000 0911399 1594418924.10 151.4446 60.0008 32.0000 1.9590 1.9613 403.0262 403.6004 0.0894 -1.0000 -1.0000 0911477 1594418924.20 151.4446 60.0008 32.0000 1.9595 1.9618 402.9794 403.5539 0.0894 -1.0000 -1.0000 0911539 1594418924.30 151.4446 60.0008 32.0000 1.9593 1.9616 402.9007 403.4742 0.0893 -1.0000 -1.0000 0911602 1594418924.40 151.4475 60.0008 32.0000 1.9594 1.9617 403.0542 403.6286 0.0894 -1.0000 -1.0000 0911680 1594418924.50 151.4513 60.0008 32.0000 1.9585 1.9608 403.0626 403.6365 0.0894 -1.0000 -1.0000 0911743 1594418924.60 151.4513 60.0008 32.0000 1.9584 1.9607 403.1210 403.6959 0.0894 -1.0000 -1.0000 0911820 1594418924.70 151.4513 60.0008 32.0000 1.9589 1.9612 403.1012 403.6753 0.0894 -1.0000 -1.0000 0911883 1594418924.80 151.4513 60.0008 32.0000 1.9593 1.9616 402.8790 403.4530 0.0894 -1.0000 -1.0000 0911946 1594418924.90 151.4513 60.0008 32.0000 1.9589 1.9612 402.8623 403.4370 0.0895 -1.0000 -1.0000 0912008 1594418925.00 151.4964 60.0013 32.0000 1.9592 1.9615 403.0450 403.6206 0.0896 -1.0000 -1.0000 0912071 1594418925.10 151.4964 60.0013 32.0000 1.9587 1.9610 403.1029 403.6775 0.0894 -1.0000 -1.0000 0912133 1594418925.20 151.4964 60.0013 32.0000 1.9595 1.9618 403.0548 403.6294 0.0894 -1.0000 -1.0000 0912211 1594418925.30 151.4964 60.0013 32.0000 1.9591 1.9614 403.0593 403.6342 0.0895 -1.0000 -1.0000 0912274 1594418925.40 151.4964 60.0013 32.0000 1.9596 1.9619 403.0427 403.6175 0.0895 -1.0000 -1.0000 0912336 1594418925.50 151.4505 60.0013 32.0000 1.9591 1.9614 402.8786 403.4535 0.0895 -1.0000 -1.0000 0912414 1594418925.60 151.4330 60.0013 32.0000 1.9595 1.9618 402.9118 403.4859 0.0893 -1.0000 -1.0000 0912477 1594418925.70 151.4330 60.0013 32.0000 1.9587 1.9610 403.0453 403.6197 0.0894 -1.0000 -1.0000 0912570 1594418925.80 151.4330 60.0013 32.0000 1.9577 1.9600 403.0788 403.6536 0.0894 -1.0000 -1.0000 0912805 1594418925.90 151.4330 60.0013 32.0000 1.9591 1.9614 403.0303 403.6041 0.0893 -1.0000 -1.0000 0912867 1594418926.00 151.4330 60.0013 32.0000 1.9592 1.9615 402.8818 403.4558 0.0894 -1.0000 -1.0000 0912930 1594418926.10 151.4000 60.0013 32.0000 1.9599 1.9622 402.8643 403.4391 0.0895 -1.0000 -1.0000 0912992 1594418926.20 151.4000 60.0013 32.0000 1.9590 1.9613 402.8310 403.4052 0.0894 -1.0000 -1.0000 0913055 1594418926.30 151.4000 60.0013 32.0000 1.9579 1.9602 403.0037 403.5787 0.0895 -1.0000 -1.0000 0913742 1594418926.40 151.4000 60.0013 32.0000 1.9587 1.9610 403.1256 403.7013 0.0896 -1.0000 -1.0000 0913820 1594418926.50 151.4000 60.0013 32.0000 1.9590 1.9613 403.0623 403.6364 0.0893 -1.0000 -1.0000 0913883 1594418926.60 151.4263 60.0013 32.0000 1.9582 1.9605 403.1293 403.7032 0.0893 -1.0000 -1.0000 0913961 1594418926.70 151.4276 60.0013 32.0000 1.9595 1.9618 402.9821 403.5563 0.0894 -1.0000 -1.0000 0914023 1594418926.80 151.4276 60.0013 32.0000 1.9592 1.9615 402.9254 403.5008 0.0895 -1.0000 -1.0000 0914086 1594418926.90 151.4276 60.0013 32.0000 1.9593 1.9616 402.8964 403.4710 0.0895 -1.0000 -1.0000 0914148 1594418927.00 151.4276 60.0013 32.0000 1.9586 1.9609 402.9984 403.5737 0.0895 -1.0000 -1.0000 0914226 1594418927.10 151.4276 60.0013 32.0000 1.9577 1.9600 403.0799 403.6550 0.0895 -1.0000 -1.0000 0914289 1594418927.20 151.4276 60.0013 32.0000 1.9586 1.9609 402.9975 403.5721 0.0894 -1.0000 -1.0000 0914351 1594418927.30 151.4276 60.0013 32.0000 1.9594 1.9617 402.8545 403.4283 0.0893 -1.0000 -1.0000 0914429 1594418927.40 151.4276 60.0013 32.0000 1.9597 1.9620 402.8362 403.4102 0.0894 -1.0000 -1.0000 0914476 1594418927.50 151.4276 60.0013 32.0000 1.9594 1.9617 402.8902 403.4660 0.0896 -1.0000 -1.0000 0914554 1594418927.60 151.4276 60.0013 32.0000 1.9575 1.9598 403.0842 403.6598 0.0896 -1.0000 -1.0000 0914617 1594418927.70 151.4276 60.0013 32.0000 1.9584 1.9607 403.0863 403.6613 0.0895 -1.0000 -1.0000 0914695 1594418927.80 151.4700 60.0013 32.0000 1.9582 1.9605 402.9743 403.5490 0.0895 -1.0000 -1.0000 0914773 1594418927.90 151.4700 60.0013 32.0000 1.9592 1.9615 402.9362 403.5106 0.0894 -1.0000 -1.0000 0914835 1594418928.00 151.4700 60.0013 32.0000 1.9592 1.9615 402.8565 403.4306 0.0894 -1.0000 -1.0000 0914898 1594418928.10 151.4700 60.0013 32.0000 1.9596 1.9619 402.9437 403.5176 0.0893 -1.0000 -1.0000 0914960 1594418928.20 151.4700 60.0013 32.0000 1.9579 1.9601 402.9976 403.5716 0.0894 -1.0000 -1.0000 0915038 1594418928.30 151.4522 60.0013 32.0000 1.9583 1.9606 402.9628 403.5367 0.0893 -1.0000 -1.0000 0915085 1594418928.40 151.4325 60.0013 32.0000 1.9585 1.9608 403.0601 403.6345 0.0894 -1.0000 -1.0000 0915523 1594418928.50 151.4325 60.0013 32.0000 1.9589 1.9612 402.9611 403.5363 0.0896 -1.0000 -1.0000 0915585 1594418928.60 151.4325 60.0013 32.0000 1.9599 1.9622 402.8589 403.4340 0.0895 -1.0000 -1.0000 0915664 1594418928.70 151.4325 60.0013 32.0000 1.9595 1.9618 402.8196 403.3930 0.0893 -1.0000 -1.0000 0915726 1594418928.80 151.4325 60.0013 32.0000 1.9580 1.9603 402.9891 403.5629 0.0893 -1.0000 -1.0000 0915789 1594418928.90 151.4325 60.0013 32.0000 1.9583 1.9606 403.0699 403.6439 0.0893 -1.0000 -1.0000 0916148 1594418929.00 151.4657 60.0013 32.0000 1.9589 1.9612 403.1237 403.6987 0.0894 -1.0000 -1.0000 0916210 1594418929.10 151.4657 60.0013 32.0000 1.9588 1.9611 403.0844 403.6588 0.0894 -1.0000 -1.0000 0916273 1594418929.20 151.4657 60.0013 32.0000 1.9589 1.9612 402.9917 403.5659 0.0894 -1.0000 -1.0000 0916351 1594418929.30 151.4657 60.0013 32.0000 1.9591 1.9614 402.9849 403.5598 0.0895 -1.0000 -1.0000 0916413 1594418929.40 151.4657 60.0013 32.0000 1.9588 1.9611 402.9722 403.5470 0.0895 -1.0000 -1.0000 0916476 1594418929.50 151.4657 60.0013 32.0000 1.9590 1.9613 403.1307 403.7057 0.0894 -1.0000 -1.0000 0916538 1594418929.60 151.4657 60.0013 32.0000 1.9595 1.9618 403.0997 403.6740 0.0894 -1.0000 -1.0000 0916616 1594418929.70 151.4657 60.0013 32.0000 1.9593 1.9616 403.0749 403.6501 0.0895 -1.0000 -1.0000 0916679 1594418929.80 151.4668 60.0013 32.0000 1.9592 1.9615 402.9313 403.5062 0.0895 -1.0000 -1.0000 0916741 1594418929.90 151.4872 60.0011 32.0000 1.9594 1.9617 402.8224 403.3971 0.0895 -1.0000 -1.0000 0917272 1594418930.00 151.4872 60.0011 32.0000 1.9585 1.9608 402.9228 403.4973 0.0894 -1.0000 -1.0000 0917335 1594418930.10 151.5057 60.0011 32.0000 1.9591 1.9614 402.9866 403.5606 0.0893 -1.0000 -1.0000 0917413 1594418930.20 151.5057 60.0011 32.0000 1.9594 1.9617 403.1318 403.7067 0.0895 -1.0000 -1.0000 0917475 1594418930.30 151.5057 60.0011 32.0000 1.9591 1.9614 403.0912 403.6654 0.0893 -1.0000 -1.0000 0917538 1594418930.40 151.5057 60.0011 32.0000 1.9593 1.9616 402.9059 403.4799 0.0894 -1.0000 -1.0000 0917600 1594418930.50 151.5057 60.0011 32.0000 1.9593 1.9616 402.9217 403.4972 0.0895 -1.0000 -1.0000 0917663 1594418930.60 151.5057 60.0011 32.0000 1.9596 1.9619 402.9210 403.4952 0.0894 -1.0000 -1.0000 0917741 1594418930.70 151.5010 60.0011 32.0000 1.9589 1.9612 403.0688 403.6428 0.0893 -1.0000 -1.0000 0917804 1594418930.80 151.5010 60.0011 32.0000 1.9589 1.9612 402.9695 403.5444 0.0895 -1.0000 -1.0000 0917866 1594418930.90 151.5010 60.0011 32.0000 1.9590 1.9613 402.9607 403.5353 0.0894 -1.0000 -1.0000 0918054 1594418931.00 151.5010 60.0011 32.0000 1.9590 1.9613 402.9500 403.5242 0.0894 -1.0000 -1.0000 0918116 1594418931.10 151.5010 60.0011 32.0000 1.9592 1.9615 402.9288 403.5022 0.0893 -1.0000 -1.0000 0918179 1594418931.20 151.5002 60.0011 32.0000 1.9591 1.9615 403.1189 403.6944 0.0895 -1.0000 -1.0000 0918257 1594418931.30 151.4955 60.0011 32.0000 1.9588 1.9611 403.1460 403.7201 0.0893 -1.0000 -1.0000 0918319 1594418931.40 151.4955 60.0011 32.0000 1.9582 1.9605 402.9567 403.5307 0.0894 -1.0000 -1.0000 0918444 1594418931.50 151.4955 60.0011 32.0000 1.9589 1.9612 402.9371 403.5115 0.0894 -1.0000 -1.0000 0918522 1594418931.60 151.4955 60.0011 32.0000 1.9582 1.9605 402.9780 403.5517 0.0893 -1.0000 -1.0000 0918585 1594418931.70 151.4955 60.0011 32.0000 1.9585 1.9608 403.1121 403.6866 0.0894 -1.0000 -1.0000 0918647 1594418931.80 151.4955 60.0011 32.0000 1.9589 1.9612 403.0449 403.6205 0.0895 -1.0000 -1.0000 0918710 1594418931.90 151.4955 60.0011 32.0000 1.9592 1.9615 402.9467 403.5208 0.0894 -1.0000 -1.0000 0918944 1594418932.00 151.4955 60.0011 32.0000 1.9601 1.9624 402.8796 403.4537 0.0893 -1.0000 -1.0000 0919006 1594418932.10 151.5460 60.0011 32.0000 1.9595 1.9618 402.9700 403.5443 0.0894 -1.0000 -1.0000 0919084 1594418932.20 151.5460 60.0011 32.0000 1.9589 1.9612 402.9617 403.5364 0.0894 -1.0000 -1.0000 0919147 1594418932.30 151.5460 60.0011 32.0000 1.9592 1.9615 403.0595 403.6341 0.0894 -1.0000 -1.0000 0919209 1594418932.40 151.5688 60.0011 32.0000 1.9588 1.9611 403.0664 403.6420 0.0895 -1.0000 -1.0000 0919272 1594418932.50 151.5688 60.0011 32.0000 1.9583 1.9606 403.0100 403.5843 0.0894 -1.0000 -1.0000 0919600 1594418932.60 151.5688 60.0011 32.0000 1.9586 1.9609 402.9657 403.5408 0.0895 -1.0000 -1.0000 0919678 1594418932.70 151.5688 60.0011 32.0000 1.9590 1.9613 402.9395 403.5137 0.0894 -1.0000 -1.0000 0919740 1594418932.80 151.5688 60.0011 32.0000 1.9595 1.9618 402.9273 403.5015 0.0894 -1.0000 -1.0000 0919803 1594418932.90 151.5729 60.0011 32.0000 1.9583 1.9606 403.0663 403.6410 0.0895 -1.0000 -1.0000 0919881 1594418933.00 151.5770 60.0011 32.0000 1.9591 1.9614 403.1079 403.6819 0.0893 -1.0000 -1.0000 0920225 1594418933.10 151.5770 60.0011 32.0000 1.9594 1.9617 402.9585 403.5328 0.0894 -1.0000 -1.0000 0920288 1594418933.20 151.5770 60.0011 32.0000 1.9595 1.9618 403.0003 403.5738 0.0893 -1.0000 -1.0000 0920350 1594418933.30 151.5770 60.0011 32.0000 1.9598 1.9621 402.8928 403.4666 0.0894 -1.0000 -1.0000 0920412 1594418933.40 151.5770 60.0011 32.0000 1.9584 1.9607 402.9616 403.5364 0.0894 -1.0000 -1.0000 0920475 1594418933.50 151.6031 60.0011 32.0000 1.9580 1.9603 403.0732 403.6470 0.0893 -1.0000 -1.0000 0920553 1594418933.60 151.6031 60.0011 32.0000 1.9583 1.9606 403.0997 403.6743 0.0894 -1.0000 -1.0000 0920615 1594418933.70 151.6031 60.0011 32.0000 1.9583 1.9606 403.0928 403.6672 0.0894 -1.0000 -1.0000 0920678 1594418933.80 151.6031 60.0011 32.0000 1.9596 1.9619 402.9583 403.5329 0.0895 -1.0000 -1.0000 0920756 1594418933.90 151.6031 60.0011 32.0000 1.9592 1.9615 402.8381 403.4129 0.0895 -1.0000 -1.0000 0920818 1594418934.00 151.5939 60.0011 32.0000 1.9592 1.9615 402.9127 403.4875 0.0894 -1.0000 -1.0000 0920990 1594418934.10 151.5875 60.0011 32.0000 1.9589 1.9612 402.9514 403.5249 0.0892 -1.0000 -1.0000 0921068 1594418934.20 151.5875 60.0011 32.0000 1.9589 1.9612 403.0722 403.6465 0.0894 -1.0000 -1.0000 0921131 1594418934.30 151.5875 60.0011 32.0000 1.9596 1.9619 403.0186 403.5931 0.0894 -1.0000 -1.0000 0921193 1594418934.40 151.5875 60.0011 32.0000 1.9590 1.9613 402.9058 403.4807 0.0896 -1.0000 -1.0000 0921271 1594418934.50 151.5875 60.0011 32.0000 1.9591 1.9614 402.8887 403.4628 0.0894 -1.0000 -1.0000 0921506 1594418934.60 151.5456 60.0007 32.0000 1.9590 1.9613 402.8788 403.4532 0.0894 -1.0000 -1.0000 0921584 1594418934.70 151.5456 60.0007 32.0000 1.9591 1.9614 402.9469 403.5214 0.0894 -1.0000 -1.0000 0921646 1594418934.80 151.5456 60.0007 32.0000 1.9585 1.9608 403.0594 403.6330 0.0894 -1.0000 -1.0000 0921693 1594418934.90 151.5456 60.0007 32.0000 1.9582 1.9605 403.0084 403.5839 0.0895 -1.0000 -1.0000 0921771 1594418935.00 151.5456 60.0007 32.0000 1.9589 1.9612 402.9040 403.4780 0.0894 -1.0000 -1.0000 0921834 1594418935.10 151.5456 60.0007 32.0000 1.9592 1.9615 402.8505 403.4251 0.0895 -1.0000 -1.0000 0921897 1594418935.20 151.5305 60.0007 32.0000 1.9593 1.9616 402.8964 403.4705 0.0894 -1.0000 -1.0000 0921975 1594418935.30 151.5195 60.0007 32.0000 1.9589 1.9612 403.0458 403.6197 0.0893 -1.0000 -1.0000 0922037 1594418935.40 151.5195 60.0007 32.0000 1.9583 1.9606 403.1176 403.6921 0.0894 -1.0000 -1.0000 0922099 1594418935.50 151.5195 60.0007 32.0000 1.9574 1.9597 403.0052 403.5798 0.0895 -1.0000 -1.0000 0922178 1594418935.60 151.5195 60.0007 32.0000 1.9588 1.9611 403.0204 403.5947 0.0894 -1.0000 -1.0000 0922615 1594418935.70 151.5195 60.0007 32.0000 1.9589 1.9612 402.9793 403.5537 0.0894 -1.0000 -1.0000 0922677 1594418935.80 151.5534 60.0007 32.0000 1.9589 1.9612 402.8636 403.4371 0.0893 -1.0000 -1.0000 0922755 1594418935.90 151.5534 60.0007 32.0000 1.9587 1.9609 402.9412 403.5146 0.0892 -1.0000 -1.0000 0922818 1594418936.00 151.5534 60.0007 32.0000 1.9581 1.9604 403.1913 403.7654 0.0893 -1.0000 -1.0000 0922880 1594418936.10 151.5534 60.0007 32.0000 1.9584 1.9607 402.8939 403.4685 0.0894 -1.0000 -1.0000 0923521 1594418936.20 151.5534 60.0007 32.0000 1.9589 1.9612 402.8677 403.4413 0.0893 -1.0000 -1.0000 0923583 1594418936.30 151.5384 60.0007 32.0000 1.9592 1.9615 402.9477 403.5222 0.0895 -1.0000 -1.0000 0923646 1594418936.40 151.5384 60.0007 32.0000 1.9589 1.9611 403.0793 403.6538 0.0894 -1.0000 -1.0000 0923724 1594418936.50 151.5384 60.0007 32.0000 1.9577 1.9600 403.0535 403.6280 0.0893 -1.0000 -1.0000 0923786 1594418936.60 151.5384 60.0007 32.0000 1.9589 1.9612 403.0298 403.6037 0.0894 -1.0000 -1.0000 0923849 1594418936.70 151.5384 60.0007 32.0000 1.9589 1.9612 402.9467 403.5210 0.0894 -1.0000 -1.0000 0923912 1594418936.80 151.5384 60.0007 32.0000 1.9585 1.9608 402.8458 403.4198 0.0894 -1.0000 -1.0000 0923990 1594418936.90 151.5384 60.0007 32.0000 1.9595 1.9618 402.9871 403.5612 0.0893 -1.0000 -1.0000 0924052 1594418937.00 151.5384 60.0007 32.0000 1.9591 1.9614 403.0431 403.6185 0.0895 -1.0000 -1.0000 0924114 1594418937.10 151.5516 60.0007 32.0000 1.9576 1.9599 403.1117 403.6856 0.0893 -1.0000 -1.0000 0924568 1594418937.20 151.5516 60.0007 32.0000 1.9587 1.9610 402.9654 403.5394 0.0893 -1.0000 -1.0000 0924646 1594418937.30 151.5516 60.0007 32.0000 1.9594 1.9617 402.8878 403.4622 0.0895 -1.0000 -1.0000 0924708 1594418937.40 151.5955 60.0007 32.0000 1.9596 1.9619 402.9159 403.4901 0.0894 -1.0000 -1.0000 0924771 1594418937.50 151.6036 60.0007 32.0000 1.9594 1.9617 402.9375 403.5113 0.0893 -1.0000 -1.0000 0924849 1594418937.60 151.6036 60.0007 32.0000 1.9585 1.9608 403.0965 403.6700 0.0893 -1.0000 -1.0000 0924911 1594418937.70 151.6036 60.0007 32.0000 1.9583 1.9606 403.0754 403.6498 0.0894 -1.0000 -1.0000 0924974 1594418937.80 151.6036 60.0007 32.0000 1.9588 1.9611 403.0707 403.6451 0.0894 -1.0000 -1.0000 0925052 1594418937.90 151.6036 60.0007 32.0000 1.9591 1.9614 402.9886 403.5640 0.0895 -1.0000 -1.0000 0925114 1594418938.00 151.6036 60.0007 32.0000 1.9601 1.9624 402.9134 403.4872 0.0893 -1.0000 -1.0000 0925177 1594418938.10 151.6036 60.0007 32.0000 1.9597 1.9620 402.9506 403.5241 0.0893 -1.0000 -1.0000 0925239 1594418938.20 151.6036 60.0007 32.0000 1.9592 1.9615 402.9197 403.4942 0.0894 -1.0000 -1.0000 0925302 1594418938.30 151.6036 60.0007 32.0000 1.9586 1.9609 403.0244 403.5984 0.0894 -1.0000 -1.0000 0925364 1594418938.40 151.6036 60.0007 32.0000 1.9590 1.9613 403.1530 403.7272 0.0893 -1.0000 -1.0000 0925442 1594418938.50 151.5031 60.0007 32.0000 1.9588 1.9611 403.0185 403.5926 0.0893 -1.0000 -1.0000 0925505 1594418938.60 151.4902 60.0007 32.0000 1.9583 1.9606 402.8394 403.4127 0.0893 -1.0000 -1.0000 0925583 1594418938.70 151.4902 60.0007 32.0000 1.9588 1.9611 402.9257 403.4999 0.0894 -1.0000 -1.0000 0925646 1594418938.80 151.4902 60.0007 32.0000 1.9581 1.9604 403.0524 403.6268 0.0894 -1.0000 -1.0000 0925708 1594418938.90 151.4902 60.0007 32.0000 1.9586 1.9609 403.0441 403.6185 0.0894 -1.0000 -1.0000 0925771 1594418939.00 151.4902 60.0007 32.0000 1.9589 1.9612 403.1120 403.6865 0.0894 -1.0000 -1.0000 0925849 1594418939.10 151.4902 60.0007 32.0000 1.9596 1.9619 402.8673 403.4424 0.0895 -1.0000 -1.0000 0926020 1594418939.20 151.5019 60.0007 32.0000 1.9593 1.9616 402.8430 403.4169 0.0894 -1.0000 -1.0000 0926099 1594418939.30 151.5363 60.0007 32.0000 1.9588 1.9611 402.8304 403.4047 0.0894 -1.0000 -1.0000 0926161 1594418939.40 151.5363 60.0007 32.0000 1.9597 1.9620 402.7969 403.3711 0.0894 -1.0000 -1.0000 0926223 1594418939.50 151.5363 60.0007 32.0000 1.9588 1.9611 403.1088 403.6832 0.0894 -1.0000 -1.0000 0926302 1594418939.60 151.5363 60.0007 32.0000 1.9587 1.9610 403.0918 403.6662 0.0894 -1.0000 -1.0000 0927036 1594418939.70 151.5363 60.0007 32.0000 1.9592 1.9615 403.0145 403.5880 0.0893 -1.0000 -1.0000 0927098 1594418939.80 151.5095 60.0020 32.0000 1.9598 1.9621 402.8638 403.4384 0.0894 -1.0000 -1.0000 0927176 1594418939.90 151.5095 60.0020 32.0000 1.9596 1.9619 402.9603 403.5344 0.0894 -1.0000 -1.0000 0927254 1594418940.00 151.5095 60.0020 32.0000 1.9592 1.9615 402.9742 403.5480 0.0893 -1.0000 -1.0000 0927317 1594418940.10 151.5095 60.0020 32.0000 1.9590 1.9613 403.1067 403.6818 0.0894 -1.0000 -1.0000 0927395 1594418940.20 151.5095 60.0020 32.0000 1.9583 1.9606 403.0310 403.6051 0.0894 -1.0000 -1.0000 0927457 1594418940.30 151.4799 60.0020 32.0000 1.9586 1.9609 402.9603 403.5352 0.0895 -1.0000 -1.0000 0927520 1594418940.40 151.4318 60.0020 32.0000 1.9592 1.9615 402.9875 403.5615 0.0894 -1.0000 -1.0000 0927598 1594418940.50 151.4318 60.0020 32.0000 1.9592 1.9615 402.9718 403.5471 0.0896 -1.0000 -1.0000 0927661 1594418940.60 151.4318 60.0020 32.0000 1.9591 1.9614 403.0133 403.5874 0.0893 -1.0000 -1.0000 0927739 1594418940.70 151.4318 60.0020 32.0000 1.9576 1.9599 402.9718 403.5457 0.0893 -1.0000 -1.0000 0927801 1594418940.80 151.4318 60.0020 32.0000 1.9588 1.9611 403.0578 403.6316 0.0893 -1.0000 -1.0000 0927864 1594418940.90 151.4318 60.0020 32.0000 1.9587 1.9610 403.0405 403.6140 0.0893 -1.0000 -1.0000 0927926 1594418941.00 151.4318 60.0020 32.0000 1.9590 1.9613 402.9578 403.5326 0.0895 -1.0000 -1.0000 0927989 1594418941.10 151.4318 60.0020 32.0000 1.9594 1.9617 402.8685 403.4427 0.0894 -1.0000 -1.0000 0928051 1594418941.20 151.4318 60.0020 32.0000 1.9585 1.9608 402.8084 403.3826 0.0894 -1.0000 -1.0000 0928129 1594418941.30 151.4318 60.0020 32.0000 1.9582 1.9605 402.9042 403.4783 0.0894 -1.0000 -1.0000 0928192 1594418941.40 151.4214 60.0020 32.0000 1.9582 1.9605 403.0423 403.6176 0.0896 -1.0000 -1.0000 0928254 1594418941.50 151.4187 60.0020 32.0000 1.9580 1.9603 403.0013 403.5755 0.0894 -1.0000 -1.0000 0928332 1594418941.60 151.4187 60.0020 32.0000 1.9591 1.9614 403.0695 403.6444 0.0896 -1.0000 -1.0000 0928395 1594418941.70 151.4187 60.0020 32.0000 1.9595 1.9618 402.8652 403.4400 0.0894 -1.0000 -1.0000 0928520 1594418941.80 151.4187 60.0020 32.0000 1.9598 1.9621 402.8874 403.4613 0.0893 -1.0000 -1.0000 0928598 1594418941.90 151.4187 60.0020 32.0000 1.9595 1.9618 402.9244 403.4983 0.0894 -1.0000 -1.0000 0928660 1594418942.00 151.4195 60.0020 32.0000 1.9590 1.9613 403.0555 403.6294 0.0893 -1.0000 -1.0000 0928723 1594418942.10 151.4195 60.0020 32.0000 1.9591 1.9614 403.1902 403.7660 0.0896 -1.0000 -1.0000 0928801 1594418942.20 151.4195 60.0020 32.0000 1.9587 1.9610 402.9780 403.5524 0.0893 -1.0000 -1.0000 0929020 1594418942.30 151.4195 60.0020 32.0000 1.9592 1.9615 402.9964 403.5711 0.0895 -1.0000 -1.0000 0929082 1594418942.40 151.4195 60.0020 32.0000 1.9592 1.9615 402.8850 403.4587 0.0894 -1.0000 -1.0000 0929160 1594418942.50 151.4224 60.0020 32.0000 1.9594 1.9617 402.9133 403.4878 0.0894 -1.0000 -1.0000 0929223 1594418942.60 151.4260 60.0020 32.0000 1.9596 1.9619 402.9859 403.5598 0.0893 -1.0000 -1.0000 0929301 1594418942.70 151.4260 60.0020 32.0000 1.9589 1.9612 403.0642 403.6384 0.0894 -1.0000 -1.0000 0929770 1594418942.80 151.4260 60.0020 32.0000 1.9584 1.9607 403.0410 403.6158 0.0895 -1.0000 -1.0000 0929832 1594418942.90 151.4260 60.0020 32.0000 1.9593 1.9616 402.8869 403.4611 0.0894 -1.0000 -1.0000 0929910 1594418943.00 151.4260 60.0020 32.0000 1.9594 1.9617 402.8712 403.4453 0.0894 -1.0000 -1.0000 0929988 1594418943.10 151.4154 60.0020 32.0000 1.9589 1.9612 402.9883 403.5626 0.0893 -1.0000 -1.0000 0930051 1594418943.20 151.4151 60.0020 32.0000 1.9592 1.9615 403.0716 403.6456 0.0894 -1.0000 -1.0000 0930285 1594418943.30 151.4151 60.0020 32.0000 1.9582 1.9605 403.0982 403.6732 0.0895 -1.0000 -1.0000 0930347 1594418943.40 151.4151 60.0020 32.0000 1.9589 1.9612 403.0217 403.5958 0.0893 -1.0000 -1.0000 0930410 1594418943.50 151.4151 60.0020 32.0000 1.9595 1.9618 402.9813 403.5555 0.0895 -1.0000 -1.0000 0930473 1594418943.60 151.4327 60.0020 32.0000 1.9594 1.9617 402.8805 403.4546 0.0894 -1.0000 -1.0000 0930550 1594418943.70 151.4680 60.0020 32.0000 1.9583 1.9606 402.9460 403.5210 0.0895 -1.0000 -1.0000 0930722 1594418943.80 151.4680 60.0020 32.0000 1.9587 1.9610 403.0194 403.5935 0.0893 -1.0000 -1.0000 0930785 1594418943.90 151.4680 60.0020 32.0000 1.9586 1.9609 403.1082 403.6823 0.0893 -1.0000 -1.0000 0930847 1594418944.00 151.4680 60.0020 32.0000 1.9594 1.9617 402.8644 403.4378 0.0893 -1.0000 -1.0000 0930910 1594418944.10 151.4680 60.0020 32.0000 1.9598 1.9621 402.8751 403.4491 0.0894 -1.0000 -1.0000 0930988 1594418944.20 151.4680 60.0020 32.0000 1.9596 1.9619 402.9162 403.4905 0.0894 -1.0000 -1.0000 0931050 1594418944.30 151.4680 60.0020 32.0000 1.9587 1.9610 403.0225 403.5961 0.0893 -1.0000 -1.0000 0931269 1594418944.40 151.4680 60.0020 32.0000 1.9581 1.9604 403.1389 403.7135 0.0894 -1.0000 -1.0000 0931347 1594418944.50 151.4680 60.0020 32.0000 1.9588 1.9611 403.1404 403.7159 0.0896 -1.0000 -1.0000 0931410 1594418944.60 151.4680 60.0020 32.0000 1.9587 1.9610 403.0359 403.6107 0.0895 -1.0000 -1.0000 0931488 1594418944.70 151.4954 60.0016 32.0000 1.9594 1.9617 402.9391 403.5131 0.0893 -1.0000 -1.0000 0931550 1594418944.80 151.4987 60.0015 32.0000 1.9594 1.9617 402.8783 403.4526 0.0894 -1.0000 -1.0000 0931722 1594418944.90 151.4987 60.0015 32.0000 1.9592 1.9615 402.9147 403.4888 0.0894 -1.0000 -1.0000 0931800 1594418945.00 151.4987 60.0015 32.0000 1.9594 1.9617 402.9927 403.5674 0.0894 -1.0000 -1.0000 0931863 1594418945.10 151.4987 60.0015 32.0000 1.9590 1.9613 403.0633 403.6379 0.0894 -1.0000 -1.0000 0931925 1594418945.20 151.4987 60.0015 32.0000 1.9597 1.9620 403.0319 403.6058 0.0893 -1.0000 -1.0000 0931988 1594418945.30 151.5157 60.0015 32.0000 1.9588 1.9611 402.8921 403.4658 0.0893 -1.0000 -1.0000 0932222 1594418945.40 151.5157 60.0015 32.0000 1.9601 1.9624 402.8542 403.4279 0.0894 -1.0000 -1.0000 0932284 1594418945.50 151.5157 60.0015 32.0000 1.9599 1.9622 403.1264 403.7002 0.0893 -1.0000 -1.0000 0932347 1594418945.60 151.5157 60.0015 32.0000 1.9580 1.9603 403.1207 403.6941 0.0892 -1.0000 -1.0000 0932410 1594418945.70 151.5157 60.0015 32.0000 1.9591 1.9614 403.1679 403.7414 0.0892 -1.0000 -1.0000 0932472 1594418945.80 151.5270 60.0015 32.0000 1.9590 1.9613 403.0387 403.6122 0.0893 -1.0000 -1.0000 0932862 1594418945.90 151.5470 60.0015 32.0000 1.9596 1.9619 402.8997 403.4730 0.0893 -1.0000 -1.0000 0932925 1594418946.00 151.5470 60.0015 32.0000 1.9599 1.9622 402.9098 403.4842 0.0895 -1.0000 -1.0000 0932987 1594418946.10 151.5470 60.0015 32.0000 1.9602 1.9625 402.9475 403.5217 0.0894 -1.0000 -1.0000 0933066 1594418946.20 151.5470 60.0015 32.0000 1.9587 1.9610 402.9789 403.5531 0.0894 -1.0000 -1.0000 0933128 1594418946.30 151.5470 60.0015 32.0000 1.9594 1.9617 403.0201 403.5941 0.0893 -1.0000 -1.0000 0933456 1594418946.40 151.5372 60.0015 32.0000 1.9595 1.9617 402.9446 403.5177 0.0893 -1.0000 -1.0000 0933534 1594418946.50 151.5372 60.0015 32.0000 1.9589 1.9612 402.9512 403.5257 0.0894 -1.0000 -1.0000 0933597 1594418946.60 151.5372 60.0015 32.0000 1.9593 1.9616 402.9098 403.4838 0.0894 -1.0000 -1.0000 0933659 1594418946.70 151.5372 60.0015 32.0000 1.9594 1.9617 402.8832 403.4581 0.0895 -1.0000 -1.0000 0933722 1594418946.80 151.5372 60.0015 32.0000 1.9588 1.9611 402.9777 403.5518 0.0894 -1.0000 -1.0000 0933956 1594418946.90 151.5372 60.0015 32.0000 1.9589 1.9612 403.0606 403.6344 0.0893 -1.0000 -1.0000 0934034 1594418947.00 151.5372 60.0015 32.0000 1.9586 1.9609 402.9769 403.5516 0.0894 -1.0000 -1.0000 0934097 1594418947.10 151.5372 60.0015 32.0000 1.9594 1.9617 402.9605 403.5347 0.0894 -1.0000 -1.0000 0934159 1594418947.20 151.5372 60.0015 32.0000 1.9601 1.9624 402.9695 403.5440 0.0894 -1.0000 -1.0000 0934221 1594418947.30 151.5372 60.0015 32.0000 1.9598 1.9621 402.9672 403.5405 0.0893 -1.0000 -1.0000 0934300 1594418947.40 151.5372 60.0015 32.0000 1.9591 1.9614 402.9562 403.5298 0.0893 -1.0000 -1.0000 0934472 1594418947.50 151.5406 60.0015 32.0000 1.9580 1.9603 403.0291 403.6033 0.0894 -1.0000 -1.0000 0934549 1594418947.60 151.5406 60.0015 32.0000 1.9588 1.9611 403.1110 403.6858 0.0894 -1.0000 -1.0000 0934612 1594418947.70 151.5406 60.0015 32.0000 1.9590 1.9613 402.9814 403.5556 0.0894 -1.0000 -1.0000 0934675 1594418947.80 151.5175 60.0015 32.0000 1.9592 1.9615 402.8874 403.4610 0.0893 -1.0000 -1.0000 0934737 1594418947.90 151.5175 60.0015 32.0000 1.9595 1.9618 402.8520 403.4251 0.0893 -1.0000 -1.0000 0934971 1594418948.00 151.4826 60.0015 32.0000 1.9591 1.9614 402.9140 403.4876 0.0893 -1.0000 -1.0000 0935034 1594418948.10 151.4826 60.0015 32.0000 1.9583 1.9606 403.0293 403.6037 0.0894 -1.0000 -1.0000 0935112 1594418948.20 151.4826 60.0015 32.0000 1.9580 1.9603 403.0321 403.6059 0.0893 -1.0000 -1.0000 0935174 1594418948.30 151.4826 60.0015 32.0000 1.9581 1.9604 403.0500 403.6234 0.0892 -1.0000 -1.0000 0935237 1594418948.40 151.4826 60.0015 32.0000 1.9586 1.9609 403.1488 403.7234 0.0894 -1.0000 -1.0000 0935471 1594418948.50 151.4755 60.0015 32.0000 1.9594 1.9617 402.8545 403.4283 0.0893 -1.0000 -1.0000 0935534 1594418948.60 151.4568 60.0015 32.0000 1.9592 1.9615 402.8717 403.4451 0.0893 -1.0000 -1.0000 0935612 1594418948.70 151.4568 60.0015 32.0000 1.9594 1.9616 402.8504 403.4236 0.0893 -1.0000 -1.0000 0935675 1594418948.80 151.4568 60.0015 32.0000 1.9587 1.9610 403.0279 403.6027 0.0895 -1.0000 -1.0000 0935737 1594418948.90 151.4568 60.0015 32.0000 1.9581 1.9604 403.0082 403.5827 0.0894 -1.0000 -1.0000 0935971 1594418949.00 151.4568 60.0015 32.0000 1.9585 1.9608 402.9850 403.5598 0.0895 -1.0000 -1.0000 0936034 1594418949.10 151.5441 60.0015 32.0000 1.9598 1.9621 402.9661 403.5407 0.0894 -1.0000 -1.0000 0936096 1594418949.20 151.5441 60.0015 32.0000 1.9582 1.9605 402.9527 403.5269 0.0894 -1.0000 -1.0000 0936174 1594418949.30 151.5441 60.0015 32.0000 1.9591 1.9614 402.9729 403.5475 0.0895 -1.0000 -1.0000 0936237 1594418949.40 151.5441 60.0015 32.0000 1.9585 1.9608 402.9538 403.5288 0.0895 -1.0000 -1.0000 0936721 1594418949.50 151.5441 60.0015 32.0000 1.9580 1.9603 403.0493 403.6234 0.0893 -1.0000 -1.0000 0936799 1594418949.60 151.5650 60.0016 32.0000 1.9584 1.9607 402.9331 403.5077 0.0895 -1.0000 -1.0000 0936862 1594418949.70 151.5686 60.0017 32.0000 1.9595 1.9618 402.8326 403.4057 0.0893 -1.0000 -1.0000 0936924 1594418949.80 151.5686 60.0017 32.0000 1.9594 1.9617 402.8728 403.4462 0.0893 -1.0000 -1.0000 0936986 1594418949.90 151.5686 60.0017 32.0000 1.9591 1.9614 402.9344 403.5083 0.0893 -1.0000 -1.0000 0937065 1594418950.00 151.5686 60.0017 32.0000 1.9587 1.9610 403.0702 403.6440 0.0893 -1.0000 -1.0000 0937127 1594418950.10 151.5621 60.0017 32.0000 1.9586 1.9609 403.0906 403.6651 0.0894 -1.0000 -1.0000 0937190 1594418950.20 151.5140 60.0017 32.0000 1.9590 1.9613 402.9750 403.5489 0.0893 -1.0000 -1.0000 0937268 1594418950.30 151.5140 60.0017 32.0000 1.9590 1.9613 402.8982 403.4726 0.0894 -1.0000 -1.0000 0937314 1594418950.40 151.5140 60.0017 32.0000 1.9587 1.9610 402.8772 403.4512 0.0894 -1.0000 -1.0000 0937393 1594418950.50 151.5140 60.0017 32.0000 1.9582 1.9605 402.9606 403.5352 0.0895 -1.0000 -1.0000 0937455 1594418950.60 151.5140 60.0017 32.0000 1.9589 1.9612 403.0392 403.6133 0.0894 -1.0000 -1.0000 0937533 1594418950.70 151.5451 60.0017 32.0000 1.9585 1.9608 402.9744 403.5491 0.0894 -1.0000 -1.0000 0937596 1594418950.80 151.5451 60.0017 32.0000 1.9598 1.9621 402.8626 403.4373 0.0895 -1.0000 -1.0000 0937658 1594418950.90 151.5451 60.0017 32.0000 1.9590 1.9613 402.8352 403.4091 0.0894 -1.0000 -1.0000 0937799 1594418951.00 151.5451 60.0017 32.0000 1.9587 1.9610 402.9356 403.5100 0.0894 -1.0000 -1.0000 0937862 1594418951.10 151.5451 60.0017 32.0000 1.9582 1.9605 402.9736 403.5469 0.0892 -1.0000 -1.0000 0937924 1594418951.20 151.5306 60.0017 32.0000 1.9593 1.9616 403.0272 403.6008 0.0893 -1.0000 -1.0000 0937986 1594418951.30 151.5172 60.0017 32.0000 1.9602 1.9625 402.9848 403.5592 0.0894 -1.0000 -1.0000 0938065 1594418951.40 151.5172 60.0017 32.0000 1.9595 1.9618 402.8802 403.4537 0.0893 -1.0000 -1.0000 0938127 1594418951.50 151.5172 60.0017 32.0000 1.9594 1.9617 402.9109 403.4853 0.0894 -1.0000 -1.0000 0938455 1594418951.60 151.5172 60.0017 32.0000 1.9587 1.9610 402.9825 403.5556 0.0893 -1.0000 -1.0000 0938517 1594418951.70 151.5172 60.0017 32.0000 1.9581 1.9603 403.0416 403.6150 0.0892 -1.0000 -1.0000 0938580 1594418951.80 151.5650 60.0017 32.0000 1.9587 1.9610 403.0191 403.5936 0.0894 -1.0000 -1.0000 0938658 1594418951.90 151.5650 60.0017 32.0000 1.9594 1.9617 402.9139 403.4882 0.0894 -1.0000 -1.0000 0938720 1594418952.00 151.5650 60.0017 32.0000 1.9590 1.9613 402.8695 403.4430 0.0893 -1.0000 -1.0000 0938955 1594418952.10 151.5650 60.0017 32.0000 1.9590 1.9613 402.9419 403.5149 0.0892 -1.0000 -1.0000 0939017 1594418952.20 151.5650 60.0017 32.0000 1.9583 1.9606 403.0479 403.6222 0.0894 -1.0000 -1.0000 0939080 1594418952.30 151.5631 60.0017 32.0000 1.9590 1.9613 402.9272 403.5011 0.0893 -1.0000 -1.0000 0939142 1594418952.40 151.5582 60.0017 32.0000 1.9589 1.9612 402.8365 403.4095 0.0892 -1.0000 -1.0000 0939220 1594418952.50 151.5582 60.0017 32.0000 1.9585 1.9608 402.8390 403.4137 0.0895 -1.0000 -1.0000 0939564 1594418952.60 151.5582 60.0017 32.0000 1.9592 1.9615 402.8638 403.4382 0.0895 -1.0000 -1.0000 0939626 1594418952.70 151.5582 60.0017 32.0000 1.9587 1.9610 403.0402 403.6143 0.0893 -1.0000 -1.0000 0939689 1594418952.80 151.5582 60.0017 32.0000 1.9583 1.9606 403.0596 403.6335 0.0894 -1.0000 -1.0000 0939752 1594418952.90 151.5489 60.0017 32.0000 1.9583 1.9606 403.1468 403.7222 0.0896 -1.0000 -1.0000 0939829 1594418953.00 151.5489 60.0017 32.0000 1.9585 1.9608 402.9029 403.4769 0.0892 -1.0000 -1.0000 0940517 1594418953.10 151.5489 60.0017 32.0000 1.9592 1.9614 402.8834 403.4570 0.0893 -1.0000 -1.0000 0940595 1594418953.20 151.5489 60.0017 32.0000 1.9591 1.9614 402.9300 403.5039 0.0893 -1.0000 -1.0000 0940657 1594418953.30 151.5489 60.0017 32.0000 1.9594 1.9617 403.0201 403.5937 0.0892 -1.0000 -1.0000 0940720 1594418953.40 151.5417 60.0017 32.0000 1.9591 1.9614 403.1124 403.6866 0.0894 -1.0000 -1.0000 0940782 1594418953.50 151.5363 60.0017 32.0000 1.9596 1.9619 402.9409 403.5148 0.0893 -1.0000 -1.0000 0940861 1594418953.60 151.5363 60.0017 32.0000 1.9589 1.9612 402.8786 403.4525 0.0894 -1.0000 -1.0000 0940923 1594418953.70 151.5363 60.0017 32.0000 1.9597 1.9620 402.8256 403.3987 0.0892 -1.0000 -1.0000 0940985 1594418953.80 151.5363 60.0017 32.0000 1.9587 1.9610 402.9436 403.5169 0.0892 -1.0000 -1.0000 0941064 1594418953.90 151.5363 60.0017 32.0000 1.9585 1.9608 403.1085 403.6822 0.0893 -1.0000 -1.0000 0941126 1594418954.00 151.5363 60.0017 32.0000 1.9584 1.9607 403.0511 403.6264 0.0895 -1.0000 -1.0000 0941204 1594418954.10 151.5363 60.0017 32.0000 1.9584 1.9607 402.9994 403.5725 0.0893 -1.0000 -1.0000 0941282 1594418954.20 151.5363 60.0017 32.0000 1.9589 1.9612 402.8016 403.3753 0.0893 -1.0000 -1.0000 0941345 1594418954.30 151.5363 60.0017 32.0000 1.9588 1.9611 402.8918 403.4661 0.0895 -1.0000 -1.0000 0941407 1594418954.40 151.5363 60.0017 32.0000 1.9585 1.9608 403.0488 403.6230 0.0894 -1.0000 -1.0000 0941485 1594418954.50 151.5344 60.0017 32.0000 1.9584 1.9607 403.0736 403.6479 0.0893 -1.0000 -1.0000 0941720 1594418954.60 151.5823 60.0010 32.0000 1.9590 1.9613 403.0243 403.5991 0.0895 -1.0000 -1.0000 0941798 1594418954.70 151.5823 60.0010 32.0000 1.9592 1.9615 402.9464 403.5213 0.0894 -1.0000 -1.0000 0941861 1594418954.80 151.5823 60.0010 32.0000 1.9592 1.9615 402.9017 403.4762 0.0895 -1.0000 -1.0000 0941923 1594418954.90 151.5823 60.0010 32.0000 1.9591 1.9614 402.8649 403.4398 0.0895 -1.0000 -1.0000 0941985 1594418955.00 151.5823 60.0010 32.0000 1.9588 1.9611 402.8746 403.4497 0.0895 -1.0000 -1.0000 0942064 1594418955.10 151.5823 60.0010 32.0000 1.9587 1.9610 402.9999 403.5734 0.0892 -1.0000 -1.0000 0942110 1594418955.20 151.5823 60.0010 32.0000 1.9587 1.9610 403.1084 403.6819 0.0892 -1.0000 -1.0000 0942188 1594418955.30 151.5823 60.0010 32.0000 1.9595 1.9618 402.8576 403.4311 0.0893 -1.0000 -1.0000 0942251 1594418955.40 151.5823 60.0010 32.0000 1.9593 1.9616 402.8802 403.4543 0.0894 -1.0000 -1.0000 0942313 1594418955.50 151.5823 60.0010 32.0000 1.9593 1.9616 402.9559 403.5297 0.0893 -1.0000 -1.0000 0942391 1594418955.60 151.5823 60.0010 32.0000 1.9585 1.9608 403.1310 403.7054 0.0894 -1.0000 -1.0000 0942595 1594418955.70 151.4997 60.0010 32.0000 1.9585 1.9608 403.0604 403.6349 0.0895 -1.0000 -1.0000 0942657 1594418955.80 151.4997 60.0010 32.0000 1.9575 1.9598 402.9500 403.5242 0.0893 -1.0000 -1.0000 0942735 1594418955.90 151.4997 60.0010 32.0000 1.9592 1.9615 402.7738 403.3473 0.0894 -1.0000 -1.0000 0942798 1594418956.00 151.4997 60.0010 32.0000 1.9577 1.9600 402.9142 403.4886 0.0894 -1.0000 -1.0000 0942860 1594418956.10 151.4997 60.0010 32.0000 1.9582 1.9605 403.0079 403.5819 0.0894 -1.0000 -1.0000 0943297 1594418956.20 151.4997 60.0010 32.0000 1.9576 1.9599 402.9767 403.5513 0.0895 -1.0000 -1.0000 0943360 1594418956.30 151.4766 60.0010 32.0000 1.9577 1.9600 403.0710 403.6465 0.0895 -1.0000 -1.0000 0943422 1594418956.40 151.4745 60.0010 32.0000 1.9585 1.9608 402.9306 403.5052 0.0894 -1.0000 -1.0000 0943485 1594418956.50 151.4745 60.0010 32.0000 1.9590 1.9613 402.8225 403.3962 0.0893 -1.0000 -1.0000 0943547 1594418956.60 151.4745 60.0010 32.0000 1.9589 1.9612 402.8480 403.4213 0.0893 -1.0000 -1.0000 0943625 1594418956.70 151.4745 60.0010 32.0000 1.9581 1.9604 402.9370 403.5114 0.0895 -1.0000 -1.0000 0943688 1594418956.80 151.4745 60.0010 32.0000 1.9577 1.9600 403.0417 403.6162 0.0894 -1.0000 -1.0000 0943750 1594418956.90 151.4941 60.0010 32.0000 1.9575 1.9598 402.9876 403.5625 0.0895 -1.0000 -1.0000 0943829 1594418957.00 151.4941 60.0010 32.0000 1.9584 1.9607 402.9376 403.5119 0.0894 -1.0000 -1.0000 0943891 1594418957.10 151.4941 60.0010 32.0000 1.9587 1.9610 402.9168 403.4910 0.0894 -1.0000 -1.0000 0944313 1594418957.20 151.4941 60.0010 32.0000 1.9588 1.9611 402.8618 403.4352 0.0893 -1.0000 -1.0000 0944391 1594418957.30 151.4941 60.0010 32.0000 1.9581 1.9604 402.9769 403.5510 0.0894 -1.0000 -1.0000 0944454 1594418957.40 151.5166 60.0010 32.0000 1.9582 1.9605 403.0788 403.6539 0.0895 -1.0000 -1.0000 0944516 1594418957.50 151.5166 60.0010 32.0000 1.9578 1.9601 403.0011 403.5754 0.0894 -1.0000 -1.0000 0944594 1594418957.60 151.5166 60.0010 32.0000 1.9588 1.9611 402.8188 403.3931 0.0894 -1.0000 -1.0000 0944781 1594418957.70 151.5166 60.0010 32.0000 1.9588 1.9611 402.8024 403.3765 0.0894 -1.0000 -1.0000 0944844 1594418957.80 151.5166 60.0010 32.0000 1.9584 1.9607 402.9051 403.4792 0.0894 -1.0000 -1.0000 0944922 1594418957.90 151.5106 60.0010 32.0000 1.9584 1.9606 402.9502 403.5243 0.0894 -1.0000 -1.0000 0944985 1594418958.00 151.4772 60.0010 32.0000 1.9588 1.9611 402.9963 403.5706 0.0894 -1.0000 -1.0000 0945047 1594418958.10 151.4772 60.0010 32.0000 1.9588 1.9611 403.0972 403.6717 0.0894 -1.0000 -1.0000 0945703 1594418958.20 151.4772 60.0010 32.0000 1.9591 1.9614 402.8507 403.4248 0.0894 -1.0000 -1.0000 0945766 1594418958.30 151.4772 60.0010 32.0000 1.9590 1.9613 402.8126 403.3861 0.0892 -1.0000 -1.0000 0945828 1594418958.40 151.4772 60.0010 32.0000 1.9592 1.9615 402.8418 403.4147 0.0892 -1.0000 -1.0000 0945906 1594418958.50 151.4772 60.0010 32.0000 1.9597 1.9620 402.9236 403.4972 0.0893 -1.0000 -1.0000 0945969 1594418958.60 151.4772 60.0010 32.0000 1.9586 1.9609 403.0713 403.6464 0.0895 -1.0000 -1.0000 0946031 1594418958.70 151.4509 60.0010 32.0000 1.9587 1.9609 402.8738 403.4470 0.0892 -1.0000 -1.0000 0946094 1594418958.80 151.4509 60.0010 32.0000 1.9589 1.9612 402.7844 403.3579 0.0893 -1.0000 -1.0000 0946156 1594418958.90 151.4509 60.0010 32.0000 1.9592 1.9615 402.8589 403.4324 0.0893 -1.0000 -1.0000 0946234 1594418959.00 151.4509 60.0010 32.0000 1.9590 1.9613 402.9732 403.5482 0.0895 -1.0000 -1.0000 0946297 1594418959.10 151.4509 60.0010 32.0000 1.9589 1.9612 403.0849 403.6601 0.0895 -1.0000 -1.0000 0946484 1594418959.20 151.4509 60.0010 32.0000 1.9586 1.9609 403.0704 403.6461 0.0896 -1.0000 -1.0000 0946562 1594418959.30 151.4509 60.0010 32.0000 1.9581 1.9604 403.0451 403.6190 0.0893 -1.0000 -1.0000 0946625 1594418959.40 151.4798 60.0010 32.0000 1.9586 1.9609 402.8532 403.4270 0.0893 -1.0000 -1.0000 0946687 1594418959.50 151.4798 60.0010 32.0000 1.9595 1.9618 402.8330 403.4080 0.0896 -1.0000 -1.0000 0946750 1594418959.60 151.4798 60.0010 32.0000 1.9597 1.9620 402.8293 403.4026 0.0892 -1.0000 -1.0000 0946812 1594418959.70 151.4798 60.0010 32.0000 1.9588 1.9611 402.9517 403.5251 0.0893 -1.0000 -1.0000 0946984 1594418959.80 151.4970 60.0012 32.0000 1.9587 1.9610 403.0307 403.6059 0.0896 -1.0000 -1.0000 0947062 1594418959.90 151.5142 60.0013 32.0000 1.9593 1.9616 402.9445 403.5192 0.0894 -1.0000 -1.0000 0947125 1594418960.00 151.5142 60.0013 32.0000 1.9592 1.9615 402.8672 403.4417 0.0895 -1.0000 -1.0000 0947187 1594418960.10 151.5142 60.0013 32.0000 1.9596 1.9619 402.8594 403.4348 0.0896 -1.0000 -1.0000 0947265 1594418960.20 151.5142 60.0013 32.0000 1.9585 1.9608 402.9926 403.5670 0.0894 -1.0000 -1.0000 0947328 1594418960.30 151.5142 60.0013 32.0000 1.9585 1.9608 403.1079 403.6825 0.0894 -1.0000 -1.0000 0947390 1594418960.40 151.5142 60.0013 32.0000 1.9574 1.9597 403.0442 403.6188 0.0894 -1.0000 -1.0000 0947453 1594418960.50 151.5142 60.0013 32.0000 1.9581 1.9604 402.9285 403.5030 0.0894 -1.0000 -1.0000 0947515 1594418960.60 151.5142 60.0013 32.0000 1.9595 1.9618 402.8306 403.4042 0.0893 -1.0000 -1.0000 0947594 1594418960.70 151.5142 60.0013 32.0000 1.9593 1.9616 402.9199 403.4938 0.0895 -1.0000 -1.0000 0947828 1594418960.80 151.5142 60.0013 32.0000 1.9586 1.9609 403.0198 403.5949 0.0895 -1.0000 -1.0000 0947890 1594418960.90 151.5142 60.0013 32.0000 1.9586 1.9609 403.0055 403.5804 0.0895 -1.0000 -1.0000 0947969 1594418961.00 151.5299 60.0013 32.0000 1.9594 1.9617 402.9185 403.4931 0.0895 -1.0000 -1.0000 0948031 1594418961.10 151.5299 60.0013 32.0000 1.9587 1.9610 402.8054 403.3798 0.0894 -1.0000 -1.0000 0948093 1594418961.20 151.5299 60.0013 32.0000 1.9596 1.9619 402.8878 403.4622 0.0895 -1.0000 -1.0000 0948327 1594418961.30 151.5299 60.0013 32.0000 1.9586 1.9609 403.0200 403.5947 0.0894 -1.0000 -1.0000 0948390 1594418961.40 151.5299 60.0013 32.0000 1.9582 1.9605 403.0122 403.5865 0.0894 -1.0000 -1.0000 0948453 1594418961.50 151.4990 60.0013 32.0000 1.9587 1.9610 403.0034 403.5780 0.0894 -1.0000 -1.0000 0948531 1594418961.60 151.4990 60.0013 32.0000 1.9587 1.9610 402.8850 403.4591 0.0895 -1.0000 -1.0000 0948593 1594418961.70 151.4990 60.0013 32.0000 1.9588 1.9611 402.8134 403.3874 0.0893 -1.0000 -1.0000 0948796 1594418961.80 151.4990 60.0013 32.0000 1.9594 1.9617 402.9599 403.5341 0.0894 -1.0000 -1.0000 0948859 1594418961.90 151.4990 60.0013 32.0000 1.9584 1.9607 403.0083 403.5817 0.0893 -1.0000 -1.0000 0948921 1594418962.00 151.4990 60.0013 32.0000 1.9586 1.9609 403.0696 403.6433 0.0893 -1.0000 -1.0000 0948984 1594418962.10 151.4990 60.0013 32.0000 1.9585 1.9608 402.9444 403.5190 0.0894 -1.0000 -1.0000 0949062 1594418962.20 151.4995 60.0013 32.0000 1.9593 1.9616 402.9373 403.5113 0.0894 -1.0000 -1.0000 0949499 1594418962.30 151.4995 60.0013 32.0000 1.9603 1.9626 402.9033 403.4770 0.0893 -1.0000 -1.0000 0949562 1594418962.40 151.4995 60.0013 32.0000 1.9593 1.9616 402.9890 403.5629 0.0893 -1.0000 -1.0000 0949624 1594418962.50 151.4995 60.0013 32.0000 1.9588 1.9611 403.0649 403.6391 0.0894 -1.0000 -1.0000 0949687 1594418962.60 151.4995 60.0013 32.0000 1.9593 1.9616 403.1026 403.6768 0.0893 -1.0000 -1.0000 0949780 1594418962.70 151.4893 60.0013 32.0000 1.9592 1.9614 403.0243 403.5995 0.0895 -1.0000 -1.0000 0949843 1594418962.80 151.4893 60.0013 32.0000 1.9602 1.9625 402.9725 403.5463 0.0893 -1.0000 -1.0000 0950077 1594418962.90 151.4893 60.0013 32.0000 1.9590 1.9613 402.9670 403.5404 0.0892 -1.0000 -1.0000 0950140 1594418963.00 151.4893 60.0013 32.0000 1.9587 1.9610 403.0193 403.5935 0.0894 -1.0000 -1.0000 0950202 1594418963.10 151.4893 60.0013 32.0000 1.9587 1.9610 403.1707 403.7457 0.0894 -1.0000 -1.0000 0950265 1594418963.20 151.4934 60.0013 32.0000 1.9592 1.9615 403.0302 403.6047 0.0894 -1.0000 -1.0000 0950343 1594418963.30 151.4986 60.0013 32.0000 1.9594 1.9617 402.9343 403.5087 0.0894 -1.0000 -1.0000 0950561 1594418963.40 151.4986 60.0013 32.0000 1.9593 1.9616 402.8924 403.4666 0.0894 -1.0000 -1.0000 0950624 1594418963.50 151.4986 60.0013 32.0000 1.9590 1.9613 402.9636 403.5369 0.0892 -1.0000 -1.0000 0950686 1594418963.60 151.4986 60.0013 32.0000 1.9587 1.9610 403.1535 403.7270 0.0893 -1.0000 -1.0000 0950749 1594418963.70 151.4986 60.0013 32.0000 1.9590 1.9613 403.1496 403.7233 0.0893 -1.0000 -1.0000 0950811 1594418963.80 151.4986 60.0013 32.0000 1.9591 1.9614 403.1183 403.6928 0.0894 -1.0000 -1.0000 0950968 1594418963.90 151.4698 60.0013 32.0000 1.9595 1.9618 402.9876 403.5623 0.0895 -1.0000 -1.0000 0951030 1594418964.00 151.4698 60.0013 32.0000 1.9592 1.9615 402.8626 403.4368 0.0894 -1.0000 -1.0000 0951093 1594418964.10 151.4698 60.0013 32.0000 1.9591 1.9614 402.9557 403.5301 0.0894 -1.0000 -1.0000 0951171 1594418964.20 151.4698 60.0013 32.0000 1.9585 1.9608 403.0343 403.6086 0.0894 -1.0000 -1.0000 0951233 1594418964.30 151.4698 60.0013 32.0000 1.9590 1.9613 403.0322 403.6065 0.0894 -1.0000 -1.0000 0951296 1594418964.40 151.5003 60.0013 32.0000 1.9590 1.9613 402.9196 403.4941 0.0894 -1.0000 -1.0000 0951358 1594418964.50 151.5155 60.0013 32.0000 1.9596 1.9619 402.8629 403.4359 0.0891 -1.0000 -1.0000 0951421 1594418964.60 151.5155 60.0013 32.0000 1.9594 1.9617 402.9541 403.5285 0.0894 -1.0000 -1.0000 0951499 1594418964.70 151.5155 60.0013 32.0000 1.9587 1.9610 403.0824 403.6563 0.0892 -1.0000 -1.0000 0951561 1594418964.80 151.5155 60.0013 32.0000 1.9585 1.9608 403.1379 403.7113 0.0893 -1.0000 -1.0000 0951811 1594418964.90 151.5155 60.0013 32.0000 1.9588 1.9611 403.0853 403.6591 0.0893 -1.0000 -1.0000 0951874 1594418965.00 151.5159 60.0005 32.0000 1.9592 1.9615 403.0725 403.6463 0.0893 -1.0000 -1.0000 0951936 1594418965.10 151.5159 60.0005 32.0000 1.9598 1.9620 402.8772 403.4505 0.0893 -1.0000 -1.0000 0951999 1594418965.20 151.5159 60.0005 32.0000 1.9598 1.9621 402.9010 403.4767 0.0896 -1.0000 -1.0000 0952077 1594418965.30 151.5159 60.0005 32.0000 1.9601 1.9624 402.9347 403.5088 0.0894 -1.0000 -1.0000 0952311 1594418965.40 151.5159 60.0005 32.0000 1.9588 1.9611 403.0600 403.6336 0.0893 -1.0000 -1.0000 0952374 1594418965.50 151.5149 60.0005 32.0000 1.9591 1.9614 403.0155 403.5897 0.0894 -1.0000 -1.0000 0952452 1594418965.60 151.5141 60.0005 32.0000 1.9591 1.9614 403.0021 403.5765 0.0894 -1.0000 -1.0000 0952514 1594418965.70 151.5141 60.0005 32.0000 1.9595 1.9618 402.9485 403.5233 0.0895 -1.0000 -1.0000 0952577 1594418965.80 151.5141 60.0005 32.0000 1.9597 1.9620 402.8713 403.4449 0.0893 -1.0000 -1.0000 0952826 1594418965.90 151.5141 60.0005 32.0000 1.9588 1.9611 403.1226 403.6971 0.0894 -1.0000 -1.0000 0952889 1594418966.00 151.5141 60.0005 32.0000 1.9585 1.9608 403.0905 403.6642 0.0893 -1.0000 -1.0000 0952951 1594418966.10 151.5141 60.0005 32.0000 1.9588 1.9610 403.1831 403.7567 0.0893 -1.0000 -1.0000 0953014 1594418966.20 151.5110 60.0005 32.0000 1.9587 1.9610 402.9874 403.5613 0.0893 -1.0000 -1.0000 0953076 1594418966.30 151.5110 60.0005 32.0000 1.9602 1.9625 402.8680 403.4419 0.0894 -1.0000 -1.0000 0953139 1594418966.40 151.5110 60.0005 32.0000 1.9600 1.9623 402.8356 403.4091 0.0893 -1.0000 -1.0000 0953326 1594418966.50 151.5110 60.0005 32.0000 1.9593 1.9616 402.8793 403.4532 0.0893 -1.0000 -1.0000 0953389 1594418966.60 151.5110 60.0005 32.0000 1.9595 1.9618 403.0537 403.6279 0.0894 -1.0000 -1.0000 0953467 1594418966.70 151.5154 60.0005 32.0000 1.9589 1.9612 403.0643 403.6386 0.0894 -1.0000 -1.0000 0953529 1594418966.80 151.5164 60.0005 32.0000 1.9587 1.9610 403.1195 403.6941 0.0893 -1.0000 -1.0000 0953592 1594418966.90 151.5164 60.0005 32.0000 1.9601 1.9624 402.9799 403.5536 0.0893 -1.0000 -1.0000 0954310 1594418967.00 151.5164 60.0005 32.0000 1.9595 1.9618 402.9037 403.4777 0.0894 -1.0000 -1.0000 0954373 1594418967.10 151.5164 60.0005 32.0000 1.9586 1.9609 402.9746 403.5481 0.0892 -1.0000 -1.0000 0954435 1594418967.20 151.5164 60.0005 32.0000 1.9583 1.9606 403.0430 403.6164 0.0893 -1.0000 -1.0000 0954514 1594418967.30 151.4671 60.0005 32.0000 1.9580 1.9602 403.1234 403.6980 0.0894 -1.0000 -1.0000 0954576 1594418967.40 151.4671 60.0005 32.0000 1.9586 1.9609 403.0298 403.6047 0.0895 -1.0000 -1.0000 0954639 1594418967.50 151.4671 60.0005 32.0000 1.9596 1.9619 403.0150 403.5883 0.0892 -1.0000 -1.0000 0954701 1594418967.60 151.4671 60.0005 32.0000 1.9589 1.9612 402.9648 403.5389 0.0894 -1.0000 -1.0000 0954764 1594418967.70 151.4671 60.0005 32.0000 1.9590 1.9613 402.9401 403.5142 0.0893 -1.0000 -1.0000 0954826 1594418967.80 151.4688 60.0005 32.0000 1.9593 1.9616 402.9410 403.5150 0.0894 -1.0000 -1.0000 0954904 1594418967.90 151.4909 60.0005 32.0000 1.9587 1.9610 403.0588 403.6328 0.0894 -1.0000 -1.0000 0955029 1594418968.00 151.4909 60.0005 32.0000 1.9594 1.9617 403.0978 403.6724 0.0894 -1.0000 -1.0000 0955092 1594418968.10 151.4909 60.0005 32.0000 1.9599 1.9622 402.9363 403.5101 0.0893 -1.0000 -1.0000 0955170 1594418968.20 151.4909 60.0005 32.0000 1.9596 1.9619 402.8289 403.4029 0.0894 -1.0000 -1.0000 0955232 1594418968.30 151.4909 60.0005 32.0000 1.9589 1.9612 402.9486 403.5234 0.0895 -1.0000 -1.0000 0955295 1594418968.40 151.4502 60.0005 32.0000 1.9589 1.9612 403.0074 403.5816 0.0894 -1.0000 -1.0000 0955545 1594418968.50 151.4502 60.0005 32.0000 1.9588 1.9611 403.1021 403.6771 0.0895 -1.0000 -1.0000 0955607 1594418968.60 151.4502 60.0005 32.0000 1.9596 1.9619 403.0751 403.6491 0.0892 -1.0000 -1.0000 0955685 1594418968.70 151.4502 60.0005 32.0000 1.9590 1.9613 402.9576 403.5312 0.0893 -1.0000 -1.0000 0955748 1594418968.80 151.4502 60.0005 32.0000 1.9596 1.9619 402.9494 403.5219 0.0892 -1.0000 -1.0000 0955810 1594418968.90 151.4502 60.0005 32.0000 1.9595 1.9618 402.9662 403.5411 0.0895 -1.0000 -1.0000 0955889 1594418969.00 151.4502 60.0005 32.0000 1.9589 1.9612 403.1103 403.6848 0.0894 -1.0000 -1.0000 0956060 1594418969.10 151.4502 60.0005 32.0000 1.9592 1.9615 403.0956 403.6689 0.0893 -1.0000 -1.0000 0956123 1594418969.20 151.4502 60.0005 32.0000 1.9592 1.9615 402.8912 403.4655 0.0893 -1.0000 -1.0000 0956201 1594418969.30 151.4502 60.0005 32.0000 1.9593 1.9616 402.8848 403.4576 0.0892 -1.0000 -1.0000 0956263 1594418969.40 151.4502 60.0005 32.0000 1.9594 1.9617 402.8996 403.4735 0.0893 -1.0000 -1.0000 0956326 1594418969.50 151.4754 60.0005 32.0000 1.9592 1.9615 402.9158 403.4891 0.0893 -1.0000 -1.0000 0956560 1594418969.60 151.4829 60.0005 32.0000 1.9585 1.9608 403.0036 403.5778 0.0893 -1.0000 -1.0000 0956622 1594418969.70 151.4829 60.0005 32.0000 1.9591 1.9614 403.0298 403.6046 0.0895 -1.0000 -1.0000 0956685 1594418969.80 151.4829 60.0005 32.0000 1.9594 1.9617 402.9385 403.5127 0.0895 -1.0000 -1.0000 0956763 1594418969.90 151.4829 60.0005 32.0000 1.9594 1.9617 402.9207 403.4954 0.0894 -1.0000 -1.0000 0956825 1594418970.00 151.4829 60.0005 32.0000 1.9591 1.9614 403.0967 403.6712 0.0894 -1.0000 -1.0000 0957200 1594418970.10 151.5374 60.0010 32.0000 1.9586 1.9609 403.0772 403.6518 0.0894 -1.0000 -1.0000 0957279 1594418970.20 151.5374 60.0010 32.0000 1.9591 1.9614 402.9208 403.4949 0.0893 -1.0000 -1.0000 0957341 1594418970.30 151.5374 60.0010 32.0000 1.9596 1.9619 402.8436 403.4166 0.0892 -1.0000 -1.0000 0957404 1594418970.40 151.5374 60.0010 32.0000 1.9585 1.9608 402.9945 403.5681 0.0893 -1.0000 -1.0000 0957482 1594418970.50 151.5374 60.0010 32.0000 1.9583 1.9606 403.0802 403.6554 0.0895 -1.0000 -1.0000 0957544 1594418970.60 151.5202 60.0010 32.0000 1.9584 1.9607 403.0352 403.6091 0.0892 -1.0000 -1.0000 0957607 1594418970.70 151.5071 60.0010 32.0000 1.9587 1.9610 403.0626 403.6375 0.0894 -1.0000 -1.0000 0957669 1594418970.80 151.5071 60.0010 32.0000 1.9602 1.9625 402.8062 403.3803 0.0894 -1.0000 -1.0000 0957732 1594418970.90 151.5071 60.0010 32.0000 1.9591 1.9614 402.8487 403.4231 0.0894 -1.0000 -1.0000 0957810 1594418971.00 151.5071 60.0010 32.0000 1.9595 1.9618 402.7680 403.3423 0.0895 -1.0000 -1.0000 0957872 1594418971.10 151.5071 60.0010 32.0000 1.9595 1.9618 402.9308 403.5059 0.0895 -1.0000 -1.0000 0957935 1594418971.20 151.5588 60.0010 32.0000 1.9587 1.9609 402.9600 403.5347 0.0895 -1.0000 -1.0000 0958013 1594418971.30 151.5588 60.0010 32.0000 1.9595 1.9619 402.8588 403.4337 0.0895 -1.0000 -1.0000 0958076 1594418971.40 151.5588 60.0010 32.0000 1.9598 1.9621 402.9315 403.5055 0.0894 -1.0000 -1.0000 0958138 1594418971.50 151.5588 60.0010 32.0000 1.9584 1.9607 402.9666 403.5415 0.0895 -1.0000 -1.0000 0958325 1594418971.60 151.5588 60.0010 32.0000 1.9596 1.9619 403.0653 403.6391 0.0892 -1.0000 -1.0000 0958388 1594418971.70 151.5481 60.0010 32.0000 1.9591 1.9614 403.1043 403.6781 0.0893 -1.0000 -1.0000 0958450 1594418971.80 151.5244 60.0010 32.0000 1.9584 1.9607 403.0371 403.6114 0.0894 -1.0000 -1.0000 0958513 1594418971.90 151.5244 60.0010 32.0000 1.9594 1.9617 402.8939 403.4685 0.0895 -1.0000 -1.0000 0958575 1594418972.00 151.5244 60.0010 32.0000 1.9592 1.9615 402.8992 403.4733 0.0894 -1.0000 -1.0000 0958638 1594418972.10 151.5244 60.0010 32.0000 1.9597 1.9620 402.8500 403.4243 0.0894 -1.0000 -1.0000 0959325 1594418972.20 151.5244 60.0010 32.0000 1.9588 1.9611 402.9128 403.4867 0.0894 -1.0000 -1.0000 0959387 1594418972.30 151.5244 60.0010 32.0000 1.9595 1.9618 402.9927 403.5669 0.0894 -1.0000 -1.0000 0959450 1594418972.40 151.4832 60.0010 32.0000 1.9595 1.9618 402.8607 403.4349 0.0895 -1.0000 -1.0000 0959528 1594418972.50 151.4832 60.0010 32.0000 1.9599 1.9622 402.8408 403.4147 0.0893 -1.0000 -1.0000 0959591 1594418972.60 151.4832 60.0010 32.0000 1.9584 1.9607 402.9550 403.5281 0.0893 -1.0000 -1.0000 0959669 1594418972.70 151.4832 60.0010 32.0000 1.9587 1.9610 403.1143 403.6876 0.0893 -1.0000 -1.0000 0959731 1594418972.80 151.4832 60.0010 32.0000 1.9583 1.9606 403.1254 403.7007 0.0895 -1.0000 -1.0000 0959794 1594418972.90 151.4804 60.0010 32.0000 1.9581 1.9604 402.9007 403.4757 0.0895 -1.0000 -1.0000 0959856 1594418973.00 151.4642 60.0010 32.0000 1.9582 1.9605 402.9502 403.5242 0.0894 -1.0000 -1.0000 0959934 1594418973.10 151.4642 60.0010 32.0000 1.9593 1.9616 402.9081 403.4824 0.0894 -1.0000 -1.0000 1000169 1594418973.20 151.4642 60.0010 32.0000 1.9592 1.9615 403.0386 403.6123 0.0893 -1.0000 -1.0000 1000231 1594418973.30 151.4642 60.0010 32.0000 1.9581 1.9604 403.0359 403.6102 0.0894 -1.0000 -1.0000 1000294 1594418973.40 151.4642 60.0010 32.0000 1.9586 1.9609 402.9794 403.5535 0.0894 -1.0000 -1.0000 1000356 1594418973.50 151.5045 60.0010 32.0000 1.9597 1.9619 402.9048 403.4792 0.0894 -1.0000 -1.0000 1000434 1594418973.60 151.5045 60.0010 32.0000 1.9595 1.9618 402.9184 403.4927 0.0894 -1.0000 -1.0000 1000590 1594418973.70 151.5045 60.0010 32.0000 1.9592 1.9615 402.9241 403.4981 0.0893 -1.0000 -1.0000 1000653 1594418973.80 151.5045 60.0010 32.0000 1.9590 1.9613 403.1341 403.7081 0.0893 -1.0000 -1.0000 1000715 1594418973.90 151.5045 60.0010 32.0000 1.9581 1.9604 403.1261 403.7004 0.0894 -1.0000 -1.0000 1000778 1594418974.00 151.5045 60.0010 32.0000 1.9592 1.9615 403.1145 403.6894 0.0895 -1.0000 -1.0000 1000840 1594418974.10 151.5045 60.0010 32.0000 1.9586 1.9609 403.0768 403.6510 0.0894 -1.0000 -1.0000 1000918 1594418974.20 151.5045 60.0010 32.0000 1.9593 1.9616 402.9492 403.5238 0.0894 -1.0000 -1.0000 1001559 1594418974.30 151.5045 60.0010 32.0000 1.9593 1.9616 402.8827 403.4564 0.0893 -1.0000 -1.0000 1001606 1594418974.40 151.5045 60.0010 32.0000 1.9593 1.9616 402.8359 403.4104 0.0894 -1.0000 -1.0000 1001684 1594418974.50 151.5027 60.0010 32.0000 1.9589 1.9612 402.9426 403.5164 0.0893 -1.0000 -1.0000 1001747 1594418974.60 151.4895 60.0009 32.0000 1.9581 1.9604 403.1025 403.6766 0.0894 -1.0000 -1.0000 1001824 1594418974.70 151.4895 60.0009 32.0000 1.9582 1.9605 403.0224 403.5963 0.0893 -1.0000 -1.0000 1001887 1594418974.80 151.4895 60.0009 32.0000 1.9596 1.9619 402.9557 403.5299 0.0894 -1.0000 -1.0000 1001949 1594418974.90 151.4895 60.0009 32.0000 1.9590 1.9613 402.8971 403.4714 0.0894 -1.0000 -1.0000 1002027 1594418975.00 151.4895 60.0009 32.0000 1.9588 1.9611 402.9393 403.5128 0.0894 -1.0000 -1.0000 1002090 1594418975.10 151.4895 60.0009 32.0000 1.9580 1.9603 402.9897 403.5646 0.0894 -1.0000 -1.0000 1002153 1594418975.20 151.4826 60.0009 32.0000 1.9585 1.9608 403.1153 403.6903 0.0895 -1.0000 -1.0000 1002293 1594418975.30 151.4826 60.0009 32.0000 1.9583 1.9606 403.0834 403.6579 0.0894 -1.0000 -1.0000 1002356 1594418975.40 151.4826 60.0009 32.0000 1.9587 1.9610 402.9924 403.5664 0.0893 -1.0000 -1.0000 1002418 1594418975.50 151.4826 60.0009 32.0000 1.9594 1.9617 402.8948 403.4689 0.0894 -1.0000 -1.0000 1002496 1594418975.60 151.4826 60.0009 32.0000 1.9594 1.9617 402.8931 403.4674 0.0894 -1.0000 -1.0000 1002559 1594418975.70 151.4821 60.0009 32.0000 1.9584 1.9607 403.1419 403.7173 0.0895 -1.0000 -1.0000 1002777 1594418975.80 151.4779 60.0009 32.0000 1.9588 1.9611 403.1108 403.6853 0.0894 -1.0000 -1.0000 1002855 1594418975.90 151.4779 60.0009 32.0000 1.9591 1.9614 403.0278 403.6028 0.0895 -1.0000 -1.0000 1002918 1594418976.00 151.4779 60.0009 32.0000 1.9599 1.9622 402.9083 403.4817 0.0894 -1.0000 -1.0000 1002980 1594418976.10 151.4779 60.0009 32.0000 1.9590 1.9613 403.0336 403.6081 0.0894 -1.0000 -1.0000 1003058 1594418976.20 151.4779 60.0009 32.0000 1.9589 1.9612 403.0225 403.5963 0.0893 -1.0000 -1.0000 1003418 1594418976.30 151.4779 60.0009 32.0000 1.9583 1.9606 403.0891 403.6638 0.0894 -1.0000 -1.0000 1003480 1594418976.40 151.4779 60.0009 32.0000 1.9584 1.9607 403.1115 403.6861 0.0895 -1.0000 -1.0000 1003543 1594418976.50 151.4779 60.0009 32.0000 1.9586 1.9609 402.9968 403.5719 0.0895 -1.0000 -1.0000 1003605 1594418976.60 151.4779 60.0009 32.0000 1.9588 1.9611 402.9373 403.5121 0.0894 -1.0000 -1.0000 1003683 1594418976.70 151.4779 60.0009 32.0000 1.9597 1.9620 402.8761 403.4498 0.0893 -1.0000 -1.0000 1003965 1594418976.80 151.4516 60.0009 32.0000 1.9587 1.9610 403.0355 403.6095 0.0893 -1.0000 -1.0000 1004027 1594418976.90 151.3844 60.0009 32.0000 1.9580 1.9603 403.0773 403.6519 0.0894 -1.0000 -1.0000 1004105 1594418977.00 151.3844 60.0009 32.0000 1.9579 1.9602 403.0388 403.6133 0.0894 -1.0000 -1.0000 1004168 1594418977.10 151.3844 60.0009 32.0000 1.9585 1.9608 402.9239 403.4980 0.0894 -1.0000 -1.0000 1004230 1594418977.20 151.3844 60.0009 32.0000 1.9592 1.9615 402.9044 403.4788 0.0894 -1.0000 -1.0000 1004308 1594418977.30 151.3844 60.0009 32.0000 1.9582 1.9605 402.9988 403.5734 0.0895 -1.0000 -1.0000 1004371 1594418977.40 151.4332 60.0009 32.0000 1.9582 1.9605 403.1056 403.6802 0.0894 -1.0000 -1.0000 1004433 1594418977.50 151.4332 60.0009 32.0000 1.9589 1.9612 403.0403 403.6152 0.0895 -1.0000 -1.0000 1004496 1594418977.60 151.4332 60.0009 32.0000 1.9593 1.9616 403.0838 403.6598 0.0897 -1.0000 -1.0000 1004558 1594418977.70 151.4332 60.0009 32.0000 1.9588 1.9611 402.9617 403.5374 0.0896 -1.0000 -1.0000 1004746 1594418977.80 151.4332 60.0009 32.0000 1.9588 1.9611 402.9408 403.5161 0.0895 -1.0000 -1.0000 1004808 1594418977.90 151.4332 60.0009 32.0000 1.9597 1.9620 402.9275 403.5022 0.0895 -1.0000 -1.0000 1004871 1594418978.00 151.4932 60.0009 32.0000 1.9583 1.9606 403.0794 403.6545 0.0895 -1.0000 -1.0000 1004949 1594418978.10 151.4932 60.0009 32.0000 1.9589 1.9612 403.0177 403.5920 0.0894 -1.0000 -1.0000 1005011 1594418978.20 151.4932 60.0009 32.0000 1.9598 1.9621 402.9633 403.5378 0.0895 -1.0000 -1.0000 1005074 1594418978.30 151.4932 60.0009 32.0000 1.9592 1.9615 402.8832 403.4581 0.0895 -1.0000 -1.0000 1005292 1594418978.40 151.4932 60.0009 32.0000 1.9583 1.9605 402.9273 403.5015 0.0894 -1.0000 -1.0000 1005370 1594418978.50 151.5085 60.0009 32.0000 1.9585 1.9608 402.9920 403.5665 0.0894 -1.0000 -1.0000 1005433 1594418978.60 151.5246 60.0009 32.0000 1.9581 1.9604 403.0813 403.6554 0.0894 -1.0000 -1.0000 1005511 1594418978.70 151.5246 60.0009 32.0000 1.9588 1.9611 402.9966 403.5702 0.0893 -1.0000 -1.0000 1005573 1594418978.80 151.5246 60.0009 32.0000 1.9591 1.9614 402.9338 403.5080 0.0894 -1.0000 -1.0000 1005792 1594418978.90 151.5246 60.0009 32.0000 1.9592 1.9615 402.8601 403.4342 0.0894 -1.0000 -1.0000 1005870 1594418979.00 151.5246 60.0009 32.0000 1.9598 1.9621 402.9069 403.4812 0.0893 -1.0000 -1.0000 1005933 1594418979.10 151.5077 60.0009 32.0000 1.9587 1.9610 403.1513 403.7243 0.0892 -1.0000 -1.0000 1005996 1594418979.20 151.5077 60.0009 32.0000 1.9584 1.9607 403.1175 403.6922 0.0895 -1.0000 -1.0000 1006074 1594418979.30 151.5077 60.0009 32.0000 1.9592 1.9615 403.1127 403.6868 0.0894 -1.0000 -1.0000 1006308 1594418979.40 151.5077 60.0009 32.0000 1.9593 1.9616 402.9322 403.5066 0.0894 -1.0000 -1.0000 1006370 1594418979.50 151.5077 60.0009 32.0000 1.9597 1.9620 402.8665 403.4408 0.0895 -1.0000 -1.0000 1006433 1594418979.60 151.5077 60.0009 32.0000 1.9603 1.9626 402.8198 403.3937 0.0894 -1.0000 -1.0000 1006495 1594418979.70 151.5294 60.0004 32.0000 1.9594 1.9617 402.9896 403.5642 0.0894 -1.0000 -1.0000 1006558 1594418979.80 151.5294 60.0004 32.0000 1.9584 1.9607 403.0779 403.6526 0.0895 -1.0000 -1.0000 1006854 1594418979.90 151.5294 60.0004 32.0000 1.9593 1.9616 403.1227 403.6973 0.0894 -1.0000 -1.0000 1006917 1594418980.00 151.5294 60.0004 32.0000 1.9587 1.9610 402.9617 403.5362 0.0895 -1.0000 -1.0000 1006979 1594418980.10 151.5294 60.0004 32.0000 1.9594 1.9617 402.9170 403.4908 0.0892 -1.0000 -1.0000 1007058 1594418980.20 151.5294 60.0004 32.0000 1.9591 1.9614 403.0972 403.6718 0.0894 -1.0000 -1.0000 1007120 1594418980.30 151.5294 60.0004 32.0000 1.9592 1.9615 403.1049 403.6790 0.0893 -1.0000 -1.0000 1007182 1594418980.40 151.5755 60.0004 32.0000 1.9597 1.9620 403.2558 403.8295 0.0892 -1.0000 -1.0000 1007292 1594418980.50 151.6149 60.0004 32.0000 1.9599 1.9622 403.0987 403.6725 0.0893 -1.0000 -1.0000 1007354 1594418980.60 151.6149 60.0004 32.0000 1.9604 1.9627 402.9286 403.5028 0.0894 -1.0000 -1.0000 1007432 1594418980.70 151.6149 60.0004 32.0000 1.9602 1.9625 402.9383 403.5125 0.0893 -1.0000 -1.0000 1007495 1594418980.80 151.6149 60.0004 32.0000 1.9601 1.9624 402.9436 403.5173 0.0893 -1.0000 -1.0000 1007557 1594418980.90 151.6149 60.0004 32.0000 1.9594 1.9617 403.0689 403.6432 0.0893 -1.0000 -1.0000 1008058 1594418981.00 151.5957 60.0004 32.0000 1.9585 1.9608 403.1621 403.7365 0.0894 -1.0000 -1.0000 1008120 1594418981.10 151.5957 60.0004 32.0000 1.9595 1.9618 403.0570 403.6298 0.0892 -1.0000 -1.0000 1008182 1594418981.20 151.5957 60.0004 32.0000 1.9600 1.9623 402.9635 403.5370 0.0892 -1.0000 -1.0000 1008245 1594418981.30 151.5957 60.0004 32.0000 1.9602 1.9625 402.9525 403.5256 0.0893 -1.0000 -1.0000 1008307 1594418981.40 151.5957 60.0004 32.0000 1.9593 1.9616 403.0861 403.6603 0.0894 -1.0000 -1.0000 1008495 1594418981.50 151.5650 60.0004 32.0000 1.9592 1.9615 403.1793 403.7538 0.0894 -1.0000 -1.0000 1008557 1594418981.60 151.5571 60.0004 32.0000 1.9595 1.9618 403.1073 403.6821 0.0895 -1.0000 -1.0000 1008620 1594418981.70 151.5571 60.0004 32.0000 1.9597 1.9620 402.9850 403.5597 0.0894 -1.0000 -1.0000 1008682 1594418981.80 151.5571 60.0004 32.0000 1.9600 1.9623 402.9655 403.5392 0.0893 -1.0000 -1.0000 1008760 1594418981.90 151.5571 60.0004 32.0000 1.9606 1.9629 402.9492 403.5234 0.0895 -1.0000 -1.0000 1008979 1594418982.00 151.5571 60.0004 32.0000 1.9593 1.9616 403.0431 403.6177 0.0894 -1.0000 -1.0000 1009057 1594418982.10 151.5669 60.0004 32.0000 1.9589 1.9612 403.2430 403.8187 0.0895 -1.0000 -1.0000 1009119 1594418982.20 151.5669 60.0004 32.0000 1.9593 1.9616 403.1566 403.7312 0.0894 -1.0000 -1.0000 1009182 1594418982.30 151.5669 60.0004 32.0000 1.9594 1.9617 403.1014 403.6773 0.0896 -1.0000 -1.0000 1009245 1594418982.40 151.5669 60.0004 32.0000 1.9601 1.9624 403.0103 403.5845 0.0894 -1.0000 -1.0000 1009323 1594418982.50 151.5669 60.0004 32.0000 1.9589 1.9612 403.0927 403.6668 0.0893 -1.0000 -1.0000 1009385 1594418982.60 151.5629 60.0004 32.0000 1.9592 1.9615 403.2039 403.7786 0.0894 -1.0000 -1.0000 1009463 1594418982.70 151.5629 60.0004 32.0000 1.9593 1.9616 403.1210 403.6951 0.0893 -1.0000 -1.0000 1009526 1594418982.80 151.5629 60.0004 32.0000 1.9596 1.9619 403.1226 403.6972 0.0895 -1.0000 -1.0000 1009588 1594418982.90 151.5629 60.0004 32.0000 1.9596 1.9619 403.0259 403.5997 0.0893 -1.0000 -1.0000 1009822 1594418983.00 151.5629 60.0004 32.0000 1.9595 1.9618 402.9732 403.5474 0.0894 -1.0000 -1.0000 1009885 1594418983.10 151.5629 60.0004 32.0000 1.9590 1.9613 402.9195 403.4934 0.0893 -1.0000 -1.0000 1009947 1594418983.20 151.5309 60.0004 32.0000 1.9591 1.9614 403.0986 403.6731 0.0894 -1.0000 -1.0000 1010026 1594418983.30 151.5309 60.0004 32.0000 1.9594 1.9617 403.1328 403.7075 0.0894 -1.0000 -1.0000 1010088 1594418983.40 151.5309 60.0004 32.0000 1.9584 1.9607 403.1423 403.7165 0.0893 -1.0000 -1.0000 1010150 1594418983.50 151.5309 60.0004 32.0000 1.9587 1.9610 403.0664 403.6399 0.0892 -1.0000 -1.0000 1010541 1594418983.60 151.5309 60.0004 32.0000 1.9594 1.9617 402.8790 403.4515 0.0892 -1.0000 -1.0000 1010604 1594418983.70 151.6037 60.0004 32.0000 1.9597 1.9620 402.8397 403.4124 0.0892 -1.0000 -1.0000 1010666 1594418983.80 151.6074 60.0004 32.0000 1.9596 1.9619 402.9752 403.5492 0.0894 -1.0000 -1.0000 1010744 1594418983.90 151.6074 60.0004 32.0000 1.9595 1.9618 403.1061 403.6805 0.0893 -1.0000 -1.0000 1010807 1594418984.00 151.6074 60.0004 32.0000 1.9588 1.9611 403.0873 403.6612 0.0894 -1.0000 -1.0000 1011556 1594418984.10 151.6074 60.0004 32.0000 1.9588 1.9611 403.0040 403.5774 0.0893 -1.0000 -1.0000 1011619 1594418984.20 151.6074 60.0004 32.0000 1.9592 1.9615 402.8780 403.4527 0.0894 -1.0000 -1.0000 1011681 1594418984.30 151.5788 60.0004 32.0000 1.9592 1.9614 402.8548 403.4277 0.0892 -1.0000 -1.0000 1011744 1594418984.40 151.5788 60.0004 32.0000 1.9592 1.9615 403.1361 403.7101 0.0894 -1.0000 -1.0000 1011822 1594418984.50 151.5788 60.0004 32.0000 1.9591 1.9614 403.0530 403.6279 0.0894 -1.0000 -1.0000 1011885 1594418984.60 151.5788 60.0004 32.0000 1.9577 1.9600 403.1512 403.7257 0.0894 -1.0000 -1.0000 1011963 1594418984.70 151.5788 60.0004 32.0000 1.9584 1.9607 402.9806 403.5549 0.0893 -1.0000 -1.0000 1012025 1594418984.80 151.5601 60.0004 32.0000 1.9591 1.9614 402.9110 403.4843 0.0894 -1.0000 -1.0000 1012088 1594418984.90 151.5601 60.0004 32.0000 1.9588 1.9611 402.8983 403.4728 0.0894 -1.0000 -1.0000 1012150 1594418985.00 151.5601 60.0004 32.0000 1.9585 1.9608 403.0586 403.6322 0.0893 -1.0000 -1.0000 1012212 1594418985.10 151.5601 60.0004 32.0000 1.9586 1.9609 403.0731 403.6476 0.0893 -1.0000 -1.0000 1012275 1594418985.20 151.5601 60.0004 32.0000 1.9592 1.9615 402.9866 403.5602 0.0893 -1.0000 -1.0000 1012353 1594418985.30 151.5405 60.0004 32.0000 1.9599 1.9622 402.8944 403.4682 0.0894 -1.0000 -1.0000 1012416 1594418985.40 151.5201 60.0004 32.0000 1.9593 1.9616 402.9088 403.4833 0.0894 -1.0000 -1.0000 1012478 1594418985.50 151.5201 60.0004 32.0000 1.9595 1.9618 403.0246 403.5989 0.0894 -1.0000 -1.0000 1012556 1594418985.60 151.5201 60.0004 32.0000 1.9582 1.9605 403.1092 403.6839 0.0895 -1.0000 -1.0000 1012619 1594418985.70 151.5201 60.0004 32.0000 1.9584 1.9607 403.1047 403.6801 0.0894 -1.0000 -1.0000 1012681 1594418985.80 151.5201 60.0004 32.0000 1.9581 1.9604 402.9399 403.5131 0.0892 -1.0000 -1.0000 1012744 1594418985.90 151.5201 60.0004 32.0000 1.9586 1.9609 402.8724 403.4471 0.0895 -1.0000 -1.0000 1012806 1594418986.00 151.5829 60.0004 32.0000 1.9599 1.9622 402.9770 403.5515 0.0894 -1.0000 -1.0000 1013244 1594418986.10 151.5894 60.0004 32.0000 1.9588 1.9611 403.0762 403.6505 0.0894 -1.0000 -1.0000 1013322 1594418986.20 151.5894 60.0004 32.0000 1.9588 1.9611 403.0983 403.6729 0.0894 -1.0000 -1.0000 1013384 1594418986.30 151.5894 60.0004 32.0000 1.9596 1.9619 402.9665 403.5399 0.0893 -1.0000 -1.0000 1013447 1594418986.40 151.5894 60.0004 32.0000 1.9594 1.9617 402.9467 403.5207 0.0894 -1.0000 -1.0000 1013525 1594418986.50 151.5894 60.0004 32.0000 1.9593 1.9616 402.9299 403.5039 0.0894 -1.0000 -1.0000 1013775 1594418986.60 151.5760 60.0004 32.0000 1.9591 1.9614 402.8998 403.4732 0.0892 -1.0000 -1.0000 1013869 1594418986.70 151.5760 60.0004 32.0000 1.9580 1.9603 403.0547 403.6276 0.0892 -1.0000 -1.0000 1013931 1594418986.80 151.5760 60.0004 32.0000 1.9590 1.9613 403.1016 403.6753 0.0893 -1.0000 -1.0000 1014009 1594418986.90 151.5760 60.0004 32.0000 1.9582 1.9605 403.0748 403.6485 0.0893 -1.0000 -1.0000 1014087 1594418987.00 151.5760 60.0004 32.0000 1.9583 1.9606 402.8979 403.4720 0.0894 -1.0000 -1.0000 1014150 1594418987.10 151.5322 60.0004 32.0000 1.9593 1.9616 402.8596 403.4337 0.0893 -1.0000 -1.0000 1014212 1594418987.20 151.5322 60.0004 32.0000 1.9590 1.9613 402.9490 403.5223 0.0894 -1.0000 -1.0000 1014290 1594418987.30 151.5322 60.0004 32.0000 1.9596 1.9619 403.1092 403.6833 0.0892 -1.0000 -1.0000 1014353 1594418987.40 151.5322 60.0004 32.0000 1.9586 1.9609 403.0745 403.6491 0.0894 -1.0000 -1.0000 1014415 1594418987.50 151.5322 60.0004 32.0000 1.9586 1.9609 403.0560 403.6296 0.0893 -1.0000 -1.0000 1014493 1594418987.60 151.5322 60.0004 32.0000 1.9585 1.9608 402.9990 403.5730 0.0894 -1.0000 -1.0000 1014556 1594418987.70 151.4938 60.0004 32.0000 1.9588 1.9611 402.8490 403.4233 0.0894 -1.0000 -1.0000 1014618 1594418987.80 151.4938 60.0004 32.0000 1.9582 1.9605 402.9990 403.5732 0.0894 -1.0000 -1.0000 1014681 1594418987.90 151.4938 60.0004 32.0000 1.9587 1.9610 403.0140 403.5892 0.0895 -1.0000 -1.0000 1014759 1594418988.00 151.4938 60.0004 32.0000 1.9586 1.9609 403.1209 403.6952 0.0893 -1.0000 -1.0000 1014821 1594418988.10 151.4938 60.0004 32.0000 1.9587 1.9610 402.9801 403.5527 0.0892 -1.0000 -1.0000 1015056 1594418988.20 151.4927 60.0004 32.0000 1.9586 1.9609 402.9173 403.4916 0.0894 -1.0000 -1.0000 1015118 1594418988.30 151.4719 60.0004 32.0000 1.9592 1.9615 402.8375 403.4115 0.0894 -1.0000 -1.0000 1015181 1594418988.40 151.4719 60.0004 32.0000 1.9588 1.9611 402.9415 403.5158 0.0894 -1.0000 -1.0000 1015243 1594418988.50 151.4719 60.0004 32.0000 1.9584 1.9607 403.0451 403.6189 0.0893 -1.0000 -1.0000 1015306 1594418988.60 151.4719 60.0004 32.0000 1.9580 1.9603 402.9666 403.5407 0.0894 -1.0000 -1.0000 1015603 1594418988.70 151.4719 60.0004 32.0000 1.9577 1.9600 403.1397 403.7143 0.0894 -1.0000 -1.0000 1015665 1594418988.80 151.5072 60.0004 32.0000 1.9584 1.9607 403.0309 403.6044 0.0892 -1.0000 -1.0000 1015727 1594418988.90 151.5072 60.0004 32.0000 1.9588 1.9611 402.8858 403.4597 0.0894 -1.0000 -1.0000 1015805 1594418989.00 151.5072 60.0004 32.0000 1.9592 1.9615 402.9025 403.4760 0.0892 -1.0000 -1.0000 1015868 1594418989.10 151.5072 60.0004 32.0000 1.9583 1.9606 403.0080 403.5806 0.0892 -1.0000 -1.0000 1016290 1594418989.20 151.5072 60.0004 32.0000 1.9578 1.9601 403.0039 403.5776 0.0893 -1.0000 -1.0000 1016368 1594418989.30 151.4878 60.0004 32.0000 1.9584 1.9607 402.9623 403.5357 0.0893 -1.0000 -1.0000 1016430 1594418989.40 151.4708 60.0004 32.0000 1.9589 1.9612 402.8641 403.4383 0.0895 -1.0000 -1.0000 1016493 1594418989.50 151.4708 60.0004 32.0000 1.9594 1.9617 402.8938 403.4696 0.0897 -1.0000 -1.0000 1016555 1594418989.60 151.4708 60.0004 32.0000 1.9592 1.9615 403.1125 403.6874 0.0894 -1.0000 -1.0000 1016790 1594418989.70 151.4708 60.0004 32.0000 1.9582 1.9605 403.0998 403.6744 0.0895 -1.0000 -1.0000 1016852 1594418989.80 151.4708 60.0004 32.0000 1.9575 1.9598 403.1202 403.6952 0.0895 -1.0000 -1.0000 1016930 1594418989.90 151.5180 59.9999 32.0000 1.9575 1.9598 403.0261 403.6009 0.0894 -1.0000 -1.0000 1016993 1594418990.00 151.5180 59.9999 32.0000 1.9580 1.9603 403.0017 403.5755 0.0893 -1.0000 -1.0000 1017165 1594418990.10 151.5180 59.9999 32.0000 1.9594 1.9617 402.9194 403.4936 0.0894 -1.0000 -1.0000 1017352 1594418990.20 151.5180 59.9999 32.0000 1.9587 1.9610 402.9307 403.5037 0.0891 -1.0000 -1.0000 1017414 1594418990.30 151.5180 59.9999 32.0000 1.9575 1.9598 403.0216 403.5946 0.0893 -1.0000 -1.0000 1017477 1594418990.40 151.5180 59.9999 32.0000 1.9593 1.9616 402.9897 403.5641 0.0894 -1.0000 -1.0000 1017555 1594418990.50 151.5514 59.9999 32.0000 1.9591 1.9614 402.8865 403.4596 0.0892 -1.0000 -1.0000 1017602 1594418990.60 151.5514 59.9999 32.0000 1.9592 1.9615 402.9321 403.5060 0.0893 -1.0000 -1.0000 1017680 1594418990.70 151.5514 59.9999 32.0000 1.9587 1.9610 403.1129 403.6875 0.0895 -1.0000 -1.0000 1017743 1594418990.80 151.5514 59.9999 32.0000 1.9589 1.9612 403.0788 403.6525 0.0893 -1.0000 -1.0000 1017805 1594418990.90 151.5514 59.9999 32.0000 1.9587 1.9610 403.1113 403.6858 0.0894 -1.0000 -1.0000 1017883 1594418991.00 151.5353 59.9999 32.0000 1.9582 1.9605 402.9806 403.5556 0.0895 -1.0000 -1.0000 1017946 1594418991.10 151.5172 59.9999 32.0000 1.9590 1.9613 402.8488 403.4227 0.0894 -1.0000 -1.0000 1018008 1594418991.20 151.5172 59.9999 32.0000 1.9588 1.9611 402.8892 403.4636 0.0893 -1.0000 -1.0000 1018243 1594418991.30 151.5172 59.9999 32.0000 1.9594 1.9617 402.9837 403.5574 0.0894 -1.0000 -1.0000 1018305 1594418991.40 151.5172 59.9999 32.0000 1.9580 1.9603 403.1459 403.7197 0.0893 -1.0000 -1.0000 1018368 1594418991.50 151.5172 59.9999 32.0000 1.9587 1.9610 403.0032 403.5784 0.0895 -1.0000 -1.0000 1018446 1594418991.60 151.4495 59.9999 32.0000 1.9589 1.9612 402.8704 403.4448 0.0894 -1.0000 -1.0000 1018508 1594418991.70 151.4495 59.9999 32.0000 1.9585 1.9608 402.8563 403.4317 0.0896 -1.0000 -1.0000 1018992 1594418991.80 151.4495 59.9999 32.0000 1.9577 1.9600 402.9220 403.4959 0.0893 -1.0000 -1.0000 1019055 1594418991.90 151.4495 59.9999 32.0000 1.9581 1.9604 403.0201 403.5945 0.0894 -1.0000 -1.0000 1019117 1594418992.00 151.4495 59.9999 32.0000 1.9580 1.9603 403.0139 403.5887 0.0895 -1.0000 -1.0000 1019180 1594418992.10 151.4785 59.9999 32.0000 1.9583 1.9606 403.0011 403.5759 0.0894 -1.0000 -1.0000 1019258 1594418992.20 151.4785 59.9999 32.0000 1.9578 1.9601 402.9005 403.4743 0.0894 -1.0000 -1.0000 1019539 1594418992.30 151.4785 59.9999 32.0000 1.9584 1.9607 402.9066 403.4815 0.0895 -1.0000 -1.0000 1019601 1594418992.40 151.4785 59.9999 32.0000 1.9586 1.9608 402.9355 403.5094 0.0893 -1.0000 -1.0000 1019680 1594418992.50 151.4785 59.9999 32.0000 1.9584 1.9607 402.9797 403.5542 0.0895 -1.0000 -1.0000 1019742 1594418992.60 151.4852 59.9999 32.0000 1.9588 1.9611 402.9619 403.5369 0.0895 -1.0000 -1.0000 1019804 1594418992.70 151.5023 59.9999 32.0000 1.9601 1.9624 402.9316 403.5066 0.0895 -1.0000 -1.0000 1020070 1594418992.80 151.5023 59.9999 32.0000 1.9594 1.9617 402.9133 403.4865 0.0894 -1.0000 -1.0000 1020133 1594418992.90 151.5023 59.9999 32.0000 1.9588 1.9611 402.9903 403.5658 0.0896 -1.0000 -1.0000 1020195 1594418993.00 151.5023 59.9999 32.0000 1.9579 1.9602 403.1511 403.7263 0.0894 -1.0000 -1.0000 1020258 1594418993.10 151.5023 59.9999 32.0000 1.9580 1.9603 403.0226 403.5967 0.0893 -1.0000 -1.0000 1020320 1594418993.20 151.4942 59.9999 32.0000 1.9592 1.9615 403.0520 403.6268 0.0895 -1.0000 -1.0000 1020570 1594418993.30 151.4942 59.9999 32.0000 1.9590 1.9613 402.9490 403.5212 0.0891 -1.0000 -1.0000 1020632 1594418993.40 151.4942 59.9999 32.0000 1.9595 1.9618 402.9037 403.4770 0.0892 -1.0000 -1.0000 1020695 1594418993.50 151.4942 59.9999 32.0000 1.9591 1.9614 402.9975 403.5711 0.0893 -1.0000 -1.0000 1020757 1594418993.60 151.4942 59.9999 32.0000 1.9588 1.9611 403.1037 403.6779 0.0894 -1.0000 -1.0000 1020820 1594418993.70 151.4928 59.9999 32.0000 1.9587 1.9610 403.0664 403.6418 0.0895 -1.0000 -1.0000 1021007 1594418993.80 151.4838 59.9999 32.0000 1.9602 1.9625 402.9102 403.4843 0.0894 -1.0000 -1.0000 1021085 1594418993.90 151.4838 59.9999 32.0000 1.9593 1.9616 402.9648 403.5388 0.0894 -1.0000 -1.0000 1021148 1594418994.00 151.4838 59.9999 32.0000 1.9588 1.9611 402.9030 403.4762 0.0892 -1.0000 -1.0000 1021210 1594418994.10 151.4838 59.9999 32.0000 1.9591 1.9614 403.0919 403.6656 0.0893 -1.0000 -1.0000 1021273 1594418994.20 151.4838 59.9999 32.0000 1.9587 1.9610 403.0562 403.6312 0.0896 -1.0000 -1.0000 1021335 1594418994.30 151.4944 59.9999 32.0000 1.9590 1.9613 402.8859 403.4603 0.0894 -1.0000 -1.0000 1021398 1594418994.40 151.4944 59.9999 32.0000 1.9590 1.9613 402.9004 403.4743 0.0894 -1.0000 -1.0000 1021492 1594418994.50 151.4944 59.9999 32.0000 1.9587 1.9610 402.9641 403.5385 0.0894 -1.0000 -1.0000 1021554 1594418994.60 151.4944 59.9999 32.0000 1.9581 1.9604 403.0290 403.6038 0.0894 -1.0000 -1.0000 1021632 1594418994.70 151.4944 59.9999 32.0000 1.9580 1.9603 403.1571 403.7312 0.0894 -1.0000 -1.0000 1021695 1594418994.80 151.4877 60.0000 32.0000 1.9592 1.9615 403.0263 403.6013 0.0895 -1.0000 -1.0000 1022070 1594418994.90 151.4823 60.0001 32.0000 1.9588 1.9611 403.0146 403.5894 0.0895 -1.0000 -1.0000 1022148 1594418995.00 151.4823 60.0001 32.0000 1.9584 1.9607 403.0212 403.5968 0.0896 -1.0000 -1.0000 1022210 1594418995.10 151.4823 60.0001 32.0000 1.9576 1.9599 403.0971 403.6721 0.0894 -1.0000 -1.0000 1022273 1594418995.20 151.4823 60.0001 32.0000 1.9586 1.9609 402.9574 403.5316 0.0894 -1.0000 -1.0000 1022351 1594418995.30 151.4823 60.0001 32.0000 1.9590 1.9613 402.9270 403.5008 0.0893 -1.0000 -1.0000 1022569 1594418995.40 151.4653 60.0001 32.0000 1.9586 1.9609 402.8384 403.4118 0.0893 -1.0000 -1.0000 1022632 1594418995.50 151.4653 60.0001 32.0000 1.9587 1.9610 402.8848 403.4588 0.0893 -1.0000 -1.0000 1022710 1594418995.60 151.4653 60.0001 32.0000 1.9582 1.9605 402.9573 403.5320 0.0895 -1.0000 -1.0000 1022773 1594418995.70 151.4653 60.0001 32.0000 1.9577 1.9600 403.0443 403.6194 0.0894 -1.0000 -1.0000 1022835 1594418995.80 151.4653 60.0001 32.0000 1.9581 1.9604 403.0172 403.5913 0.0894 -1.0000 -1.0000 1023085 1594418995.90 151.4071 60.0001 32.0000 1.9586 1.9609 403.0277 403.6037 0.0896 -1.0000 -1.0000 1023147 1594418996.00 151.4062 60.0001 32.0000 1.9583 1.9606 402.8998 403.4746 0.0894 -1.0000 -1.0000 1023210 1594418996.10 151.4062 60.0001 32.0000 1.9580 1.9602 403.0311 403.6046 0.0893 -1.0000 -1.0000 1023288 1594418996.20 151.4062 60.0001 32.0000 1.9581 1.9604 403.0285 403.6033 0.0895 -1.0000 -1.0000 1023350 1594418996.30 151.4062 60.0001 32.0000 1.9588 1.9611 402.9154 403.4892 0.0893 -1.0000 -1.0000 1023741 1594418996.40 151.4240 60.0001 32.0000 1.9592 1.9615 402.8581 403.4321 0.0894 -1.0000 -1.0000 1023819 1594418996.50 151.4543 60.0001 32.0000 1.9580 1.9603 402.9831 403.5582 0.0896 -1.0000 -1.0000 1023882 1594418996.60 151.4543 60.0001 32.0000 1.9582 1.9605 402.9746 403.5493 0.0894 -1.0000 -1.0000 1023944 1594418996.70 151.4543 60.0001 32.0000 1.9573 1.9596 403.0777 403.6514 0.0893 -1.0000 -1.0000 1024007 1594418996.80 151.4543 60.0001 32.0000 1.9584 1.9607 403.0387 403.6132 0.0894 -1.0000 -1.0000 1024069 1594418996.90 151.4543 60.0001 32.0000 1.9592 1.9615 402.9362 403.5120 0.0896 -1.0000 -1.0000 1024147 1594418997.00 151.4442 60.0001 32.0000 1.9589 1.9612 402.7794 403.3536 0.0895 -1.0000 -1.0000 1024210 1594418997.10 151.4396 60.0001 32.0000 1.9591 1.9614 402.8650 403.4401 0.0895 -1.0000 -1.0000 1024272 1594418997.20 151.4396 60.0001 32.0000 1.9585 1.9608 402.9752 403.5496 0.0894 -1.0000 -1.0000 1024350 1594418997.30 151.4396 60.0001 32.0000 1.9586 1.9609 403.0223 403.5980 0.0896 -1.0000 -1.0000 1024413 1594418997.40 151.4396 60.0001 32.0000 1.9592 1.9615 403.0176 403.5921 0.0894 -1.0000 -1.0000 1024803 1594418997.50 151.4406 60.0001 32.0000 1.9591 1.9614 402.8275 403.4012 0.0893 -1.0000 -1.0000 1024881 1594418997.60 151.4898 60.0001 32.0000 1.9587 1.9610 402.9478 403.5222 0.0895 -1.0000 -1.0000 1024944 1594418997.70 151.4898 60.0001 32.0000 1.9584 1.9607 403.0518 403.6269 0.0895 -1.0000 -1.0000 1025006 1594418997.80 151.4898 60.0001 32.0000 1.9581 1.9604 403.0458 403.6204 0.0894 -1.0000 -1.0000 1025084 1594418997.90 151.4898 60.0001 32.0000 1.9581 1.9604 403.0409 403.6156 0.0894 -1.0000 -1.0000 1025147 1594418998.00 151.4898 60.0001 32.0000 1.9589 1.9612 402.8629 403.4371 0.0895 -1.0000 -1.0000 1025209 1594418998.10 151.5035 60.0001 32.0000 1.9591 1.9614 402.8194 403.3945 0.0895 -1.0000 -1.0000 1025288 1594418998.20 151.5067 60.0001 32.0000 1.9589 1.9612 402.8575 403.4327 0.0895 -1.0000 -1.0000 1025350 1594418998.30 151.5067 60.0001 32.0000 1.9584 1.9607 402.9771 403.5516 0.0894 -1.0000 -1.0000 1025413 1594418998.40 151.5067 60.0001 32.0000 1.9586 1.9609 403.0574 403.6318 0.0894 -1.0000 -1.0000 1025491 1594418998.50 151.5067 60.0001 32.0000 1.9588 1.9611 403.0921 403.6665 0.0894 -1.0000 -1.0000 1025553 1594418998.60 151.5067 60.0001 32.0000 1.9589 1.9612 402.9293 403.5037 0.0894 -1.0000 -1.0000 1025616 1594418998.70 151.4742 60.0001 32.0000 1.9592 1.9615 402.8963 403.4701 0.0893 -1.0000 -1.0000 1025678 1594418998.80 151.4702 60.0001 32.0000 1.9590 1.9613 402.9659 403.5412 0.0895 -1.0000 -1.0000 1025741 1594418998.90 151.4702 60.0001 32.0000 1.9579 1.9602 403.0525 403.6271 0.0894 -1.0000 -1.0000 1025819 1594418999.00 151.4955 60.0001 32.0000 1.9581 1.9604 403.1272 403.7022 0.0895 -1.0000 -1.0000 1025881 1594418999.10 151.5207 60.0001 32.0000 1.9585 1.9608 402.9614 403.5361 0.0895 -1.0000 -1.0000 1025975 1594418999.20 151.5207 60.0001 32.0000 1.9589 1.9612 403.0260 403.6006 0.0894 -1.0000 -1.0000 1026037 1594418999.30 151.5207 60.0001 32.0000 1.9593 1.9616 402.8479 403.4217 0.0894 -1.0000 -1.0000 1026100 1594418999.40 151.5207 60.0001 32.0000 1.9593 1.9616 402.9689 403.5444 0.0896 -1.0000 -1.0000 1026584 1594418999.50 151.5207 60.0001 32.0000 1.9584 1.9607 403.0875 403.6622 0.0894 -1.0000 -1.0000 1026662 1594418999.60 151.5207 60.0001 32.0000 1.9593 1.9616 403.0530 403.6274 0.0894 -1.0000 -1.0000 1026725 1594418999.70 151.5207 60.0001 32.0000 1.9583 1.9606 402.9143 403.4884 0.0894 -1.0000 -1.0000 1026787 1594418999.80 151.5207 60.0001 32.0000 1.9590 1.9613 402.8918 403.4665 0.0894 -1.0000 -1.0000 1026850 1594418999.90 151.5611 60.0001 32.0000 1.9598 1.9621 402.9129 403.4872 0.0894 -1.0000 -1.0000 1027225 1594419000.00 151.5611 60.0001 32.0000 1.9595 1.9618 402.8714 403.4438 0.0892 -1.0000 -1.0000 1027287 1594419000.10 151.5611 60.0001 32.0000 1.9598 1.9621 402.9877 403.5622 0.0895 -1.0000 -1.0000 1027365 1594419000.20 151.5611 60.0001 32.0000 1.9581 1.9604 403.1445 403.7187 0.0893 -1.0000 -1.0000 1027428 1594419000.30 151.5611 60.0001 32.0000 1.9587 1.9610 403.1149 403.6890 0.0893 -1.0000 -1.0000 1027490 1594419000.40 151.5611 60.0001 32.0000 1.9587 1.9610 403.0008 403.5755 0.0895 -1.0000 -1.0000 1027568 1594419000.50 151.4343 60.0001 32.0000 1.9589 1.9612 402.9004 403.4742 0.0893 -1.0000 -1.0000 1027631 1594419000.60 151.4343 60.0001 32.0000 1.9586 1.9609 402.8804 403.4535 0.0893 -1.0000 -1.0000 1027694 1594419000.70 151.4343 60.0001 32.0000 1.9584 1.9607 402.9645 403.5385 0.0893 -1.0000 -1.0000 1027756 1594419000.80 151.4343 60.0001 32.0000 1.9583 1.9606 403.0623 403.6362 0.0893 -1.0000 -1.0000 1027818 1594419000.90 151.4343 60.0001 32.0000 1.9588 1.9611 403.1366 403.7108 0.0894 -1.0000 -1.0000 1028006 1594419001.00 151.4454 60.0001 32.0000 1.9592 1.9615 402.9849 403.5596 0.0895 -1.0000 -1.0000 1028068 1594419001.10 151.4524 60.0001 32.0000 1.9591 1.9614 402.8808 403.4541 0.0892 -1.0000 -1.0000 1028131 1594419001.20 151.4524 60.0001 32.0000 1.9595 1.9618 402.8571 403.4315 0.0894 -1.0000 -1.0000 1028209 1594419001.30 151.4524 60.0001 32.0000 1.9582 1.9605 402.8807 403.4552 0.0895 -1.0000 -1.0000 1028272 1594419001.40 151.4524 60.0001 32.0000 1.9584 1.9607 403.0626 403.6368 0.0893 -1.0000 -1.0000 1028552 1594419001.50 151.4524 60.0001 32.0000 1.9585 1.9608 403.0890 403.6648 0.0895 -1.0000 -1.0000 1028630 1594419001.60 151.4352 60.0001 32.0000 1.9584 1.9607 402.9967 403.5709 0.0894 -1.0000 -1.0000 1028693 1594419001.70 151.4352 60.0001 32.0000 1.9588 1.9611 402.8897 403.4637 0.0894 -1.0000 -1.0000 1028756 1594419001.80 151.4352 60.0001 32.0000 1.9589 1.9612 402.9354 403.5077 0.0892 -1.0000 -1.0000 1028818 1594419001.90 151.4352 60.0001 32.0000 1.9584 1.9607 402.9460 403.5211 0.0895 -1.0000 -1.0000 1029005 1594419002.00 151.4352 60.0001 32.0000 1.9579 1.9601 403.0546 403.6290 0.0894 -1.0000 -1.0000 1029068 1594419002.10 151.3932 60.0001 32.0000 1.9582 1.9605 403.0170 403.5915 0.0895 -1.0000 -1.0000 1029130 1594419002.20 151.3898 60.0001 32.0000 1.9591 1.9614 402.8279 403.4032 0.0896 -1.0000 -1.0000 1029193 1594419002.30 151.3898 60.0001 32.0000 1.9590 1.9613 402.7985 403.3733 0.0895 -1.0000 -1.0000 1029255 1594419002.40 151.3898 60.0001 32.0000 1.9582 1.9605 402.8873 403.4623 0.0895 -1.0000 -1.0000 1029552 1594419002.50 151.3898 60.0001 32.0000 1.9584 1.9607 403.0437 403.6191 0.0895 -1.0000 -1.0000 1029615 1594419002.60 151.3898 60.0001 32.0000 1.9587 1.9610 402.9725 403.5474 0.0895 -1.0000 -1.0000 1029693 1594419002.70 151.3898 60.0001 32.0000 1.9593 1.9616 402.8968 403.4711 0.0894 -1.0000 -1.0000 1029756 1594419002.80 151.3765 60.0001 32.0000 1.9594 1.9617 402.8834 403.4581 0.0894 -1.0000 -1.0000 1029818 1594419002.90 151.3748 60.0001 32.0000 1.9588 1.9611 402.9467 403.5203 0.0893 -1.0000 -1.0000 1030052 1594419003.00 151.3748 60.0001 32.0000 1.9580 1.9602 402.9915 403.5668 0.0896 -1.0000 -1.0000 1030115 1594419003.10 151.3748 60.0001 32.0000 1.9581 1.9604 403.0204 403.5951 0.0894 -1.0000 -1.0000 1030177 1594419003.20 151.3748 60.0001 32.0000 1.9584 1.9607 402.8678 403.4420 0.0895 -1.0000 -1.0000 1030255 1594419003.30 151.3748 60.0001 32.0000 1.9595 1.9618 402.7991 403.3737 0.0894 -1.0000 -1.0000 1030318 1594419003.40 151.4131 60.0001 32.0000 1.9598 1.9621 402.7896 403.3640 0.0894 -1.0000 -1.0000 1030380 1594419003.50 151.4131 60.0001 32.0000 1.9586 1.9609 402.8811 403.4552 0.0894 -1.0000 -1.0000 1030755 1594419003.60 151.4131 60.0001 32.0000 1.9589 1.9612 402.9646 403.5390 0.0894 -1.0000 -1.0000 1030817 1594419003.70 151.4131 60.0001 32.0000 1.9589 1.9612 403.0917 403.6670 0.0895 -1.0000 -1.0000 1030880 1594419003.80 151.4131 60.0001 32.0000 1.9586 1.9609 402.9905 403.5652 0.0895 -1.0000 -1.0000 1030958 1594419003.90 151.4577 60.0001 32.0000 1.9585 1.9608 402.9702 403.5442 0.0894 -1.0000 -1.0000 1031021 1594419004.00 151.4577 60.0001 32.0000 1.9590 1.9613 402.8718 403.4470 0.0895 -1.0000 -1.0000 1031239 1594419004.10 151.4577 60.0001 32.0000 1.9587 1.9610 402.9204 403.4950 0.0895 -1.0000 -1.0000 1031317 1594419004.20 151.4577 60.0001 32.0000 1.9588 1.9611 403.0406 403.6153 0.0894 -1.0000 -1.0000 1031380 1594419004.30 151.4577 60.0001 32.0000 1.9589 1.9612 403.0558 403.6301 0.0894 -1.0000 -1.0000 1031442 1594419004.40 151.4577 60.0001 32.0000 1.9591 1.9614 402.9989 403.5732 0.0894 -1.0000 -1.0000 1031520 1594419004.50 151.4533 59.9999 32.0000 1.9593 1.9616 402.9617 403.5368 0.0895 -1.0000 -1.0000 1031771 1594419004.60 151.4529 59.9999 32.0000 1.9596 1.9619 402.8221 403.3967 0.0895 -1.0000 -1.0000 1031833 1594419004.70 151.4529 59.9999 32.0000 1.9595 1.9618 402.8402 403.4150 0.0895 -1.0000 -1.0000 1031896 1594419004.80 151.4529 59.9999 32.0000 1.9586 1.9609 402.9674 403.5422 0.0895 -1.0000 -1.0000 1031958 1594419004.90 151.4535 59.9999 32.0000 1.9589 1.9612 403.0720 403.6470 0.0895 -1.0000 -1.0000 1032036 1594419005.00 151.4796 59.9999 32.0000 1.9581 1.9604 403.0574 403.6326 0.0895 -1.0000 -1.0000 1032286 1594419005.10 151.4796 59.9999 32.0000 1.9592 1.9615 402.9256 403.4998 0.0893 -1.0000 -1.0000 1032348 1594419005.20 151.4796 59.9999 32.0000 1.9601 1.9624 402.8723 403.4457 0.0893 -1.0000 -1.0000 1032411 1594419005.30 151.4796 59.9999 32.0000 1.9593 1.9616 402.8259 403.4001 0.0894 -1.0000 -1.0000 1032474 1594419005.40 151.4796 59.9999 32.0000 1.9591 1.9614 402.8874 403.4624 0.0895 -1.0000 -1.0000 1032536 1594419005.50 151.4796 59.9999 32.0000 1.9586 1.9609 403.0307 403.6040 0.0893 -1.0000 -1.0000 1032614 1594419005.60 151.4801 59.9999 32.0000 1.9590 1.9612 403.0959 403.6706 0.0895 -1.0000 -1.0000 1032676 1594419005.70 151.4801 59.9999 32.0000 1.9592 1.9615 403.0075 403.5825 0.0895 -1.0000 -1.0000 1032739 1594419005.80 151.4801 59.9999 32.0000 1.9601 1.9624 402.8515 403.4274 0.0895 -1.0000 -1.0000 1032817 1594419005.90 151.4801 59.9999 32.0000 1.9596 1.9619 402.8787 403.4522 0.0893 -1.0000 -1.0000 1032880 1594419006.00 151.4801 59.9999 32.0000 1.9591 1.9614 402.8942 403.4676 0.0892 -1.0000 -1.0000 1032942 1594419006.10 151.4801 59.9999 32.0000 1.9594 1.9617 403.0304 403.6034 0.0893 -1.0000 -1.0000 1033020 1594419006.20 151.5004 59.9999 32.0000 1.9594 1.9617 402.9719 403.5463 0.0893 -1.0000 -1.0000 1033083 1594419006.30 151.5004 59.9999 32.0000 1.9597 1.9620 402.9541 403.5293 0.0896 -1.0000 -1.0000 1033145 1594419006.40 151.5004 59.9999 32.0000 1.9599 1.9622 402.8448 403.4185 0.0894 -1.0000 -1.0000 1033208 1594419006.50 151.5004 59.9999 32.0000 1.9587 1.9610 402.7898 403.3640 0.0894 -1.0000 -1.0000 1033333 1594419006.60 151.5004 59.9999 32.0000 1.9591 1.9614 402.9557 403.5299 0.0894 -1.0000 -1.0000 1033411 1594419006.70 151.5146 59.9999 32.0000 1.9589 1.9612 403.0699 403.6448 0.0895 -1.0000 -1.0000 1033473 1594419006.80 151.5146 59.9999 32.0000 1.9591 1.9614 403.0930 403.6678 0.0894 -1.0000 -1.0000 1033536 1594419006.90 151.5146 59.9999 32.0000 1.9586 1.9609 403.0316 403.6066 0.0895 -1.0000 -1.0000 1033614 1594419007.00 151.5146 59.9999 32.0000 1.9589 1.9612 402.8662 403.4405 0.0894 -1.0000 -1.0000 1033676 1594419007.10 151.5146 59.9999 32.0000 1.9601 1.9624 402.8716 403.4459 0.0894 -1.0000 -1.0000 1034239 1594419007.20 151.5146 59.9999 32.0000 1.9600 1.9623 402.8509 403.4229 0.0891 -1.0000 -1.0000 1034301 1594419007.30 151.4875 59.9999 32.0000 1.9601 1.9624 402.8595 403.4331 0.0894 -1.0000 -1.0000 1034364 1594419007.40 151.4875 59.9999 32.0000 1.9585 1.9608 403.0330 403.6076 0.0894 -1.0000 -1.0000 1034426 1594419007.50 151.4875 59.9999 32.0000 1.9595 1.9618 402.9217 403.4957 0.0893 -1.0000 -1.0000 1034504 1594419007.60 151.4875 59.9999 32.0000 1.9596 1.9619 402.9297 403.5038 0.0894 -1.0000 -1.0000 1034567 1594419007.70 151.4875 59.9999 32.0000 1.9594 1.9617 402.8804 403.4542 0.0893 -1.0000 -1.0000 1034629 1594419007.80 151.4914 59.9999 32.0000 1.9592 1.9615 403.0019 403.5757 0.0893 -1.0000 -1.0000 1034692 1594419007.90 151.5243 59.9999 32.0000 1.9590 1.9613 403.0309 403.6052 0.0894 -1.0000 -1.0000 1034770 1594419008.00 151.5243 59.9999 32.0000 1.9582 1.9605 403.0172 403.5919 0.0895 -1.0000 -1.0000 1034817 1594419008.10 151.5243 59.9999 32.0000 1.9591 1.9614 403.0654 403.6394 0.0893 -1.0000 -1.0000 1035582 1594419008.20 151.5243 59.9999 32.0000 1.9594 1.9617 403.0804 403.6554 0.0895 -1.0000 -1.0000 1035645 1594419008.30 151.5243 59.9999 32.0000 1.9599 1.9622 403.0056 403.5810 0.0895 -1.0000 -1.0000 1035707 1594419008.40 151.5355 59.9999 32.0000 1.9603 1.9626 402.9728 403.5479 0.0895 -1.0000 -1.0000 1035770 1594419008.50 151.5355 59.9999 32.0000 1.9592 1.9615 403.0576 403.6320 0.0894 -1.0000 -1.0000 1035832 1594419008.60 151.5355 59.9999 32.0000 1.9590 1.9613 403.0773 403.6510 0.0892 -1.0000 -1.0000 1035910 1594419008.70 151.5355 59.9999 32.0000 1.9595 1.9618 403.0227 403.5972 0.0895 -1.0000 -1.0000 1035973 1594419008.80 151.5355 59.9999 32.0000 1.9597 1.9620 402.7610 403.3345 0.0894 -1.0000 -1.0000 1036035 1594419008.90 151.5214 59.9999 32.0000 1.9597 1.9620 402.8831 403.4571 0.0893 -1.0000 -1.0000 1036113 1594419009.00 151.4928 59.9999 32.0000 1.9595 1.9618 403.1059 403.6798 0.0893 -1.0000 -1.0000 1036176 1594419009.10 151.4928 59.9999 32.0000 1.9594 1.9617 403.0761 403.6516 0.0895 -1.0000 -1.0000 1036238 1594419009.20 151.4928 59.9999 32.0000 1.9585 1.9608 403.0376 403.6122 0.0894 -1.0000 -1.0000 1036316 1594419009.30 151.4928 59.9999 32.0000 1.9601 1.9624 402.8703 403.4438 0.0893 -1.0000 -1.0000 1036379 1594419009.40 151.4928 59.9999 32.0000 1.9601 1.9624 402.8347 403.4074 0.0892 -1.0000 -1.0000 1036441 1594419009.50 151.4928 59.9999 32.0000 1.9588 1.9611 402.8260 403.3999 0.0894 -1.0000 -1.0000 1036504 1594419009.60 151.5390 59.9998 32.0000 1.9588 1.9611 402.9732 403.5478 0.0894 -1.0000 -1.0000 1036566 1594419009.70 151.5390 59.9998 32.0000 1.9593 1.9616 403.0082 403.5828 0.0894 -1.0000 -1.0000 1036629 1594419009.80 151.5390 59.9998 32.0000 1.9601 1.9624 402.9336 403.5076 0.0894 -1.0000 -1.0000 1036707 1594419009.90 151.5390 59.9998 32.0000 1.9599 1.9622 402.8514 403.4256 0.0894 -1.0000 -1.0000 1036769 1594419010.00 151.5390 59.9998 32.0000 1.9598 1.9621 402.9216 403.4962 0.0895 -1.0000 -1.0000 1036832 1594419010.10 151.5390 59.9998 32.0000 1.9590 1.9613 403.0187 403.5939 0.0895 -1.0000 -1.0000 1036910 1594419010.20 151.4868 59.9998 32.0000 1.9589 1.9611 403.1337 403.7082 0.0894 -1.0000 -1.0000 1037082 1594419010.30 151.4868 59.9998 32.0000 1.9592 1.9615 403.0410 403.6155 0.0894 -1.0000 -1.0000 1037144 1594419010.40 151.4868 59.9998 32.0000 1.9599 1.9622 403.0038 403.5786 0.0894 -1.0000 -1.0000 1037222 1594419010.50 151.4868 59.9998 32.0000 1.9595 1.9618 402.8451 403.4192 0.0894 -1.0000 -1.0000 1037285 1594419010.60 151.4868 59.9998 32.0000 1.9595 1.9618 402.8557 403.4302 0.0894 -1.0000 -1.0000 1037347 1594419010.70 151.4298 59.9998 32.0000 1.9588 1.9611 403.0865 403.6600 0.0893 -1.0000 -1.0000 1037754 1594419010.80 151.4220 59.9998 32.0000 1.9589 1.9612 403.1128 403.6866 0.0893 -1.0000 -1.0000 1037800 1594419010.90 151.4220 59.9998 32.0000 1.9591 1.9614 402.9901 403.5639 0.0894 -1.0000 -1.0000 1037879 1594419011.00 151.4220 59.9998 32.0000 1.9598 1.9621 402.8852 403.4600 0.0894 -1.0000 -1.0000 1037941 1594419011.10 151.4220 59.9998 32.0000 1.9591 1.9614 402.8828 403.4568 0.0894 -1.0000 -1.0000 1038003 1594419011.20 151.4220 59.9998 32.0000 1.9590 1.9613 402.9925 403.5661 0.0892 -1.0000 -1.0000 1038254 1594419011.30 151.4435 59.9998 32.0000 1.9582 1.9605 403.0868 403.6625 0.0896 -1.0000 -1.0000 1038331 1594419011.40 151.4548 59.9998 32.0000 1.9582 1.9605 403.1073 403.6831 0.0896 -1.0000 -1.0000 1038394 1594419011.50 151.4548 59.9998 32.0000 1.9585 1.9608 402.9630 403.5374 0.0894 -1.0000 -1.0000 1038457 1594419011.60 151.4548 59.9998 32.0000 1.9599 1.9622 402.8854 403.4605 0.0894 -1.0000 -1.0000 1038519 1594419011.70 151.4548 59.9998 32.0000 1.9600 1.9622 402.8795 403.4531 0.0894 -1.0000 -1.0000 1038753 1594419011.80 151.4548 59.9998 32.0000 1.9597 1.9620 402.9284 403.5026 0.0894 -1.0000 -1.0000 1038831 1594419011.90 151.4382 59.9998 32.0000 1.9591 1.9614 403.1193 403.6936 0.0894 -1.0000 -1.0000 1038894 1594419012.00 151.4382 59.9998 32.0000 1.9598 1.9621 402.9640 403.5384 0.0894 -1.0000 -1.0000 1038956 1594419012.10 151.4382 59.9998 32.0000 1.9591 1.9614 402.8069 403.3808 0.0893 -1.0000 -1.0000 1039019 1594419012.20 151.4382 59.9998 32.0000 1.9591 1.9614 402.8755 403.4496 0.0894 -1.0000 -1.0000 1039253 1594419012.30 151.4382 59.9998 32.0000 1.9590 1.9613 402.9614 403.5355 0.0894 -1.0000 -1.0000 1039315 1594419012.40 151.4954 59.9998 32.0000 1.9591 1.9614 403.0346 403.6095 0.0895 -1.0000 -1.0000 1039394 1594419012.50 151.4992 59.9998 32.0000 1.9595 1.9618 403.0219 403.5970 0.0895 -1.0000 -1.0000 1039456 1594419012.60 151.4992 59.9998 32.0000 1.9593 1.9616 402.9123 403.4858 0.0893 -1.0000 -1.0000 1039519 1594419012.70 151.4992 59.9998 32.0000 1.9587 1.9610 402.9142 403.4887 0.0894 -1.0000 -1.0000 1039581 1594419012.80 151.4992 59.9998 32.0000 1.9588 1.9611 402.9763 403.5506 0.0894 -1.0000 -1.0000 1039753 1594419012.90 151.4949 59.9998 32.0000 1.9590 1.9613 403.1367 403.7121 0.0895 -1.0000 -1.0000 1039831 1594419013.00 151.4732 59.9998 32.0000 1.9589 1.9612 402.9839 403.5585 0.0895 -1.0000 -1.0000 1039894 1594419013.10 151.4732 59.9998 32.0000 1.9598 1.9621 402.8078 403.3821 0.0894 -1.0000 -1.0000 1039956 1594419013.20 151.4732 59.9998 32.0000 1.9591 1.9614 402.8320 403.4059 0.0894 -1.0000 -1.0000 1040034 1594419013.30 151.4732 59.9998 32.0000 1.9593 1.9616 403.0217 403.5963 0.0894 -1.0000 -1.0000 1040097 1594419013.40 151.4732 59.9998 32.0000 1.9584 1.9607 403.1066 403.6809 0.0894 -1.0000 -1.0000 1040159 1594419013.50 151.4449 59.9998 32.0000 1.9587 1.9610 403.0590 403.6335 0.0894 -1.0000 -1.0000 1040222 1594419013.60 151.4449 59.9998 32.0000 1.9596 1.9619 402.9489 403.5233 0.0894 -1.0000 -1.0000 1040284 1594419013.70 151.4449 59.9998 32.0000 1.9595 1.9618 402.8517 403.4264 0.0895 -1.0000 -1.0000 1040347 1594419013.80 151.4449 59.9998 32.0000 1.9601 1.9624 402.9754 403.5505 0.0895 -1.0000 -1.0000 1040596 1594419013.90 151.4449 59.9998 32.0000 1.9596 1.9619 402.9712 403.5448 0.0893 -1.0000 -1.0000 1040659 1594419014.00 151.5121 59.9998 32.0000 1.9588 1.9611 403.0379 403.6126 0.0895 -1.0000 -1.0000 1040721 1594419014.10 151.5396 59.9998 32.0000 1.9590 1.9613 403.0837 403.6572 0.0893 -1.0000 -1.0000 1040800 1594419014.20 151.5396 59.9998 32.0000 1.9599 1.9622 402.8789 403.4534 0.0895 -1.0000 -1.0000 1040862 1594419014.30 151.5396 59.9998 32.0000 1.9589 1.9612 402.9346 403.5092 0.0894 -1.0000 -1.0000 1040987 1594419014.40 151.5396 59.9998 32.0000 1.9593 1.9616 403.0894 403.6648 0.0896 -1.0000 -1.0000 1041065 1594419014.50 151.5390 59.9998 32.0000 1.9592 1.9615 403.0910 403.6654 0.0893 -1.0000 -1.0000 1041128 1594419014.60 151.5225 59.9997 32.0000 1.9603 1.9626 402.9373 403.5109 0.0893 -1.0000 -1.0000 1041190 1594419014.70 151.5225 59.9997 32.0000 1.9597 1.9620 402.8865 403.4602 0.0893 -1.0000 -1.0000 1041253 1594419014.80 151.5225 59.9997 32.0000 1.9597 1.9620 402.8753 403.4486 0.0893 -1.0000 -1.0000 1042096 1594419014.90 151.5225 59.9997 32.0000 1.9594 1.9617 402.8739 403.4482 0.0894 -1.0000 -1.0000 1042159 1594419015.00 151.5225 59.9997 32.0000 1.9590 1.9613 403.0286 403.6024 0.0893 -1.0000 -1.0000 1042253 1594419015.10 151.5189 59.9997 32.0000 1.9592 1.9615 403.1072 403.6809 0.0893 -1.0000 -1.0000 1042315 1594419015.20 151.5188 59.9997 32.0000 1.9593 1.9616 403.1147 403.6885 0.0893 -1.0000 -1.0000 1042378 1594419015.30 151.5188 59.9997 32.0000 1.9594 1.9617 402.9124 403.4869 0.0895 -1.0000 -1.0000 1042440 1594419015.40 151.5188 59.9997 32.0000 1.9599 1.9622 402.8411 403.4153 0.0893 -1.0000 -1.0000 1042502 1594419015.50 151.5188 59.9997 32.0000 1.9591 1.9614 402.9620 403.5357 0.0894 -1.0000 -1.0000 1042580 1594419015.60 151.5254 59.9997 32.0000 1.9589 1.9612 403.1456 403.7209 0.0895 -1.0000 -1.0000 1042643 1594419015.70 151.5418 59.9997 32.0000 1.9592 1.9615 403.1079 403.6829 0.0894 -1.0000 -1.0000 1042705 1594419015.80 151.5418 59.9997 32.0000 1.9595 1.9618 403.0164 403.5905 0.0894 -1.0000 -1.0000 1042783 1594419015.90 151.5418 59.9997 32.0000 1.9604 1.9627 402.9697 403.5442 0.0894 -1.0000 -1.0000 1042846 1594419016.00 151.5418 59.9997 32.0000 1.9598 1.9621 402.8927 403.4660 0.0892 -1.0000 -1.0000 1042908 1594419016.10 151.5418 59.9997 32.0000 1.9592 1.9615 403.0341 403.6073 0.0892 -1.0000 -1.0000 1042986 1594419016.20 151.5636 59.9997 32.0000 1.9592 1.9615 403.0677 403.6415 0.0893 -1.0000 -1.0000 1043033 1594419016.30 151.5636 59.9997 32.0000 1.9589 1.9612 403.0873 403.6608 0.0893 -1.0000 -1.0000 1043111 1594419016.40 151.5636 59.9997 32.0000 1.9589 1.9612 403.0249 403.5996 0.0895 -1.0000 -1.0000 1043174 1594419016.50 151.5636 59.9997 32.0000 1.9603 1.9626 402.8429 403.4169 0.0893 -1.0000 -1.0000 1043236 1594419016.60 151.5636 59.9997 32.0000 1.9598 1.9621 402.9416 403.5163 0.0895 -1.0000 -1.0000 1043315 1594419016.70 151.5476 59.9997 32.0000 1.9591 1.9614 402.9432 403.5175 0.0893 -1.0000 -1.0000 1043377 1594419016.80 151.5464 59.9997 32.0000 1.9587 1.9610 403.0139 403.5884 0.0895 -1.0000 -1.0000 1043440 1594419016.90 151.5464 59.9997 32.0000 1.9591 1.9614 403.0681 403.6417 0.0893 -1.0000 -1.0000 1043580 1594419017.00 151.5464 59.9997 32.0000 1.9597 1.9620 402.9495 403.5238 0.0894 -1.0000 -1.0000 1043643 1594419017.10 151.5464 59.9997 32.0000 1.9594 1.9617 402.8680 403.4410 0.0892 -1.0000 -1.0000 1043705 1594419017.20 151.5464 59.9997 32.0000 1.9594 1.9617 403.0500 403.6250 0.0895 -1.0000 -1.0000 1043783 1594419017.30 151.5223 59.9997 32.0000 1.9586 1.9609 403.0250 403.5985 0.0893 -1.0000 -1.0000 1043846 1594419017.40 151.5223 59.9997 32.0000 1.9588 1.9611 403.0221 403.5954 0.0892 -1.0000 -1.0000 1044330 1594419017.50 151.5223 59.9997 32.0000 1.9585 1.9608 403.0069 403.5823 0.0895 -1.0000 -1.0000 1044392 1594419017.60 151.5223 59.9997 32.0000 1.9596 1.9619 402.9097 403.4844 0.0895 -1.0000 -1.0000 1044455 1594419017.70 151.5223 59.9997 32.0000 1.9601 1.9624 402.8998 403.4737 0.0893 -1.0000 -1.0000 1044517 1594419017.80 151.5323 59.9997 32.0000 1.9588 1.9611 402.9168 403.4896 0.0892 -1.0000 -1.0000 1044596 1594419017.90 151.5323 59.9997 32.0000 1.9587 1.9610 403.0264 403.6009 0.0894 -1.0000 -1.0000 1044767 1594419018.00 151.5323 59.9997 32.0000 1.9590 1.9613 403.0403 403.6149 0.0894 -1.0000 -1.0000 1044830 1594419018.10 151.5323 59.9997 32.0000 1.9587 1.9610 402.9612 403.5362 0.0895 -1.0000 -1.0000 1044908 1594419018.20 151.5323 59.9997 32.0000 1.9595 1.9618 402.8811 403.4555 0.0894 -1.0000 -1.0000 1044970 1594419018.30 151.5323 59.9997 32.0000 1.9592 1.9615 402.7820 403.3555 0.0893 -1.0000 -1.0000 1045033 1594419018.40 151.5409 59.9997 32.0000 1.9600 1.9623 402.8628 403.4373 0.0894 -1.0000 -1.0000 1045627 1594419018.50 151.5409 59.9997 32.0000 1.9599 1.9622 402.9340 403.5084 0.0894 -1.0000 -1.0000 1045689 1594419018.60 151.5409 59.9997 32.0000 1.9589 1.9612 402.9655 403.5397 0.0894 -1.0000 -1.0000 1045767 1594419018.70 151.5409 59.9997 32.0000 1.9591 1.9614 402.9094 403.4837 0.0894 -1.0000 -1.0000 1045830 1594419018.80 151.5409 59.9997 32.0000 1.9594 1.9617 402.8643 403.4384 0.0894 -1.0000 -1.0000 1045892 1594419018.90 151.5614 59.9997 32.0000 1.9597 1.9620 402.8438 403.4180 0.0894 -1.0000 -1.0000 1046001 1594419019.00 151.5614 59.9997 32.0000 1.9588 1.9611 402.9980 403.5727 0.0894 -1.0000 -1.0000 1046064 1594419019.10 151.5614 59.9997 32.0000 1.9585 1.9608 403.1104 403.6849 0.0894 -1.0000 -1.0000 1046127 1594419019.20 151.5614 59.9997 32.0000 1.9583 1.9606 403.0786 403.6528 0.0894 -1.0000 -1.0000 1046189 1594419019.30 151.5614 59.9997 32.0000 1.9593 1.9616 402.9335 403.5082 0.0895 -1.0000 -1.0000 1046251 1594419019.40 151.5255 59.9997 32.0000 1.9592 1.9615 402.8913 403.4662 0.0895 -1.0000 -1.0000 1046330 1594419019.50 151.5059 59.9997 32.0000 1.9590 1.9613 402.9742 403.5486 0.0894 -1.0000 -1.0000 1046392 1594419019.60 151.5059 59.9997 32.0000 1.9585 1.9608 403.0777 403.6532 0.0896 -1.0000 -1.0000 1046454 1594419019.70 151.5059 59.9997 32.0000 1.9584 1.9607 403.1106 403.6854 0.0894 -1.0000 -1.0000 1046517 1594419019.80 151.5059 59.9997 32.0000 1.9588 1.9611 402.9704 403.5443 0.0893 -1.0000 -1.0000 1046595 1594419019.90 151.5059 59.9997 32.0000 1.9592 1.9615 402.7741 403.3475 0.0893 -1.0000 -1.0000 1046814 1594419020.00 151.5386 60.0001 32.0000 1.9586 1.9609 402.9001 403.4751 0.0895 -1.0000 -1.0000 1046876 1594419020.10 151.5386 60.0001 32.0000 1.9587 1.9610 402.9697 403.5439 0.0893 -1.0000 -1.0000 1046954 1594419020.20 151.5386 60.0001 32.0000 1.9579 1.9602 403.0779 403.6528 0.0895 -1.0000 -1.0000 1047017 1594419020.30 151.5386 60.0001 32.0000 1.9586 1.9609 403.0315 403.6064 0.0895 -1.0000 -1.0000 1047079 1594419020.40 151.5386 60.0001 32.0000 1.9592 1.9615 402.9684 403.5429 0.0894 -1.0000 -1.0000 1047626 1594419020.50 151.5247 60.0001 32.0000 1.9594 1.9617 402.8746 403.4476 0.0892 -1.0000 -1.0000 1047689 1594419020.60 151.5247 60.0001 32.0000 1.9589 1.9612 402.9176 403.4910 0.0893 -1.0000 -1.0000 1047751 1594419020.70 151.5247 60.0001 32.0000 1.9580 1.9603 403.0301 403.6042 0.0894 -1.0000 -1.0000 1047829 1594419020.80 151.5247 60.0001 32.0000 1.9587 1.9610 403.0733 403.6482 0.0895 -1.0000 -1.0000 1047892 1594419020.90 151.5247 60.0001 32.0000 1.9587 1.9610 403.0326 403.6073 0.0894 -1.0000 -1.0000 1047954 1594419021.00 151.5216 60.0001 32.0000 1.9586 1.9609 402.8335 403.4072 0.0893 -1.0000 -1.0000 1048017 1594419021.10 151.5008 60.0001 32.0000 1.9600 1.9623 402.9492 403.5234 0.0895 -1.0000 -1.0000 1048079 1594419021.20 151.5008 60.0001 32.0000 1.9586 1.9609 402.9985 403.5720 0.0892 -1.0000 -1.0000 1048157 1594419021.30 151.5008 60.0001 32.0000 1.9577 1.9600 403.0397 403.6131 0.0894 -1.0000 -1.0000 1048220 1594419021.40 151.5008 60.0001 32.0000 1.9592 1.9615 402.9801 403.5553 0.0895 -1.0000 -1.0000 1048282 1594419021.50 151.5008 60.0001 32.0000 1.9593 1.9616 402.8745 403.4481 0.0893 -1.0000 -1.0000 1049079 1594419021.60 151.5427 60.0001 32.0000 1.9596 1.9619 402.8769 403.4503 0.0893 -1.0000 -1.0000 1049141 1594419021.70 151.5427 60.0001 32.0000 1.9599 1.9622 402.8734 403.4473 0.0893 -1.0000 -1.0000 1049204 1594419021.80 151.5427 60.0001 32.0000 1.9588 1.9611 403.0258 403.6002 0.0894 -1.0000 -1.0000 1049282 1594419021.90 151.5427 60.0001 32.0000 1.9585 1.9608 403.0522 403.6256 0.0893 -1.0000 -1.0000 1049344 1594419022.00 151.5427 60.0001 32.0000 1.9587 1.9610 403.0348 403.6094 0.0895 -1.0000 -1.0000 1049407 1594419022.10 151.5548 60.0001 32.0000 1.9589 1.9612 402.8911 403.4651 0.0893 -1.0000 -1.0000 1049485 1594419022.20 151.5645 60.0001 32.0000 1.9589 1.9612 402.9182 403.4930 0.0895 -1.0000 -1.0000 1049547 1594419022.30 151.5645 60.0001 32.0000 1.9581 1.9604 403.0267 403.6015 0.0895 -1.0000 -1.0000 1049610 1594419022.40 151.5645 60.0001 32.0000 1.9589 1.9612 402.9918 403.5669 0.0895 -1.0000 -1.0000 1049688 1594419022.50 151.5645 60.0001 32.0000 1.9595 1.9618 402.8300 403.4044 0.0894 -1.0000 -1.0000 1049751 1594419022.60 151.5645 60.0001 32.0000 1.9597 1.9620 402.8373 403.4108 0.0892 -1.0000 -1.0000 1049813 1594419022.70 151.5474 60.0001 32.0000 1.9591 1.9614 402.8678 403.4417 0.0894 -1.0000 -1.0000 1049876 1594419022.80 151.5474 60.0001 32.0000 1.9591 1.9614 402.9086 403.4820 0.0893 -1.0000 -1.0000 1049938 1594419022.90 151.5474 60.0001 32.0000 1.9584 1.9607 402.9640 403.5376 0.0893 -1.0000 -1.0000 1050016 1594419023.00 151.5474 60.0001 32.0000 1.9586 1.9609 403.0626 403.6375 0.0895 -1.0000 -1.0000 1050079 1594419023.10 151.5474 60.0001 32.0000 1.9582 1.9605 402.9739 403.5477 0.0893 -1.0000 -1.0000 1050141 1594419023.20 151.5438 60.0001 32.0000 1.9582 1.9605 402.9188 403.4922 0.0892 -1.0000 -1.0000 1050219 1594419023.30 151.5187 60.0001 32.0000 1.9586 1.9609 402.9576 403.5314 0.0894 -1.0000 -1.0000 1050282 1594419023.40 151.5187 60.0001 32.0000 1.9582 1.9605 402.9750 403.5490 0.0893 -1.0000 -1.0000 1050344 1594419023.50 151.5187 60.0001 32.0000 1.9584 1.9607 403.0208 403.5944 0.0893 -1.0000 -1.0000 1050407 1594419023.60 151.5187 60.0001 32.0000 1.9595 1.9618 402.9861 403.5605 0.0894 -1.0000 -1.0000 1050469 1594419023.70 151.5187 60.0001 32.0000 1.9601 1.9624 402.7901 403.3652 0.0895 -1.0000 -1.0000 1050532 1594419023.80 151.5447 60.0001 32.0000 1.9593 1.9616 402.8122 403.3866 0.0894 -1.0000 -1.0000 1050610 1594419023.90 151.5476 60.0001 32.0000 1.9592 1.9615 402.8572 403.4316 0.0894 -1.0000 -1.0000 1050672 1594419024.00 151.5476 60.0001 32.0000 1.9583 1.9606 403.0088 403.5831 0.0894 -1.0000 -1.0000 1050844 1594419024.10 151.5476 60.0001 32.0000 1.9583 1.9606 403.0213 403.5961 0.0894 -1.0000 -1.0000 1050922 1594419024.20 151.5476 60.0001 32.0000 1.9591 1.9614 403.0538 403.6278 0.0893 -1.0000 -1.0000 1050985 1594419024.30 151.5501 60.0001 32.0000 1.9589 1.9612 402.9936 403.5677 0.0893 -1.0000 -1.0000 1051047 1594419024.40 151.5607 60.0001 32.0000 1.9598 1.9621 402.8331 403.4070 0.0894 -1.0000 -1.0000 1051110 1594419024.50 151.5607 60.0001 32.0000 1.9595 1.9618 402.8363 403.4106 0.0894 -1.0000 -1.0000 1051344 1594419024.60 151.5607 60.0001 32.0000 1.9589 1.9612 402.9337 403.5077 0.0893 -1.0000 -1.0000 1051422 1594419024.70 151.5607 60.0001 32.0000 1.9588 1.9611 402.9789 403.5534 0.0894 -1.0000 -1.0000 1051484 1594419024.80 151.5607 60.0001 32.0000 1.9589 1.9612 403.0151 403.5892 0.0893 -1.0000 -1.0000 1051547 1594419024.90 151.5319 59.9999 32.0000 1.9598 1.9621 402.9058 403.4809 0.0895 -1.0000 -1.0000 1051625 1594419025.00 151.5319 59.9999 32.0000 1.9589 1.9612 402.8395 403.4133 0.0893 -1.0000 -1.0000 1051844 1594419025.10 151.5319 59.9999 32.0000 1.9590 1.9613 402.8772 403.4506 0.0893 -1.0000 -1.0000 1051906 1594419025.20 151.5319 59.9999 32.0000 1.9590 1.9613 402.9556 403.5296 0.0894 -1.0000 -1.0000 1051984 1594419025.30 151.5319 59.9999 32.0000 1.9587 1.9610 402.9779 403.5529 0.0895 -1.0000 -1.0000 1052047 1594419025.40 151.5276 59.9999 32.0000 1.9585 1.9608 403.0527 403.6275 0.0895 -1.0000 -1.0000 1052109 1594419025.50 151.5166 59.9999 32.0000 1.9591 1.9614 402.8240 403.3982 0.0894 -1.0000 -1.0000 1052609 1594419025.60 151.5166 59.9999 32.0000 1.9603 1.9626 402.7665 403.3408 0.0895 -1.0000 -1.0000 1052672 1594419025.70 151.5166 59.9999 32.0000 1.9587 1.9610 402.9803 403.5549 0.0894 -1.0000 -1.0000 1052734 1594419025.80 151.5166 59.9999 32.0000 1.9584 1.9607 403.1302 403.7051 0.0895 -1.0000 -1.0000 1052812 1594419025.90 151.5166 59.9999 32.0000 1.9590 1.9613 403.0255 403.6012 0.0895 -1.0000 -1.0000 1052875 1594419026.00 151.5258 59.9999 32.0000 1.9586 1.9609 402.7906 403.3651 0.0895 -1.0000 -1.0000 1052937 1594419026.10 151.5258 59.9999 32.0000 1.9592 1.9615 402.8026 403.3767 0.0894 -1.0000 -1.0000 1053000 1594419026.20 151.5258 59.9999 32.0000 1.9588 1.9611 402.8694 403.4443 0.0895 -1.0000 -1.0000 1053062 1594419026.30 151.5258 59.9999 32.0000 1.9590 1.9613 403.0388 403.6134 0.0894 -1.0000 -1.0000 1053125 1594419026.40 151.5258 59.9999 32.0000 1.9588 1.9611 403.0546 403.6294 0.0895 -1.0000 -1.0000 1053203 1594419026.50 151.5159 59.9999 32.0000 1.9585 1.9608 402.9181 403.4924 0.0894 -1.0000 -1.0000 1053265 1594419026.60 151.5130 59.9999 32.0000 1.9600 1.9623 402.9563 403.5304 0.0893 -1.0000 -1.0000 1053609 1594419026.70 151.5130 59.9999 32.0000 1.9592 1.9615 402.8774 403.4519 0.0895 -1.0000 -1.0000 1053672 1594419026.80 151.5130 59.9999 32.0000 1.9591 1.9614 402.9509 403.5247 0.0893 -1.0000 -1.0000 1053734 1594419026.90 151.5130 59.9999 32.0000 1.9586 1.9609 403.0258 403.6000 0.0894 -1.0000 -1.0000 1053797 1594419027.00 151.5127 59.9999 32.0000 1.9580 1.9603 402.9529 403.5279 0.0896 -1.0000 -1.0000 1053859 1594419027.10 151.5047 59.9999 32.0000 1.9589 1.9612 402.8617 403.4362 0.0894 -1.0000 -1.0000 1054047 1594419027.20 151.5047 59.9999 32.0000 1.9596 1.9619 402.7881 403.3623 0.0894 -1.0000 -1.0000 1054109 1594419027.30 151.5047 59.9999 32.0000 1.9596 1.9619 402.8560 403.4299 0.0894 -1.0000 -1.0000 1054172 1594419027.40 151.5047 59.9999 32.0000 1.9586 1.9609 402.9900 403.5653 0.0896 -1.0000 -1.0000 1054234 1594419027.50 151.5047 59.9999 32.0000 1.9582 1.9605 403.0310 403.6062 0.0895 -1.0000 -1.0000 1054312 1594419027.60 151.5217 59.9999 32.0000 1.9587 1.9610 402.9423 403.5162 0.0893 -1.0000 -1.0000 1055015 1594419027.70 151.5217 59.9999 32.0000 1.9587 1.9610 402.8934 403.4673 0.0894 -1.0000 -1.0000 1055249 1594419027.80 151.5217 59.9999 32.0000 1.9587 1.9610 402.9176 403.4923 0.0894 -1.0000 -1.0000 1055312 1594419027.90 151.5217 59.9999 32.0000 1.9585 1.9608 403.0155 403.5895 0.0894 -1.0000 -1.0000 1055374 1594419028.00 151.5217 59.9999 32.0000 1.9586 1.9609 402.9990 403.5750 0.0896 -1.0000 -1.0000 1055437 1594419028.10 151.5185 59.9999 32.0000 1.9594 1.9617 402.9525 403.5274 0.0895 -1.0000 -1.0000 1055515 1594419028.20 151.5164 59.9999 32.0000 1.9588 1.9611 402.8039 403.3783 0.0895 -1.0000 -1.0000 1055577 1594419028.30 151.5164 59.9999 32.0000 1.9591 1.9614 402.7907 403.3650 0.0894 -1.0000 -1.0000 1055640 1594419028.40 151.5164 59.9999 32.0000 1.9589 1.9612 402.8964 403.4697 0.0892 -1.0000 -1.0000 1055718 1594419028.50 151.5164 59.9999 32.0000 1.9578 1.9601 402.9751 403.5490 0.0894 -1.0000 -1.0000 1055780 1594419028.60 151.5164 59.9999 32.0000 1.9581 1.9604 403.0292 403.6034 0.0894 -1.0000 -1.0000 1055843 1594419028.70 151.4824 59.9999 32.0000 1.9593 1.9616 402.8972 403.4715 0.0894 -1.0000 -1.0000 1055905 1594419028.80 151.4824 59.9999 32.0000 1.9591 1.9614 402.8155 403.3896 0.0894 -1.0000 -1.0000 1055968 1594419028.90 151.4824 59.9999 32.0000 1.9584 1.9607 402.9658 403.5403 0.0894 -1.0000 -1.0000 1056046 1594419029.00 151.4824 59.9999 32.0000 1.9576 1.9599 402.9217 403.4960 0.0894 -1.0000 -1.0000 1056108 1594419029.10 151.4824 59.9999 32.0000 1.9584 1.9607 403.0121 403.5861 0.0894 -1.0000 -1.0000 1056327 1594419029.20 151.4817 59.9999 32.0000 1.9589 1.9612 402.9148 403.4894 0.0894 -1.0000 -1.0000 1056405 1594419029.30 151.4817 59.9999 32.0000 1.9588 1.9611 402.8786 403.4519 0.0894 -1.0000 -1.0000 1056468 1594419029.40 151.4817 59.9999 32.0000 1.9587 1.9610 402.7394 403.3137 0.0894 -1.0000 -1.0000 1056530 1594419029.50 151.4817 59.9999 32.0000 1.9591 1.9614 402.8482 403.4225 0.0894 -1.0000 -1.0000 1056608 1594419029.60 151.4817 59.9999 32.0000 1.9583 1.9606 402.9181 403.4926 0.0894 -1.0000 -1.0000 1056671 1594419029.70 151.4817 59.9999 32.0000 1.9578 1.9601 402.9972 403.5724 0.0896 -1.0000 -1.0000 1056733 1594419029.80 151.5324 59.9996 32.0000 1.9583 1.9606 403.0690 403.6431 0.0893 -1.0000 -1.0000 1056796 1594419029.90 151.5324 59.9996 32.0000 1.9584 1.9607 402.9991 403.5735 0.0895 -1.0000 -1.0000 1056858 1594419030.00 151.5324 59.9996 32.0000 1.9590 1.9613 402.8826 403.4574 0.0895 -1.0000 -1.0000 1056921 1594419030.10 151.5324 59.9996 32.0000 1.9596 1.9619 402.7942 403.3685 0.0895 -1.0000 -1.0000 1056999 1594419030.20 151.5324 59.9996 32.0000 1.9589 1.9612 402.7957 403.3708 0.0896 -1.0000 -1.0000 1057093 1594419030.30 151.4824 59.9996 32.0000 1.9582 1.9605 402.9030 403.4778 0.0894 -1.0000 -1.0000 1057155 1594419030.40 151.4824 59.9996 32.0000 1.9576 1.9599 403.0580 403.6331 0.0895 -1.0000 -1.0000 1057233 1594419030.50 151.4824 59.9996 32.0000 1.9578 1.9601 403.0082 403.5837 0.0895 -1.0000 -1.0000 1057296 1594419030.60 151.4824 59.9996 32.0000 1.9580 1.9603 402.9157 403.4918 0.0898 -1.0000 -1.0000 1057358 1594419030.70 151.4824 59.9996 32.0000 1.9589 1.9612 402.8840 403.4586 0.0895 -1.0000 -1.0000 1057593 1594419030.80 151.4824 59.9996 32.0000 1.9589 1.9612 402.7840 403.3589 0.0896 -1.0000 -1.0000 1057655 1594419030.90 151.4895 59.9996 32.0000 1.9585 1.9608 402.8668 403.4413 0.0894 -1.0000 -1.0000 1057733 1594419031.00 151.4897 59.9996 32.0000 1.9580 1.9603 402.9818 403.5562 0.0894 -1.0000 -1.0000 1057796 1594419031.10 151.4897 59.9996 32.0000 1.9574 1.9597 402.9276 403.5016 0.0894 -1.0000 -1.0000 1057858 1594419031.20 151.4897 59.9996 32.0000 1.9582 1.9605 402.8425 403.4174 0.0895 -1.0000 -1.0000 1058093 1594419031.30 151.4897 59.9996 32.0000 1.9587 1.9610 402.7694 403.3442 0.0895 -1.0000 -1.0000 1058155 1594419031.40 151.4897 59.9996 32.0000 1.9587 1.9610 402.7353 403.3093 0.0894 -1.0000 -1.0000 1058217 1594419031.50 151.5145 59.9996 32.0000 1.9584 1.9607 402.9617 403.5368 0.0896 -1.0000 -1.0000 1058280 1594419031.60 151.5145 59.9996 32.0000 1.9587 1.9610 403.0358 403.6111 0.0895 -1.0000 -1.0000 1058343 1594419031.70 151.5145 59.9996 32.0000 1.9584 1.9607 402.9944 403.5689 0.0894 -1.0000 -1.0000 1058577 1594419031.80 151.5145 59.9996 32.0000 1.9590 1.9613 402.8952 403.4703 0.0896 -1.0000 -1.0000 1058639 1594419031.90 151.5145 59.9996 32.0000 1.9590 1.9613 402.8256 403.4001 0.0894 -1.0000 -1.0000 1058702 1594419032.00 151.5145 59.9996 32.0000 1.9593 1.9616 402.8458 403.4196 0.0893 -1.0000 -1.0000 1058764 1594419032.10 151.5132 59.9996 32.0000 1.9582 1.9605 402.9487 403.5222 0.0892 -1.0000 -1.0000 1058842 1594419032.20 151.5132 59.9996 32.0000 1.9581 1.9604 402.9719 403.5462 0.0894 -1.0000 -1.0000 1059123 1594419032.30 151.5132 59.9996 32.0000 1.9588 1.9611 402.9844 403.5584 0.0894 -1.0000 -1.0000 1059186 1594419032.40 151.5132 59.9996 32.0000 1.9590 1.9613 402.8353 403.4095 0.0894 -1.0000 -1.0000 1059248 1594419032.50 151.5132 59.9996 32.0000 1.9586 1.9609 402.9005 403.4757 0.0896 -1.0000 -1.0000 1059311 1594419032.60 151.4760 59.9996 32.0000 1.9589 1.9612 402.9361 403.5115 0.0895 -1.0000 -1.0000 1059389 1594419032.70 151.4342 59.9996 32.0000 1.9577 1.9600 402.9850 403.5599 0.0895 -1.0000 -1.0000 1059451 1594419032.80 151.4342 59.9996 32.0000 1.9580 1.9604 402.9601 403.5357 0.0896 -1.0000 -1.0000 1059576 1594419032.90 151.4342 59.9996 32.0000 1.9583 1.9606 402.8719 403.4466 0.0894 -1.0000 -1.0000 1059655 1594419033.00 151.4342 59.9996 32.0000 1.9591 1.9614 402.7969 403.3715 0.0895 -1.0000 -1.0000 1059717 1594419033.10 151.4342 59.9996 32.0000 1.9581 1.9604 402.9087 403.4840 0.0896 -1.0000 -1.0000 1059780 1594419033.20 151.5390 59.9996 32.0000 1.9583 1.9606 402.9724 403.5462 0.0894 -1.0000 -1.0000 1059858 1594419033.30 151.5390 59.9996 32.0000 1.9572 1.9596 403.0741 403.6503 0.0896 -1.0000 -1.0000 1100092 1594419033.40 151.5390 59.9996 32.0000 1.9583 1.9606 402.9715 403.5466 0.0895 -1.0000 -1.0000 1100154 1594419033.50 151.5390 59.9996 32.0000 1.9589 1.9612 402.8296 403.4044 0.0895 -1.0000 -1.0000 1100217 1594419033.60 151.5390 59.9996 32.0000 1.9592 1.9615 402.8481 403.4228 0.0895 -1.0000 -1.0000 1100280 1594419033.70 151.5686 59.9996 32.0000 1.9588 1.9611 402.9587 403.5329 0.0894 -1.0000 -1.0000 1100342 1594419033.80 151.5728 59.9996 32.0000 1.9588 1.9611 403.0385 403.6129 0.0894 -1.0000 -1.0000 1100826 1594419033.90 151.5728 59.9996 32.0000 1.9593 1.9616 403.0652 403.6394 0.0894 -1.0000 -1.0000 1100889 1594419034.00 151.5728 59.9996 32.0000 1.9591 1.9614 402.9151 403.4889 0.0893 -1.0000 -1.0000 1100951 1594419034.10 151.5728 59.9996 32.0000 1.9596 1.9619 402.8789 403.4538 0.0895 -1.0000 -1.0000 1101029 1594419034.20 151.5728 59.9996 32.0000 1.9589 1.9612 402.8733 403.4481 0.0895 -1.0000 -1.0000 1101092 1594419034.30 151.4995 59.9996 32.0000 1.9592 1.9615 402.9067 403.4810 0.0894 -1.0000 -1.0000 1101326 1594419034.40 151.4995 59.9996 32.0000 1.9583 1.9606 402.9885 403.5626 0.0894 -1.0000 -1.0000 1101388 1594419034.50 151.4995 59.9996 32.0000 1.9587 1.9610 402.9715 403.5456 0.0894 -1.0000 -1.0000 1101451 1594419034.60 151.4995 59.9996 32.0000 1.9590 1.9613 402.9453 403.5196 0.0894 -1.0000 -1.0000 1101529 1594419034.70 151.4995 59.9996 32.0000 1.9590 1.9613 402.8102 403.3855 0.0895 -1.0000 -1.0000 1101592 1594419034.80 151.4938 59.9995 32.0000 1.9581 1.9604 402.8721 403.4457 0.0893 -1.0000 -1.0000 1101842 1594419034.90 151.4938 59.9995 32.0000 1.9584 1.9607 402.8760 403.4496 0.0893 -1.0000 -1.0000 1101904 1594419035.00 151.4938 59.9995 32.0000 1.9586 1.9609 403.0359 403.6116 0.0896 -1.0000 -1.0000 1101967 1594419035.10 151.4938 59.9995 32.0000 1.9581 1.9604 403.0217 403.5962 0.0894 -1.0000 -1.0000 1102029 1594419035.20 151.4938 59.9995 32.0000 1.9594 1.9617 402.9748 403.5493 0.0895 -1.0000 -1.0000 1102107 1594419035.30 151.5285 59.9995 32.0000 1.9585 1.9608 402.7556 403.3303 0.0895 -1.0000 -1.0000 1102373 1594419035.40 151.5446 59.9995 32.0000 1.9586 1.9609 402.7788 403.3528 0.0895 -1.0000 -1.0000 1102435 1594419035.50 151.5446 59.9995 32.0000 1.9582 1.9605 402.9468 403.5221 0.0895 -1.0000 -1.0000 1102529 1594419035.60 151.5446 59.9995 32.0000 1.9580 1.9603 403.0705 403.6459 0.0896 -1.0000 -1.0000 1102576 1594419035.70 151.5446 59.9995 32.0000 1.9592 1.9615 402.9132 403.4885 0.0896 -1.0000 -1.0000 1102638 1594419035.80 151.5446 59.9995 32.0000 1.9596 1.9619 402.8982 403.4731 0.0895 -1.0000 -1.0000 1102716 1594419035.90 151.6042 59.9995 32.0000 1.9587 1.9610 402.9643 403.5383 0.0893 -1.0000 -1.0000 1102779 1594419036.00 151.6042 59.9995 32.0000 1.9595 1.9618 402.9936 403.5688 0.0895 -1.0000 -1.0000 1102857 1594419036.10 151.6042 59.9995 32.0000 1.9587 1.9610 403.0485 403.6230 0.0894 -1.0000 -1.0000 1102935 1594419036.20 151.6042 59.9995 32.0000 1.9593 1.9616 403.0292 403.6030 0.0892 -1.0000 -1.0000 1102997 1594419036.30 151.6042 59.9995 32.0000 1.9592 1.9615 402.8096 403.3830 0.0893 -1.0000 -1.0000 1103060 1594419036.40 151.5591 59.9995 32.0000 1.9593 1.9616 402.8877 403.4623 0.0894 -1.0000 -1.0000 1103247 1594419036.50 151.5591 59.9995 32.0000 1.9573 1.9596 403.0117 403.5860 0.0894 -1.0000 -1.0000 1103310 1594419036.60 151.5591 59.9995 32.0000 1.9583 1.9606 402.9765 403.5501 0.0893 -1.0000 -1.0000 1103372 1594419036.70 151.5591 59.9995 32.0000 1.9596 1.9619 402.9936 403.5684 0.0895 -1.0000 -1.0000 1103435 1594419036.80 151.5591 59.9995 32.0000 1.9596 1.9619 402.8970 403.4721 0.0896 -1.0000 -1.0000 1103497 1594419036.90 151.5559 59.9995 32.0000 1.9581 1.9604 402.9951 403.5701 0.0894 -1.0000 -1.0000 1103732 1594419037.00 151.5513 59.9995 32.0000 1.9583 1.9606 402.9920 403.5660 0.0893 -1.0000 -1.0000 1103794 1594419037.10 151.5513 59.9995 32.0000 1.9588 1.9611 402.9850 403.5590 0.0894 -1.0000 -1.0000 1103857 1594419037.20 151.5513 59.9995 32.0000 1.9598 1.9621 402.8651 403.4401 0.0895 -1.0000 -1.0000 1103935 1594419037.30 151.5513 59.9995 32.0000 1.9600 1.9623 402.8489 403.4229 0.0894 -1.0000 -1.0000 1103997 1594419037.40 151.5513 59.9995 32.0000 1.9583 1.9606 402.8182 403.3924 0.0894 -1.0000 -1.0000 1104575 1594419037.50 151.4952 59.9995 32.0000 1.9585 1.9608 402.8380 403.4122 0.0894 -1.0000 -1.0000 1104653 1594419037.60 151.4952 59.9995 32.0000 1.9582 1.9605 402.9806 403.5541 0.0893 -1.0000 -1.0000 1104716 1594419037.70 151.4952 59.9995 32.0000 1.9581 1.9604 403.0760 403.6503 0.0894 -1.0000 -1.0000 1104778 1594419037.80 151.4952 59.9995 32.0000 1.9584 1.9607 403.0730 403.6481 0.0895 -1.0000 -1.0000 1104856 1594419037.90 151.4952 59.9995 32.0000 1.9587 1.9610 402.8760 403.4509 0.0895 -1.0000 -1.0000 1104981 1594419038.00 151.4952 59.9995 32.0000 1.9586 1.9609 402.7961 403.3707 0.0895 -1.0000 -1.0000 1105044 1594419038.10 151.4975 59.9995 32.0000 1.9588 1.9611 402.9865 403.5622 0.0897 -1.0000 -1.0000 1105122 1594419038.20 151.4985 59.9995 32.0000 1.9589 1.9612 403.1104 403.6861 0.0896 -1.0000 -1.0000 1105184 1594419038.30 151.4985 59.9995 32.0000 1.9587 1.9610 402.9209 403.4962 0.0895 -1.0000 -1.0000 1105247 1594419038.40 151.4985 59.9995 32.0000 1.9591 1.9614 402.8175 403.3921 0.0895 -1.0000 -1.0000 1105325 1594419038.50 151.4985 59.9995 32.0000 1.9588 1.9611 402.7824 403.3569 0.0895 -1.0000 -1.0000 1105387 1594419038.60 151.4985 59.9995 32.0000 1.9590 1.9613 402.9249 403.4999 0.0895 -1.0000 -1.0000 1105450 1594419038.70 151.5006 59.9995 32.0000 1.9583 1.9606 403.0351 403.6106 0.0897 -1.0000 -1.0000 1105512 1594419038.80 151.5006 59.9995 32.0000 1.9584 1.9607 403.0075 403.5816 0.0893 -1.0000 -1.0000 1105575 1594419038.90 151.5006 59.9995 32.0000 1.9590 1.9613 402.8516 403.4255 0.0894 -1.0000 -1.0000 1105653 1594419039.00 151.5006 59.9995 32.0000 1.9592 1.9615 402.7618 403.3364 0.0895 -1.0000 -1.0000 1105716 1594419039.10 151.5006 59.9995 32.0000 1.9590 1.9613 402.9648 403.5392 0.0894 -1.0000 -1.0000 1105778 1594419039.20 151.4052 59.9995 32.0000 1.9585 1.9608 402.9839 403.5596 0.0896 -1.0000 -1.0000 1105856 1594419039.30 151.4052 59.9995 32.0000 1.9591 1.9614 402.9885 403.5634 0.0894 -1.0000 -1.0000 1105919 1594419039.40 151.4052 59.9995 32.0000 1.9595 1.9618 402.8362 403.4102 0.0894 -1.0000 -1.0000 1105981 1594419039.50 151.4052 59.9995 32.0000 1.9588 1.9611 402.8282 403.4032 0.0895 -1.0000 -1.0000 1106106 1594419039.60 151.4052 59.9995 32.0000 1.9586 1.9609 402.9431 403.5169 0.0893 -1.0000 -1.0000 1106169 1594419039.70 151.4052 59.9995 32.0000 1.9581 1.9604 403.0478 403.6223 0.0895 -1.0000 -1.0000 1106231 1594419039.80 151.4879 59.9994 32.0000 1.9591 1.9614 403.0747 403.6502 0.0895 -1.0000 -1.0000 1106309 1594419039.90 151.4879 59.9994 32.0000 1.9595 1.9618 402.9452 403.5197 0.0894 -1.0000 -1.0000 1106372 1594419040.00 151.4879 59.9994 32.0000 1.9589 1.9612 402.7935 403.3672 0.0893 -1.0000 -1.0000 1106606 1594419040.10 151.4879 59.9994 32.0000 1.9587 1.9610 402.8643 403.4384 0.0894 -1.0000 -1.0000 1106668 1594419040.20 151.4879 59.9994 32.0000 1.9593 1.9616 402.9136 403.4886 0.0895 -1.0000 -1.0000 1106731 1594419040.30 151.4971 59.9994 32.0000 1.9586 1.9609 403.0104 403.5847 0.0894 -1.0000 -1.0000 1106793 1594419040.40 151.4971 59.9994 32.0000 1.9592 1.9615 403.0191 403.5932 0.0894 -1.0000 -1.0000 1106872 1594419040.50 151.4971 59.9994 32.0000 1.9594 1.9617 402.9275 403.5022 0.0894 -1.0000 -1.0000 1107606 1594419040.60 151.4971 59.9994 32.0000 1.9585 1.9608 402.8683 403.4421 0.0893 -1.0000 -1.0000 1107684 1594419040.70 151.4971 59.9994 32.0000 1.9591 1.9614 402.9015 403.4767 0.0896 -1.0000 -1.0000 1107747 1594419040.80 151.4971 59.9994 32.0000 1.9581 1.9604 402.9618 403.5362 0.0894 -1.0000 -1.0000 1107809 1594419040.90 151.4758 59.9994 32.0000 1.9586 1.9609 402.9805 403.5552 0.0895 -1.0000 -1.0000 1107872 1594419041.00 151.4758 59.9994 32.0000 1.9592 1.9615 402.9316 403.5060 0.0894 -1.0000 -1.0000 1107934 1594419041.10 151.4758 59.9994 32.0000 1.9601 1.9624 402.8743 403.4494 0.0895 -1.0000 -1.0000 1107997 1594419041.20 151.4758 59.9994 32.0000 1.9596 1.9619 402.8529 403.4271 0.0894 -1.0000 -1.0000 1108075 1594419041.30 151.4758 59.9994 32.0000 1.9588 1.9611 402.8830 403.4578 0.0895 -1.0000 -1.0000 1108137 1594419041.40 151.4670 59.9994 32.0000 1.9585 1.9608 403.0302 403.6058 0.0895 -1.0000 -1.0000 1108199 1594419041.50 151.4670 59.9994 32.0000 1.9585 1.9608 403.0105 403.5853 0.0895 -1.0000 -1.0000 1108418 1594419041.60 151.4670 59.9994 32.0000 1.9594 1.9617 402.9078 403.4826 0.0895 -1.0000 -1.0000 1108480 1594419041.70 151.4670 59.9994 32.0000 1.9600 1.9623 402.8327 403.4077 0.0895 -1.0000 -1.0000 1108543 1594419041.80 151.4670 59.9994 32.0000 1.9593 1.9616 402.9534 403.5278 0.0894 -1.0000 -1.0000 1108605 1594419041.90 151.4691 59.9994 32.0000 1.9588 1.9611 402.9999 403.5749 0.0895 -1.0000 -1.0000 1108668 1594419042.00 151.4958 59.9994 32.0000 1.9587 1.9610 403.0236 403.5979 0.0894 -1.0000 -1.0000 1108746 1594419042.10 151.4958 59.9994 32.0000 1.9576 1.9599 402.9110 403.4860 0.0895 -1.0000 -1.0000 1108824 1594419042.20 151.4958 59.9994 32.0000 1.9592 1.9615 402.8726 403.4474 0.0895 -1.0000 -1.0000 1108887 1594419042.30 151.4958 59.9994 32.0000 1.9601 1.9624 402.8277 403.4028 0.0895 -1.0000 -1.0000 1108949 1594419042.40 151.4958 59.9994 32.0000 1.9587 1.9610 402.9301 403.5050 0.0895 -1.0000 -1.0000 1109027 1594419042.50 151.4816 59.9994 32.0000 1.9585 1.9608 403.0127 403.5876 0.0894 -1.0000 -1.0000 1109355 1594419042.60 151.4813 59.9994 32.0000 1.9590 1.9613 402.9184 403.4930 0.0895 -1.0000 -1.0000 1109418 1594419042.70 151.4813 59.9994 32.0000 1.9593 1.9616 402.8111 403.3858 0.0895 -1.0000 -1.0000 1109480 1594419042.80 151.4813 59.9994 32.0000 1.9597 1.9620 402.8771 403.4516 0.0894 -1.0000 -1.0000 1109543 1594419042.90 151.4813 59.9994 32.0000 1.9588 1.9611 402.9760 403.5507 0.0895 -1.0000 -1.0000 1109621 1594419043.00 151.4955 59.9994 32.0000 1.9578 1.9601 403.1065 403.6811 0.0894 -1.0000 -1.0000 1109746 1594419043.10 151.5157 59.9994 32.0000 1.9580 1.9603 403.1254 403.7010 0.0897 -1.0000 -1.0000 1109808 1594419043.20 151.5157 59.9994 32.0000 1.9588 1.9611 403.0441 403.6183 0.0894 -1.0000 -1.0000 1109886 1594419043.30 151.5157 59.9994 32.0000 1.9593 1.9616 402.9166 403.4909 0.0894 -1.0000 -1.0000 1109949 1594419043.40 151.5157 59.9994 32.0000 1.9606 1.9629 402.8499 403.4246 0.0896 -1.0000 -1.0000 1110011 1594419043.50 151.5157 59.9994 32.0000 1.9592 1.9615 402.7899 403.3637 0.0894 -1.0000 -1.0000 1110761 1594419043.60 151.4784 59.9994 32.0000 1.9586 1.9609 402.9612 403.5356 0.0894 -1.0000 -1.0000 1110824 1594419043.70 151.4501 59.9994 32.0000 1.9586 1.9609 402.9722 403.5466 0.0894 -1.0000 -1.0000 1110886 1594419043.80 151.4501 59.9994 32.0000 1.9594 1.9617 402.8906 403.4645 0.0893 -1.0000 -1.0000 1110964 1594419043.90 151.4501 59.9994 32.0000 1.9591 1.9614 402.8385 403.4127 0.0895 -1.0000 -1.0000 1111027 1594419044.00 151.4501 59.9994 32.0000 1.9584 1.9608 402.8976 403.4729 0.0896 -1.0000 -1.0000 1111089 1594419044.10 151.4501 59.9994 32.0000 1.9582 1.9605 402.8682 403.4430 0.0895 -1.0000 -1.0000 1111152 1594419044.20 151.4790 59.9994 32.0000 1.9580 1.9603 402.9960 403.5707 0.0894 -1.0000 -1.0000 1111214 1594419044.30 151.4790 59.9994 32.0000 1.9585 1.9608 403.0490 403.6245 0.0897 -1.0000 -1.0000 1111277 1594419044.40 151.4790 59.9994 32.0000 1.9592 1.9615 402.9134 403.4884 0.0895 -1.0000 -1.0000 1111355 1594419044.50 151.4790 59.9994 32.0000 1.9596 1.9619 402.8657 403.4403 0.0894 -1.0000 -1.0000 1111417 1594419044.60 151.4790 59.9994 32.0000 1.9601 1.9624 402.8548 403.4291 0.0894 -1.0000 -1.0000 1111605 1594419044.70 151.4615 59.9996 32.0000 1.9595 1.9618 402.7971 403.3727 0.0896 -1.0000 -1.0000 1111668 1594419044.80 151.4615 59.9996 32.0000 1.9593 1.9616 403.0299 403.6055 0.0896 -1.0000 -1.0000 1111730 1594419044.90 151.4615 59.9996 32.0000 1.9594 1.9617 402.9502 403.5258 0.0896 -1.0000 -1.0000 1111808 1594419045.00 151.4615 59.9996 32.0000 1.9595 1.9618 402.8246 403.3990 0.0894 -1.0000 -1.0000 1111871 1594419045.10 151.4615 59.9996 32.0000 1.9589 1.9612 402.8803 403.4535 0.0893 -1.0000 -1.0000 1112355 1594419045.20 151.4615 59.9996 32.0000 1.9587 1.9610 403.0698 403.6448 0.0895 -1.0000 -1.0000 1112433 1594419045.30 151.4585 59.9996 32.0000 1.9590 1.9613 403.0339 403.6084 0.0894 -1.0000 -1.0000 1112495 1594419045.40 151.4585 59.9996 32.0000 1.9596 1.9619 402.9203 403.4954 0.0895 -1.0000 -1.0000 1112558 1594419045.50 151.4585 59.9996 32.0000 1.9597 1.9620 402.8691 403.4430 0.0894 -1.0000 -1.0000 1112620 1594419045.60 151.4585 59.9996 32.0000 1.9598 1.9621 402.8018 403.3754 0.0892 -1.0000 -1.0000 1112698 1594419045.70 151.4585 59.9996 32.0000 1.9590 1.9613 402.8373 403.4123 0.0895 -1.0000 -1.0000 1112745 1594419045.80 151.4827 59.9996 32.0000 1.9589 1.9612 403.0156 403.5899 0.0895 -1.0000 -1.0000 1112823 1594419045.90 151.4827 59.9996 32.0000 1.9589 1.9612 402.9390 403.5138 0.0895 -1.0000 -1.0000 1112886 1594419046.00 151.4827 59.9996 32.0000 1.9597 1.9620 402.8807 403.4552 0.0894 -1.0000 -1.0000 1112948 1594419046.10 151.4827 59.9996 32.0000 1.9594 1.9617 402.7790 403.3531 0.0895 -1.0000 -1.0000 1113089 1594419046.20 151.4827 59.9996 32.0000 1.9587 1.9610 402.8077 403.3828 0.0895 -1.0000 -1.0000 1113151 1594419046.30 151.4827 59.9996 32.0000 1.9582 1.9605 402.9526 403.5276 0.0895 -1.0000 -1.0000 1113214 1594419046.40 151.4823 59.9996 32.0000 1.9581 1.9604 403.0727 403.6473 0.0894 -1.0000 -1.0000 1113292 1594419046.50 151.4804 59.9996 32.0000 1.9595 1.9618 403.0265 403.6009 0.0894 -1.0000 -1.0000 1113354 1594419046.60 151.4804 59.9996 32.0000 1.9594 1.9617 402.9752 403.5497 0.0894 -1.0000 -1.0000 1113651 1594419046.70 151.4804 59.9996 32.0000 1.9591 1.9613 402.8752 403.4487 0.0893 -1.0000 -1.0000 1113714 1594419046.80 151.4804 59.9996 32.0000 1.9592 1.9615 402.8247 403.3994 0.0895 -1.0000 -1.0000 1113776 1594419046.90 151.4804 59.9996 32.0000 1.9595 1.9618 402.8012 403.3753 0.0895 -1.0000 -1.0000 1113855 1594419047.00 151.4804 59.9996 32.0000 1.9587 1.9610 402.8935 403.4688 0.0895 -1.0000 -1.0000 1113917 1594419047.10 151.4960 59.9996 32.0000 1.9591 1.9614 402.9780 403.5525 0.0894 -1.0000 -1.0000 1114089 1594419047.20 151.4960 59.9996 32.0000 1.9590 1.9613 402.8693 403.4426 0.0893 -1.0000 -1.0000 1114167 1594419047.30 151.4960 59.9996 32.0000 1.9601 1.9624 402.8175 403.3914 0.0894 -1.0000 -1.0000 1114229 1594419047.40 151.4960 59.9996 32.0000 1.9600 1.9623 402.8561 403.4305 0.0894 -1.0000 -1.0000 1114292 1594419047.50 151.4960 59.9996 32.0000 1.9589 1.9612 402.9820 403.5572 0.0895 -1.0000 -1.0000 1114370 1594419047.60 151.4544 59.9996 32.0000 1.9590 1.9613 403.0259 403.6001 0.0894 -1.0000 -1.0000 1114432 1594419047.70 151.4544 59.9996 32.0000 1.9594 1.9617 402.9993 403.5741 0.0895 -1.0000 -1.0000 1114604 1594419047.80 151.4544 59.9996 32.0000 1.9598 1.9621 402.8440 403.4186 0.0895 -1.0000 -1.0000 1114682 1594419047.90 151.4544 59.9996 32.0000 1.9599 1.9622 402.8460 403.4196 0.0893 -1.0000 -1.0000 1114745 1594419048.00 151.4544 59.9996 32.0000 1.9594 1.9617 402.9853 403.5601 0.0896 -1.0000 -1.0000 1114807 1594419048.10 151.4544 59.9996 32.0000 1.9584 1.9607 403.0031 403.5785 0.0895 -1.0000 -1.0000 1114885 1594419048.20 151.5230 59.9996 32.0000 1.9596 1.9619 402.8911 403.4656 0.0894 -1.0000 -1.0000 1115354 1594419048.30 151.5230 59.9996 32.0000 1.9594 1.9617 402.8880 403.4621 0.0893 -1.0000 -1.0000 1115416 1594419048.40 151.5230 59.9996 32.0000 1.9597 1.9620 402.7812 403.3556 0.0895 -1.0000 -1.0000 1115495 1594419048.50 151.5230 59.9996 32.0000 1.9593 1.9616 402.9161 403.4915 0.0895 -1.0000 -1.0000 1115557 1594419048.60 151.5230 59.9996 32.0000 1.9593 1.9616 402.9944 403.5691 0.0895 -1.0000 -1.0000 1115619 1594419048.70 151.5013 59.9996 32.0000 1.9592 1.9615 403.0926 403.6678 0.0895 -1.0000 -1.0000 1115760 1594419048.80 151.4981 59.9996 32.0000 1.9593 1.9616 403.0135 403.5890 0.0895 -1.0000 -1.0000 1115823 1594419048.90 151.4981 59.9996 32.0000 1.9602 1.9625 402.9988 403.5739 0.0895 -1.0000 -1.0000 1115901 1594419049.00 151.4981 59.9996 32.0000 1.9601 1.9624 402.8934 403.4686 0.0896 -1.0000 -1.0000 1115963 1594419049.10 151.4981 59.9996 32.0000 1.9604 1.9627 402.8556 403.4305 0.0894 -1.0000 -1.0000 1116026 1594419049.20 151.4981 59.9996 32.0000 1.9603 1.9626 402.9325 403.5062 0.0893 -1.0000 -1.0000 1116260 1594419049.30 151.5062 59.9996 32.0000 1.9594 1.9617 403.0229 403.5972 0.0894 -1.0000 -1.0000 1116323 1594419049.40 151.5062 59.9996 32.0000 1.9601 1.9624 402.9358 403.5103 0.0895 -1.0000 -1.0000 1116385 1594419049.50 151.5062 59.9996 32.0000 1.9601 1.9624 402.8905 403.4655 0.0895 -1.0000 -1.0000 1116447 1594419049.60 151.5062 59.9996 32.0000 1.9596 1.9619 402.9419 403.5163 0.0894 -1.0000 -1.0000 1116510 1594419049.70 151.5062 59.9996 32.0000 1.9590 1.9613 403.0696 403.6438 0.0894 -1.0000 -1.0000 1116572 1594419049.80 151.5486 59.9998 32.0000 1.9585 1.9608 403.0832 403.6589 0.0895 -1.0000 -1.0000 1116650 1594419049.90 151.5503 59.9998 32.0000 1.9593 1.9616 403.0781 403.6529 0.0895 -1.0000 -1.0000 1116713 1594419050.00 151.5503 59.9998 32.0000 1.9594 1.9617 402.9615 403.5364 0.0895 -1.0000 -1.0000 1116775 1594419050.10 151.5503 59.9998 32.0000 1.9603 1.9626 402.9044 403.4780 0.0892 -1.0000 -1.0000 1116854 1594419050.20 151.5503 59.9998 32.0000 1.9597 1.9620 402.9186 403.4923 0.0894 -1.0000 -1.0000 1116979 1594419050.30 151.5503 59.9998 32.0000 1.9592 1.9615 402.9106 403.4858 0.0895 -1.0000 -1.0000 1117041 1594419050.40 151.5123 59.9998 32.0000 1.9584 1.9607 402.9948 403.5696 0.0895 -1.0000 -1.0000 1117103 1594419050.50 151.5123 59.9998 32.0000 1.9588 1.9611 402.9692 403.5437 0.0894 -1.0000 -1.0000 1117166 1594419050.60 151.5123 59.9998 32.0000 1.9599 1.9622 402.9079 403.4824 0.0894 -1.0000 -1.0000 1117244 1594419050.70 151.5123 59.9998 32.0000 1.9603 1.9626 402.8728 403.4469 0.0894 -1.0000 -1.0000 1117307 1594419050.80 151.5123 59.9998 32.0000 1.9592 1.9615 402.9148 403.4893 0.0895 -1.0000 -1.0000 1118244 1594419050.90 151.5123 59.9998 32.0000 1.9588 1.9611 402.9937 403.5680 0.0894 -1.0000 -1.0000 1118306 1594419051.00 151.5216 59.9998 32.0000 1.9587 1.9610 403.0135 403.5882 0.0895 -1.0000 -1.0000 1118369 1594419051.10 151.5216 59.9998 32.0000 1.9589 1.9612 403.0567 403.6312 0.0893 -1.0000 -1.0000 1118431 1594419051.20 151.5216 59.9998 32.0000 1.9595 1.9618 403.0782 403.6527 0.0894 -1.0000 -1.0000 1118509 1594419051.30 151.5216 59.9998 32.0000 1.9605 1.9628 402.9368 403.5113 0.0895 -1.0000 -1.0000 1118572 1594419051.40 151.5216 59.9998 32.0000 1.9602 1.9625 402.8945 403.4687 0.0894 -1.0000 -1.0000 1118634 1594419051.50 151.5404 59.9998 32.0000 1.9602 1.9625 402.8333 403.4073 0.0894 -1.0000 -1.0000 1118712 1594419051.60 151.5462 59.9998 32.0000 1.9590 1.9613 403.0815 403.6559 0.0894 -1.0000 -1.0000 1118775 1594419051.70 151.5462 59.9998 32.0000 1.9592 1.9615 403.0895 403.6643 0.0895 -1.0000 -1.0000 1118837 1594419051.80 151.5462 59.9998 32.0000 1.9592 1.9615 402.8838 403.4584 0.0894 -1.0000 -1.0000 1119087 1594419051.90 151.5462 59.9998 32.0000 1.9594 1.9617 402.7798 403.3541 0.0895 -1.0000 -1.0000 1119150 1594419052.00 151.5462 59.9998 32.0000 1.9596 1.9619 402.7408 403.3151 0.0894 -1.0000 -1.0000 1119212 1594419052.10 151.4958 59.9998 32.0000 1.9592 1.9615 402.9369 403.5112 0.0894 -1.0000 -1.0000 1119290 1594419052.20 151.4958 59.9998 32.0000 1.9583 1.9606 403.0175 403.5919 0.0895 -1.0000 -1.0000 1119353 1594419052.30 151.4958 59.9998 32.0000 1.9586 1.9610 403.0561 403.6315 0.0895 -1.0000 -1.0000 1119603 1594419052.40 151.4958 59.9998 32.0000 1.9596 1.9619 402.9603 403.5349 0.0894 -1.0000 -1.0000 1119666 1594419052.50 151.4958 59.9998 32.0000 1.9606 1.9629 402.7997 403.3740 0.0894 -1.0000 -1.0000 1119728 1594419052.60 151.4958 59.9998 32.0000 1.9597 1.9620 402.8690 403.4435 0.0895 -1.0000 -1.0000 1119806 1594419052.70 151.4482 59.9998 32.0000 1.9595 1.9618 403.0598 403.6348 0.0895 -1.0000 -1.0000 1119869 1594419052.80 151.4482 59.9998 32.0000 1.9596 1.9619 402.8696 403.4437 0.0894 -1.0000 -1.0000 1119931 1594419052.90 151.4482 59.9998 32.0000 1.9599 1.9622 402.8024 403.3768 0.0894 -1.0000 -1.0000 1120009 1594419053.00 151.4482 59.9998 32.0000 1.9594 1.9617 402.8304 403.4048 0.0895 -1.0000 -1.0000 1120072 1594419053.10 151.4482 59.9998 32.0000 1.9592 1.9615 402.9447 403.5193 0.0895 -1.0000 -1.0000 1120134 1594419053.20 151.4469 59.9998 32.0000 1.9590 1.9613 403.0394 403.6146 0.0895 -1.0000 -1.0000 1120196 1594419053.30 151.4439 59.9998 32.0000 1.9586 1.9609 403.0024 403.5772 0.0894 -1.0000 -1.0000 1120322 1594419053.40 151.4439 59.9998 32.0000 1.9586 1.9609 402.9853 403.5593 0.0894 -1.0000 -1.0000 1120384 1594419053.50 151.4439 59.9998 32.0000 1.9595 1.9618 402.8499 403.4240 0.0894 -1.0000 -1.0000 1120462 1594419053.60 151.4439 59.9998 32.0000 1.9595 1.9618 402.8524 403.4275 0.0896 -1.0000 -1.0000 1120525 1594419053.70 151.4439 59.9998 32.0000 1.9597 1.9620 402.9820 403.5573 0.0895 -1.0000 -1.0000 1120587 1594419053.80 151.4439 59.9998 32.0000 1.9592 1.9615 403.0060 403.5816 0.0896 -1.0000 -1.0000 1120884 1594419053.90 151.4439 59.9998 32.0000 1.9585 1.9608 402.9314 403.5067 0.0895 -1.0000 -1.0000 1120946 1594419054.00 151.4439 59.9998 32.0000 1.9591 1.9614 402.8734 403.4478 0.0894 -1.0000 -1.0000 1121009 1594419054.10 151.4439 59.9998 32.0000 1.9598 1.9621 402.8954 403.4692 0.0894 -1.0000 -1.0000 1121071 1594419054.20 151.4439 59.9998 32.0000 1.9593 1.9616 402.9125 403.4866 0.0893 -1.0000 -1.0000 1121134 1594419054.30 151.4439 59.9998 32.0000 1.9588 1.9611 403.0320 403.6063 0.0894 -1.0000 -1.0000 1121196 1594419054.40 151.4763 59.9998 32.0000 1.9592 1.9615 403.0003 403.5746 0.0894 -1.0000 -1.0000 1121431 1594419054.50 151.4763 59.9998 32.0000 1.9586 1.9609 402.9754 403.5499 0.0894 -1.0000 -1.0000 1121493 1594419054.60 151.4763 59.9998 32.0000 1.9593 1.9616 402.9124 403.4863 0.0893 -1.0000 -1.0000 1121571 1594419054.70 151.4763 59.9998 32.0000 1.9596 1.9619 402.8723 403.4466 0.0895 -1.0000 -1.0000 1121634 1594419054.80 151.4763 59.9998 32.0000 1.9600 1.9623 402.8454 403.4199 0.0895 -1.0000 -1.0000 1121696 1594419054.90 151.4677 59.9997 32.0000 1.9594 1.9618 402.9064 403.4816 0.0895 -1.0000 -1.0000 1121837 1594419055.00 151.4664 59.9997 32.0000 1.9591 1.9614 403.0002 403.5747 0.0894 -1.0000 -1.0000 1121915 1594419055.10 151.4664 59.9997 32.0000 1.9588 1.9611 402.9987 403.5736 0.0895 -1.0000 -1.0000 1121978 1594419055.20 151.4664 59.9997 32.0000 1.9596 1.9619 402.8166 403.3906 0.0894 -1.0000 -1.0000 1122056 1594419055.30 151.4664 59.9997 32.0000 1.9596 1.9619 402.8987 403.4731 0.0894 -1.0000 -1.0000 1122118 1594419055.40 151.4664 59.9997 32.0000 1.9590 1.9613 402.9584 403.5327 0.0894 -1.0000 -1.0000 1122602 1594419055.50 151.4522 59.9997 32.0000 1.9587 1.9610 403.1081 403.6821 0.0894 -1.0000 -1.0000 1122665 1594419055.60 151.4522 59.9997 32.0000 1.9592 1.9615 403.0488 403.6235 0.0894 -1.0000 -1.0000 1122727 1594419055.70 151.4522 59.9997 32.0000 1.9590 1.9613 402.9847 403.5597 0.0896 -1.0000 -1.0000 1122790 1594419055.80 151.4522 59.9997 32.0000 1.9598 1.9621 402.8605 403.4362 0.0896 -1.0000 -1.0000 1122868 1594419055.90 151.4522 59.9997 32.0000 1.9597 1.9620 402.8444 403.4197 0.0896 -1.0000 -1.0000 1123118 1594419056.00 151.4750 59.9997 32.0000 1.9594 1.9617 402.8842 403.4587 0.0894 -1.0000 -1.0000 1123180 1594419056.10 151.4909 59.9997 32.0000 1.9591 1.9614 403.0930 403.6672 0.0894 -1.0000 -1.0000 1123243 1594419056.20 151.4909 59.9997 32.0000 1.9590 1.9613 403.0543 403.6288 0.0895 -1.0000 -1.0000 1123305 1594419056.30 151.4909 59.9997 32.0000 1.9597 1.9620 402.9527 403.5272 0.0894 -1.0000 -1.0000 1123368 1594419056.40 151.4909 59.9997 32.0000 1.9602 1.9625 402.8993 403.4740 0.0895 -1.0000 -1.0000 1123446 1594419056.50 151.4909 59.9997 32.0000 1.9599 1.9622 402.9584 403.5325 0.0894 -1.0000 -1.0000 1123508 1594419056.60 151.4360 59.9997 32.0000 1.9592 1.9615 403.0343 403.6087 0.0894 -1.0000 -1.0000 1123586 1594419056.70 151.4360 59.9997 32.0000 1.9590 1.9613 403.0367 403.6111 0.0895 -1.0000 -1.0000 1123649 1594419056.80 151.4360 59.9997 32.0000 1.9585 1.9608 403.1197 403.6949 0.0894 -1.0000 -1.0000 1123711 1594419056.90 151.4360 59.9997 32.0000 1.9595 1.9618 403.1088 403.6841 0.0896 -1.0000 -1.0000 1123868 1594419057.00 151.4360 59.9997 32.0000 1.9596 1.9619 402.8679 403.4423 0.0894 -1.0000 -1.0000 1123930 1594419057.10 151.4593 59.9997 32.0000 1.9597 1.9620 402.8403 403.4149 0.0895 -1.0000 -1.0000 1124008 1594419057.20 151.4615 59.9997 32.0000 1.9593 1.9616 402.9859 403.5605 0.0893 -1.0000 -1.0000 1124071 1594419057.30 151.4615 59.9997 32.0000 1.9593 1.9616 403.1193 403.6937 0.0894 -1.0000 -1.0000 1124133 1594419057.40 151.4615 59.9997 32.0000 1.9598 1.9621 403.0562 403.6312 0.0895 -1.0000 -1.0000 1124196 1594419057.50 151.4615 59.9997 32.0000 1.9596 1.9619 402.9089 403.4837 0.0894 -1.0000 -1.0000 1124274 1594419057.60 151.4615 59.9997 32.0000 1.9594 1.9617 402.8961 403.4709 0.0895 -1.0000 -1.0000 1124336 1594419057.70 151.4781 59.9997 32.0000 1.9594 1.9617 402.9931 403.5675 0.0895 -1.0000 -1.0000 1124399 1594419057.80 151.4781 59.9997 32.0000 1.9586 1.9609 403.1500 403.7259 0.0895 -1.0000 -1.0000 1124477 1594419057.90 151.4781 59.9997 32.0000 1.9591 1.9614 403.0758 403.6507 0.0895 -1.0000 -1.0000 1124539 1594419058.00 151.4781 59.9997 32.0000 1.9598 1.9621 402.8885 403.4638 0.0896 -1.0000 -1.0000 1125180 1594419058.10 151.4781 59.9997 32.0000 1.9603 1.9627 402.8832 403.4589 0.0896 -1.0000 -1.0000 1125242 1594419058.20 151.4781 59.9997 32.0000 1.9594 1.9617 402.9111 403.4855 0.0894 -1.0000 -1.0000 1125305 1594419058.30 151.4963 59.9997 32.0000 1.9596 1.9619 402.9768 403.5531 0.0896 -1.0000 -1.0000 1125367 1594419058.40 151.4963 59.9997 32.0000 1.9597 1.9620 402.9861 403.5609 0.0895 -1.0000 -1.0000 1125445 1594419058.50 151.4963 59.9997 32.0000 1.9597 1.9620 402.8912 403.4655 0.0893 -1.0000 -1.0000 1126070 1594419058.60 151.4963 59.9997 32.0000 1.9597 1.9620 402.8641 403.4388 0.0895 -1.0000 -1.0000 1126148 1594419058.70 151.4963 59.9997 32.0000 1.9590 1.9613 403.0150 403.5896 0.0894 -1.0000 -1.0000 1126211 1594419058.80 151.4962 59.9997 32.0000 1.9590 1.9613 403.1545 403.7290 0.0894 -1.0000 -1.0000 1126273 1594419058.90 151.4962 59.9997 32.0000 1.9600 1.9623 403.0138 403.5881 0.0894 -1.0000 -1.0000 1126352 1594419059.00 151.4962 59.9997 32.0000 1.9605 1.9628 402.8725 403.4467 0.0894 -1.0000 -1.0000 1126414 1594419059.10 151.4962 59.9997 32.0000 1.9592 1.9615 402.8923 403.4664 0.0894 -1.0000 -1.0000 1126477 1594419059.20 151.4962 59.9997 32.0000 1.9589 1.9612 403.0521 403.6271 0.0895 -1.0000 -1.0000 1126554 1594419059.30 151.4962 59.9997 32.0000 1.9591 1.9614 403.1721 403.7462 0.0893 -1.0000 -1.0000 1126617 1594419059.40 151.4613 59.9997 32.0000 1.9601 1.9624 403.0362 403.6107 0.0894 -1.0000 -1.0000 1126679 1594419059.50 151.4613 59.9997 32.0000 1.9594 1.9617 402.9557 403.5300 0.0894 -1.0000 -1.0000 1126742 1594419059.60 151.4613 59.9997 32.0000 1.9590 1.9613 402.9767 403.5508 0.0894 -1.0000 -1.0000 1126804 1594419059.70 151.4613 59.9997 32.0000 1.9589 1.9612 403.0563 403.6313 0.0894 -1.0000 -1.0000 1126867 1594419059.80 151.4613 59.9997 32.0000 1.9578 1.9601 403.0427 403.6169 0.0894 -1.0000 -1.0000 1126945 1594419059.90 151.4689 59.9997 32.0000 1.9595 1.9618 402.9792 403.5545 0.0896 -1.0000 -1.0000 1127007 1594419060.00 151.5202 59.9992 32.0000 1.9598 1.9621 402.9434 403.5170 0.0893 -1.0000 -1.0000 1127070 1594419060.10 151.5202 59.9992 32.0000 1.9602 1.9625 402.8941 403.4679 0.0894 -1.0000 -1.0000 1127148 1594419060.20 151.5202 59.9992 32.0000 1.9589 1.9612 402.9520 403.5256 0.0893 -1.0000 -1.0000 1127210 1594419060.30 151.5202 59.9992 32.0000 1.9590 1.9613 403.1099 403.6844 0.0894 -1.0000 -1.0000 1127273 1594419060.40 151.5202 59.9992 32.0000 1.9587 1.9610 403.0660 403.6407 0.0895 -1.0000 -1.0000 1127335 1594419060.50 151.5202 59.9992 32.0000 1.9593 1.9616 402.9506 403.5258 0.0895 -1.0000 -1.0000 1127398 1594419060.60 151.5202 59.9992 32.0000 1.9596 1.9619 402.8944 403.4690 0.0895 -1.0000 -1.0000 1127476 1594419060.70 151.5373 59.9992 32.0000 1.9596 1.9619 403.0478 403.6230 0.0896 -1.0000 -1.0000 1127539 1594419060.80 151.5442 59.9992 32.0000 1.9594 1.9617 403.0943 403.6692 0.0894 -1.0000 -1.0000 1127601 1594419060.90 151.5442 59.9992 32.0000 1.9593 1.9616 402.9455 403.5205 0.0895 -1.0000 -1.0000 1127679 1594419061.00 151.5442 59.9992 32.0000 1.9600 1.9623 402.9029 403.4776 0.0895 -1.0000 -1.0000 1128054 1594419061.10 151.5442 59.9992 32.0000 1.9599 1.9622 402.9900 403.5649 0.0895 -1.0000 -1.0000 1128132 1594419061.20 151.5442 59.9992 32.0000 1.9585 1.9608 402.9591 403.5338 0.0895 -1.0000 -1.0000 1128210 1594419061.30 151.5670 59.9992 32.0000 1.9585 1.9608 403.1048 403.6794 0.0894 -1.0000 -1.0000 1128273 1594419061.40 151.5670 59.9992 32.0000 1.9591 1.9614 403.0033 403.5780 0.0895 -1.0000 -1.0000 1128335 1594419061.50 151.5670 59.9992 32.0000 1.9598 1.9621 402.9605 403.5350 0.0894 -1.0000 -1.0000 1128616 1594419061.60 151.5670 59.9992 32.0000 1.9598 1.9621 402.8927 403.4668 0.0894 -1.0000 -1.0000 1128679 1594419061.70 151.5670 59.9992 32.0000 1.9596 1.9619 402.8004 403.3737 0.0893 -1.0000 -1.0000 1128757 1594419061.80 151.5670 59.9992 32.0000 1.9593 1.9616 403.0000 403.5741 0.0894 -1.0000 -1.0000 1128835 1594419061.90 151.4712 59.9992 32.0000 1.9587 1.9610 403.0827 403.6580 0.0895 -1.0000 -1.0000 1128898 1594419062.00 151.4712 59.9992 32.0000 1.9596 1.9619 403.0383 403.6134 0.0895 -1.0000 -1.0000 1128960 1594419062.10 151.4712 59.9992 32.0000 1.9593 1.9616 402.9565 403.5311 0.0894 -1.0000 -1.0000 1129101 1594419062.20 151.4712 59.9992 32.0000 1.9601 1.9624 402.8717 403.4468 0.0895 -1.0000 -1.0000 1129163 1594419062.30 151.4712 59.9992 32.0000 1.9600 1.9623 402.8840 403.4588 0.0895 -1.0000 -1.0000 1129226 1594419062.40 151.4635 59.9992 32.0000 1.9596 1.9619 402.9156 403.4904 0.0895 -1.0000 -1.0000 1129288 1594419062.50 151.4622 59.9992 32.0000 1.9587 1.9609 402.9499 403.5242 0.0894 -1.0000 -1.0000 1129351 1594419062.60 151.4622 59.9992 32.0000 1.9587 1.9610 403.0651 403.6406 0.0896 -1.0000 -1.0000 1129647 1594419062.70 151.4622 59.9992 32.0000 1.9590 1.9613 403.0198 403.5955 0.0896 -1.0000 -1.0000 1129710 1594419062.80 151.4622 59.9992 32.0000 1.9589 1.9612 402.9604 403.5362 0.0896 -1.0000 -1.0000 1129773 1594419062.90 151.4622 59.9992 32.0000 1.9584 1.9607 402.8912 403.4665 0.0895 -1.0000 -1.0000 1129835 1594419063.00 151.5396 59.9992 32.0000 1.9587 1.9610 402.9288 403.5031 0.0894 -1.0000 -1.0000 1129897 1594419063.10 151.5396 59.9992 32.0000 1.9587 1.9610 403.1445 403.7196 0.0894 -1.0000 -1.0000 1130085 1594419063.20 151.5396 59.9992 32.0000 1.9595 1.9618 403.1121 403.6868 0.0895 -1.0000 -1.0000 1130163 1594419063.30 151.5396 59.9992 32.0000 1.9592 1.9615 403.0132 403.5881 0.0895 -1.0000 -1.0000 1130225 1594419063.40 151.5396 59.9992 32.0000 1.9590 1.9613 402.9639 403.5393 0.0896 -1.0000 -1.0000 1130273 1594419063.50 151.5402 59.9992 32.0000 1.9599 1.9622 402.8223 403.3966 0.0894 -1.0000 -1.0000 1130351 1594419063.60 151.5433 59.9992 32.0000 1.9590 1.9613 402.8800 403.4542 0.0894 -1.0000 -1.0000 1130632 1594419063.70 151.5433 59.9992 32.0000 1.9586 1.9609 403.0591 403.6337 0.0895 -1.0000 -1.0000 1130694 1594419063.80 151.5433 59.9992 32.0000 1.9585 1.9608 403.0400 403.6153 0.0896 -1.0000 -1.0000 1130757 1594419063.90 151.5433 59.9992 32.0000 1.9590 1.9613 403.0462 403.6215 0.0895 -1.0000 -1.0000 1130819 1594419064.00 151.5433 59.9992 32.0000 1.9594 1.9617 402.9840 403.5589 0.0895 -1.0000 -1.0000 1130881 1594419064.10 151.5433 59.9992 32.0000 1.9602 1.9625 402.9173 403.4922 0.0895 -1.0000 -1.0000 1131085 1594419064.20 151.5022 59.9992 32.0000 1.9592 1.9615 402.9656 403.5407 0.0895 -1.0000 -1.0000 1131147 1594419064.30 151.5022 59.9992 32.0000 1.9583 1.9606 402.9955 403.5701 0.0894 -1.0000 -1.0000 1131209 1594419064.40 151.5022 59.9992 32.0000 1.9584 1.9607 402.9940 403.5688 0.0895 -1.0000 -1.0000 1131272 1594419064.50 151.5022 59.9992 32.0000 1.9598 1.9621 402.9794 403.5556 0.0897 -1.0000 -1.0000 1131334 1594419064.60 151.5022 59.9992 32.0000 1.9600 1.9624 402.9349 403.5106 0.0895 -1.0000 -1.0000 1131725 1594419064.70 151.5071 59.9992 32.0000 1.9594 1.9617 402.9119 403.4861 0.0895 -1.0000 -1.0000 1131788 1594419064.80 151.5237 59.9990 32.0000 1.9589 1.9613 403.0370 403.6127 0.0896 -1.0000 -1.0000 1131866 1594419064.90 151.5237 59.9990 32.0000 1.9588 1.9611 402.9924 403.5669 0.0894 -1.0000 -1.0000 1131928 1594419065.00 151.5237 59.9990 32.0000 1.9592 1.9615 403.0261 403.6000 0.0893 -1.0000 -1.0000 1131991 1594419065.10 151.5237 59.9990 32.0000 1.9579 1.9602 402.9894 403.5645 0.0895 -1.0000 -1.0000 1132069 1594419065.20 151.5237 59.9990 32.0000 1.9597 1.9620 402.7468 403.3210 0.0894 -1.0000 -1.0000 1132256 1594419065.30 151.5416 59.9990 32.0000 1.9589 1.9612 402.8780 403.4518 0.0894 -1.0000 -1.0000 1132319 1594419065.40 151.5416 59.9990 32.0000 1.9589 1.9612 402.9154 403.4902 0.0895 -1.0000 -1.0000 1132381 1594419065.50 151.5416 59.9990 32.0000 1.9588 1.9611 403.0770 403.6509 0.0894 -1.0000 -1.0000 1132460 1594419065.60 151.5416 59.9990 32.0000 1.9588 1.9611 403.0178 403.5928 0.0895 -1.0000 -1.0000 1132522 1594419065.70 151.5416 59.9990 32.0000 1.9589 1.9612 403.0057 403.5798 0.0894 -1.0000 -1.0000 1133256 1594419065.80 151.5039 59.9990 32.0000 1.9594 1.9617 402.8582 403.4330 0.0896 -1.0000 -1.0000 1133318 1594419065.90 151.4931 59.9990 32.0000 1.9591 1.9614 402.8725 403.4476 0.0895 -1.0000 -1.0000 1133381 1594419066.00 151.4931 59.9990 32.0000 1.9597 1.9620 402.8682 403.4437 0.0895 -1.0000 -1.0000 1133443 1594419066.10 151.4931 59.9990 32.0000 1.9598 1.9621 402.9507 403.5245 0.0894 -1.0000 -1.0000 1133522 1594419066.20 151.4931 59.9990 32.0000 1.9584 1.9607 403.0628 403.6379 0.0895 -1.0000 -1.0000 1133584 1594419066.30 151.4943 59.9990 32.0000 1.9585 1.9609 402.9806 403.5558 0.0895 -1.0000 -1.0000 1133647 1594419066.40 151.5059 59.9990 32.0000 1.9593 1.9616 402.8123 403.3869 0.0895 -1.0000 -1.0000 1133725 1594419066.50 151.5059 59.9990 32.0000 1.9601 1.9624 402.7687 403.3438 0.0895 -1.0000 -1.0000 1133787 1594419066.60 151.5059 59.9990 32.0000 1.9595 1.9618 402.9076 403.4811 0.0893 -1.0000 -1.0000 1133850 1594419066.70 151.5059 59.9990 32.0000 1.9589 1.9612 403.1335 403.7087 0.0895 -1.0000 -1.0000 1133912 1594419066.80 151.5059 59.9990 32.0000 1.9584 1.9607 403.0839 403.6597 0.0897 -1.0000 -1.0000 1133975 1594419066.90 151.5585 59.9990 32.0000 1.9587 1.9610 402.9722 403.5478 0.0896 -1.0000 -1.0000 1134053 1594419067.00 151.5585 59.9990 32.0000 1.9600 1.9623 402.8806 403.4554 0.0895 -1.0000 -1.0000 1134115 1594419067.10 151.5585 59.9990 32.0000 1.9604 1.9627 402.8529 403.4274 0.0895 -1.0000 -1.0000 1134178 1594419067.20 151.5585 59.9990 32.0000 1.9596 1.9619 402.8585 403.4329 0.0895 -1.0000 -1.0000 1134256 1594419067.30 151.5585 59.9990 32.0000 1.9597 1.9620 402.9152 403.4905 0.0895 -1.0000 -1.0000 1134318 1594419067.40 151.5340 59.9990 32.0000 1.9590 1.9613 402.9674 403.5418 0.0894 -1.0000 -1.0000 1134381 1594419067.50 151.4960 59.9990 32.0000 1.9601 1.9624 402.8131 403.3879 0.0895 -1.0000 -1.0000 1134443 1594419067.60 151.4960 59.9990 32.0000 1.9592 1.9615 402.8114 403.3851 0.0894 -1.0000 -1.0000 1134506 1594419067.70 151.4960 59.9990 32.0000 1.9585 1.9608 402.8536 403.4284 0.0895 -1.0000 -1.0000 1134584 1594419067.80 151.4960 59.9990 32.0000 1.9584 1.9606 402.8808 403.4543 0.0893 -1.0000 -1.0000 1134662 1594419067.90 151.4960 59.9990 32.0000 1.9583 1.9606 402.9885 403.5634 0.0895 -1.0000 -1.0000 1134724 1594419068.00 151.4916 59.9990 32.0000 1.9586 1.9609 403.0117 403.5860 0.0894 -1.0000 -1.0000 1134787 1594419068.10 151.4916 59.9990 32.0000 1.9595 1.9618 402.9598 403.5345 0.0895 -1.0000 -1.0000 1134865 1594419068.20 151.4916 59.9990 32.0000 1.9588 1.9611 402.7876 403.3626 0.0895 -1.0000 -1.0000 1134927 1594419068.30 151.4916 59.9990 32.0000 1.9592 1.9615 402.7600 403.3342 0.0894 -1.0000 -1.0000 1135099 1594419068.40 151.4916 59.9990 32.0000 1.9593 1.9616 402.7995 403.3748 0.0896 -1.0000 -1.0000 1135177 1594419068.50 151.5091 59.9990 32.0000 1.9589 1.9612 402.9440 403.5193 0.0896 -1.0000 -1.0000 1135240 1594419068.60 151.5166 59.9990 32.0000 1.9579 1.9602 402.9553 403.5314 0.0897 -1.0000 -1.0000 1135318 1594419068.70 151.5166 59.9990 32.0000 1.9588 1.9611 402.9561 403.5318 0.0895 -1.0000 -1.0000 1135380 1594419068.80 151.5166 59.9990 32.0000 1.9581 1.9604 402.8735 403.4473 0.0894 -1.0000 -1.0000 1135849 1594419068.90 151.5166 59.9990 32.0000 1.9590 1.9613 402.8058 403.3809 0.0896 -1.0000 -1.0000 1135927 1594419069.00 151.5166 59.9990 32.0000 1.9588 1.9611 402.8541 403.4287 0.0895 -1.0000 -1.0000 1135990 1594419069.10 151.5148 59.9990 32.0000 1.9582 1.9605 402.9735 403.5485 0.0895 -1.0000 -1.0000 1136052 1594419069.20 151.5148 59.9990 32.0000 1.9581 1.9604 403.0048 403.5805 0.0896 -1.0000 -1.0000 1136130 1594419069.30 151.5148 59.9990 32.0000 1.9583 1.9606 402.9889 403.5639 0.0894 -1.0000 -1.0000 1136411 1594419069.40 151.5148 59.9990 32.0000 1.9587 1.9610 402.8004 403.3747 0.0895 -1.0000 -1.0000 1136474 1594419069.50 151.5148 59.9990 32.0000 1.9590 1.9613 402.7763 403.3503 0.0894 -1.0000 -1.0000 1136552 1594419069.60 151.5148 59.9990 32.0000 1.9592 1.9616 402.8157 403.3906 0.0895 -1.0000 -1.0000 1136614 1594419069.70 151.4358 59.9992 32.0000 1.9585 1.9608 402.9830 403.5576 0.0895 -1.0000 -1.0000 1136677 1594419069.80 151.4358 59.9992 32.0000 1.9584 1.9607 403.0836 403.6592 0.0896 -1.0000 -1.0000 1136864 1594419069.90 151.4358 59.9992 32.0000 1.9581 1.9604 403.0538 403.6290 0.0896 -1.0000 -1.0000 1136927 1594419070.00 151.4358 59.9992 32.0000 1.9585 1.9608 402.8589 403.4344 0.0896 -1.0000 -1.0000 1136989 1594419070.10 151.4358 59.9992 32.0000 1.9597 1.9620 402.8121 403.3869 0.0895 -1.0000 -1.0000 1137068 1594419070.20 151.4720 59.9992 32.0000 1.9590 1.9613 402.8451 403.4201 0.0896 -1.0000 -1.0000 1137130 1594419070.30 151.4745 59.9992 32.0000 1.9594 1.9617 402.9142 403.4892 0.0895 -1.0000 -1.0000 1137349 1594419070.40 151.4745 59.9992 32.0000 1.9582 1.9605 403.1101 403.6850 0.0895 -1.0000 -1.0000 1137427 1594419070.50 151.4745 59.9992 32.0000 1.9577 1.9600 403.0791 403.6546 0.0895 -1.0000 -1.0000 1137489 1594419070.60 151.4745 59.9992 32.0000 1.9584 1.9607 403.0161 403.5909 0.0895 -1.0000 -1.0000 1137567 1594419070.70 151.4745 59.9992 32.0000 1.9591 1.9614 402.9685 403.5433 0.0895 -1.0000 -1.0000 1137630 1594419070.80 151.4935 59.9992 32.0000 1.9590 1.9613 402.9627 403.5377 0.0895 -1.0000 -1.0000 1137849 1594419070.90 151.4935 59.9992 32.0000 1.9585 1.9608 402.9924 403.5673 0.0895 -1.0000 -1.0000 1137927 1594419071.00 151.4935 59.9992 32.0000 1.9583 1.9606 403.0764 403.6519 0.0895 -1.0000 -1.0000 1137989 1594419071.10 151.4935 59.9992 32.0000 1.9580 1.9603 402.9851 403.5612 0.0896 -1.0000 -1.0000 1138052 1594419071.20 151.4935 59.9992 32.0000 1.9587 1.9610 402.9245 403.4997 0.0895 -1.0000 -1.0000 1138114 1594419071.30 151.4935 59.9992 32.0000 1.9595 1.9618 402.8048 403.3802 0.0896 -1.0000 -1.0000 1138177 1594419071.40 151.4901 59.9992 32.0000 1.9594 1.9617 402.8247 403.4004 0.0896 -1.0000 -1.0000 1138442 1594419071.50 151.4901 59.9992 32.0000 1.9587 1.9610 402.9209 403.4953 0.0894 -1.0000 -1.0000 1138521 1594419071.60 151.4901 59.9992 32.0000 1.9587 1.9610 403.0201 403.5953 0.0895 -1.0000 -1.0000 1138583 1594419071.70 151.4901 59.9992 32.0000 1.9588 1.9611 403.0447 403.6200 0.0896 -1.0000 -1.0000 1138645 1594419071.80 151.4901 59.9992 32.0000 1.9584 1.9607 403.0460 403.6213 0.0895 -1.0000 -1.0000 1138708 1594419071.90 151.5536 59.9992 32.0000 1.9586 1.9609 402.8024 403.3781 0.0896 -1.0000 -1.0000 1138895 1594419072.00 151.5547 59.9992 32.0000 1.9594 1.9617 402.7711 403.3452 0.0893 -1.0000 -1.0000 1138958 1594419072.10 151.5547 59.9992 32.0000 1.9590 1.9613 402.8721 403.4468 0.0896 -1.0000 -1.0000 1139020 1594419072.20 151.5547 59.9992 32.0000 1.9589 1.9612 403.0673 403.6420 0.0894 -1.0000 -1.0000 1139098 1594419072.30 151.5547 59.9992 32.0000 1.9588 1.9611 403.0292 403.6028 0.0893 -1.0000 -1.0000 1139161 1594419072.40 151.4821 59.9992 32.0000 1.9584 1.9607 403.0027 403.5781 0.0897 -1.0000 -1.0000 1139536 1594419072.50 151.4789 59.9992 32.0000 1.9591 1.9614 402.8915 403.4674 0.0896 -1.0000 -1.0000 1139598 1594419072.60 151.4789 59.9992 32.0000 1.9583 1.9606 402.8785 403.4530 0.0895 -1.0000 -1.0000 1139677 1594419072.70 151.4789 59.9992 32.0000 1.9581 1.9604 402.9529 403.5274 0.0894 -1.0000 -1.0000 1139739 1594419072.80 151.4789 59.9992 32.0000 1.9581 1.9604 402.9875 403.5626 0.0896 -1.0000 -1.0000 1139801 1594419072.90 151.4789 59.9992 32.0000 1.9582 1.9605 402.9933 403.5682 0.0894 -1.0000 -1.0000 1140051 1594419073.00 151.5451 59.9992 32.0000 1.9588 1.9611 402.9086 403.4835 0.0896 -1.0000 -1.0000 1140114 1594419073.10 151.5451 59.9992 32.0000 1.9592 1.9615 402.8068 403.3814 0.0895 -1.0000 -1.0000 1140176 1594419073.20 151.5451 59.9992 32.0000 1.9589 1.9612 402.8550 403.4296 0.0895 -1.0000 -1.0000 1140239 1594419073.30 151.5451 59.9992 32.0000 1.9594 1.9617 402.9528 403.5280 0.0896 -1.0000 -1.0000 1140301 1594419073.40 151.5451 59.9992 32.0000 1.9587 1.9610 403.0719 403.6476 0.0896 -1.0000 -1.0000 1140489 1594419073.50 151.5647 59.9992 32.0000 1.9591 1.9614 402.9229 403.4986 0.0896 -1.0000 -1.0000 1140567 1594419073.60 151.5647 59.9992 32.0000 1.9596 1.9619 402.8171 403.3920 0.0895 -1.0000 -1.0000 1140629 1594419073.70 151.5647 59.9992 32.0000 1.9596 1.9620 402.7768 403.3512 0.0895 -1.0000 -1.0000 1140692 1594419073.80 151.5647 59.9992 32.0000 1.9592 1.9615 402.9937 403.5686 0.0895 -1.0000 -1.0000 1140770 1594419073.90 151.5647 59.9992 32.0000 1.9592 1.9615 403.0459 403.6212 0.0895 -1.0000 -1.0000 1141004 1594419074.00 151.5620 59.9992 32.0000 1.9585 1.9608 403.0228 403.5972 0.0894 -1.0000 -1.0000 1141067 1594419074.10 151.5553 59.9992 32.0000 1.9593 1.9616 402.9101 403.4850 0.0895 -1.0000 -1.0000 1141129 1594419074.20 151.5553 59.9992 32.0000 1.9593 1.9616 402.8003 403.3747 0.0895 -1.0000 -1.0000 1141192 1594419074.30 151.5553 59.9992 32.0000 1.9590 1.9613 402.8851 403.4600 0.0895 -1.0000 -1.0000 1141254 1594419074.40 151.5553 59.9992 32.0000 1.9592 1.9615 403.0131 403.5887 0.0896 -1.0000 -1.0000 1141332 1594419074.50 151.5553 59.9992 32.0000 1.9588 1.9611 403.0314 403.6062 0.0894 -1.0000 -1.0000 1141395 1594419074.60 151.5063 59.9994 32.0000 1.9591 1.9614 402.8691 403.4439 0.0895 -1.0000 -1.0000 1141520 1594419074.70 151.5063 59.9994 32.0000 1.9600 1.9623 402.8467 403.4215 0.0895 -1.0000 -1.0000 1141582 1594419074.80 151.5063 59.9994 32.0000 1.9590 1.9613 402.7742 403.3490 0.0895 -1.0000 -1.0000 1141645 1594419074.90 151.5063 59.9994 32.0000 1.9591 1.9614 403.0525 403.6268 0.0894 -1.0000 -1.0000 1141785 1594419075.00 151.5063 59.9994 32.0000 1.9588 1.9611 403.1072 403.6817 0.0894 -1.0000 -1.0000 1141848 1594419075.10 151.5063 59.9994 32.0000 1.9583 1.9606 402.9173 403.4924 0.0895 -1.0000 -1.0000 1141910 1594419075.20 151.4767 59.9994 32.0000 1.9593 1.9616 402.9119 403.4869 0.0895 -1.0000 -1.0000 1141973 1594419075.30 151.4767 59.9994 32.0000 1.9592 1.9615 402.8536 403.4284 0.0895 -1.0000 -1.0000 1142035 1594419075.40 151.4767 59.9994 32.0000 1.9590 1.9613 403.0462 403.6215 0.0894 -1.0000 -1.0000 1142098 1594419075.50 151.4767 59.9994 32.0000 1.9586 1.9609 403.0505 403.6258 0.0896 -1.0000 -1.0000 1142348 1594419075.60 151.4767 59.9994 32.0000 1.9594 1.9617 402.9904 403.5659 0.0896 -1.0000 -1.0000 1142410 1594419075.70 151.5126 59.9994 32.0000 1.9597 1.9620 402.8885 403.4631 0.0895 -1.0000 -1.0000 1142473 1594419075.80 151.5126 59.9994 32.0000 1.9597 1.9620 402.8131 403.3885 0.0897 -1.0000 -1.0000 1142551 1594419075.90 151.5126 59.9994 32.0000 1.9589 1.9612 402.9511 403.5261 0.0895 -1.0000 -1.0000 1142613 1594419076.00 151.5126 59.9994 32.0000 1.9592 1.9615 403.0159 403.5903 0.0894 -1.0000 -1.0000 1143082 1594419076.10 151.5126 59.9994 32.0000 1.9588 1.9611 403.1051 403.6801 0.0895 -1.0000 -1.0000 1143160 1594419076.20 151.4958 59.9994 32.0000 1.9589 1.9612 402.9836 403.5583 0.0895 -1.0000 -1.0000 1143222 1594419076.30 151.4734 59.9994 32.0000 1.9589 1.9612 402.9468 403.5216 0.0895 -1.0000 -1.0000 1143285 1594419076.40 151.4734 59.9994 32.0000 1.9595 1.9618 402.9239 403.4984 0.0894 -1.0000 -1.0000 1143363 1594419076.50 151.4734 59.9994 32.0000 1.9586 1.9609 403.0638 403.6384 0.0894 -1.0000 -1.0000 1143425 1594419076.60 151.4734 59.9994 32.0000 1.9588 1.9611 403.0379 403.6133 0.0895 -1.0000 -1.0000 1143488 1594419076.70 151.4734 59.9994 32.0000 1.9593 1.9616 402.9527 403.5271 0.0894 -1.0000 -1.0000 1143566 1594419076.80 151.4873 59.9994 32.0000 1.9594 1.9617 402.8591 403.4337 0.0895 -1.0000 -1.0000 1143629 1594419076.90 151.4873 59.9994 32.0000 1.9595 1.9618 402.8278 403.4023 0.0894 -1.0000 -1.0000 1143691 1594419077.00 151.4873 59.9994 32.0000 1.9594 1.9617 402.9810 403.5551 0.0894 -1.0000 -1.0000 1143879 1594419077.10 151.4873 59.9994 32.0000 1.9585 1.9608 402.9868 403.5608 0.0893 -1.0000 -1.0000 1143941 1594419077.20 151.4873 59.9994 32.0000 1.9585 1.9608 403.0448 403.6193 0.0894 -1.0000 -1.0000 1144003 1594419077.30 151.4899 59.9994 32.0000 1.9590 1.9613 402.9647 403.5389 0.0894 -1.0000 -1.0000 1144066 1594419077.40 151.4905 59.9994 32.0000 1.9595 1.9618 402.9241 403.4989 0.0895 -1.0000 -1.0000 1144129 1594419077.50 151.4905 59.9994 32.0000 1.9597 1.9620 402.8651 403.4395 0.0894 -1.0000 -1.0000 1144613 1594419077.60 151.4905 59.9994 32.0000 1.9589 1.9612 402.9198 403.4940 0.0895 -1.0000 -1.0000 1144675 1594419077.70 151.4905 59.9994 32.0000 1.9586 1.9609 403.0678 403.6426 0.0894 -1.0000 -1.0000 1144738 1594419077.80 151.4905 59.9994 32.0000 1.9586 1.9609 403.0902 403.6642 0.0894 -1.0000 -1.0000 1144816 1594419077.90 151.5175 59.9994 32.0000 1.9594 1.9617 402.9601 403.5345 0.0894 -1.0000 -1.0000 1144878 1594419078.00 151.5175 59.9994 32.0000 1.9602 1.9625 402.8629 403.4381 0.0895 -1.0000 -1.0000 1144941 1594419078.10 151.5175 59.9994 32.0000 1.9598 1.9621 402.8346 403.4087 0.0894 -1.0000 -1.0000 1145128 1594419078.20 151.5175 59.9994 32.0000 1.9591 1.9614 402.8341 403.4093 0.0896 -1.0000 -1.0000 1145191 1594419078.30 151.5175 59.9994 32.0000 1.9585 1.9608 403.0383 403.6135 0.0895 -1.0000 -1.0000 1145253 1594419078.40 151.5098 59.9994 32.0000 1.9589 1.9612 403.1249 403.7002 0.0895 -1.0000 -1.0000 1145331 1594419078.50 151.5010 59.9994 32.0000 1.9592 1.9615 403.0502 403.6258 0.0896 -1.0000 -1.0000 1145394 1594419078.60 151.5010 59.9994 32.0000 1.9602 1.9625 402.9292 403.5031 0.0893 -1.0000 -1.0000 1146253 1594419078.70 151.5010 59.9994 32.0000 1.9599 1.9622 402.9226 403.4967 0.0894 -1.0000 -1.0000 1146315 1594419078.80 151.5010 59.9994 32.0000 1.9596 1.9619 403.0127 403.5873 0.0895 -1.0000 -1.0000 1146378 1594419078.90 151.5010 59.9994 32.0000 1.9593 1.9616 403.1700 403.7457 0.0896 -1.0000 -1.0000 1146456 1594419079.00 151.5368 59.9994 32.0000 1.9598 1.9621 403.0296 403.6048 0.0895 -1.0000 -1.0000 1146519 1594419079.10 151.5368 59.9994 32.0000 1.9603 1.9626 402.8738 403.4481 0.0894 -1.0000 -1.0000 1146581 1594419079.20 151.5368 59.9994 32.0000 1.9600 1.9623 402.8595 403.4336 0.0894 -1.0000 -1.0000 1146659 1594419079.30 151.5368 59.9994 32.0000 1.9595 1.9618 402.8874 403.4612 0.0893 -1.0000 -1.0000 1146722 1594419079.40 151.5368 59.9994 32.0000 1.9589 1.9612 402.9837 403.5584 0.0895 -1.0000 -1.0000 1146784 1594419079.50 151.4668 59.9994 32.0000 1.9599 1.9622 403.1491 403.7243 0.0895 -1.0000 -1.0000 1146862 1594419079.60 151.4668 59.9994 32.0000 1.9594 1.9617 403.1201 403.6954 0.0895 -1.0000 -1.0000 1146925 1594419079.70 151.4668 59.9994 32.0000 1.9592 1.9615 402.9563 403.5309 0.0895 -1.0000 -1.0000 1146987 1594419079.80 151.4668 59.9994 32.0000 1.9594 1.9617 402.9692 403.5437 0.0894 -1.0000 -1.0000 1147065 1594419079.90 151.4668 59.9994 32.0000 1.9591 1.9614 403.0450 403.6197 0.0894 -1.0000 -1.0000 1147128 1594419080.00 151.4665 59.9994 32.0000 1.9581 1.9604 403.1145 403.6888 0.0894 -1.0000 -1.0000 1147190 1594419080.10 151.5037 60.0006 32.0000 1.9595 1.9618 403.0897 403.6644 0.0894 -1.0000 -1.0000 1147253 1594419080.20 151.5037 60.0006 32.0000 1.9602 1.9625 402.9539 403.5276 0.0894 -1.0000 -1.0000 1147315 1594419080.30 151.5037 60.0006 32.0000 1.9608 1.9631 402.8246 403.3999 0.0896 -1.0000 -1.0000 1147378 1594419080.40 151.5037 60.0006 32.0000 1.9594 1.9617 402.9005 403.4755 0.0895 -1.0000 -1.0000 1147456 1594419080.50 151.5037 60.0006 32.0000 1.9598 1.9621 402.9959 403.5707 0.0895 -1.0000 -1.0000 1147518 1594419080.60 151.5037 60.0006 32.0000 1.9597 1.9620 403.0888 403.6637 0.0895 -1.0000 -1.0000 1147596 1594419080.70 151.5037 60.0006 32.0000 1.9594 1.9617 402.9774 403.5521 0.0894 -1.0000 -1.0000 1147768 1594419080.80 151.5037 60.0006 32.0000 1.9598 1.9621 402.9154 403.4905 0.0895 -1.0000 -1.0000 1147831 1594419080.90 151.5037 60.0006 32.0000 1.9592 1.9615 402.9042 403.4780 0.0894 -1.0000 -1.0000 1147909 1594419081.00 151.5037 60.0006 32.0000 1.9592 1.9615 403.0410 403.6156 0.0894 -1.0000 -1.0000 1147971 1594419081.10 151.5037 60.0006 32.0000 1.9597 1.9620 403.1091 403.6847 0.0895 -1.0000 -1.0000 1148034 1594419081.20 151.5261 60.0006 32.0000 1.9591 1.9614 403.1118 403.6863 0.0894 -1.0000 -1.0000 1148268 1594419081.30 151.5261 60.0006 32.0000 1.9597 1.9620 403.0227 403.5972 0.0894 -1.0000 -1.0000 1148331 1594419081.40 151.5261 60.0006 32.0000 1.9599 1.9622 402.9229 403.4976 0.0895 -1.0000 -1.0000 1148393 1594419081.50 151.5261 60.0006 32.0000 1.9604 1.9627 402.8502 403.4250 0.0894 -1.0000 -1.0000 1148456 1594419081.60 151.5261 60.0006 32.0000 1.9596 1.9619 402.9388 403.5142 0.0897 -1.0000 -1.0000 1148518 1594419081.70 151.5261 60.0006 32.0000 1.9589 1.9612 403.0474 403.6228 0.0895 -1.0000 -1.0000 1148752 1594419081.80 151.5261 60.0006 32.0000 1.9582 1.9604 403.1181 403.6925 0.0894 -1.0000 -1.0000 1148830 1594419081.90 151.4545 60.0006 32.0000 1.9590 1.9613 403.0064 403.5809 0.0894 -1.0000 -1.0000 1148893 1594419082.00 151.4545 60.0006 32.0000 1.9594 1.9618 402.9325 403.5086 0.0896 -1.0000 -1.0000 1148955 1594419082.10 151.4545 60.0006 32.0000 1.9594 1.9617 402.8518 403.4266 0.0895 -1.0000 -1.0000 1149033 1594419082.20 151.4545 60.0006 32.0000 1.9594 1.9617 403.0243 403.5989 0.0895 -1.0000 -1.0000 1149112 1594419082.30 151.4545 60.0006 32.0000 1.9587 1.9610 403.0317 403.6065 0.0895 -1.0000 -1.0000 1149174 1594419082.40 151.4538 60.0006 32.0000 1.9590 1.9613 403.0709 403.6466 0.0896 -1.0000 -1.0000 1149252 1594419082.50 151.4527 60.0006 32.0000 1.9594 1.9617 402.8868 403.4617 0.0895 -1.0000 -1.0000 1149315 1594419082.60 151.4527 60.0006 32.0000 1.9606 1.9629 402.8533 403.4275 0.0894 -1.0000 -1.0000 1149377 1594419082.70 151.4527 60.0006 32.0000 1.9602 1.9625 402.8917 403.4661 0.0894 -1.0000 -1.0000 1149862 1594419082.80 151.4527 60.0006 32.0000 1.9584 1.9607 402.9681 403.5431 0.0895 -1.0000 -1.0000 1149924 1594419082.90 151.4527 60.0006 32.0000 1.9584 1.9607 403.0578 403.6328 0.0895 -1.0000 -1.0000 1150002 1594419083.00 151.4681 60.0006 32.0000 1.9581 1.9604 403.0820 403.6570 0.0894 -1.0000 -1.0000 1150065 1594419083.10 151.4681 60.0006 32.0000 1.9593 1.9616 402.9928 403.5677 0.0895 -1.0000 -1.0000 1150127 1594419083.20 151.4681 60.0006 32.0000 1.9595 1.9618 402.9234 403.4990 0.0896 -1.0000 -1.0000 1150377 1594419083.30 151.4681 60.0006 32.0000 1.9597 1.9620 402.9209 403.4957 0.0895 -1.0000 -1.0000 1150440 1594419083.40 151.4681 60.0006 32.0000 1.9596 1.9619 402.9982 403.5731 0.0895 -1.0000 -1.0000 1150502 1594419083.50 151.4614 60.0006 32.0000 1.9598 1.9621 403.1247 403.7001 0.0895 -1.0000 -1.0000 1150564 1594419083.60 151.4400 60.0006 32.0000 1.9590 1.9613 403.0734 403.6482 0.0897 -1.0000 -1.0000 1150627 1594419083.70 151.4400 60.0006 32.0000 1.9588 1.9611 403.0603 403.6351 0.0895 -1.0000 -1.0000 1150705 1594419083.80 151.4400 60.0006 32.0000 1.9599 1.9622 402.9656 403.5416 0.0896 -1.0000 -1.0000 1150892 1594419083.90 151.4400 60.0006 32.0000 1.9589 1.9612 402.9473 403.5227 0.0896 -1.0000 -1.0000 1150955 1594419084.00 151.4400 60.0006 32.0000 1.9596 1.9620 402.8890 403.4641 0.0895 -1.0000 -1.0000 1151017 1594419084.10 151.4674 60.0006 32.0000 1.9593 1.9616 403.0634 403.6395 0.0896 -1.0000 -1.0000 1151080 1594419084.20 151.4900 60.0006 32.0000 1.9588 1.9611 403.1086 403.6840 0.0896 -1.0000 -1.0000 1151142 1594419084.30 151.4900 60.0006 32.0000 1.9594 1.9617 402.9926 403.5687 0.0897 -1.0000 -1.0000 1151392 1594419084.40 151.4900 60.0006 32.0000 1.9601 1.9624 402.9053 403.4800 0.0895 -1.0000 -1.0000 1151455 1594419084.50 151.4900 60.0006 32.0000 1.9598 1.9621 402.8898 403.4650 0.0895 -1.0000 -1.0000 1151517 1594419084.60 151.4900 60.0006 32.0000 1.9596 1.9619 403.0107 403.5866 0.0897 -1.0000 -1.0000 1151595 1594419084.70 151.5067 59.9998 32.0000 1.9591 1.9614 403.1282 403.7023 0.0894 -1.0000 -1.0000 1151658 1594419084.80 151.5067 59.9998 32.0000 1.9588 1.9611 403.0966 403.6721 0.0896 -1.0000 -1.0000 1151877 1594419084.90 151.5067 59.9998 32.0000 1.9594 1.9617 403.1621 403.7369 0.0894 -1.0000 -1.0000 1151955 1594419085.00 151.5067 59.9998 32.0000 1.9602 1.9625 403.0940 403.6691 0.0895 -1.0000 -1.0000 1152017 1594419085.10 151.5067 59.9998 32.0000 1.9605 1.9628 402.9143 403.4894 0.0895 -1.0000 -1.0000 1152080 1594419085.20 151.5125 59.9998 32.0000 1.9596 1.9619 402.9228 403.4972 0.0894 -1.0000 -1.0000 1152142 1594419085.30 151.5148 59.9998 32.0000 1.9603 1.9626 402.9594 403.5342 0.0894 -1.0000 -1.0000 1153064 1594419085.40 151.5148 59.9998 32.0000 1.9595 1.9618 403.0278 403.6026 0.0895 -1.0000 -1.0000 1153126 1594419085.50 151.5148 59.9998 32.0000 1.9596 1.9619 403.0528 403.6288 0.0896 -1.0000 -1.0000 1153189 1594419085.60 151.5148 59.9998 32.0000 1.9595 1.9618 403.0238 403.5983 0.0894 -1.0000 -1.0000 1153251 1594419085.70 151.5148 59.9998 32.0000 1.9602 1.9625 402.9095 403.4837 0.0894 -1.0000 -1.0000 1153314 1594419085.80 151.5249 59.9998 32.0000 1.9597 1.9620 402.9828 403.5573 0.0894 -1.0000 -1.0000 1153392 1594419085.90 151.5249 59.9998 32.0000 1.9594 1.9617 403.0422 403.6166 0.0894 -1.0000 -1.0000 1153454 1594419086.00 151.5249 59.9998 32.0000 1.9588 1.9611 403.0983 403.6725 0.0894 -1.0000 -1.0000 1153517 1594419086.10 151.5249 59.9998 32.0000 1.9593 1.9616 403.0924 403.6673 0.0894 -1.0000 -1.0000 1153595 1594419086.20 151.5249 59.9998 32.0000 1.9600 1.9623 402.9131 403.4862 0.0893 -1.0000 -1.0000 1153657 1594419086.30 151.4727 59.9998 32.0000 1.9598 1.9621 402.9385 403.5128 0.0894 -1.0000 -1.0000 1153720 1594419086.40 151.4727 59.9998 32.0000 1.9602 1.9625 402.9376 403.5128 0.0895 -1.0000 -1.0000 1153798 1594419086.50 151.4727 59.9998 32.0000 1.9591 1.9614 402.9672 403.5417 0.0895 -1.0000 -1.0000 1153861 1594419086.60 151.4727 59.9998 32.0000 1.9586 1.9609 403.0989 403.6737 0.0894 -1.0000 -1.0000 1153923 1594419086.70 151.4727 59.9998 32.0000 1.9585 1.9608 403.0804 403.6558 0.0896 -1.0000 -1.0000 1153985 1594419086.80 151.4731 59.9998 32.0000 1.9595 1.9618 402.9956 403.5701 0.0894 -1.0000 -1.0000 1154048 1594419086.90 151.4666 59.9998 32.0000 1.9595 1.9618 402.9108 403.4848 0.0893 -1.0000 -1.0000 1154126 1594419087.00 151.4725 59.9998 32.0000 1.9597 1.9620 402.9266 403.5009 0.0894 -1.0000 -1.0000 1154189 1594419087.10 151.4725 59.9998 32.0000 1.9590 1.9613 402.9679 403.5424 0.0895 -1.0000 -1.0000 1154251 1594419087.20 151.4725 59.9998 32.0000 1.9591 1.9614 403.0131 403.5888 0.0896 -1.0000 -1.0000 1154329 1594419087.30 151.4725 59.9998 32.0000 1.9596 1.9619 403.0266 403.6010 0.0894 -1.0000 -1.0000 1154392 1594419087.40 151.4725 59.9998 32.0000 1.9596 1.9619 403.0164 403.5909 0.0894 -1.0000 -1.0000 1154829 1594419087.50 151.4725 59.9998 32.0000 1.9607 1.9630 402.8843 403.4591 0.0895 -1.0000 -1.0000 1154891 1594419087.60 151.4725 59.9998 32.0000 1.9603 1.9626 402.8890 403.4641 0.0895 -1.0000 -1.0000 1154954 1594419087.70 151.4725 59.9998 32.0000 1.9587 1.9610 403.1160 403.6909 0.0895 -1.0000 -1.0000 1155016 1594419087.80 151.4725 59.9998 32.0000 1.9587 1.9610 403.0329 403.6087 0.0896 -1.0000 -1.0000 1155094 1594419087.90 151.4725 59.9998 32.0000 1.9591 1.9614 403.1444 403.7194 0.0894 -1.0000 -1.0000 1155157 1594419088.00 151.5221 59.9998 32.0000 1.9598 1.9621 402.9230 403.4985 0.0895 -1.0000 -1.0000 1155220 1594419088.10 151.5221 59.9998 32.0000 1.9599 1.9622 402.9205 403.4947 0.0894 -1.0000 -1.0000 1155282 1594419088.20 151.5221 59.9998 32.0000 1.9595 1.9618 402.9409 403.5165 0.0897 -1.0000 -1.0000 1155344 1594419088.30 151.5221 59.9998 32.0000 1.9597 1.9620 402.9726 403.5484 0.0896 -1.0000 -1.0000 1155423 1594419088.40 151.5221 59.9998 32.0000 1.9590 1.9613 403.1149 403.6901 0.0895 -1.0000 -1.0000 1155657 1594419088.50 151.5221 59.9998 32.0000 1.9593 1.9616 403.1396 403.7139 0.0893 -1.0000 -1.0000 1155720 1594419088.60 151.5487 59.9998 32.0000 1.9586 1.9609 403.0393 403.6150 0.0897 -1.0000 -1.0000 1155797 1594419088.70 151.5487 59.9998 32.0000 1.9591 1.9614 403.0004 403.5765 0.0896 -1.0000 -1.0000 1155860 1594419088.80 151.5487 59.9998 32.0000 1.9598 1.9621 402.9445 403.5198 0.0895 -1.0000 -1.0000 1155923 1594419088.90 151.5487 59.9998 32.0000 1.9599 1.9622 403.1305 403.7043 0.0894 -1.0000 -1.0000 1156360 1594419089.00 151.5487 59.9998 32.0000 1.9589 1.9612 403.0556 403.6307 0.0894 -1.0000 -1.0000 1156423 1594419089.10 151.5487 59.9998 32.0000 1.9589 1.9612 403.1205 403.6955 0.0895 -1.0000 -1.0000 1156485 1594419089.20 151.5638 59.9998 32.0000 1.9591 1.9614 403.0359 403.6108 0.0895 -1.0000 -1.0000 1156563 1594419089.30 151.5638 59.9998 32.0000 1.9608 1.9631 402.9362 403.5110 0.0896 -1.0000 -1.0000 1156625 1594419089.40 151.5638 59.9998 32.0000 1.9600 1.9623 402.8879 403.4624 0.0894 -1.0000 -1.0000 1156688 1594419089.50 151.5638 59.9998 32.0000 1.9594 1.9617 402.8534 403.4285 0.0895 -1.0000 -1.0000 1156766 1594419089.60 151.5638 59.9998 32.0000 1.9587 1.9610 403.0803 403.6555 0.0895 -1.0000 -1.0000 1156829 1594419089.70 151.5551 59.9999 32.0000 1.9587 1.9610 403.1465 403.7215 0.0895 -1.0000 -1.0000 1156891 1594419089.80 151.5177 60.0001 32.0000 1.9582 1.9605 403.1746 403.7501 0.0895 -1.0000 -1.0000 1156969 1594419089.90 151.5177 60.0001 32.0000 1.9589 1.9612 403.1131 403.6883 0.0895 -1.0000 -1.0000 1157157 1594419090.00 151.5177 60.0001 32.0000 1.9593 1.9616 402.9617 403.5368 0.0895 -1.0000 -1.0000 1157219 1594419090.10 151.5177 60.0001 32.0000 1.9587 1.9610 403.0097 403.5839 0.0894 -1.0000 -1.0000 1157281 1594419090.20 151.5177 60.0001 32.0000 1.9585 1.9608 403.0583 403.6335 0.0894 -1.0000 -1.0000 1157344 1594419090.30 151.5177 60.0001 32.0000 1.9589 1.9612 403.0859 403.6616 0.0897 -1.0000 -1.0000 1157406 1594419090.40 151.5408 60.0001 32.0000 1.9589 1.9612 403.0917 403.6672 0.0896 -1.0000 -1.0000 1157485 1594419090.50 151.5408 60.0001 32.0000 1.9593 1.9616 402.9863 403.5618 0.0896 -1.0000 -1.0000 1157610 1594419090.60 151.5408 60.0001 32.0000 1.9599 1.9622 402.9302 403.5059 0.0896 -1.0000 -1.0000 1157688 1594419090.70 151.5408 60.0001 32.0000 1.9594 1.9617 403.0362 403.6117 0.0896 -1.0000 -1.0000 1157750 1594419090.80 151.5408 60.0001 32.0000 1.9591 1.9614 403.1731 403.7488 0.0895 -1.0000 -1.0000 1157813 1594419090.90 151.5408 60.0001 32.0000 1.9598 1.9621 403.1678 403.7429 0.0895 -1.0000 -1.0000 1157875 1594419091.00 151.5408 60.0001 32.0000 1.9599 1.9622 402.9846 403.5598 0.0895 -1.0000 -1.0000 1158375 1594419091.10 151.5408 60.0001 32.0000 1.9595 1.9618 402.9769 403.5512 0.0894 -1.0000 -1.0000 1158437 1594419091.20 151.5408 60.0001 32.0000 1.9585 1.9608 403.0512 403.6263 0.0895 -1.0000 -1.0000 1158516 1594419091.30 151.5408 60.0001 32.0000 1.9593 1.9616 403.1463 403.7216 0.0895 -1.0000 -1.0000 1158562 1594419091.40 151.5408 60.0001 32.0000 1.9594 1.9617 403.1925 403.7675 0.0894 -1.0000 -1.0000 1158625 1594419091.50 151.5408 60.0001 32.0000 1.9594 1.9617 402.9865 403.5610 0.0895 -1.0000 -1.0000 1158937 1594419091.60 151.4860 60.0001 32.0000 1.9595 1.9618 402.9890 403.5637 0.0895 -1.0000 -1.0000 1159000 1594419091.70 151.4860 60.0001 32.0000 1.9599 1.9622 402.8705 403.4452 0.0894 -1.0000 -1.0000 1159062 1594419091.80 151.4860 60.0001 32.0000 1.9590 1.9613 402.9522 403.5264 0.0894 -1.0000 -1.0000 1159125 1594419091.90 151.4860 60.0001 32.0000 1.9589 1.9612 403.0767 403.6517 0.0895 -1.0000 -1.0000 1159187 1594419092.00 151.4860 60.0001 32.0000 1.9590 1.9613 403.0784 403.6534 0.0895 -1.0000 -1.0000 1159312 1594419092.10 151.5388 60.0001 32.0000 1.9588 1.9611 403.1995 403.7748 0.0896 -1.0000 -1.0000 1159390 1594419092.20 151.5412 60.0001 32.0000 1.9596 1.9619 402.9911 403.5659 0.0895 -1.0000 -1.0000 1159453 1594419092.30 151.5412 60.0001 32.0000 1.9598 1.9621 402.8253 403.4000 0.0895 -1.0000 -1.0000 1159515 1594419092.40 151.5412 60.0001 32.0000 1.9594 1.9617 402.8751 403.4498 0.0895 -1.0000 -1.0000 1159578 1594419092.50 151.5412 60.0001 32.0000 1.9594 1.9617 403.0381 403.6125 0.0895 -1.0000 -1.0000 1159766 1594419092.60 151.5412 60.0001 32.0000 1.9594 1.9618 403.1254 403.7025 0.0896 -1.0000 -1.0000 1159843 1594419092.70 151.4914 60.0001 32.0000 1.9580 1.9603 403.1148 403.6901 0.0896 -1.0000 -1.0000 1159890 1594419092.80 151.4902 60.0001 32.0000 1.9589 1.9612 403.0222 403.5979 0.0895 -1.0000 -1.0000 1159953 1594419092.90 151.4902 60.0001 32.0000 1.9602 1.9625 402.9841 403.5587 0.0895 -1.0000 -1.0000 1200031 1594419093.00 151.4902 60.0001 32.0000 1.9601 1.9624 402.8951 403.4703 0.0896 -1.0000 -1.0000 1200265 1594419093.10 151.4902 60.0001 32.0000 1.9597 1.9620 402.8676 403.4408 0.0893 -1.0000 -1.0000 1200328 1594419093.20 151.4870 60.0001 32.0000 1.9598 1.9621 402.9217 403.4968 0.0896 -1.0000 -1.0000 1200406 1594419093.30 151.4822 60.0001 32.0000 1.9590 1.9613 403.0873 403.6630 0.0896 -1.0000 -1.0000 1200469 1594419093.40 151.4822 60.0001 32.0000 1.9586 1.9609 403.1348 403.7100 0.0895 -1.0000 -1.0000 1200531 1594419093.50 151.4822 60.0001 32.0000 1.9588 1.9611 402.9701 403.5447 0.0895 -1.0000 -1.0000 1200624 1594419093.60 151.4822 60.0001 32.0000 1.9596 1.9619 402.9234 403.4983 0.0895 -1.0000 -1.0000 1200687 1594419093.70 151.4822 60.0001 32.0000 1.9594 1.9617 402.9515 403.5270 0.0896 -1.0000 -1.0000 1200749 1594419093.80 151.5450 60.0001 32.0000 1.9588 1.9611 403.1425 403.7173 0.0894 -1.0000 -1.0000 1200812 1594419093.90 151.5450 60.0001 32.0000 1.9588 1.9611 403.1362 403.7120 0.0897 -1.0000 -1.0000 1200874 1594419094.00 151.5450 60.0001 32.0000 1.9596 1.9619 402.9951 403.5711 0.0896 -1.0000 -1.0000 1201515 1594419094.10 151.5450 60.0001 32.0000 1.9604 1.9627 402.9022 403.4768 0.0894 -1.0000 -1.0000 1201577 1594419094.20 151.5450 60.0001 32.0000 1.9598 1.9621 402.9406 403.5157 0.0896 -1.0000 -1.0000 1201640 1594419094.30 151.4946 60.0001 32.0000 1.9591 1.9614 403.1179 403.6940 0.0896 -1.0000 -1.0000 1201702 1594419094.40 151.4946 60.0001 32.0000 1.9595 1.9618 403.0057 403.5804 0.0895 -1.0000 -1.0000 1201780 1594419094.50 151.4946 60.0001 32.0000 1.9599 1.9622 402.9275 403.5018 0.0893 -1.0000 -1.0000 1201843 1594419094.60 151.4946 60.0001 32.0000 1.9595 1.9618 402.8731 403.4479 0.0895 -1.0000 -1.0000 1201921 1594419094.70 151.4946 60.0001 32.0000 1.9601 1.9624 402.8646 403.4391 0.0894 -1.0000 -1.0000 1201983 1594419094.80 151.4935 59.9999 32.0000 1.9593 1.9616 403.0340 403.6086 0.0894 -1.0000 -1.0000 1202046 1594419094.90 151.4884 59.9993 32.0000 1.9588 1.9611 403.0730 403.6473 0.0894 -1.0000 -1.0000 1202108 1594419095.00 151.4884 59.9993 32.0000 1.9592 1.9615 402.9576 403.5332 0.0896 -1.0000 -1.0000 1202171 1594419095.10 151.4884 59.9993 32.0000 1.9594 1.9617 402.8982 403.4734 0.0895 -1.0000 -1.0000 1202233 1594419095.20 151.4884 59.9993 32.0000 1.9592 1.9615 402.9372 403.5120 0.0895 -1.0000 -1.0000 1202312 1594419095.30 151.4884 59.9993 32.0000 1.9591 1.9614 402.9577 403.5320 0.0894 -1.0000 -1.0000 1202374 1594419095.40 151.4127 59.9993 32.0000 1.9589 1.9611 403.1380 403.7119 0.0894 -1.0000 -1.0000 1202437 1594419095.50 151.4100 59.9993 32.0000 1.9588 1.9611 403.1313 403.7062 0.0895 -1.0000 -1.0000 1202515 1594419095.60 151.4100 59.9993 32.0000 1.9590 1.9613 402.9078 403.4830 0.0896 -1.0000 -1.0000 1202577 1594419095.70 151.4100 59.9993 32.0000 1.9590 1.9613 402.9638 403.5395 0.0896 -1.0000 -1.0000 1202640 1594419095.80 151.4100 59.9993 32.0000 1.9589 1.9612 403.0395 403.6147 0.0895 -1.0000 -1.0000 1202702 1594419095.90 151.4100 59.9993 32.0000 1.9596 1.9619 403.0637 403.6388 0.0895 -1.0000 -1.0000 1202765 1594419096.00 151.4100 59.9993 32.0000 1.9601 1.9624 403.0132 403.5887 0.0895 -1.0000 -1.0000 1202827 1594419096.10 151.4100 59.9993 32.0000 1.9598 1.9621 402.8844 403.4591 0.0895 -1.0000 -1.0000 1202905 1594419096.20 151.4100 59.9993 32.0000 1.9593 1.9616 402.8732 403.4478 0.0894 -1.0000 -1.0000 1202968 1594419096.30 151.4100 59.9993 32.0000 1.9586 1.9609 403.0069 403.5822 0.0895 -1.0000 -1.0000 1203030 1594419096.40 151.4100 59.9993 32.0000 1.9586 1.9609 403.0353 403.6104 0.0895 -1.0000 -1.0000 1203108 1594419096.50 151.4100 59.9993 32.0000 1.9588 1.9611 403.0007 403.5764 0.0896 -1.0000 -1.0000 1203171 1594419096.60 151.5062 59.9993 32.0000 1.9594 1.9617 402.9491 403.5236 0.0894 -1.0000 -1.0000 1203405 1594419096.70 151.5062 59.9993 32.0000 1.9599 1.9622 402.9975 403.5721 0.0894 -1.0000 -1.0000 1203468 1594419096.80 151.5062 59.9993 32.0000 1.9593 1.9616 403.0449 403.6195 0.0894 -1.0000 -1.0000 1203530 1594419096.90 151.5062 59.9993 32.0000 1.9586 1.9609 403.1037 403.6797 0.0896 -1.0000 -1.0000 1203608 1594419097.00 151.5062 59.9993 32.0000 1.9591 1.9614 403.0654 403.6398 0.0894 -1.0000 -1.0000 1203671 1594419097.10 151.4664 59.9993 32.0000 1.9601 1.9624 402.9605 403.5342 0.0892 -1.0000 -1.0000 1204358 1594419097.20 151.4664 59.9993 32.0000 1.9598 1.9621 402.9079 403.4825 0.0895 -1.0000 -1.0000 1204436 1594419097.30 151.4664 59.9993 32.0000 1.9600 1.9623 402.8613 403.4353 0.0893 -1.0000 -1.0000 1204499 1594419097.40 151.4664 59.9993 32.0000 1.9591 1.9614 402.9835 403.5576 0.0894 -1.0000 -1.0000 1204561 1594419097.50 151.4664 59.9993 32.0000 1.9585 1.9608 403.1017 403.6780 0.0896 -1.0000 -1.0000 1204624 1594419097.60 151.4778 59.9993 32.0000 1.9592 1.9615 403.1152 403.6898 0.0894 -1.0000 -1.0000 1204686 1594419097.70 151.4987 59.9993 32.0000 1.9601 1.9624 402.9431 403.5179 0.0895 -1.0000 -1.0000 1204748 1594419097.80 151.4987 59.9993 32.0000 1.9601 1.9624 402.9074 403.4823 0.0894 -1.0000 -1.0000 1204827 1594419097.90 151.4987 59.9993 32.0000 1.9590 1.9613 403.0569 403.6295 0.0892 -1.0000 -1.0000 1204889 1594419098.00 151.4987 59.9993 32.0000 1.9586 1.9609 403.0730 403.6470 0.0894 -1.0000 -1.0000 1204952 1594419098.10 151.4987 59.9993 32.0000 1.9588 1.9611 403.1307 403.7050 0.0894 -1.0000 -1.0000 1205139 1594419098.20 151.4767 59.9993 32.0000 1.9598 1.9621 402.9868 403.5618 0.0895 -1.0000 -1.0000 1205201 1594419098.30 151.4767 59.9993 32.0000 1.9603 1.9626 402.8357 403.4102 0.0895 -1.0000 -1.0000 1205264 1594419098.40 151.4767 59.9993 32.0000 1.9595 1.9618 402.8972 403.4720 0.0895 -1.0000 -1.0000 1205342 1594419098.50 151.4767 59.9993 32.0000 1.9598 1.9621 402.9062 403.4810 0.0895 -1.0000 -1.0000 1205405 1594419098.60 151.4767 59.9993 32.0000 1.9588 1.9611 403.0878 403.6629 0.0895 -1.0000 -1.0000 1205483 1594419098.70 151.4879 59.9993 32.0000 1.9592 1.9615 403.0114 403.5861 0.0894 -1.0000 -1.0000 1205686 1594419098.80 151.4879 59.9993 32.0000 1.9596 1.9619 403.0513 403.6273 0.0896 -1.0000 -1.0000 1205764 1594419098.90 151.4879 59.9993 32.0000 1.9597 1.9621 402.8557 403.4304 0.0894 -1.0000 -1.0000 1205827 1594419099.00 151.4879 59.9993 32.0000 1.9594 1.9617 402.9637 403.5387 0.0896 -1.0000 -1.0000 1205889 1594419099.10 151.4879 59.9993 32.0000 1.9587 1.9610 403.0258 403.6012 0.0895 -1.0000 -1.0000 1205952 1594419099.20 151.4879 59.9993 32.0000 1.9593 1.9616 403.0020 403.5772 0.0895 -1.0000 -1.0000 1206029 1594419099.30 151.5165 59.9993 32.0000 1.9598 1.9621 402.9471 403.5216 0.0894 -1.0000 -1.0000 1206092 1594419099.40 151.5165 59.9993 32.0000 1.9593 1.9616 402.8383 403.4116 0.0893 -1.0000 -1.0000 1206155 1594419099.50 151.5165 59.9993 32.0000 1.9591 1.9614 402.9632 403.5382 0.0895 -1.0000 -1.0000 1206232 1594419099.60 151.5165 59.9993 32.0000 1.9593 1.9616 403.0744 403.6499 0.0896 -1.0000 -1.0000 1206295 1594419099.70 151.5165 59.9993 32.0000 1.9590 1.9613 403.0560 403.6316 0.0896 -1.0000 -1.0000 1206623 1594419099.80 151.5442 59.9995 32.0000 1.9590 1.9613 403.0726 403.6474 0.0894 -1.0000 -1.0000 1206701 1594419099.90 151.5442 59.9995 32.0000 1.9591 1.9614 403.0267 403.6009 0.0894 -1.0000 -1.0000 1206764 1594419100.00 151.5442 59.9995 32.0000 1.9597 1.9620 402.8876 403.4628 0.0895 -1.0000 -1.0000 1206826 1594419100.10 151.5442 59.9995 32.0000 1.9600 1.9623 402.9596 403.5349 0.0896 -1.0000 -1.0000 1206889 1594419100.20 151.5442 59.9995 32.0000 1.9596 1.9619 403.0514 403.6267 0.0895 -1.0000 -1.0000 1207029 1594419100.30 151.5442 59.9995 32.0000 1.9591 1.9614 403.1543 403.7291 0.0894 -1.0000 -1.0000 1207092 1594419100.40 151.5485 59.9995 32.0000 1.9598 1.9621 403.0751 403.6501 0.0896 -1.0000 -1.0000 1207154 1594419100.50 151.5797 59.9995 32.0000 1.9598 1.9621 402.9649 403.5401 0.0895 -1.0000 -1.0000 1207217 1594419100.60 151.5797 59.9995 32.0000 1.9606 1.9629 402.9185 403.4934 0.0895 -1.0000 -1.0000 1207295 1594419100.70 151.5797 59.9995 32.0000 1.9601 1.9624 403.0527 403.6273 0.0895 -1.0000 -1.0000 1207514 1594419100.80 151.5797 59.9995 32.0000 1.9600 1.9623 403.1715 403.7452 0.0892 -1.0000 -1.0000 1207592 1594419100.90 151.5797 59.9995 32.0000 1.9596 1.9619 403.0897 403.6649 0.0894 -1.0000 -1.0000 1207654 1594419101.00 151.5353 59.9995 32.0000 1.9597 1.9620 402.9705 403.5443 0.0894 -1.0000 -1.0000 1207717 1594419101.10 151.5344 59.9995 32.0000 1.9592 1.9615 402.9089 403.4835 0.0895 -1.0000 -1.0000 1207795 1594419101.20 151.5344 59.9995 32.0000 1.9599 1.9622 402.8965 403.4702 0.0893 -1.0000 -1.0000 1208029 1594419101.30 151.5344 59.9995 32.0000 1.9586 1.9609 403.0252 403.5996 0.0895 -1.0000 -1.0000 1208091 1594419101.40 151.5344 59.9995 32.0000 1.9585 1.9609 403.1136 403.6889 0.0895 -1.0000 -1.0000 1208154 1594419101.50 151.5331 59.9995 32.0000 1.9589 1.9612 403.1291 403.7047 0.0895 -1.0000 -1.0000 1208216 1594419101.60 151.5241 59.9995 32.0000 1.9589 1.9612 402.9690 403.5434 0.0894 -1.0000 -1.0000 1208279 1594419101.70 151.5241 59.9995 32.0000 1.9593 1.9616 402.8708 403.4450 0.0894 -1.0000 -1.0000 1208513 1594419101.80 151.5241 59.9995 32.0000 1.9592 1.9615 402.8449 403.4201 0.0895 -1.0000 -1.0000 1208591 1594419101.90 151.5241 59.9995 32.0000 1.9597 1.9620 402.9895 403.5647 0.0896 -1.0000 -1.0000 1208638 1594419102.00 151.5241 59.9995 32.0000 1.9587 1.9610 403.0288 403.6045 0.0896 -1.0000 -1.0000 1208701 1594419102.10 151.4861 59.9995 32.0000 1.9582 1.9605 403.1388 403.7147 0.0896 -1.0000 -1.0000 1208779 1594419102.20 151.4861 59.9995 32.0000 1.9584 1.9607 403.0040 403.5787 0.0894 -1.0000 -1.0000 1209404 1594419102.30 151.4861 59.9995 32.0000 1.9598 1.9621 402.9395 403.5142 0.0895 -1.0000 -1.0000 1209466 1594419102.40 151.4861 59.9995 32.0000 1.9594 1.9617 402.9116 403.4861 0.0894 -1.0000 -1.0000 1209544 1594419102.50 151.4861 59.9995 32.0000 1.9592 1.9615 402.9993 403.5739 0.0894 -1.0000 -1.0000 1209607 1594419102.60 151.5250 59.9995 32.0000 1.9594 1.9617 403.0335 403.6074 0.0893 -1.0000 -1.0000 1209685 1594419102.70 151.5301 59.9995 32.0000 1.9598 1.9621 403.0608 403.6355 0.0895 -1.0000 -1.0000 1209748 1594419102.80 151.5301 59.9995 32.0000 1.9604 1.9627 402.9229 403.4977 0.0895 -1.0000 -1.0000 1209810 1594419102.90 151.5301 59.9995 32.0000 1.9608 1.9631 402.8627 403.4371 0.0894 -1.0000 -1.0000 1209888 1594419103.00 151.5301 59.9995 32.0000 1.9597 1.9620 402.8570 403.4323 0.0896 -1.0000 -1.0000 1209951 1594419103.10 151.5095 59.9995 32.0000 1.9581 1.9604 402.9584 403.5339 0.0895 -1.0000 -1.0000 1210013 1594419103.20 151.4422 59.9995 32.0000 1.9583 1.9606 403.0330 403.6083 0.0896 -1.0000 -1.0000 1210107 1594419103.30 151.4422 59.9995 32.0000 1.9590 1.9613 402.9811 403.5562 0.0895 -1.0000 -1.0000 1210169 1594419103.40 151.4422 59.9995 32.0000 1.9594 1.9617 402.9175 403.4932 0.0896 -1.0000 -1.0000 1210232 1594419103.50 151.4422 59.9995 32.0000 1.9595 1.9618 403.0086 403.5835 0.0895 -1.0000 -1.0000 1210310 1594419103.60 151.4422 59.9995 32.0000 1.9584 1.9607 403.0588 403.6334 0.0894 -1.0000 -1.0000 1210372 1594419103.70 151.4881 59.9995 32.0000 1.9589 1.9612 403.0070 403.5818 0.0895 -1.0000 -1.0000 1210435 1594419103.80 151.4881 59.9995 32.0000 1.9583 1.9606 403.0742 403.6491 0.0894 -1.0000 -1.0000 1210638 1594419103.90 151.4881 59.9995 32.0000 1.9600 1.9623 402.9236 403.4985 0.0896 -1.0000 -1.0000 1210700 1594419104.00 151.4881 59.9995 32.0000 1.9602 1.9625 402.8595 403.4357 0.0896 -1.0000 -1.0000 1210763 1594419104.10 151.4881 59.9995 32.0000 1.9593 1.9616 402.8635 403.4379 0.0895 -1.0000 -1.0000 1210825 1594419104.20 151.4740 59.9995 32.0000 1.9583 1.9606 402.9103 403.4848 0.0895 -1.0000 -1.0000 1210888 1594419104.30 151.4740 59.9995 32.0000 1.9586 1.9609 403.1055 403.6815 0.0896 -1.0000 -1.0000 1211122 1594419104.40 151.4740 59.9995 32.0000 1.9586 1.9609 403.0670 403.6414 0.0894 -1.0000 -1.0000 1211200 1594419104.50 151.4740 59.9995 32.0000 1.9595 1.9618 402.8814 403.4562 0.0895 -1.0000 -1.0000 1211263 1594419104.60 151.4740 59.9995 32.0000 1.9590 1.9613 402.8555 403.4307 0.0896 -1.0000 -1.0000 1211325 1594419104.70 151.4740 59.9995 32.0000 1.9582 1.9605 403.0160 403.5910 0.0895 -1.0000 -1.0000 1211388 1594419104.80 151.4859 59.9990 32.0000 1.9581 1.9604 403.0669 403.6418 0.0895 -1.0000 -1.0000 1211669 1594419104.90 151.4859 59.9990 32.0000 1.9582 1.9605 403.0247 403.6007 0.0896 -1.0000 -1.0000 1211747 1594419105.00 151.4859 59.9990 32.0000 1.9597 1.9620 402.9253 403.5002 0.0896 -1.0000 -1.0000 1211809 1594419105.10 151.4859 59.9990 32.0000 1.9593 1.9616 402.8685 403.4435 0.0895 -1.0000 -1.0000 1211872 1594419105.20 151.4859 59.9990 32.0000 1.9592 1.9615 402.8249 403.3992 0.0895 -1.0000 -1.0000 1211934 1594419105.30 151.4506 59.9990 32.0000 1.9588 1.9611 402.7858 403.3623 0.0898 -1.0000 -1.0000 1212247 1594419105.40 151.4486 59.9990 32.0000 1.9585 1.9608 402.9636 403.5397 0.0897 -1.0000 -1.0000 1212309 1594419105.50 151.4486 59.9990 32.0000 1.9588 1.9612 403.0994 403.6749 0.0896 -1.0000 -1.0000 1212387 1594419105.60 151.4486 59.9990 32.0000 1.9591 1.9614 403.0928 403.6680 0.0895 -1.0000 -1.0000 1212450 1594419105.70 151.4486 59.9990 32.0000 1.9597 1.9620 402.9918 403.5669 0.0895 -1.0000 -1.0000 1212513 1594419105.80 151.4605 59.9990 32.0000 1.9597 1.9620 402.9651 403.5400 0.0895 -1.0000 -1.0000 1212653 1594419105.90 151.5016 59.9990 32.0000 1.9592 1.9615 403.0592 403.6343 0.0896 -1.0000 -1.0000 1212715 1594419106.00 151.5016 59.9990 32.0000 1.9590 1.9613 403.1258 403.7017 0.0896 -1.0000 -1.0000 1212778 1594419106.10 151.5016 59.9990 32.0000 1.9587 1.9610 403.0805 403.6559 0.0896 -1.0000 -1.0000 1212840 1594419106.20 151.5016 59.9990 32.0000 1.9591 1.9614 402.9823 403.5576 0.0895 -1.0000 -1.0000 1212903 1594419106.30 151.5016 59.9990 32.0000 1.9594 1.9617 402.8781 403.4527 0.0895 -1.0000 -1.0000 1212965 1594419106.40 151.4434 59.9990 32.0000 1.9597 1.9620 402.7976 403.3718 0.0895 -1.0000 -1.0000 1213262 1594419106.50 151.4434 59.9990 32.0000 1.9590 1.9613 402.9630 403.5381 0.0895 -1.0000 -1.0000 1213325 1594419106.60 151.4434 59.9990 32.0000 1.9590 1.9613 403.0412 403.6163 0.0895 -1.0000 -1.0000 1213387 1594419106.70 151.4434 59.9990 32.0000 1.9584 1.9607 403.0399 403.6151 0.0895 -1.0000 -1.0000 1213450 1594419106.80 151.4434 59.9990 32.0000 1.9589 1.9612 403.0092 403.5837 0.0894 -1.0000 -1.0000 1213512 1594419106.90 151.4736 59.9990 32.0000 1.9597 1.9620 402.8918 403.4666 0.0895 -1.0000 -1.0000 1213622 1594419107.00 151.4885 59.9990 32.0000 1.9600 1.9623 402.8866 403.4611 0.0895 -1.0000 -1.0000 1213699 1594419107.10 151.4885 59.9990 32.0000 1.9595 1.9618 403.0098 403.5848 0.0894 -1.0000 -1.0000 1213746 1594419107.20 151.4885 59.9990 32.0000 1.9588 1.9611 403.0753 403.6485 0.0891 -1.0000 -1.0000 1213825 1594419107.30 151.4885 59.9990 32.0000 1.9590 1.9613 403.0737 403.6489 0.0895 -1.0000 -1.0000 1213887 1594419107.40 151.4885 59.9990 32.0000 1.9595 1.9618 402.9339 403.5087 0.0895 -1.0000 -1.0000 1214371 1594419107.50 151.4987 59.9990 32.0000 1.9594 1.9617 402.9087 403.4830 0.0894 -1.0000 -1.0000 1214449 1594419107.60 151.4987 59.9990 32.0000 1.9591 1.9614 402.8526 403.4254 0.0893 -1.0000 -1.0000 1214512 1594419107.70 151.4987 59.9990 32.0000 1.9596 1.9619 402.9959 403.5707 0.0895 -1.0000 -1.0000 1214574 1594419107.80 151.4987 59.9990 32.0000 1.9589 1.9612 403.0338 403.6086 0.0895 -1.0000 -1.0000 1214652 1594419107.90 151.4987 59.9990 32.0000 1.9591 1.9614 403.1348 403.7091 0.0894 -1.0000 -1.0000 1214871 1594419108.00 151.4296 59.9990 32.0000 1.9589 1.9612 402.9858 403.5614 0.0895 -1.0000 -1.0000 1214934 1594419108.10 151.4280 59.9990 32.0000 1.9593 1.9616 402.9222 403.4969 0.0895 -1.0000 -1.0000 1215012 1594419108.20 151.4280 59.9990 32.0000 1.9595 1.9618 402.9398 403.5147 0.0894 -1.0000 -1.0000 1215074 1594419108.30 151.4280 59.9990 32.0000 1.9584 1.9607 402.9676 403.5411 0.0893 -1.0000 -1.0000 1215137 1594419108.40 151.4280 59.9990 32.0000 1.9584 1.9607 403.0398 403.6144 0.0895 -1.0000 -1.0000 1215371 1594419108.50 151.4340 59.9990 32.0000 1.9585 1.9608 403.0976 403.6726 0.0895 -1.0000 -1.0000 1215449 1594419108.60 151.4905 59.9990 32.0000 1.9589 1.9612 403.0467 403.6219 0.0894 -1.0000 -1.0000 1215512 1594419108.70 151.4905 59.9990 32.0000 1.9592 1.9615 403.0794 403.6542 0.0895 -1.0000 -1.0000 1215574 1594419108.80 151.4905 59.9990 32.0000 1.9590 1.9613 402.8577 403.4324 0.0895 -1.0000 -1.0000 1215637 1594419108.90 151.4905 59.9990 32.0000 1.9589 1.9612 402.8540 403.4289 0.0895 -1.0000 -1.0000 1216027 1594419109.00 151.4905 59.9990 32.0000 1.9595 1.9618 402.9350 403.5102 0.0895 -1.0000 -1.0000 1216090 1594419109.10 151.5109 59.9990 32.0000 1.9587 1.9610 403.0230 403.5974 0.0895 -1.0000 -1.0000 1216152 1594419109.20 151.5109 59.9990 32.0000 1.9587 1.9610 403.0819 403.6573 0.0895 -1.0000 -1.0000 1216215 1594419109.30 151.5109 59.9990 32.0000 1.9592 1.9615 402.9646 403.5392 0.0895 -1.0000 -1.0000 1216277 1594419109.40 151.5109 59.9990 32.0000 1.9591 1.9614 402.9067 403.4809 0.0894 -1.0000 -1.0000 1216386 1594419109.50 151.5109 59.9990 32.0000 1.9592 1.9615 402.9090 403.4845 0.0897 -1.0000 -1.0000 1216449 1594419109.60 151.4907 59.9992 32.0000 1.9590 1.9613 403.0387 403.6148 0.0896 -1.0000 -1.0000 1216511 1594419109.70 151.4739 59.9994 32.0000 1.9589 1.9612 403.0938 403.6686 0.0894 -1.0000 -1.0000 1216574 1594419109.80 151.4739 59.9994 32.0000 1.9587 1.9610 403.0757 403.6508 0.0895 -1.0000 -1.0000 1216652 1594419109.90 151.4739 59.9994 32.0000 1.9592 1.9615 402.9752 403.5502 0.0895 -1.0000 -1.0000 1216871 1594419110.00 151.4739 59.9994 32.0000 1.9593 1.9616 402.8800 403.4558 0.0896 -1.0000 -1.0000 1216933 1594419110.10 151.4739 59.9994 32.0000 1.9594 1.9617 402.9602 403.5355 0.0895 -1.0000 -1.0000 1217011 1594419110.20 151.4493 59.9994 32.0000 1.9594 1.9617 403.0069 403.5821 0.0895 -1.0000 -1.0000 1217074 1594419110.30 151.4493 59.9994 32.0000 1.9592 1.9615 402.9889 403.5646 0.0896 -1.0000 -1.0000 1217136 1594419110.40 151.4493 59.9994 32.0000 1.9587 1.9610 402.8828 403.4573 0.0895 -1.0000 -1.0000 1217214 1594419110.50 151.4493 59.9994 32.0000 1.9596 1.9619 402.8427 403.4173 0.0895 -1.0000 -1.0000 1217277 1594419110.60 151.4493 59.9994 32.0000 1.9590 1.9613 402.9843 403.5594 0.0895 -1.0000 -1.0000 1217355 1594419110.70 151.4514 59.9994 32.0000 1.9589 1.9612 403.1189 403.6932 0.0894 -1.0000 -1.0000 1217417 1594419110.80 151.5027 59.9994 32.0000 1.9588 1.9611 403.1165 403.6923 0.0896 -1.0000 -1.0000 1217480 1594419110.90 151.5027 59.9994 32.0000 1.9589 1.9612 403.0501 403.6257 0.0896 -1.0000 -1.0000 1217542 1594419111.00 151.5027 59.9994 32.0000 1.9593 1.9616 402.9539 403.5293 0.0895 -1.0000 -1.0000 1217777 1594419111.10 151.5027 59.9994 32.0000 1.9595 1.9618 402.8869 403.4623 0.0897 -1.0000 -1.0000 1217839 1594419111.20 151.5027 59.9994 32.0000 1.9598 1.9621 403.0466 403.6219 0.0895 -1.0000 -1.0000 1217902 1594419111.30 151.5027 59.9994 32.0000 1.9592 1.9615 403.0768 403.6525 0.0896 -1.0000 -1.0000 1217980 1594419111.40 151.5345 59.9994 32.0000 1.9587 1.9610 403.0298 403.6052 0.0896 -1.0000 -1.0000 1218027 1594419111.50 151.5345 59.9994 32.0000 1.9600 1.9623 402.9208 403.4958 0.0895 -1.0000 -1.0000 1219042 1594419111.60 151.5345 59.9994 32.0000 1.9601 1.9624 402.9672 403.5425 0.0895 -1.0000 -1.0000 1219167 1594419111.70 151.5345 59.9994 32.0000 1.9598 1.9621 403.0035 403.5785 0.0895 -1.0000 -1.0000 1219245 1594419111.80 151.5345 59.9994 32.0000 1.9587 1.9610 403.1132 403.6882 0.0895 -1.0000 -1.0000 1219323 1594419111.90 151.5124 59.9994 32.0000 1.9589 1.9612 403.2468 403.8229 0.0895 -1.0000 -1.0000 1219386 1594419112.00 151.4793 59.9994 32.0000 1.9585 1.9608 403.0763 403.6511 0.0895 -1.0000 -1.0000 1219448 1594419112.10 151.4793 59.9994 32.0000 1.9596 1.9619 402.9659 403.5403 0.0894 -1.0000 -1.0000 1219511 1594419112.20 151.4793 59.9994 32.0000 1.9599 1.9622 402.8970 403.4727 0.0896 -1.0000 -1.0000 1219573 1594419112.30 151.4793 59.9994 32.0000 1.9589 1.9612 403.0048 403.5802 0.0895 -1.0000 -1.0000 1219636 1594419112.40 151.4793 59.9994 32.0000 1.9586 1.9609 403.0870 403.6621 0.0895 -1.0000 -1.0000 1219714 1594419112.50 151.4793 59.9994 32.0000 1.9587 1.9610 403.1033 403.6784 0.0895 -1.0000 -1.0000 1219776 1594419112.60 151.5009 59.9994 32.0000 1.9600 1.9623 403.0344 403.6093 0.0895 -1.0000 -1.0000 1219855 1594419112.70 151.5009 59.9994 32.0000 1.9601 1.9624 402.9622 403.5374 0.0896 -1.0000 -1.0000 1219917 1594419112.80 151.5009 59.9994 32.0000 1.9598 1.9621 402.9964 403.5703 0.0894 -1.0000 -1.0000 1219979 1594419112.90 151.5009 59.9994 32.0000 1.9587 1.9610 403.0146 403.5890 0.0894 -1.0000 -1.0000 1220042 1594419113.00 151.5009 59.9994 32.0000 1.9588 1.9611 403.2314 403.8069 0.0896 -1.0000 -1.0000 1220104 1594419113.10 151.5516 59.9994 32.0000 1.9591 1.9614 403.1935 403.7688 0.0896 -1.0000 -1.0000 1220167 1594419113.20 151.5588 59.9994 32.0000 1.9599 1.9622 403.0037 403.5802 0.0897 -1.0000 -1.0000 1220245 1594419113.30 151.5588 59.9994 32.0000 1.9598 1.9621 402.9523 403.5285 0.0897 -1.0000 -1.0000 1220307 1594419113.40 151.5588 59.9994 32.0000 1.9582 1.9605 403.0483 403.6227 0.0894 -1.0000 -1.0000 1220370 1594419113.50 151.5588 59.9994 32.0000 1.9588 1.9611 403.1377 403.7129 0.0895 -1.0000 -1.0000 1220432 1594419113.60 151.5588 59.9994 32.0000 1.9593 1.9616 403.1521 403.7275 0.0895 -1.0000 -1.0000 1220510 1594419113.70 151.5506 59.9994 32.0000 1.9591 1.9614 403.0319 403.6069 0.0895 -1.0000 -1.0000 1220573 1594419113.80 151.5506 59.9994 32.0000 1.9598 1.9621 402.9543 403.5288 0.0895 -1.0000 -1.0000 1220635 1594419113.90 151.5506 59.9994 32.0000 1.9589 1.9612 403.0353 403.6105 0.0895 -1.0000 -1.0000 1220698 1594419114.00 151.5506 59.9994 32.0000 1.9588 1.9611 403.0765 403.6519 0.0895 -1.0000 -1.0000 1220760 1594419114.10 151.5506 59.9994 32.0000 1.9593 1.9616 402.9904 403.5650 0.0895 -1.0000 -1.0000 1221057 1594419114.20 151.5643 59.9994 32.0000 1.9598 1.9622 402.9210 403.4969 0.0897 -1.0000 -1.0000 1221120 1594419114.30 151.5709 59.9994 32.0000 1.9595 1.9618 402.8741 403.4493 0.0895 -1.0000 -1.0000 1221182 1594419114.40 151.5709 59.9994 32.0000 1.9586 1.9609 403.0199 403.5949 0.0895 -1.0000 -1.0000 1221260 1594419114.50 151.5709 59.9994 32.0000 1.9589 1.9612 403.0789 403.6540 0.0895 -1.0000 -1.0000 1221323 1594419114.60 151.5709 59.9994 32.0000 1.9592 1.9615 403.0448 403.6209 0.0897 -1.0000 -1.0000 1221620 1594419114.70 151.5709 59.9994 32.0000 1.9590 1.9613 403.0154 403.5904 0.0895 -1.0000 -1.0000 1221682 1594419114.80 151.5709 59.9994 32.0000 1.9589 1.9612 402.9795 403.5553 0.0896 -1.0000 -1.0000 1221745 1594419114.90 151.5378 59.9998 32.0000 1.9592 1.9615 403.0453 403.6204 0.0894 -1.0000 -1.0000 1221807 1594419115.00 151.5378 59.9998 32.0000 1.9591 1.9614 403.0352 403.6113 0.0897 -1.0000 -1.0000 1221870 1594419115.10 151.5378 59.9998 32.0000 1.9588 1.9611 403.1463 403.7226 0.0897 -1.0000 -1.0000 1222151 1594419115.20 151.5378 59.9998 32.0000 1.9591 1.9614 403.0285 403.6037 0.0895 -1.0000 -1.0000 1222229 1594419115.30 151.5378 59.9998 32.0000 1.9592 1.9615 402.9812 403.5557 0.0894 -1.0000 -1.0000 1222291 1594419115.40 151.5336 59.9998 32.0000 1.9600 1.9623 402.8486 403.4234 0.0895 -1.0000 -1.0000 1222354 1594419115.50 151.5324 59.9998 32.0000 1.9587 1.9610 402.8531 403.4283 0.0895 -1.0000 -1.0000 1222432 1594419115.60 151.5324 59.9998 32.0000 1.9584 1.9607 403.0037 403.5774 0.0893 -1.0000 -1.0000 1222666 1594419115.70 151.5324 59.9998 32.0000 1.9589 1.9612 403.0410 403.6161 0.0895 -1.0000 -1.0000 1222729 1594419115.80 151.5324 59.9998 32.0000 1.9586 1.9609 403.0839 403.6595 0.0896 -1.0000 -1.0000 1222807 1594419115.90 151.5324 59.9998 32.0000 1.9583 1.9606 403.0452 403.6203 0.0895 -1.0000 -1.0000 1222869 1594419116.00 151.5437 59.9998 32.0000 1.9593 1.9616 402.8482 403.4234 0.0896 -1.0000 -1.0000 1222932 1594419116.10 151.5437 59.9998 32.0000 1.9585 1.9608 402.9603 403.5356 0.0895 -1.0000 -1.0000 1223010 1594419116.20 151.5437 59.9998 32.0000 1.9585 1.9608 403.0702 403.6461 0.0896 -1.0000 -1.0000 1223135 1594419116.30 151.5437 59.9998 32.0000 1.9587 1.9610 403.0371 403.6132 0.0896 -1.0000 -1.0000 1223197 1594419116.40 151.5437 59.9998 32.0000 1.9594 1.9617 402.9595 403.5349 0.0896 -1.0000 -1.0000 1223275 1594419116.50 151.5436 59.9998 32.0000 1.9600 1.9623 402.8193 403.3929 0.0893 -1.0000 -1.0000 1223338 1594419116.60 151.5433 59.9998 32.0000 1.9588 1.9611 402.8584 403.4334 0.0895 -1.0000 -1.0000 1223400 1594419116.70 151.5433 59.9998 32.0000 1.9579 1.9602 402.9892 403.5641 0.0895 -1.0000 -1.0000 1224150 1594419116.80 151.5433 59.9998 32.0000 1.9584 1.9607 403.1255 403.7008 0.0896 -1.0000 -1.0000 1224213 1594419116.90 151.5433 59.9998 32.0000 1.9585 1.9608 403.0932 403.6693 0.0896 -1.0000 -1.0000 1224275 1594419117.00 151.5433 59.9998 32.0000 1.9602 1.9626 402.9709 403.5465 0.0896 -1.0000 -1.0000 1224338 1594419117.10 151.4800 59.9998 32.0000 1.9591 1.9614 402.9650 403.5399 0.0895 -1.0000 -1.0000 1224400 1594419117.20 151.4800 59.9998 32.0000 1.9586 1.9609 402.9841 403.5586 0.0895 -1.0000 -1.0000 1224478 1594419117.30 151.4800 59.9998 32.0000 1.9581 1.9604 403.0526 403.6284 0.0896 -1.0000 -1.0000 1224541 1594419117.40 151.4800 59.9998 32.0000 1.9583 1.9606 403.0069 403.5819 0.0895 -1.0000 -1.0000 1224603 1594419117.50 151.4800 59.9998 32.0000 1.9588 1.9611 402.8330 403.4086 0.0896 -1.0000 -1.0000 1224681 1594419117.60 151.4890 59.9998 32.0000 1.9583 1.9606 402.8050 403.3804 0.0897 -1.0000 -1.0000 1224744 1594419117.70 151.4979 59.9998 32.0000 1.9585 1.9608 402.8247 403.3985 0.0894 -1.0000 -1.0000 1224806 1594419117.80 151.4979 59.9998 32.0000 1.9586 1.9609 402.9319 403.5070 0.0896 -1.0000 -1.0000 1224884 1594419117.90 151.4979 59.9998 32.0000 1.9582 1.9605 403.0878 403.6634 0.0895 -1.0000 -1.0000 1224947 1594419118.00 151.4979 59.9998 32.0000 1.9587 1.9610 403.1448 403.7206 0.0896 -1.0000 -1.0000 1225009 1594419118.10 151.4979 59.9998 32.0000 1.9588 1.9611 403.0290 403.6043 0.0895 -1.0000 -1.0000 1225072 1594419118.20 151.4908 59.9998 32.0000 1.9586 1.9609 403.0145 403.5893 0.0894 -1.0000 -1.0000 1225790 1594419118.30 151.4908 59.9998 32.0000 1.9590 1.9613 402.8709 403.4464 0.0895 -1.0000 -1.0000 1225853 1594419118.40 151.4908 59.9998 32.0000 1.9588 1.9611 402.9339 403.5078 0.0894 -1.0000 -1.0000 1225931 1594419118.50 151.4908 59.9998 32.0000 1.9582 1.9605 403.0338 403.6082 0.0894 -1.0000 -1.0000 1225993 1594419118.60 151.4908 59.9998 32.0000 1.9587 1.9610 403.1060 403.6809 0.0895 -1.0000 -1.0000 1226056 1594419118.70 151.4908 59.9998 32.0000 1.9587 1.9610 403.0081 403.5829 0.0894 -1.0000 -1.0000 1226181 1594419118.80 151.4276 59.9998 32.0000 1.9587 1.9610 402.8294 403.4046 0.0896 -1.0000 -1.0000 1226244 1594419118.90 151.4276 59.9998 32.0000 1.9594 1.9617 402.8732 403.4473 0.0894 -1.0000 -1.0000 1226322 1594419119.00 151.4276 59.9998 32.0000 1.9588 1.9611 402.9485 403.5234 0.0895 -1.0000 -1.0000 1226384 1594419119.10 151.4276 59.9998 32.0000 1.9586 1.9609 402.9040 403.4796 0.0896 -1.0000 -1.0000 1226446 1594419119.20 151.4276 59.9998 32.0000 1.9579 1.9602 403.0516 403.6270 0.0895 -1.0000 -1.0000 1226525 1594419119.30 151.4452 59.9998 32.0000 1.9588 1.9611 403.0308 403.6051 0.0894 -1.0000 -1.0000 1226587 1594419119.40 151.5127 59.9998 32.0000 1.9595 1.9618 402.9508 403.5251 0.0894 -1.0000 -1.0000 1226665 1594419119.50 151.5127 59.9998 32.0000 1.9592 1.9615 402.9292 403.5031 0.0894 -1.0000 -1.0000 1226743 1594419119.60 151.5127 59.9998 32.0000 1.9588 1.9611 402.8762 403.4513 0.0895 -1.0000 -1.0000 1226806 1594419119.70 151.5127 59.9998 32.0000 1.9582 1.9605 403.0908 403.6661 0.0895 -1.0000 -1.0000 1226868 1594419119.80 151.5127 59.9998 32.0000 1.9588 1.9611 403.1298 403.7057 0.0897 -1.0000 -1.0000 1226946 1594419119.90 151.5185 59.9996 32.0000 1.9593 1.9617 403.1059 403.6824 0.0897 -1.0000 -1.0000 1227009 1594419120.00 151.5211 59.9995 32.0000 1.9590 1.9613 402.9899 403.5648 0.0894 -1.0000 -1.0000 1227071 1594419120.10 151.5211 59.9995 32.0000 1.9593 1.9616 402.9358 403.5094 0.0893 -1.0000 -1.0000 1227134 1594419120.20 151.5211 59.9995 32.0000 1.9600 1.9623 402.8931 403.4681 0.0896 -1.0000 -1.0000 1227196 1594419120.30 151.5211 59.9995 32.0000 1.9595 1.9618 403.0089 403.5832 0.0894 -1.0000 -1.0000 1227259 1594419120.40 151.5211 59.9995 32.0000 1.9586 1.9609 403.0097 403.5852 0.0896 -1.0000 -1.0000 1227337 1594419120.50 151.5211 59.9995 32.0000 1.9590 1.9613 402.9157 403.4912 0.0896 -1.0000 -1.0000 1227399 1594419120.60 151.5211 59.9995 32.0000 1.9595 1.9618 402.8618 403.4364 0.0894 -1.0000 -1.0000 1227478 1594419120.70 151.5211 59.9995 32.0000 1.9602 1.9625 402.9078 403.4823 0.0896 -1.0000 -1.0000 1227540 1594419120.80 151.5211 59.9995 32.0000 1.9595 1.9618 402.8688 403.4442 0.0895 -1.0000 -1.0000 1228134 1594419120.90 151.5211 59.9995 32.0000 1.9588 1.9611 402.9341 403.5082 0.0894 -1.0000 -1.0000 1228196 1594419121.00 151.5726 59.9995 32.0000 1.9590 1.9613 403.0442 403.6195 0.0895 -1.0000 -1.0000 1228259 1594419121.10 151.5726 59.9995 32.0000 1.9589 1.9612 403.0913 403.6665 0.0895 -1.0000 -1.0000 1228321 1594419121.20 151.5726 59.9995 32.0000 1.9587 1.9610 402.9798 403.5550 0.0896 -1.0000 -1.0000 1228399 1594419121.30 151.5726 59.9995 32.0000 1.9595 1.9619 402.8716 403.4466 0.0895 -1.0000 -1.0000 1228462 1594419121.40 151.5726 59.9995 32.0000 1.9599 1.9622 402.8928 403.4678 0.0896 -1.0000 -1.0000 1228524 1594419121.50 151.5726 59.9995 32.0000 1.9592 1.9615 402.8480 403.4238 0.0896 -1.0000 -1.0000 1228602 1594419121.60 151.5726 59.9995 32.0000 1.9589 1.9612 403.0839 403.6589 0.0896 -1.0000 -1.0000 1228665 1594419121.70 151.5398 59.9995 32.0000 1.9585 1.9608 403.0626 403.6386 0.0896 -1.0000 -1.0000 1228727 1594419121.80 151.5398 59.9995 32.0000 1.9590 1.9613 403.1027 403.6778 0.0895 -1.0000 -1.0000 1228915 1594419121.90 151.5398 59.9995 32.0000 1.9597 1.9620 402.9878 403.5628 0.0895 -1.0000 -1.0000 1228977 1594419122.00 151.5398 59.9995 32.0000 1.9590 1.9613 402.8695 403.4449 0.0896 -1.0000 -1.0000 1229040 1594419122.10 151.5398 59.9995 32.0000 1.9589 1.9612 402.8934 403.4700 0.0897 -1.0000 -1.0000 1229118 1594419122.20 151.5675 59.9995 32.0000 1.9579 1.9602 403.0079 403.5817 0.0894 -1.0000 -1.0000 1229165 1594419122.30 151.5796 59.9995 32.0000 1.9583 1.9606 403.0690 403.6440 0.0895 -1.0000 -1.0000 1229399 1594419122.40 151.5796 59.9995 32.0000 1.9583 1.9606 403.1425 403.7182 0.0896 -1.0000 -1.0000 1229477 1594419122.50 151.5796 59.9995 32.0000 1.9589 1.9612 403.1366 403.7122 0.0896 -1.0000 -1.0000 1229540 1594419122.60 151.5796 59.9995 32.0000 1.9594 1.9617 402.9517 403.5274 0.0896 -1.0000 -1.0000 1229618 1594419122.70 151.5796 59.9995 32.0000 1.9586 1.9609 402.8461 403.4208 0.0895 -1.0000 -1.0000 1229680 1594419122.80 151.5376 59.9995 32.0000 1.9588 1.9611 402.9758 403.5509 0.0896 -1.0000 -1.0000 1229759 1594419122.90 151.5376 59.9995 32.0000 1.9587 1.9610 403.0652 403.6409 0.0896 -1.0000 -1.0000 1229836 1594419123.00 151.5376 59.9995 32.0000 1.9587 1.9610 403.0688 403.6446 0.0896 -1.0000 -1.0000 1229899 1594419123.10 151.5376 59.9995 32.0000 1.9585 1.9608 402.9175 403.4918 0.0893 -1.0000 -1.0000 1229962 1594419123.20 151.5376 59.9995 32.0000 1.9590 1.9613 402.8667 403.4414 0.0896 -1.0000 -1.0000 1230024 1594419123.30 151.5292 59.9995 32.0000 1.9592 1.9615 402.8828 403.4575 0.0895 -1.0000 -1.0000 1230258 1594419123.40 151.5292 59.9995 32.0000 1.9582 1.9605 402.8688 403.4442 0.0896 -1.0000 -1.0000 1230321 1594419123.50 151.5292 59.9995 32.0000 1.9582 1.9605 403.0473 403.6219 0.0894 -1.0000 -1.0000 1230399 1594419123.60 151.5292 59.9995 32.0000 1.9582 1.9605 403.0326 403.6080 0.0896 -1.0000 -1.0000 1230461 1594419123.70 151.5292 59.9995 32.0000 1.9590 1.9614 403.0410 403.6165 0.0895 -1.0000 -1.0000 1230524 1594419123.80 151.5292 59.9995 32.0000 1.9593 1.9616 402.9156 403.4905 0.0895 -1.0000 -1.0000 1231024 1594419123.90 151.4859 59.9995 32.0000 1.9596 1.9619 402.8865 403.4621 0.0896 -1.0000 -1.0000 1231086 1594419124.00 151.4859 59.9995 32.0000 1.9585 1.9608 403.1004 403.6760 0.0896 -1.0000 -1.0000 1231149 1594419124.10 151.4859 59.9995 32.0000 1.9586 1.9609 403.1036 403.6789 0.0894 -1.0000 -1.0000 1231227 1594419124.20 151.4859 59.9995 32.0000 1.9594 1.9617 402.9213 403.4959 0.0895 -1.0000 -1.0000 1231289 1594419124.30 151.4859 59.9995 32.0000 1.9593 1.9616 402.8300 403.4049 0.0896 -1.0000 -1.0000 1231352 1594419124.40 151.4607 59.9995 32.0000 1.9597 1.9620 402.8860 403.4614 0.0896 -1.0000 -1.0000 1231539 1594419124.50 151.4485 59.9995 32.0000 1.9592 1.9615 402.8994 403.4743 0.0895 -1.0000 -1.0000 1231602 1594419124.60 151.4485 59.9995 32.0000 1.9588 1.9611 403.1253 403.7007 0.0895 -1.0000 -1.0000 1231680 1594419124.70 151.4485 59.9995 32.0000 1.9580 1.9603 403.1149 403.6897 0.0894 -1.0000 -1.0000 1231742 1594419124.80 151.4485 59.9995 32.0000 1.9591 1.9614 402.9672 403.5415 0.0894 -1.0000 -1.0000 1231805 1594419124.90 151.4485 59.9995 32.0000 1.9594 1.9617 402.9078 403.4822 0.0894 -1.0000 -1.0000 1232008 1594419125.00 151.4785 59.9994 32.0000 1.9583 1.9606 402.9625 403.5375 0.0895 -1.0000 -1.0000 1232070 1594419125.10 151.4785 59.9994 32.0000 1.9586 1.9609 403.0992 403.6742 0.0895 -1.0000 -1.0000 1232133 1594419125.20 151.4785 59.9994 32.0000 1.9590 1.9613 402.9997 403.5756 0.0896 -1.0000 -1.0000 1232211 1594419125.30 151.4785 59.9994 32.0000 1.9596 1.9619 402.9293 403.5045 0.0894 -1.0000 -1.0000 1232274 1594419125.40 151.4785 59.9994 32.0000 1.9589 1.9612 402.7793 403.3535 0.0895 -1.0000 -1.0000 1232539 1594419125.50 151.5154 59.9994 32.0000 1.9593 1.9616 402.7401 403.3148 0.0895 -1.0000 -1.0000 1232617 1594419125.60 151.5154 59.9994 32.0000 1.9585 1.9608 402.9430 403.5184 0.0896 -1.0000 -1.0000 1232679 1594419125.70 151.5154 59.9994 32.0000 1.9583 1.9606 403.0898 403.6649 0.0895 -1.0000 -1.0000 1232742 1594419125.80 151.5154 59.9994 32.0000 1.9590 1.9613 403.1040 403.6798 0.0896 -1.0000 -1.0000 1232820 1594419125.90 151.5154 59.9994 32.0000 1.9588 1.9611 403.0794 403.6546 0.0895 -1.0000 -1.0000 1232882 1594419126.00 151.5154 59.9994 32.0000 1.9588 1.9611 402.9721 403.5471 0.0895 -1.0000 -1.0000 1232945 1594419126.10 151.4796 59.9994 32.0000 1.9598 1.9621 402.8928 403.4685 0.0895 -1.0000 -1.0000 1233007 1594419126.20 151.4796 59.9994 32.0000 1.9586 1.9609 402.9243 403.4988 0.0894 -1.0000 -1.0000 1233070 1594419126.30 151.4796 59.9994 32.0000 1.9587 1.9610 402.9231 403.4991 0.0897 -1.0000 -1.0000 1233132 1594419126.40 151.4796 59.9994 32.0000 1.9582 1.9605 403.0178 403.5930 0.0895 -1.0000 -1.0000 1233211 1594419126.50 151.4796 59.9994 32.0000 1.9591 1.9614 403.0093 403.5845 0.0895 -1.0000 -1.0000 1233273 1594419126.60 151.4369 59.9994 32.0000 1.9591 1.9614 403.0010 403.5761 0.0896 -1.0000 -1.0000 1233351 1594419126.70 151.3803 59.9994 32.0000 1.9587 1.9611 402.8662 403.4426 0.0897 -1.0000 -1.0000 1233414 1594419126.80 151.3803 59.9994 32.0000 1.9588 1.9611 402.8838 403.4591 0.0896 -1.0000 -1.0000 1233476 1594419126.90 151.3803 59.9994 32.0000 1.9578 1.9601 403.0413 403.6155 0.0894 -1.0000 -1.0000 1233664 1594419127.00 151.3803 59.9994 32.0000 1.9583 1.9606 403.0761 403.6516 0.0896 -1.0000 -1.0000 1233726 1594419127.10 151.3803 59.9994 32.0000 1.9584 1.9607 403.0658 403.6415 0.0896 -1.0000 -1.0000 1233788 1594419127.20 151.3925 59.9994 32.0000 1.9593 1.9617 402.8572 403.4328 0.0896 -1.0000 -1.0000 1233867 1594419127.30 151.3925 59.9994 32.0000 1.9589 1.9612 402.9361 403.5113 0.0896 -1.0000 -1.0000 1233929 1594419127.40 151.3925 59.9994 32.0000 1.9577 1.9600 403.0166 403.5923 0.0896 -1.0000 -1.0000 1234148 1594419127.50 151.3925 59.9994 32.0000 1.9582 1.9605 403.1125 403.6877 0.0895 -1.0000 -1.0000 1234226 1594419127.60 151.3925 59.9994 32.0000 1.9581 1.9604 403.0733 403.6487 0.0896 -1.0000 -1.0000 1234288 1594419127.70 151.4450 59.9994 32.0000 1.9590 1.9613 402.9346 403.5106 0.0896 -1.0000 -1.0000 1234351 1594419127.80 151.4450 59.9994 32.0000 1.9596 1.9619 402.8545 403.4304 0.0897 -1.0000 -1.0000 1234429 1594419127.90 151.4450 59.9994 32.0000 1.9595 1.9618 402.9506 403.5259 0.0895 -1.0000 -1.0000 1234491 1594419128.00 151.4450 59.9994 32.0000 1.9590 1.9613 402.9956 403.5709 0.0896 -1.0000 -1.0000 1234913 1594419128.10 151.4450 59.9994 32.0000 1.9590 1.9613 403.1034 403.6777 0.0894 -1.0000 -1.0000 1234991 1594419128.20 151.4385 59.9994 32.0000 1.9586 1.9609 403.1611 403.7362 0.0894 -1.0000 -1.0000 1235054 1594419128.30 151.4238 59.9994 32.0000 1.9585 1.9608 403.0620 403.6366 0.0895 -1.0000 -1.0000 1235116 1594419128.40 151.4238 59.9994 32.0000 1.9594 1.9617 402.9143 403.4888 0.0894 -1.0000 -1.0000 1235194 1594419128.50 151.4238 59.9994 32.0000 1.9596 1.9619 402.8938 403.4685 0.0895 -1.0000 -1.0000 1235413 1594419128.60 151.4238 59.9994 32.0000 1.9597 1.9620 402.9889 403.5640 0.0896 -1.0000 -1.0000 1235491 1594419128.70 151.4238 59.9994 32.0000 1.9585 1.9608 403.0581 403.6335 0.0896 -1.0000 -1.0000 1235554 1594419128.80 151.4151 59.9994 32.0000 1.9588 1.9611 403.0711 403.6461 0.0894 -1.0000 -1.0000 1235617 1594419128.90 151.4151 59.9994 32.0000 1.9583 1.9606 403.0653 403.6406 0.0896 -1.0000 -1.0000 1235679 1594419129.00 151.4151 59.9994 32.0000 1.9585 1.9608 402.9706 403.5463 0.0896 -1.0000 -1.0000 1235929 1594419129.10 151.4151 59.9994 32.0000 1.9597 1.9620 402.8764 403.4512 0.0895 -1.0000 -1.0000 1235991 1594419129.20 151.4151 59.9994 32.0000 1.9597 1.9620 402.9060 403.4810 0.0895 -1.0000 -1.0000 1236070 1594419129.30 151.4661 59.9994 32.0000 1.9595 1.9618 402.9475 403.5232 0.0896 -1.0000 -1.0000 1236132 1594419129.40 151.4985 59.9994 32.0000 1.9596 1.9619 403.0007 403.5761 0.0896 -1.0000 -1.0000 1236194 1594419129.50 151.4985 59.9994 32.0000 1.9593 1.9616 403.0454 403.6214 0.0897 -1.0000 -1.0000 1236632 1594419129.60 151.4985 59.9994 32.0000 1.9595 1.9618 402.8906 403.4657 0.0895 -1.0000 -1.0000 1236694 1594419129.70 151.4985 59.9994 32.0000 1.9603 1.9627 402.8950 403.4696 0.0895 -1.0000 -1.0000 1236757 1594419129.80 151.4985 59.9994 32.0000 1.9590 1.9613 402.9548 403.5300 0.0896 -1.0000 -1.0000 1236835 1594419129.90 151.4951 59.9998 32.0000 1.9588 1.9611 403.0971 403.6727 0.0896 -1.0000 -1.0000 1236897 1594419130.00 151.4951 59.9998 32.0000 1.9586 1.9609 403.1336 403.7086 0.0894 -1.0000 -1.0000 1237022 1594419130.10 151.4951 59.9998 32.0000 1.9584 1.9607 403.1451 403.7203 0.0895 -1.0000 -1.0000 1237100 1594419130.20 151.4951 59.9998 32.0000 1.9592 1.9615 403.0807 403.6553 0.0895 -1.0000 -1.0000 1237163 1594419130.30 151.4951 59.9998 32.0000 1.9593 1.9616 402.9194 403.4943 0.0894 -1.0000 -1.0000 1237225 1594419130.40 151.4951 59.9998 32.0000 1.9599 1.9622 402.8605 403.4347 0.0894 -1.0000 -1.0000 1237303 1594419130.50 151.5137 59.9998 32.0000 1.9594 1.9617 402.8481 403.4227 0.0894 -1.0000 -1.0000 1237538 1594419130.60 151.5261 59.9998 32.0000 1.9588 1.9611 403.0860 403.6609 0.0895 -1.0000 -1.0000 1237600 1594419130.70 151.5261 59.9998 32.0000 1.9593 1.9616 403.1498 403.7257 0.0896 -1.0000 -1.0000 1237663 1594419130.80 151.5261 59.9998 32.0000 1.9587 1.9610 403.1065 403.6821 0.0896 -1.0000 -1.0000 1237725 1594419130.90 151.5261 59.9998 32.0000 1.9587 1.9611 403.0426 403.6176 0.0895 -1.0000 -1.0000 1237803 1594419131.00 151.5261 59.9998 32.0000 1.9589 1.9612 402.9612 403.5360 0.0895 -1.0000 -1.0000 1238038 1594419131.10 151.5557 59.9998 32.0000 1.9603 1.9626 402.8733 403.4477 0.0894 -1.0000 -1.0000 1238100 1594419131.20 151.5557 59.9998 32.0000 1.9598 1.9621 402.8718 403.4462 0.0894 -1.0000 -1.0000 1238178 1594419131.30 151.5557 59.9998 32.0000 1.9595 1.9618 403.0282 403.6035 0.0896 -1.0000 -1.0000 1238241 1594419131.40 151.5557 59.9998 32.0000 1.9582 1.9605 403.0657 403.6408 0.0894 -1.0000 -1.0000 1238303 1594419131.50 151.5557 59.9998 32.0000 1.9590 1.9613 403.0922 403.6672 0.0895 -1.0000 -1.0000 1238366 1594419131.60 151.5470 59.9998 32.0000 1.9588 1.9611 402.9886 403.5642 0.0896 -1.0000 -1.0000 1238756 1594419131.70 151.4773 59.9998 32.0000 1.9591 1.9614 402.9148 403.4895 0.0894 -1.0000 -1.0000 1238819 1594419131.80 151.4773 59.9998 32.0000 1.9593 1.9616 403.0483 403.6236 0.0896 -1.0000 -1.0000 1238881 1594419131.90 151.4773 59.9998 32.0000 1.9588 1.9611 403.0093 403.5846 0.0895 -1.0000 -1.0000 1238944 1594419132.00 151.4773 59.9998 32.0000 1.9589 1.9612 403.0479 403.6237 0.0896 -1.0000 -1.0000 1239006 1594419132.10 151.4773 59.9998 32.0000 1.9592 1.9615 402.9904 403.5651 0.0894 -1.0000 -1.0000 1239084 1594419132.20 151.4773 59.9998 32.0000 1.9597 1.9620 402.9255 403.5004 0.0895 -1.0000 -1.0000 1239147 1594419132.30 151.5092 59.9998 32.0000 1.9596 1.9619 402.8753 403.4503 0.0895 -1.0000 -1.0000 1239209 1594419132.40 151.5092 59.9998 32.0000 1.9580 1.9603 402.9631 403.5385 0.0896 -1.0000 -1.0000 1239287 1594419132.50 151.5092 59.9998 32.0000 1.9587 1.9610 403.1424 403.7189 0.0897 -1.0000 -1.0000 1239350 1594419132.60 151.5092 59.9998 32.0000 1.9582 1.9605 403.1307 403.7052 0.0894 -1.0000 -1.0000 1239662 1594419132.70 151.5092 59.9998 32.0000 1.9587 1.9610 403.1061 403.6805 0.0894 -1.0000 -1.0000 1239725 1594419132.80 151.4937 59.9998 32.0000 1.9598 1.9621 402.9147 403.4902 0.0896 -1.0000 -1.0000 1239787 1594419132.90 151.4913 59.9998 32.0000 1.9591 1.9614 402.9194 403.4943 0.0895 -1.0000 -1.0000 1239850 1594419133.00 151.4913 59.9998 32.0000 1.9587 1.9610 402.9574 403.5324 0.0895 -1.0000 -1.0000 1239912 1594419133.10 151.4913 59.9998 32.0000 1.9592 1.9615 403.1460 403.7222 0.0896 -1.0000 -1.0000 1239975 1594419133.20 151.4913 59.9998 32.0000 1.9590 1.9613 403.0181 403.5930 0.0895 -1.0000 -1.0000 1240053 1594419133.30 151.4913 59.9998 32.0000 1.9596 1.9619 403.0139 403.5890 0.0895 -1.0000 -1.0000 1240115 1594419133.40 151.5022 59.9998 32.0000 1.9597 1.9620 402.9280 403.5024 0.0895 -1.0000 -1.0000 1240178 1594419133.50 151.5022 59.9998 32.0000 1.9598 1.9621 402.8292 403.4044 0.0895 -1.0000 -1.0000 1240256 1594419133.60 151.5022 59.9998 32.0000 1.9596 1.9619 402.9199 403.4940 0.0894 -1.0000 -1.0000 1240428 1594419133.70 151.5022 59.9998 32.0000 1.9591 1.9614 402.9627 403.5373 0.0894 -1.0000 -1.0000 1240490 1594419133.80 151.5022 59.9998 32.0000 1.9598 1.9621 403.0465 403.6212 0.0895 -1.0000 -1.0000 1240568 1594419133.90 151.4831 59.9998 32.0000 1.9590 1.9613 403.0050 403.5798 0.0895 -1.0000 -1.0000 1240631 1594419134.00 151.4814 59.9998 32.0000 1.9599 1.9622 402.8562 403.4311 0.0895 -1.0000 -1.0000 1240693 1594419134.10 151.4814 59.9998 32.0000 1.9598 1.9621 402.8157 403.3901 0.0894 -1.0000 -1.0000 1240928 1594419134.20 151.4814 59.9998 32.0000 1.9590 1.9613 402.9734 403.5481 0.0895 -1.0000 -1.0000 1240990 1594419134.30 151.4814 59.9998 32.0000 1.9588 1.9611 403.0772 403.6515 0.0893 -1.0000 -1.0000 1241052 1594419134.40 151.4843 59.9998 32.0000 1.9597 1.9620 402.9969 403.5726 0.0896 -1.0000 -1.0000 1241115 1594419134.50 151.5010 59.9998 32.0000 1.9591 1.9614 402.8457 403.4212 0.0896 -1.0000 -1.0000 1241193 1594419134.60 151.5010 59.9998 32.0000 1.9596 1.9619 402.7987 403.3738 0.0896 -1.0000 -1.0000 1241256 1594419134.70 151.5010 59.9998 32.0000 1.9599 1.9623 402.9638 403.5400 0.0896 -1.0000 -1.0000 1241427 1594419134.80 151.5010 59.9998 32.0000 1.9587 1.9610 403.1577 403.7337 0.0897 -1.0000 -1.0000 1241490 1594419134.90 151.5010 59.9998 32.0000 1.9595 1.9618 403.0420 403.6186 0.0897 -1.0000 -1.0000 1241568 1594419135.00 151.4657 60.0000 32.0000 1.9603 1.9626 402.9091 403.4846 0.0896 -1.0000 -1.0000 1241630 1594419135.10 151.4657 60.0000 32.0000 1.9591 1.9614 402.9528 403.5279 0.0895 -1.0000 -1.0000 1241693 1594419135.20 151.4657 60.0000 32.0000 1.9590 1.9614 403.0486 403.6240 0.0896 -1.0000 -1.0000 1242130 1594419135.30 151.4657 60.0000 32.0000 1.9596 1.9619 403.0228 403.5976 0.0895 -1.0000 -1.0000 1242193 1594419135.40 151.4657 60.0000 32.0000 1.9594 1.9617 403.0546 403.6310 0.0897 -1.0000 -1.0000 1242256 1594419135.50 151.4465 60.0000 32.0000 1.9594 1.9617 403.0525 403.6283 0.0896 -1.0000 -1.0000 1242333 1594419135.60 151.4415 60.0000 32.0000 1.9594 1.9617 402.8912 403.4664 0.0896 -1.0000 -1.0000 1242427 1594419135.70 151.4415 60.0000 32.0000 1.9596 1.9619 402.8525 403.4277 0.0895 -1.0000 -1.0000 1242755 1594419135.80 151.4415 60.0000 32.0000 1.9589 1.9612 402.9957 403.5709 0.0895 -1.0000 -1.0000 1242833 1594419135.90 151.4415 60.0000 32.0000 1.9585 1.9608 403.0351 403.6101 0.0895 -1.0000 -1.0000 1242896 1594419136.00 151.4415 60.0000 32.0000 1.9589 1.9612 403.0318 403.6073 0.0895 -1.0000 -1.0000 1242958 1594419136.10 151.4382 60.0000 32.0000 1.9589 1.9612 403.0381 403.6137 0.0897 -1.0000 -1.0000 1243021 1594419136.20 151.4382 60.0000 32.0000 1.9587 1.9610 402.8919 403.4676 0.0896 -1.0000 -1.0000 1243161 1594419136.30 151.4382 60.0000 32.0000 1.9594 1.9617 402.9516 403.5272 0.0896 -1.0000 -1.0000 1243224 1594419136.40 151.4382 60.0000 32.0000 1.9589 1.9612 403.0053 403.5813 0.0897 -1.0000 -1.0000 1243286 1594419136.50 151.4382 60.0000 32.0000 1.9586 1.9609 403.0314 403.6075 0.0896 -1.0000 -1.0000 1243349 1594419136.60 151.4382 60.0000 32.0000 1.9592 1.9615 403.0571 403.6327 0.0896 -1.0000 -1.0000 1243427 1594419136.70 151.4382 60.0000 32.0000 1.9588 1.9611 402.9416 403.5182 0.0898 -1.0000 -1.0000 1243755 1594419136.80 151.4382 60.0000 32.0000 1.9601 1.9624 402.9509 403.5258 0.0896 -1.0000 -1.0000 1243818 1594419136.90 151.4719 60.0000 32.0000 1.9604 1.9627 402.8556 403.4314 0.0896 -1.0000 -1.0000 1243895 1594419137.00 151.4719 60.0000 32.0000 1.9596 1.9619 402.9319 403.5075 0.0896 -1.0000 -1.0000 1243958 1594419137.10 151.4793 60.0000 32.0000 1.9591 1.9614 403.0392 403.6144 0.0895 -1.0000 -1.0000 1244021 1594419137.20 151.5023 60.0000 32.0000 1.9587 1.9610 403.1130 403.6892 0.0897 -1.0000 -1.0000 1244411 1594419137.30 151.5023 60.0000 32.0000 1.9590 1.9613 402.9219 403.4976 0.0896 -1.0000 -1.0000 1244474 1594419137.40 151.5023 60.0000 32.0000 1.9600 1.9623 402.8642 403.4395 0.0896 -1.0000 -1.0000 1244536 1594419137.50 151.5023 60.0000 32.0000 1.9602 1.9625 402.9310 403.5067 0.0897 -1.0000 -1.0000 1244614 1594419137.60 151.5023 60.0000 32.0000 1.9593 1.9616 403.0528 403.6279 0.0894 -1.0000 -1.0000 1244677 1594419137.70 151.4258 60.0000 32.0000 1.9582 1.9605 403.1030 403.6797 0.0897 -1.0000 -1.0000 1244895 1594419137.80 151.4258 60.0000 32.0000 1.9589 1.9612 403.0578 403.6330 0.0896 -1.0000 -1.0000 1244973 1594419137.90 151.4258 60.0000 32.0000 1.9590 1.9613 402.9931 403.5690 0.0896 -1.0000 -1.0000 1245036 1594419138.00 151.4258 60.0000 32.0000 1.9594 1.9617 402.8989 403.4753 0.0897 -1.0000 -1.0000 1245098 1594419138.10 151.4258 60.0000 32.0000 1.9599 1.9622 402.8106 403.3867 0.0897 -1.0000 -1.0000 1245177 1594419138.20 151.4338 60.0000 32.0000 1.9594 1.9617 402.8639 403.4400 0.0896 -1.0000 -1.0000 1245239 1594419138.30 151.5733 60.0000 32.0000 1.9586 1.9609 403.0675 403.6418 0.0895 -1.0000 -1.0000 1245504 1594419138.40 151.5733 60.0000 32.0000 1.9589 1.9612 403.0516 403.6280 0.0897 -1.0000 -1.0000 1245583 1594419138.50 151.5733 60.0000 32.0000 1.9599 1.9622 402.8252 403.4006 0.0896 -1.0000 -1.0000 1245645 1594419138.60 151.5733 60.0000 32.0000 1.9592 1.9615 402.9077 403.4827 0.0895 -1.0000 -1.0000 1245723 1594419138.70 151.5733 60.0000 32.0000 1.9589 1.9612 402.9258 403.5011 0.0895 -1.0000 -1.0000 1245786 1594419138.80 151.4934 60.0000 32.0000 1.9586 1.9609 403.0680 403.6427 0.0894 -1.0000 -1.0000 1246051 1594419138.90 151.4934 60.0000 32.0000 1.9595 1.9618 403.0588 403.6353 0.0897 -1.0000 -1.0000 1246129 1594419139.00 151.4934 60.0000 32.0000 1.9596 1.9619 402.9666 403.5422 0.0897 -1.0000 -1.0000 1246192 1594419139.10 151.4934 60.0000 32.0000 1.9592 1.9615 402.8050 403.3798 0.0894 -1.0000 -1.0000 1246255 1594419139.20 151.4934 60.0000 32.0000 1.9591 1.9614 402.8451 403.4203 0.0896 -1.0000 -1.0000 1246333 1594419139.30 151.4934 60.0000 32.0000 1.9588 1.9611 402.9619 403.5377 0.0896 -1.0000 -1.0000 1246629 1594419139.40 151.4934 60.0000 32.0000 1.9585 1.9608 403.0760 403.6511 0.0895 -1.0000 -1.0000 1246692 1594419139.50 151.4934 60.0000 32.0000 1.9585 1.9608 403.0506 403.6256 0.0895 -1.0000 -1.0000 1246770 1594419139.60 151.4934 60.0000 32.0000 1.9591 1.9614 402.8595 403.4353 0.0896 -1.0000 -1.0000 1246832 1594419139.70 151.5532 60.0000 32.0000 1.9593 1.9617 402.8914 403.4659 0.0894 -1.0000 -1.0000 1246895 1594419139.80 151.5532 60.0000 32.0000 1.9597 1.9620 402.9845 403.5593 0.0895 -1.0000 -1.0000 1247035 1594419139.90 151.5009 59.9999 32.0000 1.9590 1.9613 403.0492 403.6242 0.0895 -1.0000 -1.0000 1247098 1594419140.00 151.4882 59.9999 32.0000 1.9595 1.9618 402.9666 403.5414 0.0895 -1.0000 -1.0000 1247160 1594419140.10 151.4882 59.9999 32.0000 1.9595 1.9618 402.8843 403.4594 0.0895 -1.0000 -1.0000 1247239 1594419140.20 151.4882 59.9999 32.0000 1.9594 1.9617 402.8655 403.4406 0.0895 -1.0000 -1.0000 1247301 1594419140.30 151.4882 59.9999 32.0000 1.9594 1.9617 402.9354 403.5100 0.0895 -1.0000 -1.0000 1247520 1594419140.40 151.4882 59.9999 32.0000 1.9590 1.9613 403.0559 403.6309 0.0895 -1.0000 -1.0000 1247598 1594419140.50 151.5058 59.9999 32.0000 1.9592 1.9615 402.9889 403.5639 0.0895 -1.0000 -1.0000 1247661 1594419140.60 151.5058 59.9999 32.0000 1.9592 1.9615 402.9133 403.4892 0.0896 -1.0000 -1.0000 1247723 1594419140.70 151.5058 59.9999 32.0000 1.9593 1.9616 402.9756 403.5512 0.0896 -1.0000 -1.0000 1247801 1594419140.80 151.5058 59.9999 32.0000 1.9583 1.9606 403.0639 403.6395 0.0895 -1.0000 -1.0000 1247879 1594419140.90 151.5058 59.9999 32.0000 1.9585 1.9608 403.0674 403.6426 0.0895 -1.0000 -1.0000 1247957 1594419141.00 151.4741 59.9999 32.0000 1.9590 1.9613 402.9927 403.5679 0.0895 -1.0000 -1.0000 1248020 1594419141.10 151.4741 59.9999 32.0000 1.9598 1.9621 402.9250 403.4999 0.0895 -1.0000 -1.0000 1248082 1594419141.20 151.4741 59.9999 32.0000 1.9591 1.9614 402.8895 403.4655 0.0897 -1.0000 -1.0000 1248160 1594419141.30 151.4741 59.9999 32.0000 1.9597 1.9620 402.9551 403.5309 0.0896 -1.0000 -1.0000 1248394 1594419141.40 151.4741 59.9999 32.0000 1.9587 1.9610 403.0311 403.6062 0.0895 -1.0000 -1.0000 1248473 1594419141.50 151.4741 59.9999 32.0000 1.9592 1.9615 402.9953 403.5699 0.0894 -1.0000 -1.0000 1248535 1594419141.60 151.5015 59.9999 32.0000 1.9596 1.9619 402.8489 403.4238 0.0896 -1.0000 -1.0000 1248598 1594419141.70 151.5015 59.9999 32.0000 1.9598 1.9621 402.8226 403.3979 0.0896 -1.0000 -1.0000 1248660 1594419141.80 151.5015 59.9999 32.0000 1.9596 1.9619 402.8906 403.4650 0.0895 -1.0000 -1.0000 1248910 1594419141.90 151.5015 59.9999 32.0000 1.9589 1.9612 403.1624 403.7378 0.0896 -1.0000 -1.0000 1248972 1594419142.00 151.5015 59.9999 32.0000 1.9592 1.9615 403.0217 403.5977 0.0897 -1.0000 -1.0000 1249035 1594419142.10 151.5001 59.9999 32.0000 1.9597 1.9620 402.8208 403.3965 0.0896 -1.0000 -1.0000 1249113 1594419142.20 151.5001 59.9999 32.0000 1.9592 1.9615 402.8484 403.4233 0.0895 -1.0000 -1.0000 1249176 1594419142.30 151.5001 59.9999 32.0000 1.9586 1.9609 402.9764 403.5510 0.0894 -1.0000 -1.0000 1249238 1594419142.40 151.5001 59.9999 32.0000 1.9592 1.9615 403.0701 403.6444 0.0894 -1.0000 -1.0000 1249425 1594419142.50 151.5001 59.9999 32.0000 1.9594 1.9617 403.0225 403.5988 0.0897 -1.0000 -1.0000 1249488 1594419142.60 151.5001 59.9999 32.0000 1.9606 1.9629 403.0382 403.6137 0.0896 -1.0000 -1.0000 1249566 1594419142.70 151.4976 59.9999 32.0000 1.9597 1.9620 402.9173 403.4921 0.0895 -1.0000 -1.0000 1249629 1594419142.80 151.4976 59.9999 32.0000 1.9594 1.9617 402.8801 403.4564 0.0897 -1.0000 -1.0000 1249691 1594419142.90 151.4976 59.9999 32.0000 1.9588 1.9611 402.8736 403.4485 0.0895 -1.0000 -1.0000 1250441 1594419143.00 151.4976 59.9999 32.0000 1.9588 1.9611 403.0492 403.6249 0.0896 -1.0000 -1.0000 1250503 1594419143.10 151.4976 59.9999 32.0000 1.9591 1.9614 403.0748 403.6502 0.0896 -1.0000 -1.0000 1250566 1594419143.20 151.4977 59.9999 32.0000 1.9604 1.9627 402.9272 403.5031 0.0897 -1.0000 -1.0000 1250644 1594419143.30 151.5001 59.9999 32.0000 1.9598 1.9621 402.8644 403.4399 0.0896 -1.0000 -1.0000 1250706 1594419143.40 151.5001 59.9999 32.0000 1.9585 1.9608 402.9381 403.5125 0.0895 -1.0000 -1.0000 1250769 1594419143.50 151.5001 59.9999 32.0000 1.9592 1.9615 403.0970 403.6728 0.0896 -1.0000 -1.0000 1250831 1594419143.60 151.5001 59.9999 32.0000 1.9583 1.9606 403.0702 403.6451 0.0894 -1.0000 -1.0000 1250910 1594419143.70 151.5001 59.9999 32.0000 1.9584 1.9607 403.0770 403.6535 0.0897 -1.0000 -1.0000 1250972 1594419143.80 151.5372 59.9999 32.0000 1.9599 1.9622 402.9628 403.5384 0.0896 -1.0000 -1.0000 1251034 1594419143.90 151.5382 59.9999 32.0000 1.9592 1.9615 402.8189 403.3938 0.0895 -1.0000 -1.0000 1251144 1594419144.00 151.5382 59.9999 32.0000 1.9589 1.9612 402.9585 403.5342 0.0896 -1.0000 -1.0000 1251206 1594419144.10 151.5382 59.9999 32.0000 1.9593 1.9616 403.0230 403.5985 0.0896 -1.0000 -1.0000 1251269 1594419144.20 151.5382 59.9999 32.0000 1.9594 1.9617 402.9672 403.5428 0.0896 -1.0000 -1.0000 1251331 1594419144.30 151.5382 59.9999 32.0000 1.9595 1.9618 402.8033 403.3792 0.0896 -1.0000 -1.0000 1251394 1594419144.40 151.5433 59.9999 32.0000 1.9595 1.9618 402.8870 403.4620 0.0896 -1.0000 -1.0000 1251503 1594419144.50 151.5557 60.0001 32.0000 1.9596 1.9619 403.0243 403.6006 0.0897 -1.0000 -1.0000 1251566 1594419144.60 151.5473 60.0001 32.0000 1.9590 1.9613 403.1659 403.7418 0.0896 -1.0000 -1.0000 1251644 1594419144.70 151.5473 60.0001 32.0000 1.9589 1.9612 402.9710 403.5470 0.0897 -1.0000 -1.0000 1251706 1594419144.80 151.5473 60.0001 32.0000 1.9596 1.9619 402.9392 403.5144 0.0895 -1.0000 -1.0000 1251769 1594419144.90 151.5473 60.0001 32.0000 1.9588 1.9611 402.9522 403.5280 0.0897 -1.0000 -1.0000 1252253 1594419145.00 151.5473 60.0001 32.0000 1.9589 1.9612 403.0278 403.6038 0.0896 -1.0000 -1.0000 1252316 1594419145.10 151.5473 60.0001 32.0000 1.9585 1.9608 403.0728 403.6488 0.0896 -1.0000 -1.0000 1252378 1594419145.20 151.5473 60.0001 32.0000 1.9592 1.9615 403.0695 403.6455 0.0897 -1.0000 -1.0000 1252456 1594419145.30 151.5473 60.0001 32.0000 1.9593 1.9616 402.9684 403.5435 0.0895 -1.0000 -1.0000 1252519 1594419145.40 151.5473 60.0001 32.0000 1.9585 1.9608 402.9540 403.5299 0.0896 -1.0000 -1.0000 1252581 1594419145.50 151.5406 60.0001 32.0000 1.9586 1.9609 403.0789 403.6541 0.0895 -1.0000 -1.0000 1252768 1594419145.60 151.5325 60.0001 32.0000 1.9582 1.9605 403.1850 403.7601 0.0895 -1.0000 -1.0000 1252831 1594419145.70 151.5325 60.0001 32.0000 1.9593 1.9616 403.0218 403.5986 0.0897 -1.0000 -1.0000 1252893 1594419145.80 151.5325 60.0001 32.0000 1.9586 1.9609 402.8462 403.4209 0.0894 -1.0000 -1.0000 1252972 1594419145.90 151.5325 60.0001 32.0000 1.9591 1.9614 402.9619 403.5368 0.0895 -1.0000 -1.0000 1253034 1594419146.00 151.5325 60.0001 32.0000 1.9579 1.9602 402.9695 403.5450 0.0896 -1.0000 -1.0000 1253096 1594419146.10 151.5323 60.0001 32.0000 1.9576 1.9599 403.0552 403.6311 0.0896 -1.0000 -1.0000 1253159 1594419146.20 151.5206 60.0001 32.0000 1.9589 1.9612 403.0480 403.6246 0.0898 -1.0000 -1.0000 1253221 1594419146.30 151.5206 60.0001 32.0000 1.9586 1.9609 402.9705 403.5463 0.0896 -1.0000 -1.0000 1253284 1594419146.40 151.5206 60.0001 32.0000 1.9585 1.9608 402.9394 403.5151 0.0896 -1.0000 -1.0000 1253378 1594419146.50 151.5171 60.0001 32.0000 1.9584 1.9607 402.9722 403.5475 0.0895 -1.0000 -1.0000 1253440 1594419146.60 151.5168 60.0001 32.0000 1.9579 1.9602 403.0346 403.6100 0.0895 -1.0000 -1.0000 1253518 1594419146.70 151.5575 60.0001 32.0000 1.9583 1.9606 403.0983 403.6735 0.0895 -1.0000 -1.0000 1253581 1594419146.80 151.5695 60.0001 32.0000 1.9590 1.9613 403.0001 403.5752 0.0895 -1.0000 -1.0000 1253644 1594419146.90 151.5695 60.0001 32.0000 1.9599 1.9622 402.9465 403.5233 0.0898 -1.0000 -1.0000 1253706 1594419147.00 151.5695 60.0001 32.0000 1.9591 1.9615 402.8964 403.4719 0.0896 -1.0000 -1.0000 1254393 1594419147.10 151.5695 60.0001 32.0000 1.9590 1.9613 402.9015 403.4770 0.0896 -1.0000 -1.0000 1254455 1594419147.20 151.5683 60.0001 32.0000 1.9590 1.9613 403.0007 403.5762 0.0896 -1.0000 -1.0000 1254565 1594419147.30 151.5482 60.0001 32.0000 1.9584 1.9607 403.0630 403.6377 0.0894 -1.0000 -1.0000 1254627 1594419147.40 151.5482 60.0001 32.0000 1.9586 1.9609 403.0741 403.6489 0.0895 -1.0000 -1.0000 1254690 1594419147.50 151.5482 60.0001 32.0000 1.9588 1.9611 402.9509 403.5259 0.0896 -1.0000 -1.0000 1254768 1594419147.60 151.5482 60.0001 32.0000 1.9586 1.9609 402.8624 403.4382 0.0897 -1.0000 -1.0000 1254830 1594419147.70 151.5482 60.0001 32.0000 1.9583 1.9606 402.9786 403.5546 0.0897 -1.0000 -1.0000 1254877 1594419147.80 151.5246 60.0001 32.0000 1.9585 1.9608 403.0360 403.6127 0.0897 -1.0000 -1.0000 1254955 1594419147.90 151.5246 60.0001 32.0000 1.9592 1.9615 403.0746 403.6497 0.0895 -1.0000 -1.0000 1255018 1594419148.00 151.5246 60.0001 32.0000 1.9595 1.9618 402.8533 403.4278 0.0894 -1.0000 -1.0000 1255143 1594419148.10 151.5246 60.0001 32.0000 1.9591 1.9614 402.8119 403.3866 0.0895 -1.0000 -1.0000 1255221 1594419148.20 151.5246 60.0001 32.0000 1.9601 1.9624 402.8567 403.4311 0.0895 -1.0000 -1.0000 1255283 1594419148.30 151.5246 60.0001 32.0000 1.9596 1.9619 403.0054 403.5806 0.0895 -1.0000 -1.0000 1255346 1594419148.40 151.5286 60.0001 32.0000 1.9596 1.9619 403.0861 403.6603 0.0894 -1.0000 -1.0000 1255424 1594419148.50 151.5290 60.0001 32.0000 1.9587 1.9610 402.9677 403.5427 0.0894 -1.0000 -1.0000 1255659 1594419148.60 151.5290 60.0001 32.0000 1.9596 1.9619 402.8931 403.4678 0.0895 -1.0000 -1.0000 1255721 1594419148.70 151.5290 60.0001 32.0000 1.9596 1.9619 402.9455 403.5203 0.0895 -1.0000 -1.0000 1255783 1594419148.80 151.5290 60.0001 32.0000 1.9587 1.9610 403.0730 403.6484 0.0895 -1.0000 -1.0000 1255846 1594419148.90 151.5290 60.0001 32.0000 1.9588 1.9611 403.0653 403.6401 0.0895 -1.0000 -1.0000 1255924 1594419149.00 151.5290 60.0001 32.0000 1.9597 1.9620 403.0540 403.6282 0.0894 -1.0000 -1.0000 1255986 1594419149.10 151.5290 60.0001 32.0000 1.9601 1.9624 402.7822 403.3571 0.0895 -1.0000 -1.0000 1256159 1594419149.20 151.5290 60.0001 32.0000 1.9596 1.9619 402.8191 403.3941 0.0896 -1.0000 -1.0000 1256237 1594419149.30 151.5290 60.0001 32.0000 1.9593 1.9616 402.8846 403.4596 0.0895 -1.0000 -1.0000 1256299 1594419149.40 151.5290 60.0001 32.0000 1.9585 1.9608 403.0238 403.5992 0.0896 -1.0000 -1.0000 1256362 1594419149.50 151.5290 60.0001 32.0000 1.9588 1.9611 403.1292 403.7053 0.0896 -1.0000 -1.0000 1256424 1594419149.60 151.5140 59.9999 32.0000 1.9589 1.9612 403.1029 403.6788 0.0896 -1.0000 -1.0000 1256955 1594419149.70 151.5140 59.9999 32.0000 1.9607 1.9630 402.8651 403.4400 0.0895 -1.0000 -1.0000 1257017 1594419149.80 151.5140 59.9999 32.0000 1.9588 1.9611 402.9137 403.4890 0.0896 -1.0000 -1.0000 1257096 1594419149.90 151.5140 59.9999 32.0000 1.9585 1.9608 403.0689 403.6443 0.0895 -1.0000 -1.0000 1257158 1594419150.00 151.5140 59.9999 32.0000 1.9586 1.9609 403.1163 403.6923 0.0896 -1.0000 -1.0000 1257221 1594419150.10 151.5128 59.9999 32.0000 1.9590 1.9613 403.0108 403.5866 0.0896 -1.0000 -1.0000 1257299 1594419150.20 151.4837 59.9999 32.0000 1.9599 1.9622 402.8796 403.4544 0.0894 -1.0000 -1.0000 1257361 1594419150.30 151.4837 59.9999 32.0000 1.9602 1.9625 402.8789 403.4534 0.0895 -1.0000 -1.0000 1257424 1594419150.40 151.4837 59.9999 32.0000 1.9598 1.9621 402.9300 403.5048 0.0895 -1.0000 -1.0000 1257486 1594419150.50 151.4837 59.9999 32.0000 1.9591 1.9614 403.0740 403.6498 0.0896 -1.0000 -1.0000 1257549 1594419150.60 151.4837 59.9999 32.0000 1.9592 1.9615 403.0797 403.6547 0.0895 -1.0000 -1.0000 1257627 1594419150.70 151.4837 59.9999 32.0000 1.9602 1.9625 402.8647 403.4394 0.0895 -1.0000 -1.0000 1257689 1594419150.80 151.4837 59.9999 32.0000 1.9600 1.9623 402.9535 403.5284 0.0895 -1.0000 -1.0000 1257752 1594419150.90 151.4837 59.9999 32.0000 1.9596 1.9619 402.8909 403.4656 0.0895 -1.0000 -1.0000 1257830 1594419151.00 151.4858 59.9999 32.0000 1.9587 1.9610 403.1151 403.6909 0.0896 -1.0000 -1.0000 1257908 1594419151.10 151.4884 59.9999 32.0000 1.9583 1.9606 403.0867 403.6621 0.0894 -1.0000 -1.0000 1258017 1594419151.20 151.4884 59.9999 32.0000 1.9588 1.9611 403.0912 403.6673 0.0896 -1.0000 -1.0000 1258095 1594419151.30 151.5408 59.9999 32.0000 1.9590 1.9613 402.8467 403.4210 0.0894 -1.0000 -1.0000 1258158 1594419151.40 151.5408 59.9999 32.0000 1.9593 1.9616 402.9703 403.5446 0.0894 -1.0000 -1.0000 1258221 1594419151.50 151.5408 59.9999 32.0000 1.9594 1.9617 403.0011 403.5758 0.0895 -1.0000 -1.0000 1258298 1594419151.60 151.5408 59.9999 32.0000 1.9590 1.9613 403.0762 403.6513 0.0896 -1.0000 -1.0000 1258673 1594419151.70 151.5408 59.9999 32.0000 1.9582 1.9605 403.0118 403.5878 0.0897 -1.0000 -1.0000 1258736 1594419151.80 151.5060 59.9999 32.0000 1.9590 1.9613 403.0638 403.6381 0.0894 -1.0000 -1.0000 1258798 1594419151.90 151.5060 59.9999 32.0000 1.9596 1.9619 403.0175 403.5929 0.0895 -1.0000 -1.0000 1258861 1594419152.00 151.5060 59.9999 32.0000 1.9598 1.9621 402.8737 403.4494 0.0897 -1.0000 -1.0000 1258923 1594419152.10 151.5060 59.9999 32.0000 1.9588 1.9611 403.0314 403.6067 0.0895 -1.0000 -1.0000 1259173 1594419152.20 151.5060 59.9999 32.0000 1.9587 1.9610 403.0496 403.6254 0.0895 -1.0000 -1.0000 1259236 1594419152.30 151.5060 59.9999 32.0000 1.9583 1.9606 403.0800 403.6545 0.0895 -1.0000 -1.0000 1259298 1594419152.40 151.5060 59.9999 32.0000 1.9593 1.9616 402.9035 403.4789 0.0896 -1.0000 -1.0000 1259376 1594419152.50 151.5060 59.9999 32.0000 1.9590 1.9613 402.8230 403.3977 0.0895 -1.0000 -1.0000 1259423 1594419152.60 151.5060 59.9999 32.0000 1.9592 1.9615 402.8840 403.4583 0.0893 -1.0000 -1.0000 1259501 1594419152.70 151.5060 59.9999 32.0000 1.9584 1.9607 402.9988 403.5737 0.0895 -1.0000 -1.0000 1259782 1594419152.80 151.5060 59.9999 32.0000 1.9580 1.9603 403.0541 403.6291 0.0895 -1.0000 -1.0000 1259845 1594419152.90 151.4877 59.9999 32.0000 1.9587 1.9610 403.0277 403.6031 0.0895 -1.0000 -1.0000 1259923 1594419153.00 151.4465 59.9999 32.0000 1.9602 1.9625 402.8991 403.4744 0.0896 -1.0000 -1.0000 1259985 1594419153.10 151.4465 59.9999 32.0000 1.9599 1.9622 402.8964 403.4721 0.0896 -1.0000 -1.0000 1300048 1594419153.20 151.4465 59.9999 32.0000 1.9585 1.9608 402.9769 403.5529 0.0897 -1.0000 -1.0000 1300688 1594419153.30 151.4465 59.9999 32.0000 1.9582 1.9605 403.1265 403.7025 0.0896 -1.0000 -1.0000 1300751 1594419153.40 151.4465 59.9999 32.0000 1.9589 1.9613 403.0950 403.6711 0.0896 -1.0000 -1.0000 1300813 1594419153.50 151.4465 59.9999 32.0000 1.9586 1.9609 403.0265 403.6022 0.0897 -1.0000 -1.0000 1300891 1594419153.60 151.4447 59.9999 32.0000 1.9594 1.9617 402.9421 403.5191 0.0898 -1.0000 -1.0000 1300954 1594419153.70 151.4447 59.9999 32.0000 1.9598 1.9621 402.8587 403.4341 0.0896 -1.0000 -1.0000 1301017 1594419153.80 151.4447 59.9999 32.0000 1.9596 1.9619 402.8850 403.4606 0.0896 -1.0000 -1.0000 1301079 1594419153.90 151.4447 59.9999 32.0000 1.9599 1.9622 403.0358 403.6118 0.0897 -1.0000 -1.0000 1301141 1594419154.00 151.4447 59.9999 32.0000 1.9593 1.9616 403.0004 403.5766 0.0897 -1.0000 -1.0000 1301220 1594419154.10 151.4967 59.9999 32.0000 1.9600 1.9623 402.9530 403.5290 0.0897 -1.0000 -1.0000 1301282 1594419154.20 151.4967 59.9999 32.0000 1.9594 1.9617 402.9233 403.4993 0.0897 -1.0000 -1.0000 1301407 1594419154.30 151.4967 59.9999 32.0000 1.9596 1.9619 402.8353 403.4112 0.0897 -1.0000 -1.0000 1301470 1594419154.40 151.4967 59.9999 32.0000 1.9589 1.9612 403.1158 403.6917 0.0896 -1.0000 -1.0000 1301548 1594419154.50 151.4967 59.9999 32.0000 1.9593 1.9616 403.1679 403.7442 0.0897 -1.0000 -1.0000 1301610 1594419154.60 151.4967 59.9999 32.0000 1.9588 1.9611 403.0318 403.6067 0.0895 -1.0000 -1.0000 1301688 1594419154.70 151.4676 60.0000 32.0000 1.9594 1.9617 402.9455 403.5207 0.0895 -1.0000 -1.0000 1301813 1594419154.80 151.4527 60.0000 32.0000 1.9597 1.9620 402.8436 403.4182 0.0895 -1.0000 -1.0000 1301876 1594419154.90 151.4527 60.0000 32.0000 1.9599 1.9622 402.9467 403.5213 0.0895 -1.0000 -1.0000 1301938 1594419155.00 151.4527 60.0000 32.0000 1.9594 1.9617 403.0034 403.5782 0.0895 -1.0000 -1.0000 1302001 1594419155.10 151.4527 60.0000 32.0000 1.9592 1.9615 403.0503 403.6254 0.0895 -1.0000 -1.0000 1302063 1594419155.20 151.4527 60.0000 32.0000 1.9599 1.9622 403.0261 403.6014 0.0896 -1.0000 -1.0000 1302251 1594419155.30 151.4527 60.0000 32.0000 1.9599 1.9622 402.8877 403.4631 0.0896 -1.0000 -1.0000 1302329 1594419155.40 151.4527 60.0000 32.0000 1.9592 1.9615 402.8344 403.4096 0.0895 -1.0000 -1.0000 1302376 1594419155.50 151.4527 60.0000 32.0000 1.9594 1.9617 403.0666 403.6431 0.0897 -1.0000 -1.0000 1302454 1594419155.60 151.4527 60.0000 32.0000 1.9592 1.9615 403.1299 403.7055 0.0896 -1.0000 -1.0000 1302516 1594419155.70 151.4527 60.0000 32.0000 1.9589 1.9612 403.0026 403.5781 0.0896 -1.0000 -1.0000 1302891 1594419155.80 151.4527 60.0000 32.0000 1.9597 1.9620 402.9181 403.4941 0.0897 -1.0000 -1.0000 1302969 1594419155.90 151.4822 60.0000 32.0000 1.9599 1.9622 402.8399 403.4151 0.0895 -1.0000 -1.0000 1303032 1594419156.00 151.4822 60.0000 32.0000 1.9587 1.9610 403.0216 403.5964 0.0895 -1.0000 -1.0000 1303094 1594419156.10 151.4822 60.0000 32.0000 1.9592 1.9615 403.0879 403.6638 0.0896 -1.0000 -1.0000 1303172 1594419156.20 151.4822 60.0000 32.0000 1.9585 1.9608 403.1278 403.7036 0.0895 -1.0000 -1.0000 1303235 1594419156.30 151.4822 60.0000 32.0000 1.9593 1.9616 402.9376 403.5128 0.0896 -1.0000 -1.0000 1303626 1594419156.40 151.4822 60.0000 32.0000 1.9598 1.9621 402.8611 403.4364 0.0895 -1.0000 -1.0000 1303703 1594419156.50 151.3948 60.0000 32.0000 1.9598 1.9621 402.8305 403.4051 0.0895 -1.0000 -1.0000 1303766 1594419156.60 151.3948 60.0000 32.0000 1.9593 1.9616 403.0062 403.5818 0.0896 -1.0000 -1.0000 1303844 1594419156.70 151.3948 60.0000 32.0000 1.9585 1.9608 403.0471 403.6234 0.0897 -1.0000 -1.0000 1303907 1594419156.80 151.3948 60.0000 32.0000 1.9583 1.9606 403.0488 403.6257 0.0897 -1.0000 -1.0000 1304031 1594419156.90 151.3948 60.0000 32.0000 1.9576 1.9599 402.8916 403.4673 0.0896 -1.0000 -1.0000 1304110 1594419157.00 151.4500 60.0000 32.0000 1.9592 1.9615 402.9000 403.4764 0.0898 -1.0000 -1.0000 1304172 1594419157.10 151.4500 60.0000 32.0000 1.9592 1.9615 402.8630 403.4391 0.0898 -1.0000 -1.0000 1304234 1594419157.20 151.4500 60.0000 32.0000 1.9603 1.9626 402.9404 403.5168 0.0897 -1.0000 -1.0000 1304297 1594419157.30 151.4500 60.0000 32.0000 1.9587 1.9610 402.9742 403.5488 0.0895 -1.0000 -1.0000 1304391 1594419157.40 151.4500 60.0000 32.0000 1.9592 1.9615 403.0284 403.6036 0.0896 -1.0000 -1.0000 1304469 1594419157.50 151.4500 60.0000 32.0000 1.9587 1.9610 403.0327 403.6082 0.0895 -1.0000 -1.0000 1304531 1594419157.60 151.4141 60.0000 32.0000 1.9598 1.9622 402.8763 403.4524 0.0897 -1.0000 -1.0000 1304594 1594419157.70 151.4141 60.0000 32.0000 1.9601 1.9624 402.9061 403.4812 0.0896 -1.0000 -1.0000 1304656 1594419157.80 151.4141 60.0000 32.0000 1.9584 1.9607 403.0980 403.6741 0.0896 -1.0000 -1.0000 1305047 1594419157.90 151.4141 60.0000 32.0000 1.9588 1.9611 403.0917 403.6678 0.0897 -1.0000 -1.0000 1305109 1594419158.00 151.4141 60.0000 32.0000 1.9590 1.9613 403.0136 403.5887 0.0896 -1.0000 -1.0000 1305172 1594419158.10 151.4490 60.0000 32.0000 1.9589 1.9612 402.8976 403.4743 0.0898 -1.0000 -1.0000 1305234 1594419158.20 151.4490 60.0000 32.0000 1.9593 1.9617 402.9605 403.5364 0.0896 -1.0000 -1.0000 1305297 1594419158.30 151.4490 60.0000 32.0000 1.9585 1.9608 403.0490 403.6230 0.0894 -1.0000 -1.0000 1305625 1594419158.40 151.4490 60.0000 32.0000 1.9584 1.9607 403.0293 403.6044 0.0895 -1.0000 -1.0000 1305703 1594419158.50 151.4490 60.0000 32.0000 1.9590 1.9613 403.0494 403.6249 0.0896 -1.0000 -1.0000 1305766 1594419158.60 151.4490 60.0000 32.0000 1.9604 1.9627 402.9021 403.4768 0.0895 -1.0000 -1.0000 1305844 1594419158.70 151.4618 60.0000 32.0000 1.9601 1.9624 402.9479 403.5241 0.0897 -1.0000 -1.0000 1305906 1594419158.80 151.4622 60.0000 32.0000 1.9594 1.9617 402.9414 403.5163 0.0894 -1.0000 -1.0000 1306187 1594419158.90 151.4622 60.0000 32.0000 1.9591 1.9614 403.1114 403.6869 0.0896 -1.0000 -1.0000 1306265 1594419159.00 151.4622 60.0000 32.0000 1.9591 1.9614 403.0585 403.6343 0.0896 -1.0000 -1.0000 1306328 1594419159.10 151.4622 60.0000 32.0000 1.9592 1.9615 403.0013 403.5772 0.0896 -1.0000 -1.0000 1306390 1594419159.20 151.4736 60.0000 32.0000 1.9598 1.9621 402.8428 403.4181 0.0896 -1.0000 -1.0000 1306453 1594419159.30 151.5019 60.0000 32.0000 1.9605 1.9628 402.9871 403.5621 0.0895 -1.0000 -1.0000 1306515 1594419159.40 151.5019 60.0000 32.0000 1.9588 1.9611 403.0309 403.6062 0.0896 -1.0000 -1.0000 1306578 1594419159.50 151.5019 60.0000 32.0000 1.9589 1.9612 403.1486 403.7247 0.0896 -1.0000 -1.0000 1306656 1594419159.60 151.5019 60.0000 32.0000 1.9594 1.9617 403.0757 403.6518 0.0896 -1.0000 -1.0000 1306718 1594419159.70 151.5019 60.0000 32.0000 1.9597 1.9620 402.9285 403.5040 0.0897 -1.0000 -1.0000 1306781 1594419159.80 151.5011 60.0000 32.0000 1.9595 1.9618 402.8545 403.4300 0.0896 -1.0000 -1.0000 1306859 1594419159.90 151.4800 60.0003 32.0000 1.9602 1.9625 402.9588 403.5335 0.0895 -1.0000 -1.0000 1307031 1594419160.00 151.4800 60.0003 32.0000 1.9584 1.9607 403.0282 403.6036 0.0896 -1.0000 -1.0000 1307093 1594419160.10 151.4800 60.0003 32.0000 1.9593 1.9616 403.0507 403.6259 0.0895 -1.0000 -1.0000 1307171 1594419160.20 151.4800 60.0003 32.0000 1.9600 1.9623 402.9448 403.5209 0.0897 -1.0000 -1.0000 1307234 1594419160.30 151.4800 60.0003 32.0000 1.9604 1.9627 402.9476 403.5235 0.0896 -1.0000 -1.0000 1307296 1594419160.40 151.4812 60.0003 32.0000 1.9578 1.9602 403.0511 403.6274 0.0897 -1.0000 -1.0000 1308046 1594419160.50 151.4812 60.0003 32.0000 1.9589 1.9612 403.1509 403.7268 0.0896 -1.0000 -1.0000 1308109 1594419160.60 151.4812 60.0003 32.0000 1.9592 1.9615 402.9950 403.5707 0.0896 -1.0000 -1.0000 1308187 1594419160.70 151.4812 60.0003 32.0000 1.9597 1.9620 403.0080 403.5841 0.0897 -1.0000 -1.0000 1308249 1594419160.80 151.4812 60.0003 32.0000 1.9598 1.9621 402.9288 403.5046 0.0896 -1.0000 -1.0000 1308312 1594419160.90 151.4889 60.0003 32.0000 1.9602 1.9625 402.9065 403.4820 0.0895 -1.0000 -1.0000 1308374 1594419161.00 151.4931 60.0003 32.0000 1.9598 1.9621 403.0232 403.5988 0.0896 -1.0000 -1.0000 1308437 1594419161.10 151.4931 60.0003 32.0000 1.9593 1.9616 403.1360 403.7121 0.0896 -1.0000 -1.0000 1308499 1594419161.20 151.4931 60.0003 32.0000 1.9592 1.9615 403.0159 403.5911 0.0895 -1.0000 -1.0000 1308577 1594419161.30 151.4931 60.0003 32.0000 1.9603 1.9626 402.9158 403.4917 0.0897 -1.0000 -1.0000 1308640 1594419161.40 151.4931 60.0003 32.0000 1.9602 1.9625 402.8983 403.4732 0.0895 -1.0000 -1.0000 1308812 1594419161.50 151.4933 60.0003 32.0000 1.9597 1.9620 403.0711 403.6467 0.0895 -1.0000 -1.0000 1308890 1594419161.60 151.4933 60.0003 32.0000 1.9597 1.9620 403.1561 403.7315 0.0896 -1.0000 -1.0000 1308968 1594419161.70 151.4933 60.0003 32.0000 1.9595 1.9618 403.0210 403.5975 0.0898 -1.0000 -1.0000 1309030 1594419161.80 151.4933 60.0003 32.0000 1.9603 1.9626 402.9119 403.4866 0.0895 -1.0000 -1.0000 1309108 1594419161.90 151.4933 60.0003 32.0000 1.9597 1.9620 402.9150 403.4903 0.0896 -1.0000 -1.0000 1309296 1594419162.00 151.4933 60.0003 32.0000 1.9599 1.9622 403.1117 403.6878 0.0897 -1.0000 -1.0000 1309358 1594419162.10 151.5429 60.0003 32.0000 1.9598 1.9621 403.1447 403.7208 0.0896 -1.0000 -1.0000 1309421 1594419162.20 151.5429 60.0003 32.0000 1.9594 1.9617 403.1651 403.7405 0.0895 -1.0000 -1.0000 1309483 1594419162.30 151.5429 60.0003 32.0000 1.9592 1.9615 402.9623 403.5375 0.0896 -1.0000 -1.0000 1309546 1594419162.40 151.5429 60.0003 32.0000 1.9603 1.9626 402.8966 403.4720 0.0895 -1.0000 -1.0000 1309624 1594419162.50 151.5429 60.0003 32.0000 1.9596 1.9619 402.9566 403.5315 0.0895 -1.0000 -1.0000 1309686 1594419162.60 151.5429 60.0003 32.0000 1.9598 1.9621 403.0063 403.5810 0.0895 -1.0000 -1.0000 1309765 1594419162.70 151.5429 60.0003 32.0000 1.9598 1.9621 403.1227 403.6987 0.0896 -1.0000 -1.0000 1309827 1594419162.80 151.5429 60.0003 32.0000 1.9594 1.9617 403.0398 403.6142 0.0894 -1.0000 -1.0000 1309889 1594419162.90 151.5429 60.0003 32.0000 1.9602 1.9625 402.9029 403.4782 0.0896 -1.0000 -1.0000 1309952 1594419163.00 151.5429 60.0003 32.0000 1.9601 1.9624 402.9206 403.4952 0.0895 -1.0000 -1.0000 1310421 1594419163.10 151.5429 60.0003 32.0000 1.9598 1.9621 403.0665 403.6420 0.0895 -1.0000 -1.0000 1310483 1594419163.20 151.5684 60.0003 32.0000 1.9595 1.9618 403.1729 403.7489 0.0897 -1.0000 -1.0000 1310545 1594419163.30 151.5684 60.0003 32.0000 1.9592 1.9615 403.1546 403.7300 0.0895 -1.0000 -1.0000 1310608 1594419163.40 151.5684 60.0003 32.0000 1.9596 1.9619 403.0988 403.6743 0.0895 -1.0000 -1.0000 1310670 1594419163.50 151.5684 60.0003 32.0000 1.9603 1.9626 402.9313 403.5063 0.0895 -1.0000 -1.0000 1310749 1594419163.60 151.5684 60.0003 32.0000 1.9593 1.9616 403.0000 403.5748 0.0895 -1.0000 -1.0000 1310811 1594419163.70 151.5599 60.0003 32.0000 1.9599 1.9622 403.0839 403.6598 0.0896 -1.0000 -1.0000 1310874 1594419163.80 151.5597 60.0003 32.0000 1.9594 1.9617 403.0911 403.6670 0.0896 -1.0000 -1.0000 1310936 1594419163.90 151.5597 60.0003 32.0000 1.9600 1.9623 403.1000 403.6746 0.0894 -1.0000 -1.0000 1311014 1594419164.00 151.5597 60.0003 32.0000 1.9595 1.9618 402.9742 403.5485 0.0894 -1.0000 -1.0000 1311186 1594419164.10 151.5597 60.0003 32.0000 1.9593 1.9616 402.8498 403.4249 0.0896 -1.0000 -1.0000 1311248 1594419164.20 151.5597 60.0003 32.0000 1.9597 1.9620 402.9534 403.5287 0.0896 -1.0000 -1.0000 1311311 1594419164.30 151.5652 59.9999 32.0000 1.9590 1.9613 403.1257 403.7011 0.0895 -1.0000 -1.0000 1311373 1594419164.40 151.5678 59.9997 32.0000 1.9590 1.9613 403.1669 403.7429 0.0897 -1.0000 -1.0000 1311467 1594419164.50 151.5678 59.9997 32.0000 1.9600 1.9623 403.0511 403.6270 0.0896 -1.0000 -1.0000 1311686 1594419164.60 151.5678 59.9997 32.0000 1.9594 1.9617 402.9727 403.5480 0.0896 -1.0000 -1.0000 1311764 1594419164.70 151.5678 59.9997 32.0000 1.9597 1.9620 403.0491 403.6241 0.0894 -1.0000 -1.0000 1311827 1594419164.80 151.5678 59.9997 32.0000 1.9593 1.9616 403.1872 403.7625 0.0895 -1.0000 -1.0000 1311889 1594419164.90 151.5678 59.9997 32.0000 1.9595 1.9618 403.1150 403.6894 0.0894 -1.0000 -1.0000 1311952 1594419165.00 151.5678 59.9997 32.0000 1.9592 1.9615 402.9223 403.4971 0.0896 -1.0000 -1.0000 1312014 1594419165.10 151.5678 59.9997 32.0000 1.9602 1.9626 402.9051 403.4798 0.0894 -1.0000 -1.0000 1312077 1594419165.20 151.5678 59.9997 32.0000 1.9601 1.9624 402.9816 403.5577 0.0896 -1.0000 -1.0000 1312155 1594419165.30 151.5678 59.9997 32.0000 1.9600 1.9623 403.1223 403.6979 0.0896 -1.0000 -1.0000 1312217 1594419165.40 151.5676 59.9997 32.0000 1.9590 1.9613 403.2041 403.7808 0.0897 -1.0000 -1.0000 1312279 1594419165.50 151.5614 59.9997 32.0000 1.9593 1.9616 403.0700 403.6444 0.0894 -1.0000 -1.0000 1312529 1594419165.60 151.5614 59.9997 32.0000 1.9591 1.9614 403.0119 403.5869 0.0895 -1.0000 -1.0000 1312592 1594419165.70 151.5614 59.9997 32.0000 1.9595 1.9618 402.9545 403.5298 0.0895 -1.0000 -1.0000 1312654 1594419165.80 151.5614 59.9997 32.0000 1.9593 1.9615 402.9958 403.5695 0.0894 -1.0000 -1.0000 1312717 1594419165.90 151.5614 59.9997 32.0000 1.9584 1.9607 403.0567 403.6314 0.0894 -1.0000 -1.0000 1312779 1594419166.00 151.5143 59.9997 32.0000 1.9589 1.9612 403.0717 403.6469 0.0895 -1.0000 -1.0000 1313014 1594419166.10 151.5143 59.9997 32.0000 1.9594 1.9617 402.9844 403.5600 0.0896 -1.0000 -1.0000 1313092 1594419166.20 151.5143 59.9997 32.0000 1.9593 1.9616 402.8748 403.4503 0.0896 -1.0000 -1.0000 1313154 1594419166.30 151.5143 59.9997 32.0000 1.9594 1.9617 402.8498 403.4247 0.0895 -1.0000 -1.0000 1313217 1594419166.40 151.5143 59.9997 32.0000 1.9587 1.9610 402.9316 403.5059 0.0895 -1.0000 -1.0000 1313279 1594419166.50 151.5143 59.9997 32.0000 1.9583 1.9606 403.0697 403.6455 0.0895 -1.0000 -1.0000 1313514 1594419166.60 151.5143 59.9997 32.0000 1.9589 1.9612 403.1569 403.7324 0.0896 -1.0000 -1.0000 1313592 1594419166.70 151.5143 59.9997 32.0000 1.9575 1.9599 403.0893 403.6655 0.0897 -1.0000 -1.0000 1313654 1594419166.80 151.5143 59.9997 32.0000 1.9588 1.9611 402.9088 403.4846 0.0897 -1.0000 -1.0000 1313717 1594419166.90 151.5202 59.9997 32.0000 1.9592 1.9615 402.9195 403.4953 0.0896 -1.0000 -1.0000 1313779 1594419167.00 151.5202 59.9997 32.0000 1.9585 1.9608 402.9779 403.5534 0.0896 -1.0000 -1.0000 1313842 1594419167.10 151.5202 59.9997 32.0000 1.9576 1.9599 403.0021 403.5780 0.0896 -1.0000 -1.0000 1314029 1594419167.20 151.5247 59.9997 32.0000 1.9582 1.9605 402.9219 403.4983 0.0897 -1.0000 -1.0000 1314107 1594419167.30 151.5247 59.9997 32.0000 1.9586 1.9609 402.8896 403.4646 0.0896 -1.0000 -1.0000 1314170 1594419167.40 151.5247 59.9997 32.0000 1.9587 1.9610 402.8726 403.4483 0.0896 -1.0000 -1.0000 1314232 1594419167.50 151.5247 59.9997 32.0000 1.9589 1.9612 402.9381 403.5135 0.0896 -1.0000 -1.0000 1314295 1594419167.60 151.5247 59.9997 32.0000 1.9579 1.9602 403.1391 403.7163 0.0898 -1.0000 -1.0000 1314388 1594419167.70 151.5627 59.9997 32.0000 1.9586 1.9609 403.0476 403.6250 0.0898 -1.0000 -1.0000 1314451 1594419167.80 151.5654 59.9997 32.0000 1.9590 1.9614 402.9555 403.5315 0.0896 -1.0000 -1.0000 1314529 1594419167.90 151.5654 59.9997 32.0000 1.9595 1.9618 402.9344 403.5107 0.0897 -1.0000 -1.0000 1314591 1594419168.00 151.5654 59.9997 32.0000 1.9587 1.9610 402.9845 403.5601 0.0896 -1.0000 -1.0000 1314654 1594419168.10 151.5654 59.9997 32.0000 1.9582 1.9606 402.9957 403.5715 0.0896 -1.0000 -1.0000 1315404 1594419168.20 151.5624 59.9997 32.0000 1.9589 1.9612 402.8930 403.4682 0.0896 -1.0000 -1.0000 1315466 1594419168.30 151.5555 59.9997 32.0000 1.9592 1.9615 402.8505 403.4256 0.0895 -1.0000 -1.0000 1315529 1594419168.40 151.5555 59.9997 32.0000 1.9587 1.9610 402.9728 403.5478 0.0895 -1.0000 -1.0000 1315607 1594419168.50 151.5555 59.9997 32.0000 1.9584 1.9607 403.0161 403.5912 0.0895 -1.0000 -1.0000 1315670 1594419168.60 151.5555 59.9997 32.0000 1.9589 1.9612 403.0065 403.5814 0.0895 -1.0000 -1.0000 1315732 1594419168.70 151.5555 59.9997 32.0000 1.9581 1.9604 403.0660 403.6412 0.0895 -1.0000 -1.0000 1315810 1594419168.80 151.5354 59.9997 32.0000 1.9586 1.9609 403.0455 403.6218 0.0897 -1.0000 -1.0000 1315857 1594419168.90 151.5354 59.9997 32.0000 1.9596 1.9619 402.9445 403.5196 0.0895 -1.0000 -1.0000 1315935 1594419169.00 151.5354 59.9997 32.0000 1.9592 1.9615 402.9180 403.4934 0.0896 -1.0000 -1.0000 1315997 1594419169.10 151.5354 59.9997 32.0000 1.9590 1.9613 402.9824 403.5583 0.0896 -1.0000 -1.0000 1316169 1594419169.20 151.5354 59.9997 32.0000 1.9582 1.9605 403.1188 403.6944 0.0896 -1.0000 -1.0000 1316247 1594419169.30 151.5354 59.9997 32.0000 1.9588 1.9611 403.0888 403.6641 0.0895 -1.0000 -1.0000 1316310 1594419169.40 151.4860 59.9997 32.0000 1.9590 1.9613 402.9656 403.5401 0.0895 -1.0000 -1.0000 1316373 1594419169.50 151.4860 59.9997 32.0000 1.9600 1.9623 402.8441 403.4195 0.0896 -1.0000 -1.0000 1316451 1594419169.60 151.4860 59.9997 32.0000 1.9592 1.9615 402.8193 403.3949 0.0896 -1.0000 -1.0000 1316685 1594419169.70 151.4860 59.9997 32.0000 1.9589 1.9613 402.9838 403.5594 0.0896 -1.0000 -1.0000 1316763 1594419169.80 151.4860 59.9997 32.0000 1.9586 1.9609 403.0513 403.6264 0.0895 -1.0000 -1.0000 1316825 1594419169.90 151.5136 60.0000 32.0000 1.9591 1.9614 403.1407 403.7158 0.0895 -1.0000 -1.0000 1316888 1594419170.00 151.5504 60.0003 32.0000 1.9588 1.9611 403.0522 403.6286 0.0897 -1.0000 -1.0000 1316950 1594419170.10 151.5504 60.0003 32.0000 1.9595 1.9618 402.9502 403.5256 0.0896 -1.0000 -1.0000 1317294 1594419170.20 151.5504 60.0003 32.0000 1.9601 1.9625 403.0216 403.5971 0.0896 -1.0000 -1.0000 1317356 1594419170.30 151.5504 60.0003 32.0000 1.9584 1.9607 403.0730 403.6475 0.0893 -1.0000 -1.0000 1317419 1594419170.40 151.5504 60.0003 32.0000 1.9587 1.9610 403.1029 403.6794 0.0897 -1.0000 -1.0000 1317481 1594419170.50 151.5504 60.0003 32.0000 1.9598 1.9621 403.0346 403.6104 0.0895 -1.0000 -1.0000 1317544 1594419170.60 151.5504 60.0003 32.0000 1.9600 1.9623 402.9356 403.5102 0.0895 -1.0000 -1.0000 1317622 1594419170.70 151.4796 60.0003 32.0000 1.9595 1.9618 402.9366 403.5127 0.0897 -1.0000 -1.0000 1317684 1594419170.80 151.4796 60.0003 32.0000 1.9590 1.9613 402.9856 403.5607 0.0895 -1.0000 -1.0000 1317747 1594419170.90 151.4796 60.0003 32.0000 1.9585 1.9608 403.0694 403.6455 0.0897 -1.0000 -1.0000 1317825 1594419171.00 151.4796 60.0003 32.0000 1.9589 1.9612 403.0457 403.6210 0.0896 -1.0000 -1.0000 1317887 1594419171.10 151.4796 60.0003 32.0000 1.9588 1.9611 402.9752 403.5506 0.0895 -1.0000 -1.0000 1317950 1594419171.20 151.4820 60.0003 32.0000 1.9591 1.9614 402.8888 403.4641 0.0896 -1.0000 -1.0000 1318013 1594419171.30 151.5804 60.0003 32.0000 1.9596 1.9619 402.7916 403.3667 0.0896 -1.0000 -1.0000 1318075 1594419171.40 151.5804 60.0003 32.0000 1.9593 1.9616 402.9826 403.5582 0.0896 -1.0000 -1.0000 1318138 1594419171.50 151.5804 60.0003 32.0000 1.9596 1.9619 403.1305 403.7063 0.0896 -1.0000 -1.0000 1318216 1594419171.60 151.5804 60.0003 32.0000 1.9587 1.9610 403.0328 403.6084 0.0896 -1.0000 -1.0000 1318278 1594419171.70 151.5804 60.0003 32.0000 1.9591 1.9614 402.8511 403.4264 0.0895 -1.0000 -1.0000 1318762 1594419171.80 151.5570 60.0003 32.0000 1.9596 1.9619 402.8570 403.4318 0.0895 -1.0000 -1.0000 1318825 1594419171.90 151.5570 60.0003 32.0000 1.9597 1.9620 402.9440 403.5198 0.0896 -1.0000 -1.0000 1318887 1594419172.00 151.5570 60.0003 32.0000 1.9593 1.9616 402.9829 403.5580 0.0895 -1.0000 -1.0000 1318950 1594419172.10 151.5570 60.0003 32.0000 1.9586 1.9609 403.0823 403.6584 0.0897 -1.0000 -1.0000 1319028 1594419172.20 151.5570 60.0003 32.0000 1.9591 1.9614 403.0346 403.6110 0.0897 -1.0000 -1.0000 1319309 1594419172.30 151.5570 60.0003 32.0000 1.9599 1.9622 402.8388 403.4149 0.0897 -1.0000 -1.0000 1319372 1594419172.40 151.5570 60.0003 32.0000 1.9596 1.9619 402.8378 403.4125 0.0894 -1.0000 -1.0000 1319450 1594419172.50 151.5570 60.0003 32.0000 1.9594 1.9617 402.9632 403.5378 0.0895 -1.0000 -1.0000 1319512 1594419172.60 151.5570 60.0003 32.0000 1.9596 1.9619 402.9199 403.4944 0.0894 -1.0000 -1.0000 1319606 1594419172.70 151.5570 60.0003 32.0000 1.9594 1.9617 402.8631 403.4385 0.0896 -1.0000 -1.0000 1319700 1594419172.80 151.5570 60.0003 32.0000 1.9594 1.9618 403.0033 403.5779 0.0894 -1.0000 -1.0000 1319762 1594419172.90 151.5387 60.0003 32.0000 1.9586 1.9609 403.1037 403.6780 0.0894 -1.0000 -1.0000 1319840 1594419173.00 151.5285 60.0003 32.0000 1.9586 1.9609 403.1109 403.6876 0.0897 -1.0000 -1.0000 1319903 1594419173.10 151.5285 60.0003 32.0000 1.9591 1.9615 403.1260 403.7015 0.0895 -1.0000 -1.0000 1319965 1594419173.20 151.5285 60.0003 32.0000 1.9593 1.9616 403.0927 403.6673 0.0894 -1.0000 -1.0000 1320199 1594419173.30 151.5426 60.0003 32.0000 1.9595 1.9618 402.8835 403.4583 0.0895 -1.0000 -1.0000 1320262 1594419173.40 151.5545 60.0003 32.0000 1.9589 1.9612 402.8580 403.4331 0.0896 -1.0000 -1.0000 1320325 1594419173.50 151.5226 60.0003 32.0000 1.9590 1.9613 402.9841 403.5589 0.0894 -1.0000 -1.0000 1320387 1594419173.60 151.5226 60.0003 32.0000 1.9585 1.9608 403.0563 403.6312 0.0896 -1.0000 -1.0000 1320449 1594419173.70 151.5226 60.0003 32.0000 1.9602 1.9625 402.9361 403.5121 0.0895 -1.0000 -1.0000 1320512 1594419173.80 151.5226 60.0003 32.0000 1.9596 1.9619 402.9571 403.5318 0.0895 -1.0000 -1.0000 1321168 1594419173.90 151.5226 60.0003 32.0000 1.9589 1.9612 402.9472 403.5230 0.0896 -1.0000 -1.0000 1321230 1594419174.00 151.4670 60.0003 32.0000 1.9582 1.9605 403.0746 403.6497 0.0895 -1.0000 -1.0000 1321293 1594419174.10 151.4540 60.0003 32.0000 1.9587 1.9610 403.0804 403.6557 0.0895 -1.0000 -1.0000 1321371 1594419174.20 151.4540 60.0003 32.0000 1.9589 1.9612 403.1061 403.6816 0.0896 -1.0000 -1.0000 1321434 1594419174.30 151.4540 60.0003 32.0000 1.9591 1.9614 402.9121 403.4872 0.0895 -1.0000 -1.0000 1321496 1594419174.40 151.4540 60.0003 32.0000 1.9589 1.9612 402.9092 403.4835 0.0894 -1.0000 -1.0000 1321574 1594419174.50 151.4529 60.0003 32.0000 1.9593 1.9616 403.0437 403.6189 0.0895 -1.0000 -1.0000 1321637 1594419174.60 151.4363 59.9999 32.0000 1.9581 1.9604 403.1075 403.6833 0.0896 -1.0000 -1.0000 1321699 1594419174.70 151.4363 59.9999 32.0000 1.9585 1.9608 403.0969 403.6728 0.0896 -1.0000 -1.0000 1321762 1594419174.80 151.4363 59.9999 32.0000 1.9589 1.9612 402.8764 403.4518 0.0896 -1.0000 -1.0000 1321887 1594419174.90 151.4363 59.9999 32.0000 1.9587 1.9610 402.8764 403.4524 0.0896 -1.0000 -1.0000 1321965 1594419175.00 151.4363 59.9999 32.0000 1.9579 1.9602 403.0145 403.5897 0.0895 -1.0000 -1.0000 1322027 1594419175.10 151.4158 59.9999 32.0000 1.9582 1.9605 403.0720 403.6465 0.0894 -1.0000 -1.0000 1322090 1594419175.20 151.3914 59.9999 32.0000 1.9586 1.9609 403.0903 403.6667 0.0897 -1.0000 -1.0000 1322168 1594419175.30 151.3914 59.9999 32.0000 1.9588 1.9611 402.9691 403.5450 0.0897 -1.0000 -1.0000 1322293 1594419175.40 151.3914 59.9999 32.0000 1.9594 1.9617 402.9473 403.5224 0.0895 -1.0000 -1.0000 1322355 1594419175.50 151.3914 59.9999 32.0000 1.9584 1.9607 402.8758 403.4519 0.0897 -1.0000 -1.0000 1322433 1594419175.60 151.3914 59.9999 32.0000 1.9582 1.9605 402.9522 403.5278 0.0896 -1.0000 -1.0000 1322496 1594419175.70 151.3914 59.9999 32.0000 1.9582 1.9605 403.1037 403.6797 0.0896 -1.0000 -1.0000 1322558 1594419175.80 151.4826 59.9999 32.0000 1.9591 1.9614 403.1465 403.7221 0.0895 -1.0000 -1.0000 1322918 1594419175.90 151.4826 59.9999 32.0000 1.9592 1.9615 403.0474 403.6227 0.0895 -1.0000 -1.0000 1322980 1594419176.00 151.4826 59.9999 32.0000 1.9594 1.9617 402.8937 403.4690 0.0896 -1.0000 -1.0000 1323043 1594419176.10 151.4826 59.9999 32.0000 1.9592 1.9615 402.9721 403.5474 0.0896 -1.0000 -1.0000 1323105 1594419176.20 151.4826 59.9999 32.0000 1.9590 1.9613 403.0304 403.6058 0.0896 -1.0000 -1.0000 1323168 1594419176.30 151.4681 59.9999 32.0000 1.9589 1.9612 403.0396 403.6147 0.0895 -1.0000 -1.0000 1323715 1594419176.40 151.4659 59.9999 32.0000 1.9591 1.9614 403.0921 403.6680 0.0896 -1.0000 -1.0000 1323777 1594419176.50 151.4659 59.9999 32.0000 1.9589 1.9612 403.0494 403.6241 0.0894 -1.0000 -1.0000 1323840 1594419176.60 151.4659 59.9999 32.0000 1.9601 1.9624 402.9331 403.5088 0.0896 -1.0000 -1.0000 1323918 1594419176.70 151.4659 59.9999 32.0000 1.9598 1.9621 403.0393 403.6150 0.0896 -1.0000 -1.0000 1323980 1594419176.80 151.4659 59.9999 32.0000 1.9593 1.9616 403.0956 403.6714 0.0896 -1.0000 -1.0000 1324043 1594419176.90 151.4683 59.9999 32.0000 1.9585 1.9608 403.1347 403.7098 0.0895 -1.0000 -1.0000 1324121 1594419177.00 151.5385 59.9999 32.0000 1.9589 1.9612 403.1349 403.7103 0.0896 -1.0000 -1.0000 1324183 1594419177.10 151.5385 59.9999 32.0000 1.9593 1.9616 402.9868 403.5624 0.0896 -1.0000 -1.0000 1324246 1594419177.20 151.5385 59.9999 32.0000 1.9588 1.9611 403.0457 403.6211 0.0895 -1.0000 -1.0000 1324324 1594419177.30 151.5385 59.9999 32.0000 1.9594 1.9617 403.1611 403.7361 0.0895 -1.0000 -1.0000 1324386 1594419177.40 151.5385 59.9999 32.0000 1.9593 1.9616 403.1786 403.7548 0.0897 -1.0000 -1.0000 1324448 1594419177.50 151.5279 59.9999 32.0000 1.9589 1.9612 403.0220 403.5983 0.0896 -1.0000 -1.0000 1324511 1594419177.60 151.5279 59.9999 32.0000 1.9599 1.9622 403.0094 403.5846 0.0895 -1.0000 -1.0000 1324573 1594419177.70 151.5279 59.9999 32.0000 1.9597 1.9620 402.9369 403.5123 0.0896 -1.0000 -1.0000 1324636 1594419177.80 151.5279 59.9999 32.0000 1.9595 1.9618 402.9938 403.5687 0.0895 -1.0000 -1.0000 1324714 1594419177.90 151.5110 59.9999 32.0000 1.9594 1.9617 403.1703 403.7456 0.0896 -1.0000 -1.0000 1324776 1594419178.00 151.5145 59.9999 32.0000 1.9592 1.9615 403.1211 403.6972 0.0895 -1.0000 -1.0000 1324839 1594419178.10 151.5157 59.9999 32.0000 1.9589 1.9612 403.1032 403.6784 0.0895 -1.0000 -1.0000 1324917 1594419178.20 151.5157 59.9999 32.0000 1.9598 1.9621 402.9235 403.4999 0.0898 -1.0000 -1.0000 1324980 1594419178.30 151.5157 59.9999 32.0000 1.9599 1.9622 402.9291 403.5048 0.0896 -1.0000 -1.0000 1325042 1594419178.40 151.5157 59.9999 32.0000 1.9593 1.9616 403.0097 403.5840 0.0893 -1.0000 -1.0000 1325698 1594419178.50 151.5157 59.9999 32.0000 1.9592 1.9615 403.1189 403.6946 0.0895 -1.0000 -1.0000 1325761 1594419178.60 151.5200 59.9999 32.0000 1.9593 1.9616 403.1267 403.7016 0.0895 -1.0000 -1.0000 1325839 1594419178.70 151.5200 59.9999 32.0000 1.9592 1.9615 403.0482 403.6238 0.0896 -1.0000 -1.0000 1325901 1594419178.80 151.5200 59.9999 32.0000 1.9605 1.9628 402.9195 403.4956 0.0896 -1.0000 -1.0000 1325964 1594419178.90 151.5200 59.9999 32.0000 1.9600 1.9623 402.9126 403.4874 0.0895 -1.0000 -1.0000 1326042 1594419179.00 151.5200 59.9999 32.0000 1.9600 1.9623 403.0515 403.6277 0.0897 -1.0000 -1.0000 1326105 1594419179.10 151.5200 59.9999 32.0000 1.9592 1.9615 403.2098 403.7854 0.0895 -1.0000 -1.0000 1326167 1594419179.20 151.5200 59.9999 32.0000 1.9586 1.9609 403.1592 403.7339 0.0895 -1.0000 -1.0000 1326229 1594419179.30 151.5200 59.9999 32.0000 1.9595 1.9618 403.0409 403.6166 0.0896 -1.0000 -1.0000 1326292 1594419179.40 151.5200 59.9999 32.0000 1.9608 1.9631 402.8998 403.4743 0.0894 -1.0000 -1.0000 1326417 1594419179.50 151.5200 59.9999 32.0000 1.9593 1.9616 402.9518 403.5270 0.0896 -1.0000 -1.0000 1326495 1594419179.60 151.5200 59.9999 32.0000 1.9587 1.9610 403.0757 403.6511 0.0895 -1.0000 -1.0000 1326557 1594419179.70 151.5200 59.9999 32.0000 1.9593 1.9616 403.1263 403.7030 0.0898 -1.0000 -1.0000 1326620 1594419179.80 151.4969 59.9994 32.0000 1.9598 1.9621 403.1406 403.7168 0.0896 -1.0000 -1.0000 1326698 1594419179.90 151.4969 59.9994 32.0000 1.9604 1.9627 402.9753 403.5501 0.0895 -1.0000 -1.0000 1326917 1594419180.00 151.4969 59.9994 32.0000 1.9598 1.9621 402.9013 403.4759 0.0895 -1.0000 -1.0000 1326979 1594419180.10 151.4969 59.9994 32.0000 1.9596 1.9619 403.0548 403.6306 0.0896 -1.0000 -1.0000 1327057 1594419180.20 151.4969 59.9994 32.0000 1.9595 1.9618 403.0368 403.6118 0.0894 -1.0000 -1.0000 1327120 1594419180.30 151.4969 59.9994 32.0000 1.9591 1.9614 403.1799 403.7551 0.0895 -1.0000 -1.0000 1327182 1594419180.40 151.5243 59.9994 32.0000 1.9587 1.9610 403.0915 403.6663 0.0895 -1.0000 -1.0000 1327573 1594419180.50 151.5243 59.9994 32.0000 1.9601 1.9624 402.9319 403.5072 0.0896 -1.0000 -1.0000 1327635 1594419180.60 151.5243 59.9994 32.0000 1.9599 1.9622 402.9136 403.4884 0.0895 -1.0000 -1.0000 1327698 1594419180.70 151.5243 59.9994 32.0000 1.9599 1.9622 402.9292 403.5044 0.0895 -1.0000 -1.0000 1327761 1594419180.80 151.5243 59.9994 32.0000 1.9590 1.9613 403.1085 403.6836 0.0895 -1.0000 -1.0000 1327823 1594419180.90 151.5243 59.9994 32.0000 1.9593 1.9616 403.1696 403.7449 0.0895 -1.0000 -1.0000 1328182 1594419181.00 151.5243 59.9994 32.0000 1.9601 1.9624 403.1527 403.7279 0.0895 -1.0000 -1.0000 1328245 1594419181.10 151.5243 59.9994 32.0000 1.9597 1.9620 403.0368 403.6123 0.0896 -1.0000 -1.0000 1328307 1594419181.20 151.5243 59.9994 32.0000 1.9600 1.9623 402.8592 403.4344 0.0895 -1.0000 -1.0000 1328370 1594419181.30 151.5243 59.9994 32.0000 1.9593 1.9616 402.9619 403.5361 0.0894 -1.0000 -1.0000 1328448 1594419181.40 151.5243 59.9994 32.0000 1.9591 1.9614 402.9983 403.5737 0.0896 -1.0000 -1.0000 1328526 1594419181.50 151.4933 59.9994 32.0000 1.9590 1.9613 403.0999 403.6746 0.0894 -1.0000 -1.0000 1328588 1594419181.60 151.4933 59.9994 32.0000 1.9594 1.9617 403.0465 403.6218 0.0896 -1.0000 -1.0000 1328666 1594419181.70 151.4933 59.9994 32.0000 1.9593 1.9616 402.9542 403.5299 0.0896 -1.0000 -1.0000 1328729 1594419181.80 151.4933 59.9994 32.0000 1.9595 1.9618 402.8714 403.4469 0.0896 -1.0000 -1.0000 1328791 1594419181.90 151.4933 59.9994 32.0000 1.9587 1.9610 403.0195 403.5958 0.0897 -1.0000 -1.0000 1328854 1594419182.00 151.4496 59.9994 32.0000 1.9591 1.9614 403.1686 403.7450 0.0896 -1.0000 -1.0000 1329041 1594419182.10 151.4461 59.9994 32.0000 1.9591 1.9614 403.1337 403.7092 0.0895 -1.0000 -1.0000 1329119 1594419182.20 151.4545 59.9994 32.0000 1.9593 1.9616 402.9771 403.5525 0.0895 -1.0000 -1.0000 1329182 1594419182.30 151.4545 59.9994 32.0000 1.9599 1.9622 402.9184 403.4930 0.0895 -1.0000 -1.0000 1329244 1594419182.40 151.4545 59.9994 32.0000 1.9595 1.9618 402.8912 403.4657 0.0894 -1.0000 -1.0000 1329322 1594419182.50 151.4545 59.9994 32.0000 1.9591 1.9614 403.0060 403.5811 0.0894 -1.0000 -1.0000 1329541 1594419182.60 151.4893 59.9994 32.0000 1.9583 1.9606 403.1121 403.6869 0.0895 -1.0000 -1.0000 1329619 1594419182.70 151.4893 59.9994 32.0000 1.9593 1.9617 402.9790 403.5552 0.0897 -1.0000 -1.0000 1329682 1594419182.80 151.4893 59.9994 32.0000 1.9601 1.9624 402.9056 403.4804 0.0895 -1.0000 -1.0000 1329744 1594419182.90 151.4893 59.9994 32.0000 1.9589 1.9612 402.9195 403.4950 0.0897 -1.0000 -1.0000 1329823 1594419183.00 151.4893 59.9994 32.0000 1.9592 1.9615 403.1002 403.6767 0.0897 -1.0000 -1.0000 1329900 1594419183.10 151.4893 59.9994 32.0000 1.9598 1.9621 403.0527 403.6280 0.0895 -1.0000 -1.0000 1329963 1594419183.20 151.4533 59.9994 32.0000 1.9595 1.9618 402.8522 403.4275 0.0895 -1.0000 -1.0000 1330041 1594419183.30 151.4533 59.9994 32.0000 1.9599 1.9622 402.9175 403.4925 0.0895 -1.0000 -1.0000 1330103 1594419183.40 151.4533 59.9994 32.0000 1.9587 1.9610 402.9840 403.5597 0.0896 -1.0000 -1.0000 1330166 1594419183.50 151.4533 59.9994 32.0000 1.9589 1.9612 403.1470 403.7226 0.0895 -1.0000 -1.0000 1330541 1594419183.60 151.4533 59.9994 32.0000 1.9592 1.9615 403.0121 403.5870 0.0895 -1.0000 -1.0000 1330603 1594419183.70 151.4533 59.9994 32.0000 1.9590 1.9613 402.9607 403.5354 0.0894 -1.0000 -1.0000 1330666 1594419183.80 151.4533 59.9994 32.0000 1.9597 1.9620 402.9170 403.4924 0.0895 -1.0000 -1.0000 1330744 1594419183.90 151.4533 59.9994 32.0000 1.9585 1.9608 403.0685 403.6431 0.0894 -1.0000 -1.0000 1330884 1594419184.00 151.4533 59.9994 32.0000 1.9590 1.9613 403.1055 403.6815 0.0897 -1.0000 -1.0000 1331010 1594419184.10 151.4533 59.9994 32.0000 1.9581 1.9604 403.1382 403.7140 0.0896 -1.0000 -1.0000 1331088 1594419184.20 151.4533 59.9994 32.0000 1.9593 1.9616 403.0120 403.5874 0.0896 -1.0000 -1.0000 1331150 1594419184.30 151.4492 59.9994 32.0000 1.9591 1.9614 402.8852 403.4605 0.0896 -1.0000 -1.0000 1331213 1594419184.40 151.4492 59.9994 32.0000 1.9596 1.9619 402.9165 403.4921 0.0896 -1.0000 -1.0000 1331275 1594419184.50 151.4492 59.9994 32.0000 1.9590 1.9613 402.9332 403.5092 0.0897 -1.0000 -1.0000 1331650 1594419184.60 151.4492 59.9994 32.0000 1.9585 1.9608 403.0070 403.5820 0.0894 -1.0000 -1.0000 1331728 1594419184.70 151.4454 59.9994 32.0000 1.9592 1.9615 403.0955 403.6710 0.0896 -1.0000 -1.0000 1331791 1594419184.80 151.4188 59.9996 32.0000 1.9587 1.9610 403.0660 403.6415 0.0895 -1.0000 -1.0000 1331853 1594419184.90 151.4588 60.0000 32.0000 1.9596 1.9619 402.9333 403.5084 0.0895 -1.0000 -1.0000 1331931 1594419185.00 151.4588 60.0000 32.0000 1.9589 1.9612 402.9455 403.5206 0.0895 -1.0000 -1.0000 1331994 1594419185.10 151.4588 60.0000 32.0000 1.9598 1.9621 403.0091 403.5852 0.0897 -1.0000 -1.0000 1332181 1594419185.20 151.4588 60.0000 32.0000 1.9587 1.9610 403.0746 403.6503 0.0895 -1.0000 -1.0000 1332244 1594419185.30 151.4588 60.0000 32.0000 1.9590 1.9613 403.1342 403.7100 0.0896 -1.0000 -1.0000 1332306 1594419185.40 151.4588 60.0000 32.0000 1.9595 1.9618 402.9623 403.5385 0.0897 -1.0000 -1.0000 1332369 1594419185.50 151.4588 60.0000 32.0000 1.9591 1.9615 402.8949 403.4702 0.0895 -1.0000 -1.0000 1332447 1594419185.60 151.4588 60.0000 32.0000 1.9588 1.9611 402.9101 403.4868 0.0897 -1.0000 -1.0000 1332681 1594419185.70 151.4588 60.0000 32.0000 1.9589 1.9612 402.9635 403.5388 0.0896 -1.0000 -1.0000 1332743 1594419185.80 151.4588 60.0000 32.0000 1.9583 1.9606 403.0601 403.6356 0.0896 -1.0000 -1.0000 1332806 1594419185.90 151.4588 60.0000 32.0000 1.9586 1.9609 403.0732 403.6493 0.0896 -1.0000 -1.0000 1332868 1594419186.00 151.4480 60.0000 32.0000 1.9594 1.9617 403.0182 403.5933 0.0896 -1.0000 -1.0000 1332946 1594419186.10 151.4389 60.0000 32.0000 1.9586 1.9609 402.8695 403.4451 0.0896 -1.0000 -1.0000 1333181 1594419186.20 151.4088 60.0000 32.0000 1.9585 1.9608 402.9822 403.5576 0.0896 -1.0000 -1.0000 1333243 1594419186.30 151.4088 60.0000 32.0000 1.9590 1.9613 403.0966 403.6719 0.0895 -1.0000 -1.0000 1333306 1594419186.40 151.4088 60.0000 32.0000 1.9586 1.9609 403.1029 403.6788 0.0897 -1.0000 -1.0000 1333384 1594419186.50 151.4088 60.0000 32.0000 1.9599 1.9622 402.9563 403.5327 0.0897 -1.0000 -1.0000 1333446 1594419186.60 151.4292 60.0000 32.0000 1.9594 1.9617 402.9303 403.5057 0.0895 -1.0000 -1.0000 1333681 1594419186.70 151.4356 60.0000 32.0000 1.9592 1.9615 402.9432 403.5189 0.0897 -1.0000 -1.0000 1333743 1594419186.80 151.4356 60.0000 32.0000 1.9583 1.9606 403.0434 403.6197 0.0897 -1.0000 -1.0000 1333806 1594419186.90 151.4356 60.0000 32.0000 1.9580 1.9603 403.0801 403.6567 0.0897 -1.0000 -1.0000 1333884 1594419187.00 151.4356 60.0000 32.0000 1.9588 1.9611 403.0756 403.6517 0.0896 -1.0000 -1.0000 1333962 1594419187.10 151.4356 60.0000 32.0000 1.9587 1.9610 403.0010 403.5772 0.0897 -1.0000 -1.0000 1334150 1594419187.20 151.4717 60.0000 32.0000 1.9589 1.9612 402.9042 403.4800 0.0897 -1.0000 -1.0000 1334228 1594419187.30 151.4717 60.0000 32.0000 1.9591 1.9614 403.0168 403.5932 0.0897 -1.0000 -1.0000 1334290 1594419187.40 151.4717 60.0000 32.0000 1.9581 1.9604 403.1408 403.7155 0.0893 -1.0000 -1.0000 1334353 1594419187.50 151.4717 60.0000 32.0000 1.9577 1.9600 403.1023 403.6781 0.0896 -1.0000 -1.0000 1334431 1594419187.60 151.4717 60.0000 32.0000 1.9588 1.9611 403.0655 403.6415 0.0897 -1.0000 -1.0000 1335133 1594419187.70 151.4717 60.0000 32.0000 1.9594 1.9617 402.9277 403.5028 0.0895 -1.0000 -1.0000 1335196 1594419187.80 151.4717 60.0000 32.0000 1.9588 1.9611 402.8849 403.4611 0.0897 -1.0000 -1.0000 1335274 1594419187.90 151.4717 60.0000 32.0000 1.9583 1.9606 402.8976 403.4738 0.0897 -1.0000 -1.0000 1335337 1594419188.00 151.4717 60.0000 32.0000 1.9583 1.9606 403.0340 403.6102 0.0897 -1.0000 -1.0000 1335399 1594419188.10 151.4717 60.0000 32.0000 1.9587 1.9610 403.0235 403.5992 0.0896 -1.0000 -1.0000 1335477 1594419188.20 151.4717 60.0000 32.0000 1.9585 1.9608 403.0757 403.6520 0.0897 -1.0000 -1.0000 1335540 1594419188.30 151.4495 60.0000 32.0000 1.9593 1.9616 402.9155 403.4911 0.0896 -1.0000 -1.0000 1335602 1594419188.40 151.4495 60.0000 32.0000 1.9587 1.9610 403.0267 403.6024 0.0896 -1.0000 -1.0000 1335665 1594419188.50 151.4495 60.0000 32.0000 1.9589 1.9612 403.0471 403.6235 0.0897 -1.0000 -1.0000 1335727 1594419188.60 151.4495 60.0000 32.0000 1.9597 1.9620 403.0555 403.6319 0.0897 -1.0000 -1.0000 1335805 1594419188.70 151.4495 60.0000 32.0000 1.9595 1.9618 402.9558 403.5321 0.0897 -1.0000 -1.0000 1335868 1594419188.80 151.4688 60.0000 32.0000 1.9592 1.9616 402.9412 403.5169 0.0896 -1.0000 -1.0000 1335930 1594419188.90 151.4977 60.0000 32.0000 1.9596 1.9619 402.9080 403.4834 0.0896 -1.0000 -1.0000 1336009 1594419189.00 151.4977 60.0000 32.0000 1.9591 1.9614 403.0489 403.6243 0.0895 -1.0000 -1.0000 1336071 1594419189.10 151.4977 60.0000 32.0000 1.9588 1.9611 403.0904 403.6657 0.0896 -1.0000 -1.0000 1336133 1594419189.20 151.4977 60.0000 32.0000 1.9588 1.9612 403.0837 403.6600 0.0897 -1.0000 -1.0000 1336212 1594419189.30 151.4977 60.0000 32.0000 1.9588 1.9611 403.0168 403.5926 0.0896 -1.0000 -1.0000 1336274 1594419189.40 151.5817 60.0000 32.0000 1.9595 1.9618 402.9615 403.5372 0.0896 -1.0000 -1.0000 1336337 1594419189.50 151.5817 60.0000 32.0000 1.9591 1.9614 403.0360 403.6116 0.0896 -1.0000 -1.0000 1336399 1594419189.60 151.5817 60.0000 32.0000 1.9592 1.9615 403.0807 403.6552 0.0894 -1.0000 -1.0000 1336462 1594419189.70 151.5817 60.0000 32.0000 1.9586 1.9609 403.1807 403.7569 0.0897 -1.0000 -1.0000 1336696 1594419189.80 151.5817 60.0000 32.0000 1.9597 1.9620 403.0107 403.5867 0.0896 -1.0000 -1.0000 1336774 1594419189.90 151.5166 59.9998 32.0000 1.9596 1.9619 402.8609 403.4354 0.0894 -1.0000 -1.0000 1336836 1594419190.00 151.5101 59.9998 32.0000 1.9586 1.9609 402.8777 403.4524 0.0895 -1.0000 -1.0000 1336899 1594419190.10 151.5101 59.9998 32.0000 1.9592 1.9615 402.9648 403.5403 0.0896 -1.0000 -1.0000 1336961 1594419190.20 151.5101 59.9998 32.0000 1.9582 1.9605 402.9267 403.5034 0.0898 -1.0000 -1.0000 1337352 1594419190.30 151.5101 59.9998 32.0000 1.9590 1.9613 403.1160 403.6924 0.0896 -1.0000 -1.0000 1337414 1594419190.40 151.5101 59.9998 32.0000 1.9586 1.9609 402.9819 403.5570 0.0895 -1.0000 -1.0000 1337477 1594419190.50 151.5101 59.9998 32.0000 1.9589 1.9612 402.8959 403.4726 0.0897 -1.0000 -1.0000 1337539 1594419190.60 151.5101 59.9998 32.0000 1.9592 1.9615 402.9358 403.5114 0.0896 -1.0000 -1.0000 1337618 1594419190.70 151.5101 59.9998 32.0000 1.9584 1.9607 403.1092 403.6850 0.0896 -1.0000 -1.0000 1337680 1594419190.80 151.5101 59.9998 32.0000 1.9582 1.9605 403.1151 403.6916 0.0897 -1.0000 -1.0000 1337742 1594419190.90 151.5101 59.9998 32.0000 1.9593 1.9616 403.0718 403.6485 0.0897 -1.0000 -1.0000 1337821 1594419191.00 151.5101 59.9998 32.0000 1.9593 1.9616 402.9866 403.5623 0.0896 -1.0000 -1.0000 1337883 1594419191.10 151.5719 59.9998 32.0000 1.9599 1.9622 402.8993 403.4752 0.0897 -1.0000 -1.0000 1337946 1594419191.20 151.5816 59.9998 32.0000 1.9589 1.9612 402.9255 403.5009 0.0896 -1.0000 -1.0000 1338398 1594419191.30 151.5511 59.9998 32.0000 1.9591 1.9614 403.0132 403.5889 0.0895 -1.0000 -1.0000 1338461 1594419191.40 151.5440 59.9998 32.0000 1.9588 1.9611 403.0970 403.6717 0.0894 -1.0000 -1.0000 1338524 1594419191.50 151.5440 59.9998 32.0000 1.9585 1.9608 403.0712 403.6468 0.0896 -1.0000 -1.0000 1338601 1594419191.60 151.5440 59.9998 32.0000 1.9590 1.9613 402.9662 403.5413 0.0895 -1.0000 -1.0000 1338664 1594419191.70 151.5659 59.9998 32.0000 1.9590 1.9613 402.8889 403.4644 0.0896 -1.0000 -1.0000 1338930 1594419191.80 151.5659 59.9998 32.0000 1.9591 1.9614 403.1094 403.6844 0.0895 -1.0000 -1.0000 1339008 1594419191.90 151.5659 59.9998 32.0000 1.9583 1.9606 403.1479 403.7238 0.0896 -1.0000 -1.0000 1339070 1594419192.00 151.5659 59.9998 32.0000 1.9596 1.9619 403.0506 403.6274 0.0898 -1.0000 -1.0000 1339148 1594419192.10 151.5659 59.9998 32.0000 1.9590 1.9613 402.9199 403.4946 0.0895 -1.0000 -1.0000 1339211 1594419192.20 151.5659 59.9998 32.0000 1.9592 1.9615 402.8904 403.4663 0.0897 -1.0000 -1.0000 1339289 1594419192.30 151.5659 59.9998 32.0000 1.9594 1.9617 402.9710 403.5462 0.0894 -1.0000 -1.0000 1339414 1594419192.40 151.5659 59.9998 32.0000 1.9584 1.9607 403.1202 403.6972 0.0898 -1.0000 -1.0000 1339492 1594419192.50 151.5413 59.9998 32.0000 1.9578 1.9601 403.1359 403.7125 0.0897 -1.0000 -1.0000 1339554 1594419192.60 151.5467 59.9998 32.0000 1.9597 1.9620 402.9346 403.5105 0.0897 -1.0000 -1.0000 1339632 1594419192.70 151.5467 59.9998 32.0000 1.9594 1.9617 402.8719 403.4475 0.0896 -1.0000 -1.0000 1339679 1594419192.80 151.5467 59.9998 32.0000 1.9592 1.9615 402.9395 403.5147 0.0895 -1.0000 -1.0000 1339758 1594419192.90 151.5467 59.9998 32.0000 1.9592 1.9615 403.1235 403.6994 0.0897 -1.0000 -1.0000 1339820 1594419193.00 151.5198 59.9998 32.0000 1.9587 1.9610 403.0762 403.6525 0.0897 -1.0000 -1.0000 1339882 1594419193.10 151.5198 59.9998 32.0000 1.9592 1.9615 403.0154 403.5910 0.0896 -1.0000 -1.0000 1339945 1594419193.20 151.5198 59.9998 32.0000 1.9598 1.9621 402.9594 403.5353 0.0896 -1.0000 -1.0000 1340023 1594419193.30 151.5198 59.9998 32.0000 1.9591 1.9614 402.9371 403.5115 0.0894 -1.0000 -1.0000 1340085 1594419193.40 151.5080 59.9998 32.0000 1.9579 1.9602 403.1227 403.6972 0.0894 -1.0000 -1.0000 1340148 1594419193.50 151.4809 59.9998 32.0000 1.9579 1.9602 403.1395 403.7152 0.0896 -1.0000 -1.0000 1340226 1594419193.60 151.4809 59.9998 32.0000 1.9579 1.9602 403.0205 403.5962 0.0896 -1.0000 -1.0000 1340273 1594419193.70 151.4809 59.9998 32.0000 1.9588 1.9612 402.9605 403.5370 0.0897 -1.0000 -1.0000 1340351 1594419193.80 151.4809 59.9998 32.0000 1.9595 1.9618 402.9061 403.4822 0.0897 -1.0000 -1.0000 1340695 1594419193.90 151.4809 59.9998 32.0000 1.9591 1.9614 402.9106 403.4875 0.0898 -1.0000 -1.0000 1340757 1594419194.00 151.4818 59.9998 32.0000 1.9594 1.9617 402.9912 403.5668 0.0895 -1.0000 -1.0000 1340820 1594419194.10 151.5566 59.9998 32.0000 1.9588 1.9611 403.1010 403.6771 0.0898 -1.0000 -1.0000 1340882 1594419194.20 151.5566 59.9998 32.0000 1.9589 1.9612 403.0795 403.6554 0.0896 -1.0000 -1.0000 1340945 1594419194.30 151.5566 59.9998 32.0000 1.9595 1.9618 402.9794 403.5542 0.0896 -1.0000 -1.0000 1341648 1594419194.40 151.5566 59.9998 32.0000 1.9593 1.9616 402.9632 403.5387 0.0895 -1.0000 -1.0000 1341710 1594419194.50 151.5566 59.9998 32.0000 1.9594 1.9617 402.9573 403.5328 0.0895 -1.0000 -1.0000 1341773 1594419194.60 151.5566 59.9998 32.0000 1.9590 1.9613 402.9457 403.5207 0.0895 -1.0000 -1.0000 1341851 1594419194.70 151.5566 59.9998 32.0000 1.9583 1.9606 403.1023 403.6778 0.0896 -1.0000 -1.0000 1341913 1594419194.80 151.5566 59.9998 32.0000 1.9583 1.9606 403.0347 403.6103 0.0896 -1.0000 -1.0000 1341976 1594419194.90 151.5566 59.9998 32.0000 1.9592 1.9615 402.9368 403.5127 0.0897 -1.0000 -1.0000 1342054 1594419195.00 151.4326 60.0003 32.0000 1.9591 1.9614 403.0119 403.5881 0.0897 -1.0000 -1.0000 1342117 1594419195.10 151.4326 60.0003 32.0000 1.9597 1.9620 402.9424 403.5189 0.0896 -1.0000 -1.0000 1342179 1594419195.20 151.4326 60.0003 32.0000 1.9590 1.9613 403.1430 403.7182 0.0896 -1.0000 -1.0000 1342257 1594419195.30 151.4326 60.0003 32.0000 1.9599 1.9622 403.0896 403.6654 0.0896 -1.0000 -1.0000 1342320 1594419195.40 151.4562 60.0003 32.0000 1.9595 1.9618 403.0092 403.5862 0.0898 -1.0000 -1.0000 1342366 1594419195.50 151.4487 60.0003 32.0000 1.9593 1.9616 402.8901 403.4660 0.0896 -1.0000 -1.0000 1342445 1594419195.60 151.4487 60.0003 32.0000 1.9589 1.9612 403.0116 403.5873 0.0897 -1.0000 -1.0000 1342507 1594419195.70 151.5119 60.0003 32.0000 1.9589 1.9612 403.1215 403.6983 0.0897 -1.0000 -1.0000 1342569 1594419195.80 151.5119 60.0003 32.0000 1.9588 1.9611 403.1193 403.6951 0.0896 -1.0000 -1.0000 1342647 1594419195.90 151.5119 60.0003 32.0000 1.9594 1.9617 402.9927 403.5677 0.0895 -1.0000 -1.0000 1342819 1594419196.00 151.5119 60.0003 32.0000 1.9599 1.9622 402.9547 403.5302 0.0895 -1.0000 -1.0000 1342882 1594419196.10 151.5119 60.0003 32.0000 1.9592 1.9615 402.8891 403.4638 0.0895 -1.0000 -1.0000 1342960 1594419196.20 151.5119 60.0003 32.0000 1.9594 1.9617 402.9008 403.4767 0.0897 -1.0000 -1.0000 1343022 1594419196.30 151.5119 60.0003 32.0000 1.9588 1.9611 403.1049 403.6804 0.0895 -1.0000 -1.0000 1343085 1594419196.40 151.5119 60.0003 32.0000 1.9595 1.9618 403.0910 403.6667 0.0895 -1.0000 -1.0000 1343163 1594419196.50 151.5119 60.0003 32.0000 1.9593 1.9616 402.9576 403.5327 0.0896 -1.0000 -1.0000 1343225 1594419196.60 151.5119 60.0003 32.0000 1.9597 1.9620 402.9607 403.5357 0.0895 -1.0000 -1.0000 1343303 1594419196.70 151.5119 60.0003 32.0000 1.9591 1.9614 403.0234 403.5996 0.0897 -1.0000 -1.0000 1343366 1594419196.80 151.5119 60.0003 32.0000 1.9592 1.9615 403.0945 403.6701 0.0896 -1.0000 -1.0000 1343428 1594419196.90 151.5119 60.0003 32.0000 1.9591 1.9614 403.1206 403.6975 0.0897 -1.0000 -1.0000 1344475 1594419197.00 151.4421 60.0003 32.0000 1.9595 1.9618 403.0953 403.6707 0.0896 -1.0000 -1.0000 1344553 1594419197.10 151.4301 60.0003 32.0000 1.9598 1.9621 402.9031 403.4786 0.0895 -1.0000 -1.0000 1344600 1594419197.20 151.4301 60.0003 32.0000 1.9596 1.9619 402.9023 403.4777 0.0896 -1.0000 -1.0000 1344678 1594419197.30 151.4301 60.0003 32.0000 1.9599 1.9622 403.0346 403.6102 0.0896 -1.0000 -1.0000 1344741 1594419197.40 151.4323 60.0003 32.0000 1.9589 1.9612 403.0732 403.6484 0.0895 -1.0000 -1.0000 1344803 1594419197.50 151.4140 60.0003 32.0000 1.9595 1.9618 402.9791 403.5546 0.0896 -1.0000 -1.0000 1344881 1594419197.60 151.4140 60.0003 32.0000 1.9596 1.9620 402.8824 403.4578 0.0896 -1.0000 -1.0000 1344944 1594419197.70 151.4140 60.0003 32.0000 1.9594 1.9617 402.9970 403.5725 0.0896 -1.0000 -1.0000 1345006 1594419197.80 151.4140 60.0003 32.0000 1.9591 1.9614 403.1099 403.6865 0.0898 -1.0000 -1.0000 1345084 1594419197.90 151.4140 60.0003 32.0000 1.9586 1.9609 403.0722 403.6483 0.0896 -1.0000 -1.0000 1345147 1594419198.00 151.4140 60.0003 32.0000 1.9596 1.9619 402.9430 403.5189 0.0896 -1.0000 -1.0000 1345209 1594419198.10 151.4655 60.0003 32.0000 1.9594 1.9617 402.9311 403.5064 0.0895 -1.0000 -1.0000 1345287 1594419198.20 151.4655 60.0003 32.0000 1.9591 1.9614 402.8811 403.4561 0.0895 -1.0000 -1.0000 1345350 1594419198.30 151.4655 60.0003 32.0000 1.9590 1.9613 403.0662 403.6418 0.0895 -1.0000 -1.0000 1345412 1594419198.40 151.4655 60.0003 32.0000 1.9586 1.9609 402.9933 403.5692 0.0898 -1.0000 -1.0000 1345490 1594419198.50 151.5049 60.0003 32.0000 1.9586 1.9609 403.1378 403.7129 0.0895 -1.0000 -1.0000 1345553 1594419198.60 151.5049 60.0003 32.0000 1.9596 1.9619 402.7998 403.3752 0.0896 -1.0000 -1.0000 1345631 1594419198.70 151.5049 60.0003 32.0000 1.9593 1.9616 402.9436 403.5191 0.0896 -1.0000 -1.0000 1345693 1594419198.80 151.5049 60.0003 32.0000 1.9584 1.9607 403.0338 403.6093 0.0895 -1.0000 -1.0000 1345756 1594419198.90 151.5049 60.0003 32.0000 1.9589 1.9612 403.0763 403.6517 0.0896 -1.0000 -1.0000 1345834 1594419199.00 151.5049 60.0003 32.0000 1.9593 1.9616 403.0093 403.5854 0.0897 -1.0000 -1.0000 1346396 1594419199.10 151.5049 60.0003 32.0000 1.9603 1.9626 402.9513 403.5286 0.0900 -1.0000 -1.0000 1346459 1594419199.20 151.5049 60.0003 32.0000 1.9598 1.9621 402.8990 403.4748 0.0896 -1.0000 -1.0000 1346537 1594419199.30 151.5049 60.0003 32.0000 1.9597 1.9620 402.9170 403.4926 0.0896 -1.0000 -1.0000 1346600 1594419199.40 151.5049 60.0003 32.0000 1.9593 1.9616 403.0929 403.6691 0.0897 -1.0000 -1.0000 1346662 1594419199.50 151.5002 60.0004 32.0000 1.9588 1.9611 403.1203 403.6969 0.0897 -1.0000 -1.0000 1346740 1594419199.60 151.4877 60.0006 32.0000 1.9586 1.9609 403.0985 403.6752 0.0898 -1.0000 -1.0000 1346803 1594419199.70 151.4877 60.0006 32.0000 1.9590 1.9613 402.9910 403.5672 0.0896 -1.0000 -1.0000 1346865 1594419199.80 151.4877 60.0006 32.0000 1.9593 1.9616 402.9666 403.5424 0.0896 -1.0000 -1.0000 1346943 1594419199.90 151.4877 60.0006 32.0000 1.9599 1.9622 403.0057 403.5813 0.0895 -1.0000 -1.0000 1346990 1594419200.00 151.4877 60.0006 32.0000 1.9593 1.9616 403.0803 403.6557 0.0896 -1.0000 -1.0000 1347068 1594419200.10 151.4877 60.0006 32.0000 1.9596 1.9619 403.0213 403.5967 0.0896 -1.0000 -1.0000 1347131 1594419200.20 151.5749 60.0006 32.0000 1.9595 1.9618 402.9874 403.5635 0.0897 -1.0000 -1.0000 1347193 1594419200.30 151.5749 60.0006 32.0000 1.9595 1.9618 403.0598 403.6359 0.0896 -1.0000 -1.0000 1347256 1594419200.40 151.5749 60.0006 32.0000 1.9602 1.9625 402.8831 403.4593 0.0897 -1.0000 -1.0000 1347334 1594419200.50 151.5749 60.0006 32.0000 1.9597 1.9620 402.9521 403.5280 0.0896 -1.0000 -1.0000 1347412 1594419200.60 151.5749 60.0006 32.0000 1.9592 1.9615 403.0800 403.6556 0.0896 -1.0000 -1.0000 1347474 1594419200.70 151.5668 60.0006 32.0000 1.9588 1.9611 403.1102 403.6858 0.0896 -1.0000 -1.0000 1347537 1594419200.80 151.5632 60.0006 32.0000 1.9595 1.9618 403.0305 403.6059 0.0896 -1.0000 -1.0000 1347599 1594419200.90 151.5632 60.0006 32.0000 1.9604 1.9627 402.8923 403.4670 0.0894 -1.0000 -1.0000 1347677 1594419201.00 151.5632 60.0006 32.0000 1.9602 1.9625 403.0080 403.5827 0.0895 -1.0000 -1.0000 1347802 1594419201.10 151.5632 60.0006 32.0000 1.9597 1.9620 403.0492 403.6246 0.0896 -1.0000 -1.0000 1347865 1594419201.20 151.5632 60.0006 32.0000 1.9589 1.9612 403.1297 403.7052 0.0895 -1.0000 -1.0000 1347928 1594419201.30 151.5632 60.0006 32.0000 1.9589 1.9612 403.0399 403.6157 0.0896 -1.0000 -1.0000 1347990 1594419201.40 151.5632 60.0006 32.0000 1.9602 1.9625 402.9835 403.5589 0.0895 -1.0000 -1.0000 1348068 1594419201.50 151.5632 60.0006 32.0000 1.9603 1.9626 402.9647 403.5390 0.0894 -1.0000 -1.0000 1348802 1594419201.60 151.5632 60.0006 32.0000 1.9604 1.9627 402.9296 403.5038 0.0894 -1.0000 -1.0000 1348865 1594419201.70 151.5632 60.0006 32.0000 1.9592 1.9615 403.0675 403.6422 0.0895 -1.0000 -1.0000 1348927 1594419201.80 151.5532 60.0006 32.0000 1.9597 1.9620 403.0847 403.6601 0.0895 -1.0000 -1.0000 1349005 1594419201.90 151.5515 60.0006 32.0000 1.9599 1.9622 403.0959 403.6702 0.0894 -1.0000 -1.0000 1349068 1594419202.00 151.5515 60.0006 32.0000 1.9605 1.9628 402.9001 403.4743 0.0894 -1.0000 -1.0000 1349130 1594419202.10 151.5515 60.0006 32.0000 1.9601 1.9624 402.9580 403.5334 0.0896 -1.0000 -1.0000 1349208 1594419202.20 151.5515 60.0006 32.0000 1.9595 1.9618 403.0201 403.5954 0.0895 -1.0000 -1.0000 1349271 1594419202.30 151.5515 60.0006 32.0000 1.9592 1.9615 403.2307 403.8066 0.0896 -1.0000 -1.0000 1349333 1594419202.40 151.5777 60.0006 32.0000 1.9595 1.9618 403.0983 403.6739 0.0895 -1.0000 -1.0000 1349411 1594419202.50 151.5723 60.0006 32.0000 1.9601 1.9624 402.9837 403.5580 0.0894 -1.0000 -1.0000 1349474 1594419202.60 151.5723 60.0006 32.0000 1.9596 1.9619 402.9217 403.4972 0.0896 -1.0000 -1.0000 1349536 1594419202.70 151.5723 60.0006 32.0000 1.9595 1.9618 402.9817 403.5574 0.0896 -1.0000 -1.0000 1349599 1594419202.80 151.5723 60.0006 32.0000 1.9598 1.9621 402.9894 403.5655 0.0896 -1.0000 -1.0000 1349662 1594419202.90 151.5484 60.0006 32.0000 1.9593 1.9616 403.0329 403.6084 0.0896 -1.0000 -1.0000 1349739 1594419203.00 151.5309 60.0006 32.0000 1.9587 1.9610 403.0760 403.6510 0.0894 -1.0000 -1.0000 1349927 1594419203.10 151.5309 60.0006 32.0000 1.9597 1.9620 402.9216 403.4963 0.0895 -1.0000 -1.0000 1349989 1594419203.20 151.5309 60.0006 32.0000 1.9606 1.9629 402.9335 403.5087 0.0896 -1.0000 -1.0000 1350068 1594419203.30 151.5309 60.0006 32.0000 1.9591 1.9614 402.9322 403.5075 0.0895 -1.0000 -1.0000 1350130 1594419203.40 151.5309 60.0006 32.0000 1.9588 1.9611 402.9894 403.5647 0.0896 -1.0000 -1.0000 1350192 1594419203.50 151.5309 60.0006 32.0000 1.9588 1.9611 403.1200 403.6968 0.0897 -1.0000 -1.0000 1350255 1594419203.60 151.5309 60.0006 32.0000 1.9587 1.9610 403.0108 403.5869 0.0896 -1.0000 -1.0000 1350552 1594419203.70 151.5309 60.0006 32.0000 1.9600 1.9623 402.9342 403.5088 0.0895 -1.0000 -1.0000 1350614 1594419203.80 151.5309 60.0006 32.0000 1.9597 1.9620 402.9170 403.4925 0.0896 -1.0000 -1.0000 1350692 1594419203.90 151.5309 60.0006 32.0000 1.9596 1.9619 402.9734 403.5486 0.0896 -1.0000 -1.0000 1350755 1594419204.00 151.5309 60.0006 32.0000 1.9588 1.9611 403.0230 403.5987 0.0896 -1.0000 -1.0000 1350817 1594419204.10 151.5439 60.0006 32.0000 1.9589 1.9612 403.1279 403.7040 0.0896 -1.0000 -1.0000 1351708 1594419204.20 151.5468 60.0006 32.0000 1.9583 1.9606 403.0147 403.5905 0.0897 -1.0000 -1.0000 1351770 1594419204.30 151.5468 60.0006 32.0000 1.9597 1.9620 402.9239 403.4996 0.0896 -1.0000 -1.0000 1351833 1594419204.40 151.5468 60.0006 32.0000 1.9599 1.9622 402.7828 403.3579 0.0895 -1.0000 -1.0000 1351911 1594419204.50 151.5468 60.0006 32.0000 1.9593 1.9616 402.9492 403.5246 0.0896 -1.0000 -1.0000 1351973 1594419204.60 151.5468 60.0006 32.0000 1.9583 1.9606 403.0206 403.5963 0.0896 -1.0000 -1.0000 1352052 1594419204.70 151.4599 60.0013 32.0000 1.9583 1.9606 403.1192 403.6955 0.0896 -1.0000 -1.0000 1352114 1594419204.80 151.4599 60.0013 32.0000 1.9591 1.9614 403.0558 403.6312 0.0896 -1.0000 -1.0000 1352176 1594419204.90 151.4599 60.0013 32.0000 1.9589 1.9612 403.0166 403.5919 0.0895 -1.0000 -1.0000 1352239 1594419205.00 151.4599 60.0013 32.0000 1.9593 1.9616 402.8309 403.4062 0.0897 -1.0000 -1.0000 1352301 1594419205.10 151.4599 60.0013 32.0000 1.9585 1.9608 402.9435 403.5199 0.0897 -1.0000 -1.0000 1352364 1594419205.20 151.4957 60.0013 32.0000 1.9583 1.9606 403.0452 403.6197 0.0895 -1.0000 -1.0000 1352442 1594419205.30 151.4957 60.0013 32.0000 1.9583 1.9607 403.0424 403.6193 0.0898 -1.0000 -1.0000 1352505 1594419205.40 151.4957 60.0013 32.0000 1.9591 1.9614 402.8967 403.4732 0.0897 -1.0000 -1.0000 1352567 1594419205.50 151.4957 60.0013 32.0000 1.9598 1.9621 402.8637 403.4398 0.0897 -1.0000 -1.0000 1352645 1594419205.60 151.4957 60.0013 32.0000 1.9592 1.9615 402.8812 403.4568 0.0896 -1.0000 -1.0000 1352708 1594419205.70 151.5294 60.0013 32.0000 1.9581 1.9604 403.0100 403.5862 0.0897 -1.0000 -1.0000 1352770 1594419205.80 151.5611 60.0013 32.0000 1.9584 1.9607 403.0805 403.6566 0.0896 -1.0000 -1.0000 1352832 1594419205.90 151.5611 60.0013 32.0000 1.9593 1.9616 403.0520 403.6266 0.0895 -1.0000 -1.0000 1352895 1594419206.00 151.5611 60.0013 32.0000 1.9586 1.9609 402.8751 403.4505 0.0896 -1.0000 -1.0000 1352957 1594419206.10 151.5611 60.0013 32.0000 1.9584 1.9607 402.9306 403.5057 0.0895 -1.0000 -1.0000 1353036 1594419206.20 151.5611 60.0013 32.0000 1.9590 1.9613 403.0414 403.6171 0.0896 -1.0000 -1.0000 1353098 1594419206.30 151.5611 60.0013 32.0000 1.9582 1.9605 403.0747 403.6507 0.0897 -1.0000 -1.0000 1353161 1594419206.40 151.5376 60.0013 32.0000 1.9589 1.9612 403.0042 403.5794 0.0894 -1.0000 -1.0000 1353239 1594419206.50 151.5369 60.0013 32.0000 1.9588 1.9611 402.8615 403.4372 0.0897 -1.0000 -1.0000 1353301 1594419206.60 151.5369 60.0013 32.0000 1.9590 1.9613 402.8063 403.3815 0.0896 -1.0000 -1.0000 1353535 1594419206.70 151.5369 60.0013 32.0000 1.9585 1.9608 403.0516 403.6278 0.0898 -1.0000 -1.0000 1353598 1594419206.80 151.5369 60.0013 32.0000 1.9586 1.9609 403.0341 403.6105 0.0897 -1.0000 -1.0000 1353661 1594419206.90 151.5375 60.0013 32.0000 1.9589 1.9612 402.9354 403.5123 0.0898 -1.0000 -1.0000 1353739 1594419207.00 151.5424 60.0013 32.0000 1.9595 1.9618 402.8943 403.4706 0.0897 -1.0000 -1.0000 1353801 1594419207.10 151.5424 60.0013 32.0000 1.9591 1.9614 402.8631 403.4390 0.0896 -1.0000 -1.0000 1353864 1594419207.20 151.5424 60.0013 32.0000 1.9595 1.9618 402.8701 403.4452 0.0896 -1.0000 -1.0000 1354207 1594419207.30 151.5424 60.0013 32.0000 1.9580 1.9603 403.0881 403.6636 0.0895 -1.0000 -1.0000 1354270 1594419207.40 151.5424 60.0013 32.0000 1.9584 1.9607 403.0560 403.6308 0.0895 -1.0000 -1.0000 1354332 1594419207.50 151.5190 60.0013 32.0000 1.9588 1.9611 402.9265 403.5024 0.0896 -1.0000 -1.0000 1354395 1594419207.60 151.5181 60.0013 32.0000 1.9591 1.9614 402.9243 403.4997 0.0895 -1.0000 -1.0000 1354457 1594419207.70 151.5181 60.0013 32.0000 1.9583 1.9606 402.9839 403.5590 0.0895 -1.0000 -1.0000 1354691 1594419207.80 151.5181 60.0013 32.0000 1.9582 1.9605 402.9857 403.5614 0.0896 -1.0000 -1.0000 1354754 1594419207.90 151.5181 60.0013 32.0000 1.9577 1.9600 403.0395 403.6149 0.0895 -1.0000 -1.0000 1354816 1594419208.00 151.5182 60.0013 32.0000 1.9584 1.9607 403.0244 403.6005 0.0897 -1.0000 -1.0000 1354894 1594419208.10 151.5214 60.0013 32.0000 1.9588 1.9611 402.8688 403.4441 0.0896 -1.0000 -1.0000 1354957 1594419208.20 151.5214 60.0013 32.0000 1.9590 1.9613 402.7858 403.3619 0.0898 -1.0000 -1.0000 1355051 1594419208.30 151.5214 60.0013 32.0000 1.9590 1.9613 402.8545 403.4295 0.0895 -1.0000 -1.0000 1355113 1594419208.40 151.5214 60.0013 32.0000 1.9584 1.9607 403.0742 403.6502 0.0896 -1.0000 -1.0000 1355191 1594419208.50 151.5214 60.0013 32.0000 1.9583 1.9606 403.0151 403.5907 0.0897 -1.0000 -1.0000 1355254 1594419208.60 151.5288 60.0013 32.0000 1.9584 1.9607 402.9512 403.5277 0.0897 -1.0000 -1.0000 1355332 1594419208.70 151.5288 60.0013 32.0000 1.9589 1.9612 402.8715 403.4479 0.0897 -1.0000 -1.0000 1355707 1594419208.80 151.5288 60.0013 32.0000 1.9590 1.9613 402.9733 403.5495 0.0897 -1.0000 -1.0000 1355770 1594419208.90 151.5288 60.0013 32.0000 1.9585 1.9608 403.0619 403.6376 0.0896 -1.0000 -1.0000 1355848 1594419209.00 151.5288 60.0013 32.0000 1.9585 1.9608 403.0387 403.6149 0.0897 -1.0000 -1.0000 1355910 1594419209.10 151.5663 60.0013 32.0000 1.9597 1.9620 402.9785 403.5541 0.0895 -1.0000 -1.0000 1355972 1594419209.20 151.5790 60.0013 32.0000 1.9598 1.9621 402.9172 403.4917 0.0894 -1.0000 -1.0000 1356301 1594419209.30 151.5790 60.0013 32.0000 1.9600 1.9623 402.8440 403.4189 0.0895 -1.0000 -1.0000 1356363 1594419209.40 151.5790 60.0013 32.0000 1.9590 1.9613 402.9251 403.4998 0.0895 -1.0000 -1.0000 1356426 1594419209.50 151.5790 60.0013 32.0000 1.9588 1.9611 403.0049 403.5808 0.0896 -1.0000 -1.0000 1356504 1594419209.60 151.5790 60.0013 32.0000 1.9591 1.9614 402.9965 403.5725 0.0897 -1.0000 -1.0000 1356566 1594419209.70 151.5769 60.0013 32.0000 1.9595 1.9618 402.8402 403.4159 0.0896 -1.0000 -1.0000 1356800 1594419209.80 151.5356 60.0013 32.0000 1.9599 1.9622 402.7719 403.3465 0.0895 -1.0000 -1.0000 1356878 1594419209.90 151.5356 60.0013 32.0000 1.9596 1.9619 402.9321 403.5081 0.0897 -1.0000 -1.0000 1356941 1594419210.00 151.5356 60.0013 32.0000 1.9589 1.9612 403.0599 403.6354 0.0895 -1.0000 -1.0000 1357003 1594419210.10 151.5356 60.0013 32.0000 1.9589 1.9612 403.0699 403.6460 0.0897 -1.0000 -1.0000 1357066 1594419210.20 151.5356 60.0013 32.0000 1.9595 1.9618 402.9001 403.4763 0.0897 -1.0000 -1.0000 1357191 1594419210.30 151.5356 60.0013 32.0000 1.9595 1.9618 402.8547 403.4293 0.0895 -1.0000 -1.0000 1357253 1594419210.40 151.5332 60.0013 32.0000 1.9591 1.9614 402.9211 403.4965 0.0897 -1.0000 -1.0000 1357316 1594419210.50 151.5330 60.0013 32.0000 1.9589 1.9612 402.9981 403.5744 0.0896 -1.0000 -1.0000 1357378 1594419210.60 151.5330 60.0013 32.0000 1.9582 1.9605 402.9999 403.5759 0.0896 -1.0000 -1.0000 1357456 1594419210.70 151.5330 60.0013 32.0000 1.9585 1.9608 402.9830 403.5579 0.0895 -1.0000 -1.0000 1357691 1594419210.80 151.5330 60.0013 32.0000 1.9594 1.9617 402.8631 403.4391 0.0898 -1.0000 -1.0000 1357753 1594419210.90 151.5330 60.0013 32.0000 1.9600 1.9623 402.8339 403.4094 0.0896 -1.0000 -1.0000 1357831 1594419211.00 151.5557 60.0013 32.0000 1.9595 1.9618 402.9291 403.5044 0.0895 -1.0000 -1.0000 1357894 1594419211.10 151.5557 60.0013 32.0000 1.9587 1.9610 403.1157 403.6906 0.0895 -1.0000 -1.0000 1357957 1594419211.20 151.5557 60.0013 32.0000 1.9583 1.9606 403.0123 403.5885 0.0898 -1.0000 -1.0000 1358019 1594419211.30 151.5557 60.0013 32.0000 1.9595 1.9618 402.9246 403.5005 0.0896 -1.0000 -1.0000 1358206 1594419211.40 151.5557 60.0013 32.0000 1.9595 1.9618 402.8642 403.4389 0.0895 -1.0000 -1.0000 1358269 1594419211.50 151.5101 60.0013 32.0000 1.9597 1.9620 402.9615 403.5362 0.0895 -1.0000 -1.0000 1358331 1594419211.60 151.5101 60.0013 32.0000 1.9590 1.9613 402.9491 403.5251 0.0896 -1.0000 -1.0000 1358394 1594419211.70 151.5101 60.0013 32.0000 1.9583 1.9606 403.0385 403.6141 0.0896 -1.0000 -1.0000 1358456 1594419211.80 151.5101 60.0013 32.0000 1.9587 1.9610 402.9701 403.5452 0.0895 -1.0000 -1.0000 1358690 1594419211.90 151.5101 60.0013 32.0000 1.9596 1.9619 402.9104 403.4844 0.0894 -1.0000 -1.0000 1358753 1594419212.00 151.5160 60.0013 32.0000 1.9591 1.9614 402.8201 403.3956 0.0896 -1.0000 -1.0000 1358815 1594419212.10 151.5230 60.0013 32.0000 1.9588 1.9611 402.8826 403.4582 0.0896 -1.0000 -1.0000 1358894 1594419212.20 151.5230 60.0013 32.0000 1.9581 1.9604 403.0299 403.6048 0.0895 -1.0000 -1.0000 1358956 1594419212.30 151.5230 60.0013 32.0000 1.9581 1.9604 403.0977 403.6732 0.0895 -1.0000 -1.0000 1359284 1594419212.40 151.5230 60.0013 32.0000 1.9583 1.9606 403.0205 403.5960 0.0896 -1.0000 -1.0000 1359362 1594419212.50 151.5230 60.0013 32.0000 1.9587 1.9610 402.9022 403.4780 0.0897 -1.0000 -1.0000 1359425 1594419212.60 151.5511 60.0013 32.0000 1.9596 1.9619 402.8139 403.3895 0.0896 -1.0000 -1.0000 1359503 1594419212.70 151.5511 60.0013 32.0000 1.9593 1.9616 402.8743 403.4498 0.0896 -1.0000 -1.0000 1359565 1594419212.80 151.5511 60.0013 32.0000 1.9588 1.9611 402.9777 403.5535 0.0896 -1.0000 -1.0000 1359690 1594419212.90 151.5511 60.0013 32.0000 1.9583 1.9607 403.0808 403.6568 0.0897 -1.0000 -1.0000 1359753 1594419213.00 151.5511 60.0013 32.0000 1.9591 1.9614 403.0047 403.5809 0.0897 -1.0000 -1.0000 1359831 1594419213.10 151.5646 60.0013 32.0000 1.9591 1.9614 402.9485 403.5237 0.0896 -1.0000 -1.0000 1359893 1594419213.20 151.5835 60.0013 32.0000 1.9589 1.9612 402.9065 403.4819 0.0895 -1.0000 -1.0000 1359956 1594419213.30 151.5835 60.0013 32.0000 1.9588 1.9611 402.8928 403.4683 0.0897 -1.0000 -1.0000 1400284 1594419213.40 151.5835 60.0013 32.0000 1.9587 1.9610 403.1255 403.7014 0.0895 -1.0000 -1.0000 1400346 1594419213.50 151.5835 60.0013 32.0000 1.9588 1.9611 403.0545 403.6292 0.0895 -1.0000 -1.0000 1400425 1594419213.60 151.5835 60.0013 32.0000 1.9596 1.9619 402.9839 403.5597 0.0896 -1.0000 -1.0000 1400487 1594419213.70 151.4827 60.0013 32.0000 1.9593 1.9617 402.8223 403.3981 0.0896 -1.0000 -1.0000 1400549 1594419213.80 151.4827 60.0013 32.0000 1.9585 1.9608 402.8662 403.4411 0.0896 -1.0000 -1.0000 1400628 1594419213.90 151.4827 60.0013 32.0000 1.9586 1.9609 403.0993 403.6753 0.0896 -1.0000 -1.0000 1400971 1594419214.00 151.4827 60.0013 32.0000 1.9593 1.9617 403.1080 403.6837 0.0896 -1.0000 -1.0000 1401034 1594419214.10 151.4827 60.0013 32.0000 1.9599 1.9622 402.8737 403.4492 0.0896 -1.0000 -1.0000 1401112 1594419214.20 151.4805 60.0013 32.0000 1.9593 1.9616 402.8212 403.3966 0.0896 -1.0000 -1.0000 1401174 1594419214.30 151.4789 60.0013 32.0000 1.9586 1.9609 402.9156 403.4899 0.0895 -1.0000 -1.0000 1401237 1594419214.40 151.4789 60.0013 32.0000 1.9587 1.9610 402.9758 403.5518 0.0897 -1.0000 -1.0000 1401987 1594419214.50 151.4789 60.0013 32.0000 1.9591 1.9614 402.9729 403.5490 0.0897 -1.0000 -1.0000 1402049 1594419214.60 151.4789 60.0013 32.0000 1.9594 1.9617 402.9393 403.5151 0.0896 -1.0000 -1.0000 1402127 1594419214.70 151.4789 60.0013 32.0000 1.9600 1.9623 402.9819 403.5573 0.0896 -1.0000 -1.0000 1402190 1594419214.80 151.5540 60.0016 32.0000 1.9587 1.9610 402.9836 403.5589 0.0896 -1.0000 -1.0000 1402252 1594419214.90 151.5548 60.0016 32.0000 1.9583 1.9606 402.9420 403.5178 0.0897 -1.0000 -1.0000 1402315 1594419215.00 151.5548 60.0016 32.0000 1.9584 1.9607 403.0578 403.6346 0.0897 -1.0000 -1.0000 1402377 1594419215.10 151.5548 60.0016 32.0000 1.9584 1.9607 403.0756 403.6513 0.0896 -1.0000 -1.0000 1402440 1594419215.20 151.5548 60.0016 32.0000 1.9598 1.9621 402.9260 403.5009 0.0895 -1.0000 -1.0000 1402518 1594419215.30 151.4692 60.0016 32.0000 1.9587 1.9610 402.9640 403.5391 0.0895 -1.0000 -1.0000 1402580 1594419215.40 151.4631 60.0016 32.0000 1.9589 1.9612 403.0362 403.6115 0.0895 -1.0000 -1.0000 1402643 1594419215.50 151.4631 60.0016 32.0000 1.9590 1.9613 403.0432 403.6182 0.0895 -1.0000 -1.0000 1402721 1594419215.60 151.4631 60.0016 32.0000 1.9592 1.9615 402.9645 403.5410 0.0898 -1.0000 -1.0000 1402783 1594419215.70 151.4631 60.0016 32.0000 1.9596 1.9620 402.8625 403.4375 0.0895 -1.0000 -1.0000 1402846 1594419215.80 151.4599 60.0016 32.0000 1.9590 1.9613 402.8266 403.4013 0.0896 -1.0000 -1.0000 1402924 1594419215.90 151.4244 60.0016 32.0000 1.9588 1.9611 403.0135 403.5898 0.0897 -1.0000 -1.0000 1402986 1594419216.00 151.4244 60.0016 32.0000 1.9581 1.9604 403.0657 403.6424 0.0897 -1.0000 -1.0000 1403049 1594419216.10 151.4244 60.0016 32.0000 1.9586 1.9609 403.0268 403.6023 0.0896 -1.0000 -1.0000 1403127 1594419216.20 151.4244 60.0016 32.0000 1.9587 1.9610 402.9659 403.5423 0.0897 -1.0000 -1.0000 1403189 1594419216.30 151.4244 60.0016 32.0000 1.9600 1.9623 402.8537 403.4293 0.0896 -1.0000 -1.0000 1403252 1594419216.40 151.4244 60.0016 32.0000 1.9592 1.9615 402.9175 403.4924 0.0895 -1.0000 -1.0000 1403439 1594419216.50 151.4244 60.0016 32.0000 1.9591 1.9614 402.9823 403.5577 0.0896 -1.0000 -1.0000 1403502 1594419216.60 151.4244 60.0016 32.0000 1.9581 1.9604 403.0312 403.6070 0.0895 -1.0000 -1.0000 1403564 1594419216.70 151.4244 60.0016 32.0000 1.9580 1.9603 402.8960 403.4708 0.0896 -1.0000 -1.0000 1403643 1594419216.80 151.4244 60.0016 32.0000 1.9589 1.9612 402.8324 403.4074 0.0895 -1.0000 -1.0000 1403705 1594419216.90 151.4244 60.0016 32.0000 1.9593 1.9616 402.8602 403.4362 0.0897 -1.0000 -1.0000 1404892 1594419217.00 151.4299 60.0016 32.0000 1.9580 1.9603 402.9477 403.5232 0.0895 -1.0000 -1.0000 1404955 1594419217.10 151.4299 60.0016 32.0000 1.9584 1.9607 402.9876 403.5640 0.0898 -1.0000 -1.0000 1405017 1594419217.20 151.4299 60.0016 32.0000 1.9585 1.9608 403.0478 403.6234 0.0896 -1.0000 -1.0000 1405080 1594419217.30 151.4299 60.0016 32.0000 1.9579 1.9602 402.9976 403.5739 0.0897 -1.0000 -1.0000 1405142 1594419217.40 151.4299 60.0016 32.0000 1.9584 1.9607 402.9393 403.5139 0.0894 -1.0000 -1.0000 1405205 1594419217.50 151.4424 60.0016 32.0000 1.9591 1.9615 402.8139 403.3892 0.0897 -1.0000 -1.0000 1405283 1594419217.60 151.5233 60.0016 32.0000 1.9583 1.9606 402.8042 403.3808 0.0897 -1.0000 -1.0000 1405345 1594419217.70 151.5233 60.0016 32.0000 1.9579 1.9602 403.0747 403.6514 0.0898 -1.0000 -1.0000 1405408 1594419217.80 151.5233 60.0016 32.0000 1.9584 1.9607 403.0262 403.6015 0.0896 -1.0000 -1.0000 1405486 1594419217.90 151.5233 60.0016 32.0000 1.9592 1.9615 402.8265 403.4022 0.0897 -1.0000 -1.0000 1405548 1594419218.00 151.5233 60.0016 32.0000 1.9597 1.9620 402.7972 403.3727 0.0896 -1.0000 -1.0000 1405845 1594419218.10 151.4791 60.0016 32.0000 1.9593 1.9617 402.8511 403.4269 0.0896 -1.0000 -1.0000 1405923 1594419218.20 151.4791 60.0016 32.0000 1.9591 1.9614 403.0069 403.5824 0.0897 -1.0000 -1.0000 1405986 1594419218.30 151.4791 60.0016 32.0000 1.9587 1.9610 403.0326 403.6088 0.0896 -1.0000 -1.0000 1406048 1594419218.40 151.4791 60.0016 32.0000 1.9591 1.9614 402.9739 403.5509 0.0898 -1.0000 -1.0000 1406111 1594419218.50 151.4791 60.0016 32.0000 1.9596 1.9619 402.9245 403.5004 0.0896 -1.0000 -1.0000 1406173 1594419218.60 151.4485 60.0016 32.0000 1.9587 1.9610 402.9106 403.4854 0.0895 -1.0000 -1.0000 1406251 1594419218.70 151.4341 60.0016 32.0000 1.9595 1.9618 402.9569 403.5322 0.0896 -1.0000 -1.0000 1406314 1594419218.80 151.4341 60.0016 32.0000 1.9591 1.9614 403.0103 403.5854 0.0895 -1.0000 -1.0000 1406376 1594419218.90 151.4341 60.0016 32.0000 1.9575 1.9598 402.9766 403.5523 0.0897 -1.0000 -1.0000 1406455 1594419219.00 151.4341 60.0016 32.0000 1.9596 1.9619 402.8701 403.4459 0.0896 -1.0000 -1.0000 1406517 1594419219.10 151.4341 60.0016 32.0000 1.9593 1.9616 402.9856 403.5609 0.0895 -1.0000 -1.0000 1406579 1594419219.20 151.4341 60.0016 32.0000 1.9586 1.9609 402.9673 403.5421 0.0895 -1.0000 -1.0000 1406657 1594419219.30 151.4341 60.0016 32.0000 1.9588 1.9611 403.0474 403.6227 0.0895 -1.0000 -1.0000 1406720 1594419219.40 151.4341 60.0016 32.0000 1.9598 1.9621 402.8059 403.3805 0.0895 -1.0000 -1.0000 1406782 1594419219.50 151.4341 60.0016 32.0000 1.9598 1.9621 402.8564 403.4316 0.0896 -1.0000 -1.0000 1406970 1594419219.60 151.4341 60.0016 32.0000 1.9594 1.9617 402.9080 403.4837 0.0897 -1.0000 -1.0000 1407032 1594419219.70 151.4486 60.0012 32.0000 1.9585 1.9608 402.8531 403.4295 0.0897 -1.0000 -1.0000 1407095 1594419219.80 151.4598 60.0010 32.0000 1.9584 1.9607 403.0675 403.6431 0.0895 -1.0000 -1.0000 1407157 1594419219.90 151.4598 60.0010 32.0000 1.9587 1.9610 403.0903 403.6662 0.0897 -1.0000 -1.0000 1407220 1594419220.00 151.4598 60.0010 32.0000 1.9587 1.9610 403.1117 403.6879 0.0896 -1.0000 -1.0000 1407282 1594419220.10 151.4598 60.0010 32.0000 1.9594 1.9617 402.9513 403.5267 0.0896 -1.0000 -1.0000 1407360 1594419220.20 151.4598 60.0010 32.0000 1.9594 1.9617 402.9627 403.5383 0.0896 -1.0000 -1.0000 1407423 1594419220.30 151.4598 60.0010 32.0000 1.9593 1.9616 403.0536 403.6283 0.0894 -1.0000 -1.0000 1407501 1594419220.40 151.4598 60.0010 32.0000 1.9584 1.9607 403.0741 403.6496 0.0896 -1.0000 -1.0000 1407579 1594419220.50 151.4598 60.0010 32.0000 1.9595 1.9618 402.9281 403.5035 0.0896 -1.0000 -1.0000 1407704 1594419220.60 151.4598 60.0010 32.0000 1.9596 1.9619 402.8464 403.4216 0.0896 -1.0000 -1.0000 1407782 1594419220.70 151.4598 60.0010 32.0000 1.9601 1.9624 402.8532 403.4283 0.0895 -1.0000 -1.0000 1407845 1594419220.80 151.4598 60.0010 32.0000 1.9599 1.9622 402.8479 403.4229 0.0896 -1.0000 -1.0000 1407907 1594419220.90 151.5311 60.0010 32.0000 1.9589 1.9612 403.1224 403.6976 0.0895 -1.0000 -1.0000 1407985 1594419221.00 151.5311 60.0010 32.0000 1.9586 1.9609 403.0474 403.6221 0.0894 -1.0000 -1.0000 1408235 1594419221.10 151.5311 60.0010 32.0000 1.9595 1.9618 403.0253 403.6000 0.0895 -1.0000 -1.0000 1408298 1594419221.20 151.5311 60.0010 32.0000 1.9593 1.9616 402.9777 403.5527 0.0895 -1.0000 -1.0000 1408360 1594419221.30 151.5311 60.0010 32.0000 1.9601 1.9624 402.8775 403.4530 0.0896 -1.0000 -1.0000 1408423 1594419221.40 151.5311 60.0010 32.0000 1.9594 1.9617 403.0262 403.6012 0.0895 -1.0000 -1.0000 1408485 1594419221.50 151.5311 60.0010 32.0000 1.9595 1.9618 403.0317 403.6064 0.0895 -1.0000 -1.0000 1408563 1594419221.60 151.5311 60.0010 32.0000 1.9596 1.9619 403.0385 403.6139 0.0895 -1.0000 -1.0000 1409032 1594419221.70 151.5311 60.0010 32.0000 1.9597 1.9620 402.9155 403.4907 0.0896 -1.0000 -1.0000 1409110 1594419221.80 151.5311 60.0010 32.0000 1.9597 1.9620 402.9281 403.5034 0.0896 -1.0000 -1.0000 1409172 1594419221.90 151.5311 60.0010 32.0000 1.9596 1.9619 402.8651 403.4403 0.0895 -1.0000 -1.0000 1409235 1594419222.00 151.5121 60.0010 32.0000 1.9593 1.9616 402.9701 403.5449 0.0894 -1.0000 -1.0000 1409297 1594419222.10 151.5033 60.0010 32.0000 1.9583 1.9606 403.0582 403.6340 0.0896 -1.0000 -1.0000 1409375 1594419222.20 151.5033 60.0010 32.0000 1.9585 1.9608 403.0897 403.6658 0.0896 -1.0000 -1.0000 1409438 1594419222.30 151.5033 60.0010 32.0000 1.9593 1.9616 403.0922 403.6679 0.0896 -1.0000 -1.0000 1409500 1594419222.40 151.5033 60.0010 32.0000 1.9594 1.9617 402.8681 403.4436 0.0896 -1.0000 -1.0000 1409578 1594419222.50 151.5033 60.0010 32.0000 1.9591 1.9614 402.8905 403.4656 0.0896 -1.0000 -1.0000 1409641 1594419222.60 151.4456 60.0010 32.0000 1.9597 1.9620 402.9939 403.5693 0.0896 -1.0000 -1.0000 1409719 1594419222.70 151.4456 60.0010 32.0000 1.9591 1.9614 403.0939 403.6699 0.0896 -1.0000 -1.0000 1409782 1594419222.80 151.4456 60.0010 32.0000 1.9592 1.9615 403.0462 403.6221 0.0896 -1.0000 -1.0000 1409844 1594419222.90 151.4456 60.0010 32.0000 1.9588 1.9611 403.0433 403.6193 0.0897 -1.0000 -1.0000 1409907 1594419223.00 151.4456 60.0010 32.0000 1.9593 1.9616 402.9971 403.5721 0.0896 -1.0000 -1.0000 1409969 1594419223.10 151.4456 60.0010 32.0000 1.9582 1.9605 402.9123 403.4883 0.0897 -1.0000 -1.0000 1410031 1594419223.20 151.4664 60.0010 32.0000 1.9597 1.9621 402.8144 403.3896 0.0895 -1.0000 -1.0000 1410110 1594419223.30 151.4664 60.0010 32.0000 1.9600 1.9623 402.8892 403.4651 0.0897 -1.0000 -1.0000 1410172 1594419223.40 151.4664 60.0010 32.0000 1.9589 1.9612 403.0443 403.6203 0.0896 -1.0000 -1.0000 1410235 1594419223.50 151.4664 60.0010 32.0000 1.9588 1.9611 403.0008 403.5759 0.0895 -1.0000 -1.0000 1410313 1594419223.60 151.4664 60.0010 32.0000 1.9590 1.9613 402.9547 403.5292 0.0895 -1.0000 -1.0000 1410438 1594419223.70 151.4664 60.0010 32.0000 1.9596 1.9619 402.8873 403.4628 0.0897 -1.0000 -1.0000 1410500 1594419223.80 151.4117 60.0010 32.0000 1.9591 1.9614 402.8135 403.3895 0.0897 -1.0000 -1.0000 1410578 1594419223.90 151.4117 60.0010 32.0000 1.9592 1.9615 402.9933 403.5698 0.0897 -1.0000 -1.0000 1410641 1594419224.00 151.4117 60.0010 32.0000 1.9582 1.9605 402.9987 403.5747 0.0897 -1.0000 -1.0000 1410703 1594419224.10 151.4117 60.0010 32.0000 1.9583 1.9606 403.0878 403.6632 0.0895 -1.0000 -1.0000 1411187 1594419224.20 151.4117 60.0010 32.0000 1.9586 1.9609 402.9716 403.5472 0.0896 -1.0000 -1.0000 1411250 1594419224.30 151.4121 60.0010 32.0000 1.9600 1.9623 402.8458 403.4204 0.0895 -1.0000 -1.0000 1411313 1594419224.40 151.4200 60.0010 32.0000 1.9600 1.9623 402.8378 403.4126 0.0895 -1.0000 -1.0000 1411391 1594419224.50 151.4200 60.0010 32.0000 1.9594 1.9617 402.7635 403.3391 0.0897 -1.0000 -1.0000 1411453 1594419224.60 151.4200 60.0010 32.0000 1.9589 1.9612 402.9685 403.5440 0.0895 -1.0000 -1.0000 1411719 1594419224.70 151.4200 60.0010 32.0000 1.9591 1.9614 403.0082 403.5833 0.0895 -1.0000 -1.0000 1411781 1594419224.80 151.4200 60.0010 32.0000 1.9586 1.9609 402.9743 403.5507 0.0897 -1.0000 -1.0000 1411860 1594419224.90 151.4299 60.0009 32.0000 1.9590 1.9613 402.9061 403.4819 0.0897 -1.0000 -1.0000 1411937 1594419225.00 151.4343 60.0009 32.0000 1.9592 1.9615 402.9543 403.5306 0.0897 -1.0000 -1.0000 1412000 1594419225.10 151.4343 60.0009 32.0000 1.9596 1.9619 402.8889 403.4653 0.0897 -1.0000 -1.0000 1412063 1594419225.20 151.4343 60.0009 32.0000 1.9596 1.9619 402.8778 403.4530 0.0895 -1.0000 -1.0000 1412141 1594419225.30 151.4343 60.0009 32.0000 1.9583 1.9606 403.0454 403.6225 0.0898 -1.0000 -1.0000 1412203 1594419225.40 151.4343 60.0009 32.0000 1.9587 1.9610 402.9236 403.4989 0.0896 -1.0000 -1.0000 1412266 1594419225.50 151.4264 60.0009 32.0000 1.9598 1.9621 402.8587 403.4339 0.0896 -1.0000 -1.0000 1412328 1594419225.60 151.4264 60.0009 32.0000 1.9593 1.9616 402.8172 403.3930 0.0897 -1.0000 -1.0000 1412703 1594419225.70 151.4264 60.0009 32.0000 1.9595 1.9618 402.9111 403.4870 0.0896 -1.0000 -1.0000 1412765 1594419225.80 151.4264 60.0009 32.0000 1.9580 1.9603 403.1088 403.6844 0.0896 -1.0000 -1.0000 1412843 1594419225.90 151.4264 60.0009 32.0000 1.9583 1.9606 403.1113 403.6873 0.0896 -1.0000 -1.0000 1412906 1594419226.00 151.4543 60.0009 32.0000 1.9588 1.9611 402.9534 403.5292 0.0896 -1.0000 -1.0000 1412968 1594419226.10 151.4685 60.0009 32.0000 1.9598 1.9621 402.8880 403.4644 0.0898 -1.0000 -1.0000 1413203 1594419226.20 151.4685 60.0009 32.0000 1.9598 1.9621 402.8935 403.4703 0.0898 -1.0000 -1.0000 1413265 1594419226.30 151.4685 60.0009 32.0000 1.9593 1.9616 402.8791 403.4548 0.0896 -1.0000 -1.0000 1413328 1594419226.40 151.4685 60.0009 32.0000 1.9595 1.9618 402.8962 403.4716 0.0896 -1.0000 -1.0000 1413406 1594419226.50 151.4685 60.0009 32.0000 1.9585 1.9608 403.1088 403.6844 0.0895 -1.0000 -1.0000 1413468 1594419226.60 151.4744 60.0009 32.0000 1.9589 1.9612 402.9404 403.5149 0.0895 -1.0000 -1.0000 1413546 1594419226.70 151.4798 60.0009 32.0000 1.9598 1.9621 402.9258 403.5014 0.0896 -1.0000 -1.0000 1413734 1594419226.80 151.4798 60.0009 32.0000 1.9598 1.9621 402.8270 403.4025 0.0896 -1.0000 -1.0000 1413796 1594419226.90 151.4798 60.0009 32.0000 1.9594 1.9617 403.0625 403.6369 0.0894 -1.0000 -1.0000 1413859 1594419227.00 151.4798 60.0009 32.0000 1.9591 1.9614 403.0635 403.6388 0.0896 -1.0000 -1.0000 1413922 1594419227.10 151.4798 60.0009 32.0000 1.9598 1.9621 402.9778 403.5531 0.0895 -1.0000 -1.0000 1414000 1594419227.20 151.4860 60.0009 32.0000 1.9601 1.9624 402.7966 403.3714 0.0895 -1.0000 -1.0000 1414187 1594419227.30 151.4940 60.0009 32.0000 1.9598 1.9621 402.9843 403.5599 0.0896 -1.0000 -1.0000 1414249 1594419227.40 151.4940 60.0009 32.0000 1.9594 1.9617 403.0620 403.6375 0.0895 -1.0000 -1.0000 1414312 1594419227.50 151.4940 60.0009 32.0000 1.9597 1.9620 403.1070 403.6829 0.0896 -1.0000 -1.0000 1414390 1594419227.60 151.4940 60.0009 32.0000 1.9597 1.9620 403.0070 403.5833 0.0897 -1.0000 -1.0000 1414453 1594419227.70 151.4940 60.0009 32.0000 1.9600 1.9623 402.8218 403.3971 0.0895 -1.0000 -1.0000 1415046 1594419227.80 151.4871 60.0009 32.0000 1.9596 1.9619 402.8961 403.4708 0.0895 -1.0000 -1.0000 1415124 1594419227.90 151.4871 60.0009 32.0000 1.9595 1.9618 402.9548 403.5305 0.0896 -1.0000 -1.0000 1415187 1594419228.00 151.4871 60.0009 32.0000 1.9589 1.9612 403.0284 403.6045 0.0896 -1.0000 -1.0000 1415249 1594419228.10 151.4871 60.0009 32.0000 1.9601 1.9624 402.9397 403.5151 0.0895 -1.0000 -1.0000 1415312 1594419228.20 151.4871 60.0009 32.0000 1.9596 1.9619 402.8290 403.4033 0.0895 -1.0000 -1.0000 1415390 1594419228.30 151.4871 60.0009 32.0000 1.9607 1.9630 402.8031 403.3783 0.0896 -1.0000 -1.0000 1415452 1594419228.40 151.4341 60.0009 32.0000 1.9594 1.9617 403.0503 403.6257 0.0895 -1.0000 -1.0000 1415530 1594419228.50 151.4341 60.0009 32.0000 1.9591 1.9614 403.0247 403.6012 0.0897 -1.0000 -1.0000 1415577 1594419228.60 151.4341 60.0009 32.0000 1.9588 1.9611 403.0013 403.5773 0.0896 -1.0000 -1.0000 1415655 1594419228.70 151.4341 60.0009 32.0000 1.9587 1.9610 402.8860 403.4610 0.0895 -1.0000 -1.0000 1415936 1594419228.80 151.4341 60.0009 32.0000 1.9600 1.9623 402.7772 403.3521 0.0896 -1.0000 -1.0000 1415999 1594419228.90 151.4857 60.0009 32.0000 1.9599 1.9622 402.8552 403.4311 0.0897 -1.0000 -1.0000 1416062 1594419229.00 151.4857 60.0009 32.0000 1.9595 1.9618 402.9487 403.5247 0.0897 -1.0000 -1.0000 1416124 1594419229.10 151.4857 60.0009 32.0000 1.9597 1.9620 402.9941 403.5711 0.0898 -1.0000 -1.0000 1416202 1594419229.20 151.4857 60.0009 32.0000 1.9600 1.9623 402.9400 403.5154 0.0895 -1.0000 -1.0000 1416265 1594419229.30 151.4857 60.0009 32.0000 1.9600 1.9623 402.8614 403.4368 0.0897 -1.0000 -1.0000 1416327 1594419229.40 151.4780 60.0009 32.0000 1.9596 1.9620 402.8641 403.4402 0.0896 -1.0000 -1.0000 1416389 1594419229.50 151.4691 60.0009 32.0000 1.9592 1.9615 402.9359 403.5112 0.0896 -1.0000 -1.0000 1416468 1594419229.60 151.4691 60.0009 32.0000 1.9594 1.9617 403.0465 403.6229 0.0897 -1.0000 -1.0000 1416530 1594419229.70 151.4691 60.0009 32.0000 1.9593 1.9616 403.0297 403.6050 0.0895 -1.0000 -1.0000 1416592 1594419229.80 151.4691 60.0009 32.0000 1.9588 1.9611 403.0876 403.6627 0.0895 -1.0000 -1.0000 1416702 1594419229.90 151.4691 60.0009 32.0000 1.9595 1.9618 402.8944 403.4696 0.0896 -1.0000 -1.0000 1416764 1594419230.00 151.4552 60.0008 32.0000 1.9602 1.9625 402.9088 403.4838 0.0896 -1.0000 -1.0000 1416827 1594419230.10 151.4552 60.0008 32.0000 1.9603 1.9626 402.9132 403.4889 0.0896 -1.0000 -1.0000 1416889 1594419230.20 151.4552 60.0008 32.0000 1.9597 1.9620 402.8534 403.4289 0.0896 -1.0000 -1.0000 1416952 1594419230.30 151.4552 60.0008 32.0000 1.9590 1.9613 402.9776 403.5524 0.0895 -1.0000 -1.0000 1417186 1594419230.40 151.4552 60.0008 32.0000 1.9590 1.9613 403.0353 403.6106 0.0895 -1.0000 -1.0000 1417249 1594419230.50 151.4646 60.0008 32.0000 1.9595 1.9618 402.9681 403.5440 0.0897 -1.0000 -1.0000 1417311 1594419230.60 151.4846 60.0008 32.0000 1.9600 1.9623 402.8804 403.4552 0.0896 -1.0000 -1.0000 1417389 1594419230.70 151.4846 60.0008 32.0000 1.9597 1.9620 402.9553 403.5315 0.0897 -1.0000 -1.0000 1417452 1594419230.80 151.4846 60.0008 32.0000 1.9593 1.9616 403.0266 403.6024 0.0896 -1.0000 -1.0000 1417733 1594419230.90 151.4846 60.0008 32.0000 1.9588 1.9611 403.0932 403.6688 0.0896 -1.0000 -1.0000 1417811 1594419231.00 151.4846 60.0008 32.0000 1.9600 1.9623 403.0028 403.5790 0.0897 -1.0000 -1.0000 1417873 1594419231.10 151.5138 60.0008 32.0000 1.9605 1.9628 402.8545 403.4297 0.0895 -1.0000 -1.0000 1417936 1594419231.20 151.5227 60.0008 32.0000 1.9602 1.9625 402.9587 403.5353 0.0898 -1.0000 -1.0000 1418014 1594419231.30 151.5227 60.0008 32.0000 1.9594 1.9617 402.9238 403.4996 0.0895 -1.0000 -1.0000 1418545 1594419231.40 151.5227 60.0008 32.0000 1.9589 1.9612 403.0352 403.6102 0.0895 -1.0000 -1.0000 1418608 1594419231.50 151.5227 60.0008 32.0000 1.9598 1.9621 403.0011 403.5774 0.0897 -1.0000 -1.0000 1418686 1594419231.60 151.5227 60.0008 32.0000 1.9604 1.9627 402.8805 403.4560 0.0896 -1.0000 -1.0000 1418748 1594419231.70 151.5196 60.0008 32.0000 1.9603 1.9626 402.9076 403.4830 0.0896 -1.0000 -1.0000 1418811 1594419231.80 151.5190 60.0008 32.0000 1.9594 1.9617 403.0110 403.5860 0.0894 -1.0000 -1.0000 1418951 1594419231.90 151.5190 60.0008 32.0000 1.9588 1.9611 403.1205 403.6946 0.0895 -1.0000 -1.0000 1419014 1594419232.00 151.5190 60.0008 32.0000 1.9597 1.9620 403.1322 403.7082 0.0896 -1.0000 -1.0000 1419076 1594419232.10 151.5190 60.0008 32.0000 1.9598 1.9621 403.1189 403.6950 0.0896 -1.0000 -1.0000 1419154 1594419232.20 151.5203 60.0008 32.0000 1.9597 1.9620 402.9768 403.5516 0.0895 -1.0000 -1.0000 1419217 1594419232.30 151.5281 60.0008 32.0000 1.9594 1.9617 402.8896 403.4649 0.0896 -1.0000 -1.0000 1419279 1594419232.40 151.5281 60.0008 32.0000 1.9591 1.9614 403.0035 403.5787 0.0896 -1.0000 -1.0000 1419357 1594419232.50 151.5281 60.0008 32.0000 1.9585 1.9608 403.0478 403.6240 0.0896 -1.0000 -1.0000 1419420 1594419232.60 151.5281 60.0008 32.0000 1.9589 1.9612 403.0292 403.6039 0.0895 -1.0000 -1.0000 1419482 1594419232.70 151.5281 60.0008 32.0000 1.9598 1.9621 402.8959 403.4711 0.0896 -1.0000 -1.0000 1419545 1594419232.80 151.5129 60.0008 32.0000 1.9597 1.9621 402.8850 403.4605 0.0895 -1.0000 -1.0000 1420029 1594419232.90 151.5129 60.0008 32.0000 1.9592 1.9615 402.9914 403.5658 0.0894 -1.0000 -1.0000 1420092 1594419233.00 151.5129 60.0008 32.0000 1.9589 1.9612 403.0737 403.6497 0.0898 -1.0000 -1.0000 1420154 1594419233.10 151.5129 60.0008 32.0000 1.9590 1.9613 403.1208 403.6974 0.0896 -1.0000 -1.0000 1420217 1594419233.20 151.5129 60.0008 32.0000 1.9592 1.9615 403.0854 403.6606 0.0895 -1.0000 -1.0000 1420295 1594419233.30 151.5129 60.0008 32.0000 1.9601 1.9624 402.8452 403.4203 0.0896 -1.0000 -1.0000 1421076 1594419233.40 151.4553 60.0008 32.0000 1.9601 1.9624 402.8773 403.4521 0.0895 -1.0000 -1.0000 1421138 1594419233.50 151.4553 60.0008 32.0000 1.9595 1.9618 402.9551 403.5298 0.0894 -1.0000 -1.0000 1421216 1594419233.60 151.4553 60.0008 32.0000 1.9589 1.9612 403.0799 403.6563 0.0897 -1.0000 -1.0000 1421279 1594419233.70 151.4553 60.0008 32.0000 1.9587 1.9610 403.0726 403.6481 0.0896 -1.0000 -1.0000 1421341 1594419233.80 151.4553 60.0008 32.0000 1.9587 1.9610 403.0194 403.5962 0.0898 -1.0000 -1.0000 1421404 1594419233.90 151.4553 60.0008 32.0000 1.9595 1.9618 402.9163 403.4923 0.0896 -1.0000 -1.0000 1421466 1594419234.00 151.5439 60.0008 32.0000 1.9597 1.9620 402.9147 403.4901 0.0896 -1.0000 -1.0000 1421529 1594419234.10 151.5439 60.0008 32.0000 1.9600 1.9623 402.9333 403.5091 0.0896 -1.0000 -1.0000 1421607 1594419234.20 151.5439 60.0008 32.0000 1.9599 1.9622 402.9781 403.5534 0.0895 -1.0000 -1.0000 1421669 1594419234.30 151.5439 60.0008 32.0000 1.9592 1.9615 403.0060 403.5809 0.0895 -1.0000 -1.0000 1421732 1594419234.40 151.5439 60.0008 32.0000 1.9585 1.9608 403.0491 403.6248 0.0896 -1.0000 -1.0000 1421920 1594419234.50 151.5378 60.0008 32.0000 1.9596 1.9619 402.9366 403.5119 0.0895 -1.0000 -1.0000 1421982 1594419234.60 151.5378 60.0008 32.0000 1.9602 1.9625 402.8662 403.4420 0.0896 -1.0000 -1.0000 1422060 1594419234.70 151.5378 60.0008 32.0000 1.9602 1.9625 402.8679 403.4427 0.0895 -1.0000 -1.0000 1422123 1594419234.80 151.5378 60.0008 32.0000 1.9596 1.9619 402.9936 403.5686 0.0895 -1.0000 -1.0000 1422185 1594419234.90 151.5378 60.0008 32.0000 1.9590 1.9613 403.0854 403.6610 0.0896 -1.0000 -1.0000 1422263 1594419235.00 151.5232 60.0009 32.0000 1.9596 1.9619 402.9627 403.5382 0.0895 -1.0000 -1.0000 1422310 1594419235.10 151.4865 60.0012 32.0000 1.9596 1.9619 402.9237 403.4982 0.0895 -1.0000 -1.0000 1422372 1594419235.20 151.4865 60.0012 32.0000 1.9593 1.9616 402.9408 403.5159 0.0896 -1.0000 -1.0000 1422482 1594419235.30 151.4865 60.0012 32.0000 1.9592 1.9615 403.1643 403.7417 0.0898 -1.0000 -1.0000 1422544 1594419235.40 151.4870 60.0012 32.0000 1.9592 1.9615 403.0751 403.6510 0.0896 -1.0000 -1.0000 1422716 1594419235.50 151.4870 60.0012 32.0000 1.9588 1.9611 403.1893 403.7655 0.0896 -1.0000 -1.0000 1422794 1594419235.60 151.4870 60.0012 32.0000 1.9596 1.9619 402.9975 403.5733 0.0896 -1.0000 -1.0000 1422857 1594419235.70 151.4870 60.0012 32.0000 1.9594 1.9617 402.9146 403.4908 0.0897 -1.0000 -1.0000 1422919 1594419235.80 151.4870 60.0012 32.0000 1.9598 1.9621 402.9946 403.5698 0.0895 -1.0000 -1.0000 1422997 1594419235.90 151.4870 60.0012 32.0000 1.9593 1.9616 402.9999 403.5749 0.0895 -1.0000 -1.0000 1423216 1594419236.00 151.4870 60.0012 32.0000 1.9594 1.9617 402.9980 403.5728 0.0895 -1.0000 -1.0000 1423278 1594419236.10 151.4870 60.0012 32.0000 1.9602 1.9625 402.9671 403.5422 0.0895 -1.0000 -1.0000 1423357 1594419236.20 151.4456 60.0012 32.0000 1.9602 1.9625 402.9152 403.4908 0.0896 -1.0000 -1.0000 1423419 1594419236.30 151.4456 60.0012 32.0000 1.9602 1.9625 402.8941 403.4686 0.0895 -1.0000 -1.0000 1423481 1594419236.40 151.4456 60.0012 32.0000 1.9591 1.9614 403.0356 403.6111 0.0896 -1.0000 -1.0000 1423716 1594419236.50 151.4456 60.0012 32.0000 1.9580 1.9603 403.0857 403.6615 0.0896 -1.0000 -1.0000 1423778 1594419236.60 151.4456 60.0012 32.0000 1.9593 1.9616 403.0960 403.6721 0.0896 -1.0000 -1.0000 1423857 1594419236.70 151.4456 60.0012 32.0000 1.9597 1.9620 402.9324 403.5073 0.0895 -1.0000 -1.0000 1423919 1594419236.80 151.4456 60.0012 32.0000 1.9602 1.9625 402.8585 403.4334 0.0895 -1.0000 -1.0000 1423981 1594419236.90 151.4456 60.0012 32.0000 1.9596 1.9619 402.8967 403.4717 0.0895 -1.0000 -1.0000 1424044 1594419237.00 151.5068 60.0012 32.0000 1.9590 1.9613 403.0108 403.5859 0.0895 -1.0000 -1.0000 1424231 1594419237.10 151.5068 60.0012 32.0000 1.9596 1.9619 403.0466 403.6216 0.0895 -1.0000 -1.0000 1424294 1594419237.20 151.5068 60.0012 32.0000 1.9598 1.9621 402.9186 403.4937 0.0895 -1.0000 -1.0000 1424356 1594419237.30 151.5068 60.0012 32.0000 1.9601 1.9624 402.8973 403.4722 0.0895 -1.0000 -1.0000 1424434 1594419237.40 151.5096 60.0012 32.0000 1.9598 1.9621 402.8903 403.4652 0.0895 -1.0000 -1.0000 1424497 1594419237.50 151.5096 60.0012 32.0000 1.9594 1.9617 403.0199 403.5953 0.0896 -1.0000 -1.0000 1424700 1594419237.60 151.5096 60.0012 32.0000 1.9589 1.9612 403.1011 403.6764 0.0895 -1.0000 -1.0000 1424762 1594419237.70 151.5096 60.0012 32.0000 1.9590 1.9613 403.0515 403.6277 0.0897 -1.0000 -1.0000 1424825 1594419237.80 151.5096 60.0012 32.0000 1.9596 1.9619 402.9740 403.5492 0.0896 -1.0000 -1.0000 1424903 1594419237.90 151.5008 60.0012 32.0000 1.9599 1.9622 402.8911 403.4661 0.0895 -1.0000 -1.0000 1424966 1594419238.00 151.4978 60.0012 32.0000 1.9599 1.9622 402.9615 403.5369 0.0896 -1.0000 -1.0000 1425700 1594419238.10 151.4978 60.0012 32.0000 1.9593 1.9616 403.0295 403.6053 0.0896 -1.0000 -1.0000 1425778 1594419238.20 151.4978 60.0012 32.0000 1.9598 1.9621 403.0757 403.6514 0.0896 -1.0000 -1.0000 1425841 1594419238.30 151.4978 60.0012 32.0000 1.9603 1.9626 402.9503 403.5257 0.0895 -1.0000 -1.0000 1425903 1594419238.40 151.4978 60.0012 32.0000 1.9601 1.9624 402.9451 403.5197 0.0895 -1.0000 -1.0000 1425981 1594419238.50 151.5184 60.0012 32.0000 1.9594 1.9617 402.9184 403.4941 0.0896 -1.0000 -1.0000 1426044 1594419238.60 151.5184 60.0012 32.0000 1.9588 1.9611 403.0806 403.6574 0.0898 -1.0000 -1.0000 1426106 1594419238.70 151.5184 60.0012 32.0000 1.9589 1.9612 403.0894 403.6643 0.0895 -1.0000 -1.0000 1426168 1594419238.80 151.5184 60.0012 32.0000 1.9588 1.9611 403.0446 403.6202 0.0896 -1.0000 -1.0000 1426231 1594419238.90 151.5184 60.0012 32.0000 1.9603 1.9626 402.9447 403.5199 0.0896 -1.0000 -1.0000 1426309 1594419239.00 151.5027 60.0012 32.0000 1.9597 1.9620 402.8354 403.4108 0.0896 -1.0000 -1.0000 1426809 1594419239.10 151.5027 60.0012 32.0000 1.9590 1.9613 402.9251 403.5008 0.0896 -1.0000 -1.0000 1426871 1594419239.20 151.5027 60.0012 32.0000 1.9592 1.9615 403.0546 403.6288 0.0893 -1.0000 -1.0000 1426949 1594419239.30 151.5027 60.0012 32.0000 1.9589 1.9612 402.9898 403.5654 0.0896 -1.0000 -1.0000 1427012 1594419239.40 151.5027 60.0012 32.0000 1.9589 1.9612 403.0737 403.6491 0.0896 -1.0000 -1.0000 1427074 1594419239.50 151.5027 60.0012 32.0000 1.9599 1.9622 402.9294 403.5051 0.0896 -1.0000 -1.0000 1427137 1594419239.60 151.5352 60.0007 32.0000 1.9598 1.9621 402.8539 403.4293 0.0896 -1.0000 -1.0000 1427215 1594419239.70 151.5015 60.0007 32.0000 1.9593 1.9616 402.9154 403.4909 0.0896 -1.0000 -1.0000 1427262 1594419239.80 151.5006 60.0007 32.0000 1.9593 1.9616 403.0455 403.6212 0.0896 -1.0000 -1.0000 1427340 1594419239.90 151.5006 60.0007 32.0000 1.9590 1.9613 403.1447 403.7198 0.0895 -1.0000 -1.0000 1427402 1594419240.00 151.5006 60.0007 32.0000 1.9593 1.9616 403.0207 403.5958 0.0895 -1.0000 -1.0000 1427465 1594419240.10 151.5006 60.0007 32.0000 1.9592 1.9615 402.9224 403.4977 0.0896 -1.0000 -1.0000 1427543 1594419240.20 151.5006 60.0007 32.0000 1.9599 1.9622 402.8471 403.4225 0.0896 -1.0000 -1.0000 1427606 1594419240.30 151.5006 60.0007 32.0000 1.9597 1.9620 403.0278 403.6036 0.0897 -1.0000 -1.0000 1427668 1594419240.40 151.5006 60.0007 32.0000 1.9590 1.9613 403.0920 403.6682 0.0896 -1.0000 -1.0000 1427746 1594419240.50 151.5006 60.0007 32.0000 1.9593 1.9616 402.9181 403.4937 0.0896 -1.0000 -1.0000 1427809 1594419240.60 151.5006 60.0007 32.0000 1.9594 1.9617 402.8207 403.3961 0.0896 -1.0000 -1.0000 1427871 1594419240.70 151.5006 60.0007 32.0000 1.9595 1.9618 402.9070 403.4824 0.0896 -1.0000 -1.0000 1427934 1594419240.80 151.5460 60.0007 32.0000 1.9594 1.9617 403.0478 403.6234 0.0896 -1.0000 -1.0000 1427996 1594419240.90 151.5380 60.0007 32.0000 1.9593 1.9616 403.1174 403.6922 0.0894 -1.0000 -1.0000 1428074 1594419241.00 151.5498 60.0007 32.0000 1.9595 1.9618 402.9655 403.5401 0.0895 -1.0000 -1.0000 1428137 1594419241.10 151.5498 60.0007 32.0000 1.9593 1.9616 402.8708 403.4460 0.0896 -1.0000 -1.0000 1428808 1594419241.20 151.5498 60.0007 32.0000 1.9591 1.9614 402.7872 403.3620 0.0895 -1.0000 -1.0000 1428886 1594419241.30 151.5498 60.0007 32.0000 1.9585 1.9608 402.9547 403.5300 0.0895 -1.0000 -1.0000 1428949 1594419241.40 151.5498 60.0007 32.0000 1.9591 1.9614 403.0595 403.6351 0.0896 -1.0000 -1.0000 1429011 1594419241.50 151.5498 60.0007 32.0000 1.9591 1.9613 403.0848 403.6592 0.0894 -1.0000 -1.0000 1429090 1594419241.60 151.5498 60.0007 32.0000 1.9589 1.9612 403.0921 403.6675 0.0896 -1.0000 -1.0000 1429152 1594419241.70 151.5498 60.0007 32.0000 1.9598 1.9621 402.9643 403.5393 0.0894 -1.0000 -1.0000 1429215 1594419241.80 151.5498 60.0007 32.0000 1.9599 1.9622 403.0399 403.6159 0.0897 -1.0000 -1.0000 1429277 1594419241.90 151.5498 60.0007 32.0000 1.9589 1.9612 403.0617 403.6377 0.0896 -1.0000 -1.0000 1429340 1594419242.00 151.5453 60.0007 32.0000 1.9594 1.9617 403.1126 403.6886 0.0896 -1.0000 -1.0000 1429402 1594419242.10 151.5453 60.0007 32.0000 1.9598 1.9621 403.0437 403.6198 0.0896 -1.0000 -1.0000 1429855 1594419242.20 151.5453 60.0007 32.0000 1.9602 1.9625 402.9152 403.4900 0.0895 -1.0000 -1.0000 1429918 1594419242.30 151.5453 60.0007 32.0000 1.9600 1.9623 402.8631 403.4380 0.0895 -1.0000 -1.0000 1429980 1594419242.40 151.5453 60.0007 32.0000 1.9599 1.9622 403.0493 403.6244 0.0895 -1.0000 -1.0000 1430058 1594419242.50 151.5241 60.0007 32.0000 1.9589 1.9612 403.0750 403.6503 0.0895 -1.0000 -1.0000 1430121 1594419242.60 151.5485 60.0007 32.0000 1.9586 1.9609 403.1135 403.6886 0.0895 -1.0000 -1.0000 1430183 1594419242.70 151.5485 60.0007 32.0000 1.9591 1.9614 403.0610 403.6366 0.0896 -1.0000 -1.0000 1430245 1594419242.80 151.5485 60.0007 32.0000 1.9592 1.9615 402.8968 403.4723 0.0896 -1.0000 -1.0000 1430308 1594419242.90 151.5485 60.0007 32.0000 1.9586 1.9609 403.0171 403.5924 0.0895 -1.0000 -1.0000 1430386 1594419243.00 151.5485 60.0007 32.0000 1.9589 1.9612 403.1391 403.7148 0.0896 -1.0000 -1.0000 1430449 1594419243.10 151.5485 60.0007 32.0000 1.9590 1.9613 403.0497 403.6249 0.0896 -1.0000 -1.0000 1430511 1594419243.20 151.5485 60.0007 32.0000 1.9590 1.9613 402.8790 403.4552 0.0896 -1.0000 -1.0000 1430589 1594419243.30 151.5485 60.0007 32.0000 1.9597 1.9620 402.8563 403.4310 0.0895 -1.0000 -1.0000 1430652 1594419243.40 151.5485 60.0007 32.0000 1.9597 1.9620 402.8459 403.4194 0.0894 -1.0000 -1.0000 1430714 1594419243.50 151.5485 60.0007 32.0000 1.9580 1.9603 402.9686 403.5441 0.0896 -1.0000 -1.0000 1430777 1594419243.60 151.5485 60.0007 32.0000 1.9589 1.9612 403.0836 403.6591 0.0896 -1.0000 -1.0000 1430839 1594419243.70 151.5482 60.0007 32.0000 1.9591 1.9614 403.0695 403.6459 0.0896 -1.0000 -1.0000 1430902 1594419243.80 151.5473 60.0007 32.0000 1.9587 1.9610 403.0311 403.6067 0.0896 -1.0000 -1.0000 1430980 1594419243.90 151.5473 60.0007 32.0000 1.9595 1.9619 402.8833 403.4591 0.0896 -1.0000 -1.0000 1431042 1594419244.00 151.5473 60.0007 32.0000 1.9598 1.9621 402.9184 403.4940 0.0896 -1.0000 -1.0000 1431105 1594419244.10 151.5473 60.0007 32.0000 1.9592 1.9615 402.9927 403.5678 0.0894 -1.0000 -1.0000 1431183 1594419244.20 151.5473 60.0007 32.0000 1.9587 1.9610 403.0606 403.6355 0.0895 -1.0000 -1.0000 1431308 1594419244.30 151.5473 60.0007 32.0000 1.9588 1.9611 403.0264 403.6022 0.0896 -1.0000 -1.0000 1431370 1594419244.40 151.5473 60.0007 32.0000 1.9601 1.9624 402.8428 403.4181 0.0896 -1.0000 -1.0000 1431433 1594419244.50 151.5473 60.0007 32.0000 1.9594 1.9617 402.8898 403.4652 0.0896 -1.0000 -1.0000 1431511 1594419244.60 151.5473 60.0007 32.0000 1.9586 1.9609 402.9159 403.4913 0.0896 -1.0000 -1.0000 1431573 1594419244.70 151.5473 60.0007 32.0000 1.9586 1.9609 403.0631 403.6379 0.0895 -1.0000 -1.0000 1431948 1594419244.80 151.5473 60.0007 32.0000 1.9587 1.9610 402.9903 403.5651 0.0895 -1.0000 -1.0000 1432011 1594419244.90 151.5473 60.0007 32.0000 1.9590 1.9613 402.8792 403.4540 0.0895 -1.0000 -1.0000 1432089 1594419245.00 151.5697 60.0009 32.0000 1.9603 1.9626 402.9405 403.5153 0.0894 -1.0000 -1.0000 1432152 1594419245.10 151.5831 60.0010 32.0000 1.9592 1.9615 403.0098 403.5847 0.0895 -1.0000 -1.0000 1432214 1594419245.20 151.5831 60.0010 32.0000 1.9593 1.9616 403.0749 403.6500 0.0895 -1.0000 -1.0000 1432527 1594419245.30 151.5831 60.0010 32.0000 1.9591 1.9614 403.0747 403.6502 0.0896 -1.0000 -1.0000 1432589 1594419245.40 151.5831 60.0010 32.0000 1.9592 1.9615 402.8602 403.4358 0.0896 -1.0000 -1.0000 1432651 1594419245.50 151.5831 60.0010 32.0000 1.9595 1.9618 402.8764 403.4516 0.0896 -1.0000 -1.0000 1432729 1594419245.60 151.5940 60.0010 32.0000 1.9595 1.9618 402.8404 403.4142 0.0894 -1.0000 -1.0000 1432792 1594419245.70 151.5940 60.0010 32.0000 1.9594 1.9617 402.8990 403.4737 0.0895 -1.0000 -1.0000 1432854 1594419245.80 151.5940 60.0010 32.0000 1.9582 1.9605 403.0450 403.6201 0.0895 -1.0000 -1.0000 1432917 1594419245.90 151.5940 60.0010 32.0000 1.9587 1.9610 403.0657 403.6415 0.0897 -1.0000 -1.0000 1432979 1594419246.00 151.5940 60.0010 32.0000 1.9593 1.9616 402.9592 403.5354 0.0896 -1.0000 -1.0000 1433042 1594419246.10 151.5940 60.0010 32.0000 1.9597 1.9620 402.8641 403.4398 0.0896 -1.0000 -1.0000 1433120 1594419246.20 151.5725 60.0010 32.0000 1.9588 1.9611 402.9041 403.4787 0.0895 -1.0000 -1.0000 1433182 1594419246.30 151.5725 60.0010 32.0000 1.9591 1.9614 403.0136 403.5886 0.0895 -1.0000 -1.0000 1433245 1594419246.40 151.5725 60.0010 32.0000 1.9587 1.9610 403.0381 403.6143 0.0897 -1.0000 -1.0000 1433323 1594419246.50 151.5725 60.0010 32.0000 1.9589 1.9612 402.9655 403.5395 0.0894 -1.0000 -1.0000 1433385 1594419246.60 151.5725 60.0010 32.0000 1.9595 1.9618 402.9112 403.4870 0.0897 -1.0000 -1.0000 1433448 1594419246.70 151.5693 60.0010 32.0000 1.9594 1.9617 402.8159 403.3916 0.0896 -1.0000 -1.0000 1433510 1594419246.80 151.5636 60.0010 32.0000 1.9592 1.9615 402.8588 403.4331 0.0895 -1.0000 -1.0000 1433698 1594419246.90 151.5636 60.0010 32.0000 1.9583 1.9606 403.0319 403.6071 0.0895 -1.0000 -1.0000 1433761 1594419247.00 151.5636 60.0010 32.0000 1.9588 1.9611 403.1005 403.6753 0.0895 -1.0000 -1.0000 1433823 1594419247.10 151.5636 60.0010 32.0000 1.9592 1.9615 402.9908 403.5666 0.0896 -1.0000 -1.0000 1433885 1594419247.20 151.5636 60.0010 32.0000 1.9591 1.9614 402.9444 403.5199 0.0896 -1.0000 -1.0000 1433964 1594419247.30 151.5234 60.0010 32.0000 1.9588 1.9611 402.9541 403.5294 0.0895 -1.0000 -1.0000 1434713 1594419247.40 151.5234 60.0010 32.0000 1.9589 1.9612 402.9249 403.4997 0.0895 -1.0000 -1.0000 1434776 1594419247.50 151.5234 60.0010 32.0000 1.9583 1.9606 403.0245 403.5999 0.0896 -1.0000 -1.0000 1434838 1594419247.60 151.5234 60.0010 32.0000 1.9593 1.9616 403.0858 403.6614 0.0896 -1.0000 -1.0000 1434901 1594419247.70 151.5234 60.0010 32.0000 1.9589 1.9612 402.7554 403.3305 0.0896 -1.0000 -1.0000 1434963 1594419247.80 151.5006 60.0010 32.0000 1.9595 1.9618 402.8215 403.3963 0.0895 -1.0000 -1.0000 1435057 1594419247.90 151.4960 60.0010 32.0000 1.9592 1.9615 402.7492 403.3238 0.0895 -1.0000 -1.0000 1435119 1594419248.00 151.4960 60.0010 32.0000 1.9583 1.9606 402.8422 403.4170 0.0895 -1.0000 -1.0000 1435182 1594419248.10 151.4960 60.0010 32.0000 1.9579 1.9602 402.9811 403.5565 0.0896 -1.0000 -1.0000 1435244 1594419248.20 151.4960 60.0010 32.0000 1.9580 1.9603 403.0192 403.5945 0.0896 -1.0000 -1.0000 1435322 1594419248.30 151.4960 60.0010 32.0000 1.9584 1.9607 402.9345 403.5104 0.0897 -1.0000 -1.0000 1435385 1594419248.40 151.4784 60.0010 32.0000 1.9585 1.9608 402.8707 403.4458 0.0894 -1.0000 -1.0000 1435463 1594419248.50 151.4784 60.0010 32.0000 1.9591 1.9614 402.7805 403.3555 0.0895 -1.0000 -1.0000 1435526 1594419248.60 151.4784 60.0010 32.0000 1.9586 1.9609 402.9293 403.5046 0.0896 -1.0000 -1.0000 1435588 1594419248.70 151.4784 60.0010 32.0000 1.9581 1.9604 403.0230 403.5990 0.0896 -1.0000 -1.0000 1435651 1594419248.80 151.4784 60.0010 32.0000 1.9582 1.9605 403.0333 403.6091 0.0896 -1.0000 -1.0000 1436244 1594419248.90 151.5142 60.0010 32.0000 1.9592 1.9615 402.7926 403.3678 0.0896 -1.0000 -1.0000 1436307 1594419249.00 151.5142 60.0010 32.0000 1.9590 1.9613 402.7786 403.3543 0.0897 -1.0000 -1.0000 1436369 1594419249.10 151.5142 60.0010 32.0000 1.9588 1.9611 402.8343 403.4101 0.0896 -1.0000 -1.0000 1436432 1594419249.20 151.5142 60.0010 32.0000 1.9585 1.9608 403.0005 403.5761 0.0896 -1.0000 -1.0000 1436510 1594419249.30 151.5142 60.0010 32.0000 1.9587 1.9611 403.0080 403.5838 0.0896 -1.0000 -1.0000 1436572 1594419249.40 151.5142 60.0010 32.0000 1.9588 1.9611 402.9847 403.5590 0.0894 -1.0000 -1.0000 1436635 1594419249.50 151.5131 60.0010 32.0000 1.9593 1.9616 402.8632 403.4381 0.0895 -1.0000 -1.0000 1436713 1594419249.60 151.5080 60.0008 32.0000 1.9598 1.9621 402.8777 403.4523 0.0895 -1.0000 -1.0000 1436775 1594419249.70 151.5080 60.0008 32.0000 1.9586 1.9609 403.0078 403.5836 0.0896 -1.0000 -1.0000 1436838 1594419249.80 151.5080 60.0008 32.0000 1.9591 1.9614 403.1176 403.6930 0.0895 -1.0000 -1.0000 1436916 1594419249.90 151.5080 60.0008 32.0000 1.9583 1.9606 403.0668 403.6417 0.0895 -1.0000 -1.0000 1436963 1594419250.00 151.5080 60.0008 32.0000 1.9595 1.9618 402.8388 403.4144 0.0897 -1.0000 -1.0000 1437041 1594419250.10 151.5080 60.0008 32.0000 1.9594 1.9617 402.8193 403.3947 0.0896 -1.0000 -1.0000 1437103 1594419250.20 151.4702 60.0008 32.0000 1.9591 1.9614 402.9257 403.5013 0.0896 -1.0000 -1.0000 1437166 1594419250.30 151.4702 60.0008 32.0000 1.9591 1.9614 402.9936 403.5694 0.0896 -1.0000 -1.0000 1437228 1594419250.40 151.4702 60.0008 32.0000 1.9581 1.9604 403.0576 403.6330 0.0896 -1.0000 -1.0000 1437306 1594419250.50 151.4702 60.0008 32.0000 1.9588 1.9612 403.0554 403.6309 0.0895 -1.0000 -1.0000 1437369 1594419250.60 151.4702 60.0008 32.0000 1.9587 1.9610 403.0225 403.5998 0.0898 -1.0000 -1.0000 1437447 1594419250.70 151.4730 60.0008 32.0000 1.9597 1.9621 402.7920 403.3676 0.0896 -1.0000 -1.0000 1437509 1594419250.80 151.5246 60.0008 32.0000 1.9595 1.9618 402.8288 403.4037 0.0895 -1.0000 -1.0000 1437572 1594419250.90 151.5246 60.0008 32.0000 1.9601 1.9624 402.8838 403.4599 0.0896 -1.0000 -1.0000 1437697 1594419251.00 151.5246 60.0008 32.0000 1.9590 1.9613 403.0212 403.5960 0.0895 -1.0000 -1.0000 1437760 1594419251.10 151.5246 60.0008 32.0000 1.9589 1.9612 403.0188 403.5941 0.0895 -1.0000 -1.0000 1437822 1594419251.20 151.5246 60.0008 32.0000 1.9589 1.9612 402.9345 403.5101 0.0896 -1.0000 -1.0000 1437900 1594419251.30 151.4588 60.0008 32.0000 1.9594 1.9617 402.8647 403.4399 0.0896 -1.0000 -1.0000 1437963 1594419251.40 151.4520 60.0008 32.0000 1.9588 1.9611 402.8623 403.4374 0.0895 -1.0000 -1.0000 1438244 1594419251.50 151.4520 60.0008 32.0000 1.9591 1.9614 402.9981 403.5725 0.0894 -1.0000 -1.0000 1438322 1594419251.60 151.4520 60.0008 32.0000 1.9587 1.9610 403.1023 403.6776 0.0895 -1.0000 -1.0000 1438384 1594419251.70 151.4520 60.0008 32.0000 1.9590 1.9613 402.9946 403.5697 0.0895 -1.0000 -1.0000 1438447 1594419251.80 151.4520 60.0008 32.0000 1.9601 1.9624 402.9115 403.4865 0.0895 -1.0000 -1.0000 1438525 1594419251.90 151.4938 60.0008 32.0000 1.9591 1.9614 403.0204 403.5970 0.0897 -1.0000 -1.0000 1439009 1594419252.00 151.4938 60.0008 32.0000 1.9584 1.9607 402.9610 403.5362 0.0896 -1.0000 -1.0000 1439072 1594419252.10 151.4938 60.0008 32.0000 1.9588 1.9611 403.0528 403.6281 0.0895 -1.0000 -1.0000 1439150 1594419252.20 151.4938 60.0008 32.0000 1.9587 1.9610 402.9313 403.5061 0.0895 -1.0000 -1.0000 1439212 1594419252.30 151.4938 60.0008 32.0000 1.9584 1.9607 402.8395 403.4147 0.0896 -1.0000 -1.0000 1439275 1594419252.40 151.4511 60.0008 32.0000 1.9595 1.9618 402.7366 403.3128 0.0898 -1.0000 -1.0000 1439712 1594419252.50 151.4488 60.0008 32.0000 1.9586 1.9609 402.8174 403.3930 0.0896 -1.0000 -1.0000 1439774 1594419252.60 151.4488 60.0008 32.0000 1.9575 1.9598 403.0047 403.5793 0.0894 -1.0000 -1.0000 1439853 1594419252.70 151.4488 60.0008 32.0000 1.9584 1.9608 403.0698 403.6454 0.0896 -1.0000 -1.0000 1439915 1594419252.80 151.4488 60.0008 32.0000 1.9583 1.9606 402.9557 403.5305 0.0895 -1.0000 -1.0000 1439978 1594419252.90 151.4598 60.0008 32.0000 1.9588 1.9611 402.9674 403.5426 0.0895 -1.0000 -1.0000 1440056 1594419253.00 151.5128 60.0008 32.0000 1.9589 1.9612 402.8828 403.4583 0.0896 -1.0000 -1.0000 1440118 1594419253.10 151.5128 60.0008 32.0000 1.9584 1.9607 402.9733 403.5497 0.0898 -1.0000 -1.0000 1440197 1594419253.20 151.5128 60.0008 32.0000 1.9582 1.9605 403.1165 403.6932 0.0897 -1.0000 -1.0000 1440259 1594419253.30 151.5128 60.0008 32.0000 1.9594 1.9617 402.9109 403.4858 0.0895 -1.0000 -1.0000 1440337 1594419253.40 151.5128 60.0008 32.0000 1.9598 1.9621 402.9205 403.4962 0.0896 -1.0000 -1.0000 1440384 1594419253.50 151.4964 60.0008 32.0000 1.9602 1.9625 402.7921 403.3671 0.0895 -1.0000 -1.0000 1440587 1594419253.60 151.4964 60.0008 32.0000 1.9598 1.9621 402.8540 403.4291 0.0896 -1.0000 -1.0000 1440649 1594419253.70 151.4964 60.0008 32.0000 1.9584 1.9607 402.9998 403.5747 0.0895 -1.0000 -1.0000 1440712 1594419253.80 151.4964 60.0008 32.0000 1.9592 1.9615 403.0151 403.5908 0.0896 -1.0000 -1.0000 1440790 1594419253.90 151.4964 60.0008 32.0000 1.9592 1.9615 403.0767 403.6521 0.0896 -1.0000 -1.0000 1440852 1594419254.00 151.5283 60.0008 32.0000 1.9589 1.9612 402.9510 403.5264 0.0896 -1.0000 -1.0000 1441087 1594419254.10 151.5283 60.0008 32.0000 1.9596 1.9619 402.8860 403.4614 0.0896 -1.0000 -1.0000 1441149 1594419254.20 151.5283 60.0008 32.0000 1.9595 1.9618 402.8982 403.4742 0.0897 -1.0000 -1.0000 1441212 1594419254.30 151.5283 60.0008 32.0000 1.9593 1.9616 402.9945 403.5696 0.0895 -1.0000 -1.0000 1441274 1594419254.40 151.5283 60.0008 32.0000 1.9584 1.9607 403.1414 403.7166 0.0895 -1.0000 -1.0000 1441352 1594419254.50 151.5283 60.0008 32.0000 1.9589 1.9612 403.1290 403.7044 0.0895 -1.0000 -1.0000 1441477 1594419254.60 151.5112 60.0011 32.0000 1.9589 1.9612 403.1135 403.6899 0.0897 -1.0000 -1.0000 1441555 1594419254.70 151.5112 60.0011 32.0000 1.9596 1.9619 402.9948 403.5706 0.0896 -1.0000 -1.0000 1441618 1594419254.80 151.5112 60.0011 32.0000 1.9594 1.9617 402.8696 403.4455 0.0897 -1.0000 -1.0000 1441680 1594419254.90 151.5112 60.0011 32.0000 1.9595 1.9618 402.8912 403.4648 0.0894 -1.0000 -1.0000 1441759 1594419255.00 151.5112 60.0011 32.0000 1.9590 1.9613 402.9839 403.5593 0.0896 -1.0000 -1.0000 1442056 1594419255.10 151.5112 60.0011 32.0000 1.9586 1.9609 403.0791 403.6549 0.0896 -1.0000 -1.0000 1442118 1594419255.20 151.5021 60.0011 32.0000 1.9590 1.9613 402.9595 403.5351 0.0896 -1.0000 -1.0000 1442180 1594419255.30 151.5021 60.0011 32.0000 1.9595 1.9618 402.7525 403.3277 0.0896 -1.0000 -1.0000 1442243 1594419255.40 151.5021 60.0011 32.0000 1.9602 1.9625 402.9025 403.4782 0.0896 -1.0000 -1.0000 1442305 1594419255.50 151.5021 60.0011 32.0000 1.9584 1.9607 403.0093 403.5856 0.0897 -1.0000 -1.0000 1442555 1594419255.60 151.5021 60.0011 32.0000 1.9586 1.9609 403.0808 403.6566 0.0896 -1.0000 -1.0000 1442618 1594419255.70 151.5009 60.0011 32.0000 1.9583 1.9606 403.0842 403.6591 0.0894 -1.0000 -1.0000 1442680 1594419255.80 151.4932 60.0011 32.0000 1.9589 1.9612 403.1065 403.6823 0.0896 -1.0000 -1.0000 1442758 1594419255.90 151.4932 60.0011 32.0000 1.9590 1.9613 402.9208 403.4961 0.0896 -1.0000 -1.0000 1442821 1594419256.00 151.4932 60.0011 32.0000 1.9595 1.9618 402.8861 403.4614 0.0895 -1.0000 -1.0000 1443242 1594419256.10 151.4932 60.0011 32.0000 1.9589 1.9612 402.8964 403.4711 0.0895 -1.0000 -1.0000 1443321 1594419256.20 151.4932 60.0011 32.0000 1.9585 1.9608 402.9790 403.5543 0.0895 -1.0000 -1.0000 1443383 1594419256.30 151.5684 60.0011 32.0000 1.9587 1.9610 402.9470 403.5220 0.0895 -1.0000 -1.0000 1443445 1594419256.40 151.5684 60.0011 32.0000 1.9597 1.9620 402.9669 403.5420 0.0895 -1.0000 -1.0000 1443508 1594419256.50 151.5684 60.0011 32.0000 1.9600 1.9623 402.8927 403.4681 0.0895 -1.0000 -1.0000 1443743 1594419256.60 151.5684 60.0011 32.0000 1.9596 1.9619 402.8554 403.4306 0.0896 -1.0000 -1.0000 1443805 1594419256.70 151.5684 60.0011 32.0000 1.9590 1.9613 403.0106 403.5860 0.0895 -1.0000 -1.0000 1443867 1594419256.80 151.5536 60.0011 32.0000 1.9585 1.9608 403.1093 403.6850 0.0896 -1.0000 -1.0000 1443930 1594419256.90 151.5148 60.0011 32.0000 1.9593 1.9616 403.0377 403.6137 0.0896 -1.0000 -1.0000 1444008 1594419257.00 151.5148 60.0011 32.0000 1.9601 1.9624 402.9732 403.5491 0.0896 -1.0000 -1.0000 1444070 1594419257.10 151.5148 60.0011 32.0000 1.9596 1.9619 402.8303 403.4065 0.0896 -1.0000 -1.0000 1444258 1594419257.20 151.5148 60.0011 32.0000 1.9585 1.9608 403.0116 403.5865 0.0895 -1.0000 -1.0000 1444321 1594419257.30 151.5148 60.0011 32.0000 1.9589 1.9612 403.0404 403.6151 0.0894 -1.0000 -1.0000 1444383 1594419257.40 151.5148 60.0011 32.0000 1.9584 1.9607 403.0378 403.6137 0.0897 -1.0000 -1.0000 1444445 1594419257.50 151.5189 60.0011 32.0000 1.9600 1.9623 402.8589 403.4347 0.0896 -1.0000 -1.0000 1444524 1594419257.60 151.5200 60.0011 32.0000 1.9590 1.9613 402.8109 403.3853 0.0894 -1.0000 -1.0000 1444773 1594419257.70 151.5200 60.0011 32.0000 1.9588 1.9611 402.9062 403.4824 0.0897 -1.0000 -1.0000 1444851 1594419257.80 151.5200 60.0011 32.0000 1.9587 1.9610 403.0204 403.5955 0.0896 -1.0000 -1.0000 1444930 1594419257.90 151.5200 60.0011 32.0000 1.9588 1.9611 403.0510 403.6265 0.0895 -1.0000 -1.0000 1444992 1594419258.00 151.5200 60.0011 32.0000 1.9589 1.9612 403.0303 403.6059 0.0896 -1.0000 -1.0000 1445055 1594419258.10 151.4907 60.0011 32.0000 1.9600 1.9623 402.9248 403.5003 0.0896 -1.0000 -1.0000 1445351 1594419258.20 151.4907 60.0011 32.0000 1.9599 1.9622 402.9108 403.4861 0.0896 -1.0000 -1.0000 1445414 1594419258.30 151.4907 60.0011 32.0000 1.9594 1.9617 402.9182 403.4929 0.0895 -1.0000 -1.0000 1445476 1594419258.40 151.4907 60.0011 32.0000 1.9584 1.9607 402.9825 403.5584 0.0896 -1.0000 -1.0000 1445554 1594419258.50 151.4907 60.0011 32.0000 1.9587 1.9610 403.0681 403.6428 0.0894 -1.0000 -1.0000 1445617 1594419258.60 151.4836 60.0011 32.0000 1.9595 1.9618 403.0007 403.5758 0.0895 -1.0000 -1.0000 1446101 1594419258.70 151.4816 60.0011 32.0000 1.9596 1.9619 402.8681 403.4432 0.0896 -1.0000 -1.0000 1446164 1594419258.80 151.4816 60.0011 32.0000 1.9584 1.9607 402.8369 403.4125 0.0896 -1.0000 -1.0000 1446226 1594419258.90 151.4816 60.0011 32.0000 1.9584 1.9607 402.9558 403.5314 0.0896 -1.0000 -1.0000 1446305 1594419259.00 151.4816 60.0011 32.0000 1.9588 1.9611 403.0404 403.6163 0.0896 -1.0000 -1.0000 1446367 1594419259.10 151.4816 60.0011 32.0000 1.9583 1.9606 403.0354 403.6116 0.0897 -1.0000 -1.0000 1446429 1594419259.20 151.5268 60.0011 32.0000 1.9585 1.9608 402.8872 403.4620 0.0895 -1.0000 -1.0000 1446508 1594419259.30 151.5268 60.0011 32.0000 1.9585 1.9608 402.9282 403.5032 0.0895 -1.0000 -1.0000 1446554 1594419259.40 151.5268 60.0011 32.0000 1.9593 1.9616 402.9146 403.4898 0.0896 -1.0000 -1.0000 1446632 1594419259.50 151.5268 60.0011 32.0000 1.9583 1.9606 403.0228 403.5984 0.0896 -1.0000 -1.0000 1446695 1594419259.60 151.5268 60.0011 32.0000 1.9583 1.9606 403.0324 403.6076 0.0896 -1.0000 -1.0000 1446757 1594419259.70 151.5125 60.0012 32.0000 1.9587 1.9610 402.9503 403.5260 0.0896 -1.0000 -1.0000 1446820 1594419259.80 151.4468 60.0014 32.0000 1.9592 1.9615 402.8499 403.4248 0.0895 -1.0000 -1.0000 1446898 1594419259.90 151.4468 60.0014 32.0000 1.9589 1.9612 402.8447 403.4210 0.0898 -1.0000 -1.0000 1446960 1594419260.00 151.4468 60.0014 32.0000 1.9582 1.9605 403.0273 403.6037 0.0897 -1.0000 -1.0000 1447023 1594419260.10 151.4468 60.0014 32.0000 1.9585 1.9608 403.0317 403.6078 0.0897 -1.0000 -1.0000 1447085 1594419260.20 151.4468 60.0014 32.0000 1.9586 1.9609 403.1356 403.7108 0.0895 -1.0000 -1.0000 1447148 1594419260.30 151.4341 60.0014 32.0000 1.9582 1.9605 402.9498 403.5253 0.0896 -1.0000 -1.0000 1447210 1594419260.40 151.4341 60.0014 32.0000 1.9586 1.9609 402.9135 403.4890 0.0896 -1.0000 -1.0000 1447288 1594419260.50 151.4341 60.0014 32.0000 1.9584 1.9607 402.8896 403.4656 0.0897 -1.0000 -1.0000 1447351 1594419260.60 151.4341 60.0014 32.0000 1.9582 1.9605 402.9565 403.5321 0.0896 -1.0000 -1.0000 1447429 1594419260.70 151.4341 60.0014 32.0000 1.9584 1.9607 402.9604 403.5357 0.0896 -1.0000 -1.0000 1447757 1594419260.80 151.4341 60.0014 32.0000 1.9581 1.9604 403.0248 403.6007 0.0896 -1.0000 -1.0000 1447820 1594419260.90 151.4341 60.0014 32.0000 1.9586 1.9609 402.9122 403.4880 0.0896 -1.0000 -1.0000 1447898 1594419261.00 151.4689 60.0014 32.0000 1.9586 1.9609 402.8555 403.4310 0.0896 -1.0000 -1.0000 1447960 1594419261.10 151.4689 60.0014 32.0000 1.9589 1.9612 402.9093 403.4832 0.0894 -1.0000 -1.0000 1448023 1594419261.20 151.4689 60.0014 32.0000 1.9586 1.9609 402.9484 403.5245 0.0897 -1.0000 -1.0000 1448257 1594419261.30 151.4689 60.0014 32.0000 1.9590 1.9613 402.9976 403.5739 0.0896 -1.0000 -1.0000 1448335 1594419261.40 151.4689 60.0014 32.0000 1.9591 1.9614 402.8779 403.4538 0.0897 -1.0000 -1.0000 1448398 1594419261.50 151.4890 60.0014 32.0000 1.9596 1.9619 402.8466 403.4220 0.0896 -1.0000 -1.0000 1448476 1594419261.60 151.4890 60.0014 32.0000 1.9596 1.9619 402.8433 403.4190 0.0897 -1.0000 -1.0000 1448538 1594419261.70 151.4890 60.0014 32.0000 1.9587 1.9610 402.9390 403.5138 0.0895 -1.0000 -1.0000 1448757 1594419261.80 151.4890 60.0014 32.0000 1.9579 1.9602 402.9863 403.5616 0.0896 -1.0000 -1.0000 1448835 1594419261.90 151.4890 60.0014 32.0000 1.9590 1.9613 403.0587 403.6347 0.0896 -1.0000 -1.0000 1448897 1594419262.00 151.4872 60.0014 32.0000 1.9598 1.9621 402.9431 403.5186 0.0896 -1.0000 -1.0000 1448960 1594419262.10 151.4660 60.0014 32.0000 1.9596 1.9619 402.8552 403.4300 0.0895 -1.0000 -1.0000 1449038 1594419262.20 151.4660 60.0014 32.0000 1.9592 1.9615 402.9819 403.5578 0.0897 -1.0000 -1.0000 1449100 1594419262.30 151.4660 60.0014 32.0000 1.9591 1.9614 403.0512 403.6267 0.0895 -1.0000 -1.0000 1449163 1594419262.40 151.4660 60.0014 32.0000 1.9589 1.9612 402.9459 403.5213 0.0896 -1.0000 -1.0000 1449225 1594419262.50 151.4660 60.0014 32.0000 1.9592 1.9615 402.9874 403.5633 0.0896 -1.0000 -1.0000 1449288 1594419262.60 151.4599 60.0014 32.0000 1.9598 1.9621 402.8241 403.3996 0.0896 -1.0000 -1.0000 1449366 1594419262.70 151.4597 60.0014 32.0000 1.9586 1.9609 402.9013 403.4758 0.0895 -1.0000 -1.0000 1449601 1594419262.80 151.4597 60.0014 32.0000 1.9582 1.9605 403.0207 403.5963 0.0895 -1.0000 -1.0000 1449663 1594419262.90 151.4597 60.0014 32.0000 1.9586 1.9609 403.0356 403.6103 0.0895 -1.0000 -1.0000 1449726 1594419263.00 151.4597 60.0014 32.0000 1.9594 1.9617 402.9601 403.5359 0.0896 -1.0000 -1.0000 1449788 1594419263.10 151.4597 60.0014 32.0000 1.9600 1.9623 402.8424 403.4177 0.0896 -1.0000 -1.0000 1449851 1594419263.20 151.4669 60.0014 32.0000 1.9595 1.9618 402.8907 403.4655 0.0895 -1.0000 -1.0000 1450756 1594419263.30 151.4669 60.0014 32.0000 1.9591 1.9614 403.0039 403.5793 0.0896 -1.0000 -1.0000 1450819 1594419263.40 151.4669 60.0014 32.0000 1.9584 1.9607 403.0610 403.6361 0.0895 -1.0000 -1.0000 1450881 1594419263.50 151.4669 60.0014 32.0000 1.9585 1.9608 402.9993 403.5746 0.0896 -1.0000 -1.0000 1450959 1594419263.60 151.4669 60.0014 32.0000 1.9595 1.9618 402.8948 403.4700 0.0895 -1.0000 -1.0000 1451022 1594419263.70 151.4723 60.0014 32.0000 1.9599 1.9622 402.8061 403.3810 0.0896 -1.0000 -1.0000 1451084 1594419263.80 151.5231 60.0014 32.0000 1.9598 1.9621 402.8333 403.4096 0.0897 -1.0000 -1.0000 1451162 1594419263.90 151.5231 60.0014 32.0000 1.9585 1.9608 402.9706 403.5473 0.0898 -1.0000 -1.0000 1451225 1594419264.00 151.5231 60.0014 32.0000 1.9584 1.9607 403.0388 403.6153 0.0898 -1.0000 -1.0000 1451287 1594419264.10 151.5231 60.0014 32.0000 1.9588 1.9611 403.0899 403.6664 0.0896 -1.0000 -1.0000 1451366 1594419264.20 151.5231 60.0014 32.0000 1.9586 1.9609 403.0085 403.5845 0.0897 -1.0000 -1.0000 1451428 1594419264.30 151.4887 60.0014 32.0000 1.9589 1.9612 402.8378 403.4135 0.0896 -1.0000 -1.0000 1451491 1594419264.40 151.4646 60.0014 32.0000 1.9576 1.9599 402.7688 403.3447 0.0897 -1.0000 -1.0000 1451553 1594419264.50 151.4646 60.0014 32.0000 1.9587 1.9610 402.9156 403.4912 0.0896 -1.0000 -1.0000 1451616 1594419264.60 151.4646 60.0014 32.0000 1.9586 1.9609 402.9627 403.5381 0.0896 -1.0000 -1.0000 1451694 1594419264.70 151.4646 60.0014 32.0000 1.9583 1.9606 403.0013 403.5773 0.0897 -1.0000 -1.0000 1451756 1594419264.80 151.4646 60.0014 32.0000 1.9591 1.9614 402.9290 403.5048 0.0896 -1.0000 -1.0000 1452022 1594419264.90 151.4991 60.0014 32.0000 1.9594 1.9617 402.7980 403.3739 0.0897 -1.0000 -1.0000 1452100 1594419265.00 151.4991 60.0014 32.0000 1.9597 1.9620 402.9096 403.4858 0.0897 -1.0000 -1.0000 1452163 1594419265.10 151.4991 60.0014 32.0000 1.9588 1.9611 403.0022 403.5777 0.0895 -1.0000 -1.0000 1452225 1594419265.20 151.4991 60.0014 32.0000 1.9585 1.9608 403.0952 403.6717 0.0897 -1.0000 -1.0000 1452287 1594419265.30 151.4991 60.0014 32.0000 1.9580 1.9603 403.0393 403.6158 0.0898 -1.0000 -1.0000 1452350 1594419265.40 151.4536 60.0014 32.0000 1.9591 1.9614 402.9265 403.5027 0.0897 -1.0000 -1.0000 1452412 1594419265.50 151.4536 60.0014 32.0000 1.9591 1.9614 402.8094 403.3840 0.0895 -1.0000 -1.0000 1452491 1594419265.60 151.4536 60.0014 32.0000 1.9583 1.9606 402.9676 403.5428 0.0895 -1.0000 -1.0000 1452553 1594419265.70 151.4536 60.0014 32.0000 1.9586 1.9610 403.1060 403.6820 0.0897 -1.0000 -1.0000 1452615 1594419265.80 151.4536 60.0014 32.0000 1.9588 1.9611 403.0437 403.6188 0.0895 -1.0000 -1.0000 1452693 1594419265.90 151.4536 60.0014 32.0000 1.9595 1.9618 402.9245 403.4994 0.0895 -1.0000 -1.0000 1452756 1594419266.00 151.4824 60.0014 32.0000 1.9596 1.9619 402.8491 403.4247 0.0897 -1.0000 -1.0000 1452818 1594419266.10 151.4824 60.0014 32.0000 1.9582 1.9605 402.8555 403.4305 0.0895 -1.0000 -1.0000 1452881 1594419266.20 151.4824 60.0014 32.0000 1.9584 1.9607 403.0752 403.6517 0.0898 -1.0000 -1.0000 1452943 1594419266.30 151.4824 60.0014 32.0000 1.9584 1.9608 403.0671 403.6434 0.0896 -1.0000 -1.0000 1453521 1594419266.40 151.4824 60.0014 32.0000 1.9591 1.9614 402.9940 403.5706 0.0897 -1.0000 -1.0000 1453600 1594419266.50 151.4838 60.0014 32.0000 1.9593 1.9616 402.9396 403.5152 0.0896 -1.0000 -1.0000 1453662 1594419266.60 151.5063 60.0014 32.0000 1.9591 1.9614 402.8554 403.4306 0.0896 -1.0000 -1.0000 1453740 1594419266.70 151.5063 60.0014 32.0000 1.9590 1.9613 403.0018 403.5769 0.0895 -1.0000 -1.0000 1453803 1594419266.80 151.5063 60.0014 32.0000 1.9586 1.9609 403.1559 403.7311 0.0896 -1.0000 -1.0000 1453865 1594419266.90 151.5063 60.0014 32.0000 1.9593 1.9616 403.0094 403.5864 0.0898 -1.0000 -1.0000 1453928 1594419267.00 151.5063 60.0014 32.0000 1.9592 1.9615 402.8822 403.4574 0.0895 -1.0000 -1.0000 1453990 1594419267.10 151.4983 60.0014 32.0000 1.9592 1.9615 402.8657 403.4411 0.0896 -1.0000 -1.0000 1454053 1594419267.20 151.4983 60.0014 32.0000 1.9584 1.9607 402.8893 403.4647 0.0896 -1.0000 -1.0000 1454130 1594419267.30 151.4983 60.0014 32.0000 1.9589 1.9612 403.0411 403.6170 0.0896 -1.0000 -1.0000 1454256 1594419267.40 151.4983 60.0014 32.0000 1.9581 1.9604 403.1204 403.6961 0.0896 -1.0000 -1.0000 1454318 1594419267.50 151.4983 60.0014 32.0000 1.9586 1.9609 402.9628 403.5387 0.0897 -1.0000 -1.0000 1454396 1594419267.60 151.4776 60.0014 32.0000 1.9591 1.9614 402.9398 403.5160 0.0896 -1.0000 -1.0000 1454459 1594419267.70 151.4641 60.0014 32.0000 1.9595 1.9618 402.8708 403.4459 0.0896 -1.0000 -1.0000 1454521 1594419267.80 151.4641 60.0014 32.0000 1.9597 1.9620 403.0003 403.5763 0.0896 -1.0000 -1.0000 1454599 1594419267.90 151.4641 60.0014 32.0000 1.9586 1.9609 402.9652 403.5412 0.0897 -1.0000 -1.0000 1454771 1594419268.00 151.4641 60.0014 32.0000 1.9587 1.9610 403.0263 403.6018 0.0896 -1.0000 -1.0000 1454833 1594419268.10 151.4641 60.0014 32.0000 1.9592 1.9615 402.8566 403.4317 0.0896 -1.0000 -1.0000 1454896 1594419268.20 151.4197 60.0014 32.0000 1.9586 1.9609 402.8299 403.4057 0.0897 -1.0000 -1.0000 1454958 1594419268.30 151.4197 60.0014 32.0000 1.9590 1.9613 402.9060 403.4828 0.0897 -1.0000 -1.0000 1455021 1594419268.40 151.4197 60.0014 32.0000 1.9584 1.9607 402.9974 403.5721 0.0894 -1.0000 -1.0000 1455271 1594419268.50 151.4197 60.0014 32.0000 1.9582 1.9605 403.0070 403.5827 0.0897 -1.0000 -1.0000 1455333 1594419268.60 151.4197 60.0014 32.0000 1.9591 1.9614 403.0197 403.5961 0.0897 -1.0000 -1.0000 1455411 1594419268.70 151.4355 60.0014 32.0000 1.9590 1.9613 402.9023 403.4780 0.0896 -1.0000 -1.0000 1455474 1594419268.80 151.4395 60.0014 32.0000 1.9597 1.9620 402.9327 403.5081 0.0896 -1.0000 -1.0000 1455536 1594419268.90 151.4395 60.0014 32.0000 1.9590 1.9613 402.9685 403.5454 0.0897 -1.0000 -1.0000 1455771 1594419269.00 151.4395 60.0014 32.0000 1.9573 1.9596 402.9855 403.5614 0.0897 -1.0000 -1.0000 1455833 1594419269.10 151.4395 60.0014 32.0000 1.9586 1.9609 402.9757 403.5524 0.0898 -1.0000 -1.0000 1455896 1594419269.20 151.4395 60.0014 32.0000 1.9597 1.9620 402.9529 403.5290 0.0897 -1.0000 -1.0000 1455958 1594419269.30 151.4521 60.0014 32.0000 1.9605 1.9628 402.8534 403.4294 0.0897 -1.0000 -1.0000 1456036 1594419269.40 151.4521 60.0014 32.0000 1.9599 1.9622 402.9273 403.5020 0.0894 -1.0000 -1.0000 1456255 1594419269.50 151.4521 60.0014 32.0000 1.9592 1.9615 402.8846 403.4605 0.0897 -1.0000 -1.0000 1456333 1594419269.60 151.4521 60.0014 32.0000 1.9588 1.9611 403.0524 403.6285 0.0896 -1.0000 -1.0000 1456396 1594419269.70 151.4521 60.0014 32.0000 1.9589 1.9612 403.0034 403.5791 0.0896 -1.0000 -1.0000 1456458 1594419269.80 151.4237 60.0016 32.0000 1.9601 1.9624 402.8991 403.4751 0.0897 -1.0000 -1.0000 1456521 1594419269.90 151.4237 60.0016 32.0000 1.9603 1.9626 402.8923 403.4683 0.0897 -1.0000 -1.0000 1457317 1594419270.00 151.4237 60.0016 32.0000 1.9589 1.9612 402.9793 403.5548 0.0895 -1.0000 -1.0000 1457380 1594419270.10 151.4237 60.0016 32.0000 1.9591 1.9614 403.0739 403.6488 0.0895 -1.0000 -1.0000 1457442 1594419270.20 151.4237 60.0016 32.0000 1.9591 1.9614 403.0536 403.6302 0.0898 -1.0000 -1.0000 1457505 1594419270.30 151.4227 60.0016 32.0000 1.9601 1.9624 402.9626 403.5389 0.0896 -1.0000 -1.0000 1457567 1594419270.40 151.4185 60.0016 32.0000 1.9602 1.9625 402.8398 403.4152 0.0896 -1.0000 -1.0000 1457645 1594419270.50 151.4185 60.0016 32.0000 1.9592 1.9615 402.8882 403.4638 0.0896 -1.0000 -1.0000 1457708 1594419270.60 151.4185 60.0016 32.0000 1.9592 1.9615 402.9248 403.5006 0.0896 -1.0000 -1.0000 1457786 1594419270.70 151.4185 60.0016 32.0000 1.9586 1.9609 403.0442 403.6203 0.0897 -1.0000 -1.0000 1457848 1594419270.80 151.4185 60.0016 32.0000 1.9597 1.9620 403.0511 403.6273 0.0897 -1.0000 -1.0000 1457911 1594419270.90 151.4357 60.0016 32.0000 1.9590 1.9613 402.9770 403.5528 0.0896 -1.0000 -1.0000 1457989 1594419271.00 151.4357 60.0016 32.0000 1.9592 1.9615 403.0076 403.5838 0.0897 -1.0000 -1.0000 1458036 1594419271.10 151.4357 60.0016 32.0000 1.9592 1.9615 402.8940 403.4693 0.0896 -1.0000 -1.0000 1458098 1594419271.20 151.4357 60.0016 32.0000 1.9593 1.9616 403.0863 403.6622 0.0897 -1.0000 -1.0000 1458176 1594419271.30 151.4357 60.0016 32.0000 1.9600 1.9623 403.0490 403.6245 0.0895 -1.0000 -1.0000 1458239 1594419271.40 151.4241 60.0016 32.0000 1.9604 1.9627 402.9088 403.4841 0.0896 -1.0000 -1.0000 1458301 1594419271.50 151.4206 60.0016 32.0000 1.9599 1.9623 402.8937 403.4695 0.0896 -1.0000 -1.0000 1458489 1594419271.60 151.4206 60.0016 32.0000 1.9593 1.9616 402.8653 403.4401 0.0895 -1.0000 -1.0000 1458551 1594419271.70 151.4206 60.0016 32.0000 1.9592 1.9615 402.9809 403.5566 0.0896 -1.0000 -1.0000 1458614 1594419271.80 151.4206 60.0016 32.0000 1.9603 1.9627 403.0474 403.6230 0.0896 -1.0000 -1.0000 1458692 1594419271.90 151.4206 60.0016 32.0000 1.9605 1.9628 403.0244 403.5999 0.0896 -1.0000 -1.0000 1458754 1594419272.00 151.4106 60.0016 32.0000 1.9607 1.9630 403.0060 403.5819 0.0896 -1.0000 -1.0000 1459129 1594419272.10 151.4106 60.0016 32.0000 1.9602 1.9625 402.8392 403.4141 0.0895 -1.0000 -1.0000 1459207 1594419272.20 151.4106 60.0016 32.0000 1.9591 1.9614 402.9641 403.5394 0.0896 -1.0000 -1.0000 1459270 1594419272.30 151.4106 60.0016 32.0000 1.9584 1.9607 403.1379 403.7140 0.0896 -1.0000 -1.0000 1459332 1594419272.40 151.4106 60.0016 32.0000 1.9591 1.9614 403.0031 403.5797 0.0897 -1.0000 -1.0000 1459411 1594419272.50 151.4371 60.0016 32.0000 1.9590 1.9613 403.0370 403.6131 0.0896 -1.0000 -1.0000 1459489 1594419272.60 151.4371 60.0016 32.0000 1.9601 1.9624 402.8855 403.4605 0.0895 -1.0000 -1.0000 1459551 1594419272.70 151.4371 60.0016 32.0000 1.9598 1.9621 402.7988 403.3741 0.0896 -1.0000 -1.0000 1459614 1594419272.80 151.4371 60.0016 32.0000 1.9590 1.9613 402.9190 403.4957 0.0899 -1.0000 -1.0000 1459676 1594419272.90 151.4371 60.0016 32.0000 1.9588 1.9611 403.0228 403.5994 0.0897 -1.0000 -1.0000 1459754 1594419273.00 151.4521 60.0016 32.0000 1.9588 1.9611 403.0775 403.6536 0.0896 -1.0000 -1.0000 1500082 1594419273.10 151.4733 60.0016 32.0000 1.9593 1.9616 403.1000 403.6765 0.0898 -1.0000 -1.0000 1500145 1594419273.20 151.4733 60.0016 32.0000 1.9600 1.9623 402.9620 403.5377 0.0896 -1.0000 -1.0000 1500223 1594419273.30 151.4733 60.0016 32.0000 1.9594 1.9617 402.9382 403.5141 0.0897 -1.0000 -1.0000 1500285 1594419273.40 151.4733 60.0016 32.0000 1.9595 1.9618 403.0220 403.5978 0.0896 -1.0000 -1.0000 1500348 1594419273.50 151.4733 60.0016 32.0000 1.9597 1.9620 403.1616 403.7370 0.0895 -1.0000 -1.0000 1500582 1594419273.60 151.5308 60.0016 32.0000 1.9589 1.9613 403.1087 403.6848 0.0897 -1.0000 -1.0000 1500645 1594419273.70 151.5308 60.0016 32.0000 1.9592 1.9615 403.0433 403.6190 0.0896 -1.0000 -1.0000 1500707 1594419273.80 151.5308 60.0016 32.0000 1.9591 1.9614 402.9763 403.5516 0.0896 -1.0000 -1.0000 1500785 1594419273.90 151.5308 60.0016 32.0000 1.9604 1.9627 402.8849 403.4609 0.0897 -1.0000 -1.0000 1500848 1594419274.00 151.5308 60.0016 32.0000 1.9601 1.9625 402.9508 403.5266 0.0896 -1.0000 -1.0000 1501066 1594419274.10 151.4627 60.0016 32.0000 1.9595 1.9618 403.1060 403.6813 0.0896 -1.0000 -1.0000 1501145 1594419274.20 151.4549 60.0016 32.0000 1.9590 1.9613 403.0684 403.6458 0.0897 -1.0000 -1.0000 1501207 1594419274.30 151.4549 60.0016 32.0000 1.9592 1.9615 402.8565 403.4314 0.0895 -1.0000 -1.0000 1501269 1594419274.40 151.4549 60.0016 32.0000 1.9597 1.9620 402.9170 403.4923 0.0896 -1.0000 -1.0000 1501348 1594419274.50 151.4549 60.0016 32.0000 1.9599 1.9622 402.9856 403.5611 0.0896 -1.0000 -1.0000 1501410 1594419274.60 151.4549 60.0016 32.0000 1.9587 1.9610 403.0744 403.6503 0.0896 -1.0000 -1.0000 1501488 1594419274.70 151.4551 60.0016 32.0000 1.9588 1.9611 403.0514 403.6272 0.0896 -1.0000 -1.0000 1501551 1594419274.80 151.4649 60.0011 32.0000 1.9596 1.9619 403.0297 403.6049 0.0896 -1.0000 -1.0000 1501613 1594419274.90 151.4649 60.0011 32.0000 1.9597 1.9620 402.9049 403.4806 0.0896 -1.0000 -1.0000 1501676 1594419275.00 151.4649 60.0011 32.0000 1.9596 1.9619 402.8598 403.4357 0.0897 -1.0000 -1.0000 1501738 1594419275.10 151.4649 60.0011 32.0000 1.9598 1.9621 402.9421 403.5180 0.0897 -1.0000 -1.0000 1501801 1594419275.20 151.4649 60.0011 32.0000 1.9594 1.9617 403.0642 403.6412 0.0898 -1.0000 -1.0000 1501879 1594419275.30 151.4061 60.0011 32.0000 1.9587 1.9611 403.0345 403.6110 0.0897 -1.0000 -1.0000 1501941 1594419275.40 151.4061 60.0011 32.0000 1.9594 1.9617 402.9041 403.4808 0.0898 -1.0000 -1.0000 1502004 1594419275.50 151.4061 60.0011 32.0000 1.9589 1.9612 402.7937 403.3689 0.0895 -1.0000 -1.0000 1502082 1594419275.60 151.4061 60.0011 32.0000 1.9591 1.9614 402.9577 403.5332 0.0896 -1.0000 -1.0000 1502363 1594419275.70 151.4061 60.0011 32.0000 1.9581 1.9604 403.0945 403.6705 0.0896 -1.0000 -1.0000 1502426 1594419275.80 151.4157 60.0011 32.0000 1.9577 1.9600 402.9610 403.5364 0.0896 -1.0000 -1.0000 1502488 1594419275.90 151.4241 60.0011 32.0000 1.9592 1.9615 402.9238 403.5005 0.0899 -1.0000 -1.0000 1502566 1594419276.00 151.4241 60.0011 32.0000 1.9591 1.9614 402.8645 403.4414 0.0898 -1.0000 -1.0000 1502628 1594419276.10 151.4241 60.0011 32.0000 1.9590 1.9613 402.9119 403.4884 0.0897 -1.0000 -1.0000 1502863 1594419276.20 151.4241 60.0011 32.0000 1.9583 1.9606 403.0262 403.6024 0.0897 -1.0000 -1.0000 1502925 1594419276.30 151.4241 60.0011 32.0000 1.9584 1.9607 403.0652 403.6414 0.0896 -1.0000 -1.0000 1502988 1594419276.40 151.4644 60.0011 32.0000 1.9593 1.9616 402.9999 403.5755 0.0896 -1.0000 -1.0000 1503050 1594419276.50 151.4644 60.0011 32.0000 1.9604 1.9627 402.8936 403.4700 0.0898 -1.0000 -1.0000 1503113 1594419276.60 151.4644 60.0011 32.0000 1.9594 1.9617 402.8940 403.4696 0.0896 -1.0000 -1.0000 1503878 1594419276.70 151.4644 60.0011 32.0000 1.9592 1.9615 402.9931 403.5688 0.0896 -1.0000 -1.0000 1503941 1594419276.80 151.4644 60.0011 32.0000 1.9588 1.9611 403.0893 403.6653 0.0896 -1.0000 -1.0000 1504003 1594419276.90 151.4680 60.0011 32.0000 1.9590 1.9613 402.9378 403.5135 0.0896 -1.0000 -1.0000 1504066 1594419277.00 151.4682 60.0011 32.0000 1.9597 1.9620 402.8960 403.4721 0.0896 -1.0000 -1.0000 1504128 1594419277.10 151.4682 60.0011 32.0000 1.9590 1.9613 402.9361 403.5119 0.0897 -1.0000 -1.0000 1504191 1594419277.20 151.4682 60.0011 32.0000 1.9593 1.9616 403.0273 403.6045 0.0898 -1.0000 -1.0000 1504269 1594419277.30 151.4682 60.0011 32.0000 1.9592 1.9615 403.0710 403.6458 0.0895 -1.0000 -1.0000 1504331 1594419277.40 151.4682 60.0011 32.0000 1.9574 1.9597 403.0602 403.6359 0.0896 -1.0000 -1.0000 1504394 1594419277.50 151.3986 60.0011 32.0000 1.9595 1.9618 402.9413 403.5168 0.0896 -1.0000 -1.0000 1504472 1594419277.60 151.3986 60.0011 32.0000 1.9600 1.9623 402.7538 403.3293 0.0896 -1.0000 -1.0000 1504534 1594419277.70 151.3986 60.0011 32.0000 1.9592 1.9616 402.8659 403.4416 0.0896 -1.0000 -1.0000 1504581 1594419277.80 151.3986 60.0011 32.0000 1.9591 1.9614 402.9466 403.5227 0.0897 -1.0000 -1.0000 1504659 1594419277.90 151.3986 60.0011 32.0000 1.9591 1.9614 403.1008 403.6768 0.0897 -1.0000 -1.0000 1504722 1594419278.00 151.4355 60.0011 32.0000 1.9595 1.9618 402.9518 403.5281 0.0897 -1.0000 -1.0000 1504784 1594419278.10 151.4355 60.0011 32.0000 1.9594 1.9617 402.9585 403.5343 0.0895 -1.0000 -1.0000 1504862 1594419278.20 151.4355 60.0011 32.0000 1.9596 1.9619 402.8841 403.4603 0.0897 -1.0000 -1.0000 1505097 1594419278.30 151.4355 60.0011 32.0000 1.9594 1.9617 402.8088 403.3849 0.0897 -1.0000 -1.0000 1505159 1594419278.40 151.4355 60.0011 32.0000 1.9587 1.9610 402.9197 403.4956 0.0896 -1.0000 -1.0000 1505237 1594419278.50 151.4349 60.0011 32.0000 1.9587 1.9610 403.0779 403.6542 0.0897 -1.0000 -1.0000 1505300 1594419278.60 151.4344 60.0011 32.0000 1.9593 1.9616 403.0843 403.6607 0.0898 -1.0000 -1.0000 1505378 1594419278.70 151.4344 60.0011 32.0000 1.9602 1.9625 402.8666 403.4431 0.0897 -1.0000 -1.0000 1505940 1594419278.80 151.4344 60.0011 32.0000 1.9597 1.9620 402.8582 403.4348 0.0897 -1.0000 -1.0000 1506003 1594419278.90 151.4344 60.0011 32.0000 1.9594 1.9617 402.8494 403.4248 0.0896 -1.0000 -1.0000 1506081 1594419279.00 151.4344 60.0011 32.0000 1.9594 1.9617 403.0183 403.5939 0.0896 -1.0000 -1.0000 1506144 1594419279.10 151.4344 60.0011 32.0000 1.9592 1.9615 403.0671 403.6435 0.0897 -1.0000 -1.0000 1506206 1594419279.20 151.4465 60.0011 32.0000 1.9598 1.9622 402.8763 403.4520 0.0896 -1.0000 -1.0000 1506268 1594419279.30 151.4465 60.0011 32.0000 1.9603 1.9626 402.8918 403.4672 0.0896 -1.0000 -1.0000 1506331 1594419279.40 151.4465 60.0011 32.0000 1.9593 1.9616 402.8405 403.4166 0.0897 -1.0000 -1.0000 1506394 1594419279.50 151.4465 60.0011 32.0000 1.9593 1.9616 402.9833 403.5586 0.0895 -1.0000 -1.0000 1506471 1594419279.60 151.4465 60.0011 32.0000 1.9591 1.9614 403.0665 403.6426 0.0897 -1.0000 -1.0000 1506534 1594419279.70 151.4319 60.0005 32.0000 1.9591 1.9614 403.0934 403.6704 0.0898 -1.0000 -1.0000 1506768 1594419279.80 151.4278 60.0003 32.0000 1.9594 1.9617 402.9181 403.4949 0.0897 -1.0000 -1.0000 1506846 1594419279.90 151.4278 60.0003 32.0000 1.9593 1.9616 402.8869 403.4629 0.0897 -1.0000 -1.0000 1506909 1594419280.00 151.4278 60.0003 32.0000 1.9596 1.9619 402.8369 403.4132 0.0897 -1.0000 -1.0000 1506971 1594419280.10 151.4278 60.0003 32.0000 1.9597 1.9620 402.9050 403.4810 0.0897 -1.0000 -1.0000 1507034 1594419280.20 151.4278 60.0003 32.0000 1.9586 1.9609 403.1279 403.7038 0.0896 -1.0000 -1.0000 1507237 1594419280.30 151.4659 60.0003 32.0000 1.9595 1.9618 403.0652 403.6425 0.0898 -1.0000 -1.0000 1507299 1594419280.40 151.4659 60.0003 32.0000 1.9593 1.9616 402.9394 403.5145 0.0896 -1.0000 -1.0000 1507362 1594419280.50 151.4659 60.0003 32.0000 1.9603 1.9626 402.8566 403.4332 0.0899 -1.0000 -1.0000 1507424 1594419280.60 151.4659 60.0003 32.0000 1.9603 1.9626 402.8672 403.4440 0.0898 -1.0000 -1.0000 1507502 1594419280.70 151.4659 60.0003 32.0000 1.9595 1.9618 402.9633 403.5390 0.0896 -1.0000 -1.0000 1507565 1594419280.80 151.5201 60.0003 32.0000 1.9592 1.9616 402.9602 403.5358 0.0896 -1.0000 -1.0000 1507628 1594419280.90 151.5201 60.0003 32.0000 1.9584 1.9607 403.1303 403.7069 0.0897 -1.0000 -1.0000 1507690 1594419281.00 151.5201 60.0003 32.0000 1.9592 1.9615 403.1160 403.6920 0.0896 -1.0000 -1.0000 1507768 1594419281.10 151.5201 60.0003 32.0000 1.9600 1.9623 403.0490 403.6248 0.0896 -1.0000 -1.0000 1507815 1594419281.20 151.5201 60.0003 32.0000 1.9602 1.9625 403.0594 403.6352 0.0896 -1.0000 -1.0000 1508112 1594419281.30 151.5201 60.0003 32.0000 1.9590 1.9613 402.9802 403.5560 0.0896 -1.0000 -1.0000 1508174 1594419281.40 151.5164 60.0003 32.0000 1.9586 1.9610 403.0666 403.6427 0.0897 -1.0000 -1.0000 1508237 1594419281.50 151.5152 60.0003 32.0000 1.9591 1.9614 403.1673 403.7433 0.0896 -1.0000 -1.0000 1508315 1594419281.60 151.5152 60.0003 32.0000 1.9596 1.9619 403.0100 403.5863 0.0897 -1.0000 -1.0000 1508377 1594419281.70 151.5152 60.0003 32.0000 1.9601 1.9624 402.8826 403.4579 0.0895 -1.0000 -1.0000 1508580 1594419281.80 151.5152 60.0003 32.0000 1.9604 1.9627 402.8922 403.4678 0.0896 -1.0000 -1.0000 1508658 1594419281.90 151.5152 60.0003 32.0000 1.9590 1.9613 402.9015 403.4766 0.0896 -1.0000 -1.0000 1508721 1594419282.00 151.5010 60.0003 32.0000 1.9590 1.9613 403.0319 403.6082 0.0897 -1.0000 -1.0000 1508783 1594419282.10 151.5010 60.0003 32.0000 1.9588 1.9611 403.1595 403.7357 0.0896 -1.0000 -1.0000 1508846 1594419282.20 151.5010 60.0003 32.0000 1.9590 1.9613 403.1474 403.7230 0.0896 -1.0000 -1.0000 1509080 1594419282.30 151.5010 60.0003 32.0000 1.9597 1.9621 403.0622 403.6384 0.0897 -1.0000 -1.0000 1509143 1594419282.40 151.5010 60.0003 32.0000 1.9595 1.9618 402.9156 403.4904 0.0895 -1.0000 -1.0000 1509205 1594419282.50 151.4131 60.0003 32.0000 1.9590 1.9613 403.0983 403.6754 0.0897 -1.0000 -1.0000 1509268 1594419282.60 151.4131 60.0003 32.0000 1.9584 1.9607 403.0409 403.6166 0.0896 -1.0000 -1.0000 1509346 1594419282.70 151.4131 60.0003 32.0000 1.9588 1.9611 403.0983 403.6753 0.0898 -1.0000 -1.0000 1509580 1594419282.80 151.4131 60.0003 32.0000 1.9595 1.9619 402.9409 403.5172 0.0896 -1.0000 -1.0000 1509643 1594419282.90 151.4131 60.0003 32.0000 1.9595 1.9618 402.9092 403.4846 0.0897 -1.0000 -1.0000 1509705 1594419283.00 151.4372 60.0003 32.0000 1.9602 1.9625 402.9221 403.4982 0.0897 -1.0000 -1.0000 1509767 1594419283.10 151.5078 60.0003 32.0000 1.9594 1.9617 402.9175 403.4937 0.0897 -1.0000 -1.0000 1509830 1594419283.20 151.5078 60.0003 32.0000 1.9591 1.9614 403.1185 403.6950 0.0897 -1.0000 -1.0000 1510111 1594419283.30 151.5078 60.0003 32.0000 1.9595 1.9618 403.1762 403.7518 0.0895 -1.0000 -1.0000 1510174 1594419283.40 151.5078 60.0003 32.0000 1.9588 1.9611 403.0845 403.6614 0.0897 -1.0000 -1.0000 1510236 1594419283.50 151.5078 60.0003 32.0000 1.9593 1.9616 403.0380 403.6142 0.0897 -1.0000 -1.0000 1510314 1594419283.60 151.5042 60.0003 32.0000 1.9597 1.9620 402.9698 403.5459 0.0896 -1.0000 -1.0000 1510377 1594419283.70 151.5042 60.0003 32.0000 1.9596 1.9619 403.0732 403.6492 0.0897 -1.0000 -1.0000 1510564 1594419283.80 151.5042 60.0003 32.0000 1.9595 1.9618 403.1502 403.7266 0.0896 -1.0000 -1.0000 1510627 1594419283.90 151.5042 60.0003 32.0000 1.9597 1.9620 403.0387 403.6145 0.0896 -1.0000 -1.0000 1510689 1594419284.00 151.5042 60.0003 32.0000 1.9596 1.9619 402.8494 403.4250 0.0897 -1.0000 -1.0000 1510752 1594419284.10 151.4451 60.0003 32.0000 1.9596 1.9619 402.8871 403.4631 0.0896 -1.0000 -1.0000 1510830 1594419284.20 151.4451 60.0003 32.0000 1.9596 1.9619 402.9623 403.5385 0.0897 -1.0000 -1.0000 1510892 1594419284.30 151.4451 60.0003 32.0000 1.9594 1.9617 403.1712 403.7468 0.0896 -1.0000 -1.0000 1510986 1594419284.40 151.4451 60.0003 32.0000 1.9590 1.9613 403.1102 403.6864 0.0896 -1.0000 -1.0000 1511064 1594419284.50 151.4451 60.0003 32.0000 1.9589 1.9612 403.0383 403.6146 0.0897 -1.0000 -1.0000 1511127 1594419284.60 151.4451 60.0003 32.0000 1.9596 1.9619 403.0387 403.6146 0.0896 -1.0000 -1.0000 1511189 1594419284.70 151.5023 60.0006 32.0000 1.9593 1.9616 403.0450 403.6213 0.0897 -1.0000 -1.0000 1511252 1594419284.80 151.5023 60.0006 32.0000 1.9593 1.9616 403.0865 403.6635 0.0898 -1.0000 -1.0000 1511986 1594419284.90 151.5023 60.0006 32.0000 1.9588 1.9611 403.1191 403.6958 0.0897 -1.0000 -1.0000 1512064 1594419285.00 151.5023 60.0006 32.0000 1.9593 1.9616 403.0836 403.6599 0.0896 -1.0000 -1.0000 1512127 1594419285.10 151.5023 60.0006 32.0000 1.9591 1.9614 402.9934 403.5694 0.0897 -1.0000 -1.0000 1512189 1594419285.20 151.5145 60.0006 32.0000 1.9596 1.9619 402.9119 403.4877 0.0896 -1.0000 -1.0000 1512267 1594419285.30 151.5145 60.0006 32.0000 1.9600 1.9623 402.8844 403.4606 0.0898 -1.0000 -1.0000 1512501 1594419285.40 151.5145 60.0006 32.0000 1.9594 1.9617 402.9969 403.5739 0.0898 -1.0000 -1.0000 1512564 1594419285.50 151.5145 60.0006 32.0000 1.9599 1.9623 403.1382 403.7149 0.0897 -1.0000 -1.0000 1512626 1594419285.60 151.5145 60.0006 32.0000 1.9594 1.9617 403.1270 403.7024 0.0895 -1.0000 -1.0000 1512689 1594419285.70 151.5145 60.0006 32.0000 1.9598 1.9621 403.1261 403.7029 0.0898 -1.0000 -1.0000 1512751 1594419285.80 151.5294 60.0006 32.0000 1.9608 1.9631 402.9583 403.5339 0.0896 -1.0000 -1.0000 1512954 1594419285.90 151.5294 60.0006 32.0000 1.9604 1.9627 402.8621 403.4381 0.0897 -1.0000 -1.0000 1513017 1594419286.00 151.5294 60.0006 32.0000 1.9601 1.9625 402.9172 403.4919 0.0894 -1.0000 -1.0000 1513079 1594419286.10 151.5294 60.0006 32.0000 1.9596 1.9619 403.0163 403.5919 0.0896 -1.0000 -1.0000 1513157 1594419286.20 151.5294 60.0006 32.0000 1.9589 1.9612 403.1383 403.7143 0.0896 -1.0000 -1.0000 1513220 1594419286.30 151.5191 60.0006 32.0000 1.9599 1.9622 403.1559 403.7317 0.0896 -1.0000 -1.0000 1513314 1594419286.40 151.5191 60.0006 32.0000 1.9600 1.9624 403.0992 403.6758 0.0897 -1.0000 -1.0000 1513392 1594419286.50 151.5191 60.0006 32.0000 1.9598 1.9621 402.9404 403.5168 0.0897 -1.0000 -1.0000 1513454 1594419286.60 151.5191 60.0006 32.0000 1.9603 1.9626 402.8811 403.4565 0.0896 -1.0000 -1.0000 1513517 1594419286.70 151.5191 60.0006 32.0000 1.9595 1.9619 403.0016 403.5771 0.0896 -1.0000 -1.0000 1513579 1594419286.80 151.5157 60.0006 32.0000 1.9589 1.9612 403.1411 403.7165 0.0895 -1.0000 -1.0000 1513814 1594419286.90 151.5064 60.0006 32.0000 1.9600 1.9623 403.0844 403.6611 0.0898 -1.0000 -1.0000 1513892 1594419287.00 151.5064 60.0006 32.0000 1.9611 1.9634 402.9093 403.4851 0.0896 -1.0000 -1.0000 1513954 1594419287.10 151.5064 60.0006 32.0000 1.9605 1.9628 402.9763 403.5521 0.0897 -1.0000 -1.0000 1514017 1594419287.20 151.5064 60.0006 32.0000 1.9599 1.9622 402.9695 403.5453 0.0896 -1.0000 -1.0000 1514095 1594419287.30 151.5064 60.0006 32.0000 1.9593 1.9616 403.0998 403.6760 0.0897 -1.0000 -1.0000 1514157 1594419287.40 151.5017 60.0006 32.0000 1.9591 1.9614 403.1310 403.7069 0.0896 -1.0000 -1.0000 1514610 1594419287.50 151.5017 60.0006 32.0000 1.9590 1.9613 403.0716 403.6477 0.0897 -1.0000 -1.0000 1514688 1594419287.60 151.5017 60.0006 32.0000 1.9593 1.9616 402.9406 403.5161 0.0896 -1.0000 -1.0000 1514751 1594419287.70 151.5017 60.0006 32.0000 1.9595 1.9618 402.8927 403.4683 0.0896 -1.0000 -1.0000 1514813 1594419287.80 151.5017 60.0006 32.0000 1.9595 1.9618 402.9230 403.4991 0.0897 -1.0000 -1.0000 1514876 1594419287.90 151.5017 60.0006 32.0000 1.9598 1.9621 403.0079 403.5827 0.0895 -1.0000 -1.0000 1514985 1594419288.00 151.4685 60.0006 32.0000 1.9590 1.9614 403.0266 403.6026 0.0897 -1.0000 -1.0000 1515047 1594419288.10 151.4685 60.0006 32.0000 1.9593 1.9616 402.9812 403.5573 0.0897 -1.0000 -1.0000 1515126 1594419288.20 151.4685 60.0006 32.0000 1.9596 1.9619 402.9636 403.5403 0.0898 -1.0000 -1.0000 1515188 1594419288.30 151.4685 60.0006 32.0000 1.9598 1.9621 402.8623 403.4390 0.0898 -1.0000 -1.0000 1515251 1594419288.40 151.4685 60.0006 32.0000 1.9586 1.9609 402.9429 403.5191 0.0896 -1.0000 -1.0000 1515313 1594419288.50 151.4696 60.0006 32.0000 1.9589 1.9612 403.0589 403.6357 0.0898 -1.0000 -1.0000 1515375 1594419288.60 151.5000 60.0006 32.0000 1.9596 1.9620 403.1836 403.7599 0.0896 -1.0000 -1.0000 1515454 1594419288.70 151.5000 60.0006 32.0000 1.9592 1.9615 403.1011 403.6766 0.0895 -1.0000 -1.0000 1515516 1594419288.80 151.5000 60.0006 32.0000 1.9595 1.9619 402.9349 403.5112 0.0897 -1.0000 -1.0000 1515579 1594419288.90 151.5000 60.0006 32.0000 1.9603 1.9626 402.8604 403.4358 0.0896 -1.0000 -1.0000 1516016 1594419289.00 151.5000 60.0006 32.0000 1.9596 1.9619 402.9215 403.4975 0.0897 -1.0000 -1.0000 1516078 1594419289.10 151.5022 60.0006 32.0000 1.9590 1.9613 402.9640 403.5412 0.0898 -1.0000 -1.0000 1516141 1594419289.20 151.5022 60.0006 32.0000 1.9587 1.9610 403.1539 403.7306 0.0897 -1.0000 -1.0000 1516235 1594419289.30 151.5022 60.0006 32.0000 1.9603 1.9626 402.9794 403.5557 0.0897 -1.0000 -1.0000 1516297 1594419289.40 151.5022 60.0006 32.0000 1.9595 1.9618 402.9333 403.5093 0.0897 -1.0000 -1.0000 1516360 1594419289.50 151.5022 60.0006 32.0000 1.9592 1.9615 402.8862 403.4623 0.0897 -1.0000 -1.0000 1516422 1594419289.60 151.5022 60.0006 32.0000 1.9594 1.9617 402.9890 403.5655 0.0897 -1.0000 -1.0000 1516485 1594419289.70 151.5069 60.0008 32.0000 1.9583 1.9606 403.1018 403.6784 0.0898 -1.0000 -1.0000 1516547 1594419289.80 151.5069 60.0008 32.0000 1.9595 1.9618 402.9896 403.5661 0.0897 -1.0000 -1.0000 1516625 1594419289.90 151.5069 60.0008 32.0000 1.9588 1.9611 403.0137 403.5908 0.0899 -1.0000 -1.0000 1517047 1594419290.00 151.5069 60.0008 32.0000 1.9595 1.9618 402.9401 403.5165 0.0897 -1.0000 -1.0000 1517110 1594419290.10 151.5069 60.0008 32.0000 1.9597 1.9620 402.9258 403.5009 0.0895 -1.0000 -1.0000 1517188 1594419290.20 151.5069 60.0008 32.0000 1.9592 1.9615 402.9403 403.5157 0.0896 -1.0000 -1.0000 1517250 1594419290.30 151.5069 60.0008 32.0000 1.9589 1.9612 403.1094 403.6854 0.0896 -1.0000 -1.0000 1517328 1594419290.40 151.5320 60.0008 32.0000 1.9588 1.9611 403.1427 403.7198 0.0898 -1.0000 -1.0000 1517516 1594419290.50 151.5320 60.0008 32.0000 1.9593 1.9616 403.0812 403.6587 0.0899 -1.0000 -1.0000 1517562 1594419290.60 151.5320 60.0008 32.0000 1.9594 1.9618 402.9164 403.4939 0.0899 -1.0000 -1.0000 1517641 1594419290.70 151.5320 60.0008 32.0000 1.9597 1.9620 402.8365 403.4120 0.0896 -1.0000 -1.0000 1517719 1594419290.80 151.5320 60.0008 32.0000 1.9587 1.9610 402.9261 403.5027 0.0898 -1.0000 -1.0000 1517781 1594419290.90 151.5363 60.0008 32.0000 1.9590 1.9613 403.0318 403.6084 0.0897 -1.0000 -1.0000 1518016 1594419291.00 151.5559 60.0008 32.0000 1.9600 1.9623 403.0684 403.6440 0.0896 -1.0000 -1.0000 1518078 1594419291.10 151.5559 60.0008 32.0000 1.9595 1.9618 403.0584 403.6344 0.0897 -1.0000 -1.0000 1518141 1594419291.20 151.5559 60.0008 32.0000 1.9594 1.9617 403.1155 403.6916 0.0896 -1.0000 -1.0000 1518219 1594419291.30 151.5559 60.0008 32.0000 1.9598 1.9621 402.9071 403.4822 0.0895 -1.0000 -1.0000 1518281 1594419291.40 151.5559 60.0008 32.0000 1.9600 1.9623 402.9393 403.5141 0.0894 -1.0000 -1.0000 1518344 1594419291.50 151.5559 60.0008 32.0000 1.9594 1.9617 403.0234 403.5985 0.0896 -1.0000 -1.0000 1518484 1594419291.60 151.5844 60.0008 32.0000 1.9594 1.9617 403.0831 403.6589 0.0896 -1.0000 -1.0000 1518547 1594419291.70 151.5844 60.0008 32.0000 1.9594 1.9617 403.1016 403.6777 0.0896 -1.0000 -1.0000 1518609 1594419291.80 151.5844 60.0008 32.0000 1.9599 1.9622 402.9535 403.5292 0.0896 -1.0000 -1.0000 1518687 1594419291.90 151.5844 60.0008 32.0000 1.9600 1.9623 402.9228 403.4988 0.0896 -1.0000 -1.0000 1518750 1594419292.00 151.5844 60.0008 32.0000 1.9606 1.9629 402.9024 403.4779 0.0897 -1.0000 -1.0000 1519031 1594419292.10 151.5923 60.0008 32.0000 1.9594 1.9617 402.9310 403.5069 0.0897 -1.0000 -1.0000 1519109 1594419292.20 151.6100 60.0008 32.0000 1.9591 1.9614 403.1064 403.6844 0.0898 -1.0000 -1.0000 1519171 1594419292.30 151.6100 60.0008 32.0000 1.9597 1.9620 403.1729 403.7488 0.0896 -1.0000 -1.0000 1519234 1594419292.40 151.6100 60.0008 32.0000 1.9592 1.9615 403.0596 403.6356 0.0897 -1.0000 -1.0000 1519312 1594419292.50 151.6100 60.0008 32.0000 1.9600 1.9623 403.0611 403.6374 0.0897 -1.0000 -1.0000 1519531 1594419292.60 151.6100 60.0008 32.0000 1.9596 1.9619 402.9674 403.5431 0.0896 -1.0000 -1.0000 1519609 1594419292.70 151.6100 60.0008 32.0000 1.9596 1.9619 403.1175 403.6934 0.0896 -1.0000 -1.0000 1519671 1594419292.80 151.5517 60.0008 32.0000 1.9587 1.9610 403.1632 403.7391 0.0896 -1.0000 -1.0000 1519734 1594419292.90 151.5517 60.0008 32.0000 1.9594 1.9617 403.0818 403.6576 0.0896 -1.0000 -1.0000 1519796 1594419293.00 151.5517 60.0008 32.0000 1.9595 1.9618 402.9652 403.5410 0.0896 -1.0000 -1.0000 1520515 1594419293.10 151.5517 60.0008 32.0000 1.9601 1.9624 402.9276 403.5037 0.0896 -1.0000 -1.0000 1520577 1594419293.20 151.5517 60.0008 32.0000 1.9595 1.9618 402.9186 403.4941 0.0897 -1.0000 -1.0000 1520640 1594419293.30 151.5030 60.0008 32.0000 1.9587 1.9610 402.9739 403.5500 0.0896 -1.0000 -1.0000 1520702 1594419293.40 151.5030 60.0008 32.0000 1.9580 1.9603 403.0757 403.6535 0.0899 -1.0000 -1.0000 1520765 1594419293.50 151.5030 60.0008 32.0000 1.9586 1.9609 403.0843 403.6606 0.0897 -1.0000 -1.0000 1520843 1594419293.60 151.5030 60.0008 32.0000 1.9593 1.9616 402.9612 403.5372 0.0897 -1.0000 -1.0000 1520905 1594419293.70 151.5030 60.0008 32.0000 1.9587 1.9610 402.9499 403.5262 0.0897 -1.0000 -1.0000 1520968 1594419293.80 151.5296 60.0008 32.0000 1.9585 1.9608 402.9494 403.5253 0.0896 -1.0000 -1.0000 1521046 1594419293.90 151.5464 60.0008 32.0000 1.9585 1.9608 403.1121 403.6889 0.0898 -1.0000 -1.0000 1521093 1594419294.00 151.5464 60.0008 32.0000 1.9589 1.9612 403.0824 403.6599 0.0899 -1.0000 -1.0000 1521171 1594419294.10 151.5464 60.0008 32.0000 1.9596 1.9619 403.0026 403.5799 0.0897 -1.0000 -1.0000 1521233 1594419294.20 151.5464 60.0008 32.0000 1.9596 1.9619 402.9164 403.4915 0.0895 -1.0000 -1.0000 1521296 1594419294.30 151.5464 60.0008 32.0000 1.9589 1.9612 402.9371 403.5133 0.0897 -1.0000 -1.0000 1521358 1594419294.40 151.5540 60.0008 32.0000 1.9585 1.9608 403.0350 403.6117 0.0897 -1.0000 -1.0000 1521437 1594419294.50 151.5540 60.0008 32.0000 1.9583 1.9606 403.1263 403.7021 0.0895 -1.0000 -1.0000 1521499 1594419294.60 151.5540 60.0008 32.0000 1.9590 1.9613 403.0775 403.6538 0.0897 -1.0000 -1.0000 1521780 1594419294.70 151.5540 60.0008 32.0000 1.9597 1.9620 403.0418 403.6178 0.0897 -1.0000 -1.0000 1521843 1594419294.80 151.5540 60.0008 32.0000 1.9595 1.9618 402.9732 403.5491 0.0897 -1.0000 -1.0000 1521905 1594419294.90 151.5540 60.0008 32.0000 1.9587 1.9610 403.0909 403.6666 0.0896 -1.0000 -1.0000 1521983 1594419295.00 151.5026 60.0003 32.0000 1.9582 1.9605 403.0651 403.6402 0.0896 -1.0000 -1.0000 1522046 1594419295.10 151.5026 60.0003 32.0000 1.9590 1.9613 403.1218 403.6982 0.0896 -1.0000 -1.0000 1522952 1594419295.20 151.5026 60.0003 32.0000 1.9594 1.9617 403.0518 403.6284 0.0898 -1.0000 -1.0000 1523014 1594419295.30 151.5026 60.0003 32.0000 1.9594 1.9617 402.8885 403.4657 0.0898 -1.0000 -1.0000 1523077 1594419295.40 151.5026 60.0003 32.0000 1.9600 1.9623 402.8662 403.4430 0.0899 -1.0000 -1.0000 1523155 1594419295.50 151.5216 60.0003 32.0000 1.9593 1.9616 402.8909 403.4680 0.0898 -1.0000 -1.0000 1523217 1594419295.60 151.5406 60.0003 32.0000 1.9582 1.9605 403.0401 403.6161 0.0896 -1.0000 -1.0000 1523280 1594419295.70 151.5406 60.0003 32.0000 1.9584 1.9607 403.0647 403.6404 0.0896 -1.0000 -1.0000 1523342 1594419295.80 151.5406 60.0003 32.0000 1.9586 1.9609 403.1308 403.7072 0.0897 -1.0000 -1.0000 1523421 1594419295.90 151.5406 60.0003 32.0000 1.9584 1.9607 403.1623 403.7381 0.0896 -1.0000 -1.0000 1523483 1594419296.00 151.5406 60.0003 32.0000 1.9598 1.9621 402.8644 403.4403 0.0898 -1.0000 -1.0000 1523545 1594419296.10 151.6114 60.0003 32.0000 1.9602 1.9625 402.9872 403.5633 0.0897 -1.0000 -1.0000 1523624 1594419296.20 151.6114 60.0003 32.0000 1.9604 1.9627 403.0192 403.5950 0.0896 -1.0000 -1.0000 1523686 1594419296.30 151.6114 60.0003 32.0000 1.9587 1.9610 403.1669 403.7425 0.0895 -1.0000 -1.0000 1523748 1594419296.40 151.6114 60.0003 32.0000 1.9588 1.9611 403.1357 403.7120 0.0897 -1.0000 -1.0000 1523811 1594419296.50 151.6114 60.0003 32.0000 1.9590 1.9613 403.2044 403.7807 0.0897 -1.0000 -1.0000 1523873 1594419296.60 151.6051 60.0003 32.0000 1.9582 1.9605 403.1003 403.6769 0.0897 -1.0000 -1.0000 1523952 1594419296.70 151.5783 60.0003 32.0000 1.9591 1.9614 402.9693 403.5467 0.0898 -1.0000 -1.0000 1524014 1594419296.80 151.5783 60.0003 32.0000 1.9586 1.9609 402.9381 403.5142 0.0896 -1.0000 -1.0000 1524077 1594419296.90 151.5783 60.0003 32.0000 1.9593 1.9616 402.9089 403.4847 0.0896 -1.0000 -1.0000 1524155 1594419297.00 151.5783 60.0003 32.0000 1.9597 1.9620 403.0550 403.6299 0.0895 -1.0000 -1.0000 1524217 1594419297.10 151.5783 60.0003 32.0000 1.9596 1.9619 403.2297 403.8059 0.0897 -1.0000 -1.0000 1524280 1594419297.20 151.5325 60.0003 32.0000 1.9589 1.9612 403.1365 403.7131 0.0897 -1.0000 -1.0000 1524342 1594419297.30 151.5305 60.0003 32.0000 1.9592 1.9615 403.0459 403.6206 0.0895 -1.0000 -1.0000 1524405 1594419297.40 151.5305 60.0003 32.0000 1.9597 1.9620 402.9391 403.5149 0.0896 -1.0000 -1.0000 1524467 1594419297.50 151.5305 60.0003 32.0000 1.9587 1.9610 402.9658 403.5413 0.0896 -1.0000 -1.0000 1524545 1594419297.60 151.5305 60.0003 32.0000 1.9584 1.9607 403.0654 403.6424 0.0898 -1.0000 -1.0000 1524780 1594419297.70 151.5305 60.0003 32.0000 1.9590 1.9613 403.1435 403.7200 0.0898 -1.0000 -1.0000 1524842 1594419297.80 151.5620 60.0003 32.0000 1.9587 1.9610 403.0683 403.6445 0.0896 -1.0000 -1.0000 1524905 1594419297.90 151.5620 60.0003 32.0000 1.9595 1.9618 402.9851 403.5621 0.0898 -1.0000 -1.0000 1524967 1594419298.00 151.5620 60.0003 32.0000 1.9597 1.9620 402.8743 403.4499 0.0897 -1.0000 -1.0000 1525045 1594419298.10 151.5620 60.0003 32.0000 1.9590 1.9614 403.0234 403.5998 0.0897 -1.0000 -1.0000 1525326 1594419298.20 151.5620 60.0003 32.0000 1.9591 1.9614 403.1015 403.6771 0.0896 -1.0000 -1.0000 1525389 1594419298.30 151.5900 60.0003 32.0000 1.9597 1.9620 402.9798 403.5562 0.0897 -1.0000 -1.0000 1525451 1594419298.40 151.5942 60.0003 32.0000 1.9591 1.9614 402.9247 403.5000 0.0896 -1.0000 -1.0000 1525529 1594419298.50 151.5942 60.0003 32.0000 1.9591 1.9614 402.9064 403.4809 0.0894 -1.0000 -1.0000 1525592 1594419298.60 151.5942 60.0003 32.0000 1.9591 1.9614 403.0307 403.6071 0.0897 -1.0000 -1.0000 1525655 1594419298.70 151.5942 60.0003 32.0000 1.9588 1.9611 403.1503 403.7267 0.0897 -1.0000 -1.0000 1525717 1594419298.80 151.5942 60.0003 32.0000 1.9587 1.9610 403.1706 403.7474 0.0897 -1.0000 -1.0000 1525779 1594419298.90 151.5917 60.0003 32.0000 1.9595 1.9618 403.1079 403.6836 0.0896 -1.0000 -1.0000 1525858 1594419299.00 151.5742 60.0003 32.0000 1.9594 1.9617 402.9864 403.5621 0.0896 -1.0000 -1.0000 1525920 1594419299.10 151.5742 60.0003 32.0000 1.9601 1.9624 402.9754 403.5508 0.0895 -1.0000 -1.0000 1525982 1594419299.20 151.5742 60.0003 32.0000 1.9594 1.9618 403.0727 403.6487 0.0896 -1.0000 -1.0000 1526529 1594419299.30 151.5742 60.0003 32.0000 1.9593 1.9616 403.0963 403.6723 0.0896 -1.0000 -1.0000 1526592 1594419299.40 151.5742 60.0003 32.0000 1.9591 1.9615 402.9539 403.5297 0.0896 -1.0000 -1.0000 1526654 1594419299.50 151.5633 60.0003 32.0000 1.9595 1.9618 402.8185 403.3942 0.0896 -1.0000 -1.0000 1526732 1594419299.60 151.5633 60.0003 32.0000 1.9591 1.9614 402.8914 403.4659 0.0894 -1.0000 -1.0000 1526795 1594419299.70 151.5633 60.0003 32.0000 1.9588 1.9611 403.0371 403.6111 0.0893 -1.0000 -1.0000 1526857 1594419299.80 151.5633 60.0003 32.0000 1.9583 1.9606 403.1157 403.6925 0.0898 -1.0000 -1.0000 1526935 1594419299.90 151.5633 60.0003 32.0000 1.9580 1.9603 403.1318 403.7084 0.0897 -1.0000 -1.0000 1526998 1594419300.00 151.5411 60.0006 32.0000 1.9592 1.9615 403.0547 403.6307 0.0897 -1.0000 -1.0000 1527060 1594419300.10 151.5144 60.0010 32.0000 1.9593 1.9616 402.9264 403.5017 0.0897 -1.0000 -1.0000 1527123 1594419300.20 151.5144 60.0010 32.0000 1.9599 1.9622 402.8814 403.4583 0.0898 -1.0000 -1.0000 1527810 1594419300.30 151.5144 60.0010 32.0000 1.9588 1.9611 403.0563 403.6331 0.0897 -1.0000 -1.0000 1527873 1594419300.40 151.5144 60.0010 32.0000 1.9585 1.9608 403.0447 403.6206 0.0897 -1.0000 -1.0000 1527951 1594419300.50 151.5144 60.0010 32.0000 1.9595 1.9618 402.9828 403.5595 0.0897 -1.0000 -1.0000 1528013 1594419300.60 151.5144 60.0010 32.0000 1.9586 1.9609 402.9207 403.4964 0.0896 -1.0000 -1.0000 1528092 1594419300.70 151.5052 60.0010 32.0000 1.9590 1.9613 402.8919 403.4669 0.0895 -1.0000 -1.0000 1528154 1594419300.80 151.5052 60.0010 32.0000 1.9585 1.9608 402.9786 403.5537 0.0896 -1.0000 -1.0000 1528216 1594419300.90 151.5052 60.0010 32.0000 1.9582 1.9605 403.0506 403.6269 0.0897 -1.0000 -1.0000 1528295 1594419301.00 151.5052 60.0010 32.0000 1.9583 1.9606 403.1378 403.7142 0.0896 -1.0000 -1.0000 1528357 1594419301.10 151.5052 60.0010 32.0000 1.9583 1.9606 403.0968 403.6721 0.0896 -1.0000 -1.0000 1528420 1594419301.20 151.5052 60.0010 32.0000 1.9594 1.9617 402.9371 403.5129 0.0896 -1.0000 -1.0000 1528498 1594419301.30 151.5173 60.0010 32.0000 1.9595 1.9618 402.8902 403.4647 0.0895 -1.0000 -1.0000 1528560 1594419301.40 151.5173 60.0010 32.0000 1.9590 1.9613 402.9054 403.4810 0.0896 -1.0000 -1.0000 1528622 1594419301.50 151.5173 60.0010 32.0000 1.9586 1.9609 403.1246 403.7012 0.0898 -1.0000 -1.0000 1528685 1594419301.60 151.5173 60.0010 32.0000 1.9589 1.9612 403.0205 403.5964 0.0896 -1.0000 -1.0000 1528747 1594419301.70 151.5173 60.0010 32.0000 1.9594 1.9617 402.9652 403.5415 0.0898 -1.0000 -1.0000 1528810 1594419301.80 151.5173 60.0010 32.0000 1.9597 1.9620 402.8767 403.4526 0.0896 -1.0000 -1.0000 1528888 1594419301.90 151.5168 60.0010 32.0000 1.9596 1.9619 402.9247 403.4993 0.0895 -1.0000 -1.0000 1528950 1594419302.00 151.5147 60.0010 32.0000 1.9584 1.9607 403.0395 403.6149 0.0896 -1.0000 -1.0000 1529122 1594419302.10 151.5147 60.0010 32.0000 1.9593 1.9616 403.0761 403.6526 0.0897 -1.0000 -1.0000 1529200 1594419302.20 151.5147 60.0010 32.0000 1.9596 1.9619 403.0096 403.5862 0.0897 -1.0000 -1.0000 1529263 1594419302.30 151.5147 60.0010 32.0000 1.9592 1.9615 403.0135 403.5890 0.0896 -1.0000 -1.0000 1529325 1594419302.40 151.5147 60.0010 32.0000 1.9596 1.9619 402.9521 403.5287 0.0898 -1.0000 -1.0000 1529403 1594419302.50 151.5147 60.0010 32.0000 1.9597 1.9620 402.9405 403.5164 0.0896 -1.0000 -1.0000 1529466 1594419302.60 151.5147 60.0010 32.0000 1.9586 1.9609 403.1373 403.7125 0.0896 -1.0000 -1.0000 1529528 1594419302.70 151.5147 60.0010 32.0000 1.9590 1.9613 403.0054 403.5808 0.0895 -1.0000 -1.0000 1529591 1594419302.80 151.5147 60.0010 32.0000 1.9591 1.9614 402.9637 403.5386 0.0895 -1.0000 -1.0000 1530544 1594419302.90 151.5147 60.0010 32.0000 1.9595 1.9618 402.8918 403.4673 0.0895 -1.0000 -1.0000 1530622 1594419303.00 151.5147 60.0010 32.0000 1.9591 1.9614 402.8590 403.4341 0.0896 -1.0000 -1.0000 1530684 1594419303.10 151.4707 60.0010 32.0000 1.9586 1.9609 403.1429 403.7186 0.0896 -1.0000 -1.0000 1530747 1594419303.20 151.4707 60.0010 32.0000 1.9581 1.9604 403.1283 403.7044 0.0896 -1.0000 -1.0000 1530809 1594419303.30 151.4707 60.0010 32.0000 1.9586 1.9609 403.1259 403.7014 0.0895 -1.0000 -1.0000 1530872 1594419303.40 151.4707 60.0010 32.0000 1.9593 1.9616 403.0023 403.5783 0.0897 -1.0000 -1.0000 1530934 1594419303.50 151.4707 60.0010 32.0000 1.9594 1.9617 402.9138 403.4897 0.0896 -1.0000 -1.0000 1531012 1594419303.60 151.4532 60.0010 32.0000 1.9596 1.9619 402.9605 403.5358 0.0895 -1.0000 -1.0000 1531075 1594419303.70 151.4532 60.0010 32.0000 1.9591 1.9614 402.9488 403.5237 0.0895 -1.0000 -1.0000 1531137 1594419303.80 151.4532 60.0010 32.0000 1.9585 1.9608 403.0559 403.6314 0.0896 -1.0000 -1.0000 1531247 1594419303.90 151.4532 60.0010 32.0000 1.9588 1.9612 403.0029 403.5788 0.0897 -1.0000 -1.0000 1531309 1594419304.00 151.4532 60.0010 32.0000 1.9596 1.9619 402.9574 403.5333 0.0896 -1.0000 -1.0000 1531372 1594419304.10 151.4532 60.0010 32.0000 1.9599 1.9622 402.8895 403.4657 0.0897 -1.0000 -1.0000 1531450 1594419304.20 151.4039 60.0010 32.0000 1.9586 1.9609 402.9422 403.5179 0.0895 -1.0000 -1.0000 1531512 1594419304.30 151.4039 60.0010 32.0000 1.9594 1.9617 403.1201 403.6964 0.0897 -1.0000 -1.0000 1531575 1594419304.40 151.4039 60.0010 32.0000 1.9586 1.9609 403.0854 403.6621 0.0897 -1.0000 -1.0000 1531653 1594419304.50 151.4039 60.0010 32.0000 1.9588 1.9611 403.0513 403.6272 0.0897 -1.0000 -1.0000 1531716 1594419304.60 151.4039 60.0010 32.0000 1.9594 1.9617 402.9879 403.5639 0.0896 -1.0000 -1.0000 1531778 1594419304.70 151.4039 60.0010 32.0000 1.9589 1.9613 402.8766 403.4525 0.0897 -1.0000 -1.0000 1531841 1594419304.80 151.4039 60.0010 32.0000 1.9599 1.9622 402.9272 403.5029 0.0896 -1.0000 -1.0000 1532075 1594419304.90 151.4039 60.0010 32.0000 1.9595 1.9618 402.9000 403.4747 0.0895 -1.0000 -1.0000 1532153 1594419305.00 151.4039 60.0010 32.0000 1.9585 1.9608 403.1015 403.6774 0.0897 -1.0000 -1.0000 1532216 1594419305.10 151.4039 60.0010 32.0000 1.9593 1.9616 402.9936 403.5698 0.0896 -1.0000 -1.0000 1532278 1594419305.20 151.4039 60.0010 32.0000 1.9588 1.9611 402.9309 403.5067 0.0897 -1.0000 -1.0000 1532341 1594419305.30 151.4039 60.0010 32.0000 1.9596 1.9619 402.9714 403.5482 0.0897 -1.0000 -1.0000 1532700 1594419305.40 151.3891 60.0010 32.0000 1.9593 1.9616 402.9975 403.5736 0.0897 -1.0000 -1.0000 1532793 1594419305.50 151.3891 60.0010 32.0000 1.9591 1.9614 403.0794 403.6555 0.0897 -1.0000 -1.0000 1532856 1594419305.60 151.3891 60.0010 32.0000 1.9583 1.9606 403.0383 403.6143 0.0896 -1.0000 -1.0000 1532918 1594419305.70 151.3891 60.0010 32.0000 1.9593 1.9616 402.9791 403.5558 0.0899 -1.0000 -1.0000 1532981 1594419305.80 151.3891 60.0010 32.0000 1.9600 1.9623 402.8826 403.4589 0.0897 -1.0000 -1.0000 1533059 1594419305.90 151.3891 60.0010 32.0000 1.9598 1.9621 402.8350 403.4118 0.0897 -1.0000 -1.0000 1533121 1594419306.00 151.3891 60.0010 32.0000 1.9597 1.9620 402.9347 403.5107 0.0897 -1.0000 -1.0000 1533184 1594419306.10 151.4359 60.0010 32.0000 1.9592 1.9615 403.0976 403.6754 0.0899 -1.0000 -1.0000 1533262 1594419306.20 151.4359 60.0010 32.0000 1.9585 1.9608 403.0943 403.6709 0.0897 -1.0000 -1.0000 1533324 1594419306.30 151.4359 60.0010 32.0000 1.9587 1.9610 403.0276 403.6040 0.0897 -1.0000 -1.0000 1533387 1594419306.40 151.4359 60.0010 32.0000 1.9592 1.9615 402.9402 403.5154 0.0896 -1.0000 -1.0000 1533512 1594419306.50 151.4359 60.0010 32.0000 1.9600 1.9623 402.8565 403.4324 0.0896 -1.0000 -1.0000 1533574 1594419306.60 151.4888 60.0010 32.0000 1.9593 1.9616 402.9139 403.4894 0.0896 -1.0000 -1.0000 1533653 1594419306.70 151.4888 60.0010 32.0000 1.9593 1.9616 402.9150 403.4905 0.0896 -1.0000 -1.0000 1533715 1594419306.80 151.4888 60.0010 32.0000 1.9584 1.9607 403.0628 403.6392 0.0897 -1.0000 -1.0000 1533777 1594419306.90 151.4888 60.0010 32.0000 1.9592 1.9615 403.0777 403.6534 0.0896 -1.0000 -1.0000 1534012 1594419307.00 151.4888 60.0010 32.0000 1.9595 1.9618 402.9923 403.5692 0.0897 -1.0000 -1.0000 1534074 1594419307.10 151.4745 60.0010 32.0000 1.9603 1.9626 402.9690 403.5450 0.0897 -1.0000 -1.0000 1534137 1594419307.20 151.4489 60.0010 32.0000 1.9599 1.9622 402.9959 403.5719 0.0896 -1.0000 -1.0000 1534215 1594419307.30 151.4489 60.0010 32.0000 1.9588 1.9611 403.1720 403.7488 0.0898 -1.0000 -1.0000 1534277 1594419307.40 151.4489 60.0010 32.0000 1.9591 1.9614 403.1494 403.7264 0.0898 -1.0000 -1.0000 1534730 1594419307.50 151.4489 60.0010 32.0000 1.9594 1.9617 403.0643 403.6405 0.0896 -1.0000 -1.0000 1534808 1594419307.60 151.4489 60.0010 32.0000 1.9599 1.9622 402.8611 403.4373 0.0897 -1.0000 -1.0000 1534871 1594419307.70 151.4489 60.0010 32.0000 1.9598 1.9621 402.8872 403.4632 0.0897 -1.0000 -1.0000 1534933 1594419307.80 151.4624 60.0010 32.0000 1.9594 1.9617 402.8717 403.4476 0.0896 -1.0000 -1.0000 1535027 1594419307.90 151.4624 60.0010 32.0000 1.9587 1.9610 403.0800 403.6556 0.0896 -1.0000 -1.0000 1535090 1594419308.00 151.4624 60.0010 32.0000 1.9590 1.9613 403.1561 403.7316 0.0896 -1.0000 -1.0000 1535152 1594419308.10 151.4624 60.0010 32.0000 1.9590 1.9613 403.0767 403.6529 0.0897 -1.0000 -1.0000 1535215 1594419308.20 151.4624 60.0010 32.0000 1.9591 1.9614 403.0651 403.6410 0.0897 -1.0000 -1.0000 1535277 1594419308.30 151.4624 60.0010 32.0000 1.9592 1.9615 402.8834 403.4597 0.0897 -1.0000 -1.0000 1535340 1594419308.40 151.4596 60.0010 32.0000 1.9589 1.9612 402.9639 403.5398 0.0896 -1.0000 -1.0000 1535418 1594419308.50 151.4578 60.0010 32.0000 1.9598 1.9621 403.0885 403.6653 0.0898 -1.0000 -1.0000 1535480 1594419308.60 151.4578 60.0010 32.0000 1.9589 1.9612 403.0853 403.6618 0.0897 -1.0000 -1.0000 1535558 1594419308.70 151.4578 60.0010 32.0000 1.9588 1.9611 403.0759 403.6519 0.0896 -1.0000 -1.0000 1535621 1594419308.80 151.4578 60.0010 32.0000 1.9593 1.9616 402.9839 403.5603 0.0897 -1.0000 -1.0000 1535683 1594419308.90 151.4578 60.0010 32.0000 1.9594 1.9617 402.9105 403.4863 0.0896 -1.0000 -1.0000 1535746 1594419309.00 151.4542 60.0010 32.0000 1.9592 1.9615 402.9237 403.4996 0.0897 -1.0000 -1.0000 1535808 1594419309.10 151.4131 60.0010 32.0000 1.9583 1.9606 403.0905 403.6658 0.0896 -1.0000 -1.0000 1535871 1594419309.20 151.4131 60.0010 32.0000 1.9587 1.9610 403.1422 403.7189 0.0897 -1.0000 -1.0000 1535949 1594419309.30 151.4131 60.0010 32.0000 1.9589 1.9612 403.0762 403.6528 0.0897 -1.0000 -1.0000 1536012 1594419309.40 151.4131 60.0010 32.0000 1.9596 1.9619 402.9865 403.5625 0.0897 -1.0000 -1.0000 1536761 1594419309.50 151.4131 60.0010 32.0000 1.9589 1.9612 402.9078 403.4839 0.0897 -1.0000 -1.0000 1536839 1594419309.60 151.4059 60.0013 32.0000 1.9591 1.9614 403.0911 403.6678 0.0897 -1.0000 -1.0000 1536902 1594419309.70 151.4059 60.0013 32.0000 1.9586 1.9609 403.0922 403.6696 0.0898 -1.0000 -1.0000 1536964 1594419309.80 151.4059 60.0013 32.0000 1.9592 1.9615 402.9205 403.4963 0.0897 -1.0000 -1.0000 1537027 1594419309.90 151.4059 60.0013 32.0000 1.9596 1.9619 402.8739 403.4505 0.0898 -1.0000 -1.0000 1537089 1594419310.00 151.4059 60.0013 32.0000 1.9590 1.9613 402.9051 403.4802 0.0895 -1.0000 -1.0000 1537152 1594419310.10 151.4059 60.0013 32.0000 1.9597 1.9621 402.9916 403.5684 0.0898 -1.0000 -1.0000 1537230 1594419310.20 151.4069 60.0013 32.0000 1.9581 1.9604 403.1373 403.7139 0.0896 -1.0000 -1.0000 1537292 1594419310.30 151.4257 60.0013 32.0000 1.9589 1.9612 403.0695 403.6454 0.0896 -1.0000 -1.0000 1537355 1594419310.40 151.4257 60.0013 32.0000 1.9591 1.9614 403.0632 403.6401 0.0898 -1.0000 -1.0000 1537542 1594419310.50 151.4257 60.0013 32.0000 1.9594 1.9617 403.0127 403.5889 0.0896 -1.0000 -1.0000 1537605 1594419310.60 151.4257 60.0013 32.0000 1.9597 1.9620 402.9842 403.5605 0.0897 -1.0000 -1.0000 1537683 1594419310.70 151.4257 60.0013 32.0000 1.9589 1.9612 403.0446 403.6203 0.0896 -1.0000 -1.0000 1537745 1594419310.80 151.4631 60.0013 32.0000 1.9590 1.9613 403.1282 403.7038 0.0895 -1.0000 -1.0000 1537808 1594419310.90 151.4631 60.0013 32.0000 1.9591 1.9614 403.1699 403.7463 0.0897 -1.0000 -1.0000 1537870 1594419311.00 151.4631 60.0013 32.0000 1.9594 1.9617 403.0406 403.6163 0.0896 -1.0000 -1.0000 1537933 1594419311.10 151.4631 60.0013 32.0000 1.9607 1.9630 402.8893 403.4645 0.0896 -1.0000 -1.0000 1537995 1594419311.20 151.4631 60.0013 32.0000 1.9598 1.9621 402.8386 403.4148 0.0897 -1.0000 -1.0000 1538073 1594419311.30 151.4675 60.0013 32.0000 1.9593 1.9616 402.9293 403.5057 0.0897 -1.0000 -1.0000 1538136 1594419311.40 151.4802 60.0013 32.0000 1.9597 1.9620 403.0226 403.5982 0.0895 -1.0000 -1.0000 1538198 1594419311.50 151.4802 60.0013 32.0000 1.9595 1.9618 403.1354 403.7126 0.0898 -1.0000 -1.0000 1539026 1594419311.60 151.4802 60.0013 32.0000 1.9588 1.9611 403.0412 403.6174 0.0897 -1.0000 -1.0000 1539089 1594419311.70 151.4802 60.0013 32.0000 1.9593 1.9616 402.9194 403.4962 0.0899 -1.0000 -1.0000 1539151 1594419311.80 151.4802 60.0013 32.0000 1.9601 1.9624 402.8714 403.4474 0.0896 -1.0000 -1.0000 1539229 1594419311.90 151.4786 60.0013 32.0000 1.9594 1.9617 402.9007 403.4762 0.0896 -1.0000 -1.0000 1539292 1594419312.00 151.4786 60.0013 32.0000 1.9600 1.9623 402.9863 403.5623 0.0897 -1.0000 -1.0000 1539354 1594419312.10 151.4786 60.0013 32.0000 1.9593 1.9616 403.1001 403.6766 0.0897 -1.0000 -1.0000 1539432 1594419312.20 151.4786 60.0013 32.0000 1.9602 1.9625 403.0790 403.6553 0.0896 -1.0000 -1.0000 1539495 1594419312.30 151.4786 60.0013 32.0000 1.9596 1.9619 403.0555 403.6313 0.0897 -1.0000 -1.0000 1539557 1594419312.40 151.4786 60.0013 32.0000 1.9594 1.9617 402.9670 403.5427 0.0896 -1.0000 -1.0000 1539620 1594419312.50 151.4805 60.0013 32.0000 1.9601 1.9624 402.8699 403.4447 0.0895 -1.0000 -1.0000 1539901 1594419312.60 151.4810 60.0013 32.0000 1.9603 1.9626 402.8174 403.3918 0.0894 -1.0000 -1.0000 1539979 1594419312.70 151.4810 60.0013 32.0000 1.9599 1.9622 402.9939 403.5694 0.0896 -1.0000 -1.0000 1540042 1594419312.80 151.4810 60.0013 32.0000 1.9604 1.9627 403.0221 403.5981 0.0897 -1.0000 -1.0000 1540104 1594419312.90 151.4810 60.0013 32.0000 1.9594 1.9617 403.0333 403.6092 0.0896 -1.0000 -1.0000 1540182 1594419313.00 151.4802 60.0013 32.0000 1.9597 1.9620 402.9527 403.5273 0.0895 -1.0000 -1.0000 1540245 1594419313.10 151.4795 60.0013 32.0000 1.9598 1.9621 402.8520 403.4275 0.0896 -1.0000 -1.0000 1540307 1594419313.20 151.4795 60.0013 32.0000 1.9597 1.9620 402.7976 403.3726 0.0895 -1.0000 -1.0000 1540370 1594419313.30 151.4795 60.0013 32.0000 1.9594 1.9617 402.9664 403.5418 0.0896 -1.0000 -1.0000 1540432 1594419313.40 151.4795 60.0013 32.0000 1.9594 1.9617 402.9822 403.5582 0.0897 -1.0000 -1.0000 1540495 1594419313.50 151.4795 60.0013 32.0000 1.9586 1.9609 402.9871 403.5632 0.0896 -1.0000 -1.0000 1541041 1594419313.60 151.4619 60.0013 32.0000 1.9591 1.9614 403.0210 403.5969 0.0896 -1.0000 -1.0000 1541104 1594419313.70 151.4543 60.0013 32.0000 1.9591 1.9614 402.9830 403.5595 0.0898 -1.0000 -1.0000 1541166 1594419313.80 151.4543 60.0013 32.0000 1.9601 1.9624 402.9324 403.5081 0.0897 -1.0000 -1.0000 1541244 1594419313.90 151.4543 60.0013 32.0000 1.9595 1.9618 402.8518 403.4287 0.0898 -1.0000 -1.0000 1541307 1594419314.00 151.4543 60.0013 32.0000 1.9582 1.9605 403.0403 403.6165 0.0896 -1.0000 -1.0000 1541369 1594419314.10 151.4545 60.0013 32.0000 1.9583 1.9606 403.0835 403.6593 0.0896 -1.0000 -1.0000 1541447 1594419314.20 151.4617 60.0013 32.0000 1.9595 1.9618 402.9900 403.5647 0.0895 -1.0000 -1.0000 1541510 1594419314.30 151.4617 60.0013 32.0000 1.9593 1.9616 402.9696 403.5458 0.0897 -1.0000 -1.0000 1541572 1594419314.40 151.4617 60.0013 32.0000 1.9596 1.9619 402.9016 403.4769 0.0895 -1.0000 -1.0000 1541635 1594419314.50 151.4617 60.0013 32.0000 1.9594 1.9618 402.9510 403.5271 0.0897 -1.0000 -1.0000 1541697 1594419314.60 151.4617 60.0013 32.0000 1.9596 1.9619 403.0022 403.5783 0.0897 -1.0000 -1.0000 1541775 1594419314.70 151.4617 60.0013 32.0000 1.9594 1.9618 403.1088 403.6858 0.0898 -1.0000 -1.0000 1541838 1594419314.80 151.4951 60.0010 32.0000 1.9595 1.9618 403.0813 403.6576 0.0896 -1.0000 -1.0000 1541901 1594419314.90 151.4951 60.0010 32.0000 1.9600 1.9623 403.0350 403.6113 0.0898 -1.0000 -1.0000 1541979 1594419315.00 151.4951 60.0010 32.0000 1.9601 1.9624 402.9184 403.4946 0.0896 -1.0000 -1.0000 1542041 1594419315.10 151.4951 60.0010 32.0000 1.9600 1.9623 403.0544 403.6296 0.0896 -1.0000 -1.0000 1542104 1594419315.20 151.4951 60.0010 32.0000 1.9589 1.9612 403.1660 403.7426 0.0897 -1.0000 -1.0000 1542166 1594419315.30 151.4804 60.0010 32.0000 1.9597 1.9620 403.0915 403.6668 0.0895 -1.0000 -1.0000 1542229 1594419315.40 151.4798 60.0010 32.0000 1.9599 1.9622 402.8310 403.4061 0.0896 -1.0000 -1.0000 1542291 1594419315.50 151.4798 60.0010 32.0000 1.9603 1.9626 402.8728 403.4481 0.0896 -1.0000 -1.0000 1542369 1594419315.60 151.4798 60.0010 32.0000 1.9599 1.9622 402.9233 403.4986 0.0896 -1.0000 -1.0000 1542541 1594419315.70 151.4798 60.0010 32.0000 1.9599 1.9622 403.0225 403.5983 0.0897 -1.0000 -1.0000 1542603 1594419315.80 151.4798 60.0010 32.0000 1.9585 1.9608 403.0724 403.6488 0.0896 -1.0000 -1.0000 1542682 1594419315.90 151.4799 60.0010 32.0000 1.9588 1.9611 403.0798 403.6555 0.0896 -1.0000 -1.0000 1542744 1594419316.00 151.4799 60.0010 32.0000 1.9589 1.9612 402.9665 403.5420 0.0896 -1.0000 -1.0000 1542807 1594419316.10 151.4799 60.0010 32.0000 1.9597 1.9620 402.9486 403.5254 0.0899 -1.0000 -1.0000 1543572 1594419316.20 151.4799 60.0010 32.0000 1.9597 1.9620 402.9950 403.5715 0.0897 -1.0000 -1.0000 1543634 1594419316.30 151.4799 60.0010 32.0000 1.9590 1.9613 403.0739 403.6503 0.0897 -1.0000 -1.0000 1543697 1594419316.40 151.5011 60.0010 32.0000 1.9589 1.9612 403.1291 403.7052 0.0897 -1.0000 -1.0000 1543775 1594419316.50 151.5033 60.0010 32.0000 1.9588 1.9611 403.0951 403.6711 0.0896 -1.0000 -1.0000 1543838 1594419316.60 151.5033 60.0010 32.0000 1.9598 1.9621 403.0071 403.5815 0.0894 -1.0000 -1.0000 1543900 1594419316.70 151.5033 60.0010 32.0000 1.9595 1.9618 402.9641 403.5398 0.0897 -1.0000 -1.0000 1543963 1594419316.80 151.5033 60.0010 32.0000 1.9602 1.9625 402.9315 403.5067 0.0896 -1.0000 -1.0000 1544025 1594419316.90 151.5033 60.0010 32.0000 1.9599 1.9622 402.9199 403.4954 0.0896 -1.0000 -1.0000 1544103 1594419317.00 151.5033 60.0010 32.0000 1.9592 1.9615 402.9851 403.5607 0.0896 -1.0000 -1.0000 1544166 1594419317.10 151.5044 60.0010 32.0000 1.9590 1.9613 403.0728 403.6481 0.0896 -1.0000 -1.0000 1544244 1594419317.20 151.5044 60.0010 32.0000 1.9593 1.9616 403.1110 403.6879 0.0898 -1.0000 -1.0000 1544322 1594419317.30 151.5044 60.0010 32.0000 1.9592 1.9615 403.0206 403.5968 0.0896 -1.0000 -1.0000 1544384 1594419317.40 151.5044 60.0010 32.0000 1.9598 1.9622 402.9075 403.4825 0.0895 -1.0000 -1.0000 1544447 1594419317.50 151.5044 60.0010 32.0000 1.9593 1.9616 402.9588 403.5338 0.0896 -1.0000 -1.0000 1544510 1594419317.60 151.4615 60.0010 32.0000 1.9595 1.9618 403.0547 403.6308 0.0897 -1.0000 -1.0000 1544759 1594419317.70 151.4558 60.0010 32.0000 1.9591 1.9614 403.1356 403.7125 0.0898 -1.0000 -1.0000 1544822 1594419317.80 151.4558 60.0010 32.0000 1.9592 1.9615 403.1330 403.7105 0.0899 -1.0000 -1.0000 1544900 1594419317.90 151.4558 60.0010 32.0000 1.9597 1.9620 402.9323 403.5085 0.0896 -1.0000 -1.0000 1544962 1594419318.00 151.4558 60.0010 32.0000 1.9605 1.9628 402.8432 403.4204 0.0898 -1.0000 -1.0000 1545025 1594419318.10 151.4558 60.0010 32.0000 1.9598 1.9622 403.0086 403.5845 0.0897 -1.0000 -1.0000 1545619 1594419318.20 151.5178 60.0010 32.0000 1.9592 1.9615 403.1044 403.6806 0.0896 -1.0000 -1.0000 1545681 1594419318.30 151.5178 60.0010 32.0000 1.9598 1.9621 403.0981 403.6744 0.0896 -1.0000 -1.0000 1545744 1594419318.40 151.5178 60.0010 32.0000 1.9598 1.9621 403.0137 403.5889 0.0896 -1.0000 -1.0000 1545822 1594419318.50 151.5178 60.0010 32.0000 1.9601 1.9624 402.9078 403.4839 0.0897 -1.0000 -1.0000 1545868 1594419318.60 151.5178 60.0010 32.0000 1.9592 1.9616 403.0417 403.6176 0.0896 -1.0000 -1.0000 1545946 1594419318.70 151.4608 60.0010 32.0000 1.9593 1.9617 403.0726 403.6479 0.0896 -1.0000 -1.0000 1546009 1594419318.80 151.4608 60.0010 32.0000 1.9594 1.9617 403.1128 403.6894 0.0898 -1.0000 -1.0000 1546071 1594419318.90 151.4608 60.0010 32.0000 1.9593 1.9616 402.9953 403.5714 0.0896 -1.0000 -1.0000 1546150 1594419319.00 151.4608 60.0010 32.0000 1.9604 1.9627 402.9906 403.5664 0.0897 -1.0000 -1.0000 1546212 1594419319.10 151.4608 60.0010 32.0000 1.9599 1.9622 402.8947 403.4705 0.0896 -1.0000 -1.0000 1546274 1594419319.20 151.4608 60.0010 32.0000 1.9596 1.9619 403.0624 403.6377 0.0895 -1.0000 -1.0000 1546337 1594419319.30 151.4754 60.0010 32.0000 1.9589 1.9612 403.1316 403.7076 0.0896 -1.0000 -1.0000 1546415 1594419319.40 151.4768 60.0010 32.0000 1.9590 1.9613 403.1009 403.6766 0.0897 -1.0000 -1.0000 1546462 1594419319.50 151.4768 60.0010 32.0000 1.9603 1.9626 403.0112 403.5879 0.0898 -1.0000 -1.0000 1546540 1594419319.60 151.4768 60.0010 32.0000 1.9602 1.9625 402.9296 403.5057 0.0897 -1.0000 -1.0000 1546977 1594419319.70 151.4768 60.0010 32.0000 1.9593 1.9616 403.0263 403.6020 0.0897 -1.0000 -1.0000 1547040 1594419319.80 151.4768 60.0010 32.0000 1.9598 1.9621 403.1049 403.6817 0.0897 -1.0000 -1.0000 1547102 1594419319.90 151.4664 60.0013 32.0000 1.9598 1.9621 403.0296 403.6052 0.0896 -1.0000 -1.0000 1547165 1594419320.00 151.4664 60.0013 32.0000 1.9599 1.9622 402.9365 403.5138 0.0898 -1.0000 -1.0000 1547227 1594419320.10 151.4664 60.0013 32.0000 1.9605 1.9628 402.9091 403.4851 0.0898 -1.0000 -1.0000 1547306 1594419320.20 151.4664 60.0013 32.0000 1.9599 1.9622 402.9798 403.5559 0.0897 -1.0000 -1.0000 1547368 1594419320.30 151.4664 60.0013 32.0000 1.9591 1.9614 403.0801 403.6567 0.0897 -1.0000 -1.0000 1547430 1594419320.40 151.4687 60.0013 32.0000 1.9600 1.9623 403.1685 403.7446 0.0896 -1.0000 -1.0000 1547509 1594419320.50 151.4725 60.0013 32.0000 1.9596 1.9619 403.1324 403.7081 0.0896 -1.0000 -1.0000 1547571 1594419320.60 151.4725 60.0013 32.0000 1.9599 1.9622 402.9016 403.4770 0.0896 -1.0000 -1.0000 1547633 1594419320.70 151.4725 60.0013 32.0000 1.9603 1.9626 402.9741 403.5496 0.0896 -1.0000 -1.0000 1547696 1594419320.80 151.4725 60.0013 32.0000 1.9591 1.9614 403.1370 403.7131 0.0897 -1.0000 -1.0000 1547758 1594419320.90 151.4725 60.0013 32.0000 1.9593 1.9616 403.0900 403.6670 0.0898 -1.0000 -1.0000 1547837 1594419321.00 151.4723 60.0013 32.0000 1.9601 1.9624 403.0956 403.6724 0.0897 -1.0000 -1.0000 1547899 1594419321.10 151.4723 60.0013 32.0000 1.9594 1.9617 402.9727 403.5489 0.0897 -1.0000 -1.0000 1547962 1594419321.20 151.4723 60.0013 32.0000 1.9601 1.9624 402.9837 403.5588 0.0895 -1.0000 -1.0000 1548555 1594419321.30 151.4723 60.0013 32.0000 1.9593 1.9616 403.0688 403.6448 0.0896 -1.0000 -1.0000 1548618 1594419321.40 151.4723 60.0013 32.0000 1.9596 1.9619 403.1252 403.7013 0.0897 -1.0000 -1.0000 1548680 1594419321.50 151.4723 60.0013 32.0000 1.9597 1.9620 403.0640 403.6391 0.0895 -1.0000 -1.0000 1548758 1594419321.60 151.4844 60.0013 32.0000 1.9607 1.9630 402.9644 403.5409 0.0898 -1.0000 -1.0000 1548821 1594419321.70 151.4844 60.0013 32.0000 1.9604 1.9627 402.9252 403.5008 0.0895 -1.0000 -1.0000 1548883 1594419321.80 151.4844 60.0013 32.0000 1.9602 1.9625 402.9343 403.5103 0.0897 -1.0000 -1.0000 1548946 1594419321.90 151.4844 60.0013 32.0000 1.9595 1.9618 403.0673 403.6427 0.0895 -1.0000 -1.0000 1549008 1594419322.00 151.4844 60.0013 32.0000 1.9596 1.9619 402.9838 403.5596 0.0897 -1.0000 -1.0000 1549071 1594419322.10 151.4929 60.0013 32.0000 1.9602 1.9625 402.9672 403.5432 0.0896 -1.0000 -1.0000 1549149 1594419322.20 151.4929 60.0013 32.0000 1.9602 1.9625 402.9415 403.5174 0.0897 -1.0000 -1.0000 1549321 1594419322.30 151.4929 60.0013 32.0000 1.9597 1.9620 403.0043 403.5813 0.0897 -1.0000 -1.0000 1549383 1594419322.40 151.4929 60.0013 32.0000 1.9596 1.9619 403.1381 403.7134 0.0895 -1.0000 -1.0000 1549461 1594419322.50 151.4929 60.0013 32.0000 1.9592 1.9615 403.0768 403.6519 0.0895 -1.0000 -1.0000 1549524 1594419322.60 151.4908 60.0013 32.0000 1.9601 1.9624 403.0216 403.5976 0.0898 -1.0000 -1.0000 1549633 1594419322.70 151.4766 60.0013 32.0000 1.9599 1.9622 402.9598 403.5359 0.0896 -1.0000 -1.0000 1549821 1594419322.80 151.4766 60.0013 32.0000 1.9597 1.9620 402.8045 403.3801 0.0896 -1.0000 -1.0000 1549883 1594419322.90 151.4766 60.0013 32.0000 1.9595 1.9618 402.9422 403.5180 0.0897 -1.0000 -1.0000 1549945 1594419323.00 151.4766 60.0013 32.0000 1.9593 1.9617 403.0528 403.6301 0.0899 -1.0000 -1.0000 1550008 1594419323.10 151.4766 60.0013 32.0000 1.9592 1.9615 403.0960 403.6729 0.0897 -1.0000 -1.0000 1550086 1594419323.20 151.5768 60.0013 32.0000 1.9600 1.9623 402.9911 403.5668 0.0896 -1.0000 -1.0000 1550321 1594419323.30 151.5768 60.0013 32.0000 1.9601 1.9624 402.9095 403.4844 0.0894 -1.0000 -1.0000 1550383 1594419323.40 151.5768 60.0013 32.0000 1.9596 1.9619 402.8491 403.4267 0.0899 -1.0000 -1.0000 1550445 1594419323.50 151.5768 60.0013 32.0000 1.9594 1.9617 403.0446 403.6205 0.0896 -1.0000 -1.0000 1550524 1594419323.60 151.5768 60.0013 32.0000 1.9591 1.9614 403.1084 403.6843 0.0896 -1.0000 -1.0000 1550586 1594419323.70 151.5730 60.0013 32.0000 1.9595 1.9618 403.0176 403.5930 0.0896 -1.0000 -1.0000 1550758 1594419323.80 151.5619 60.0013 32.0000 1.9598 1.9622 402.9541 403.5301 0.0897 -1.0000 -1.0000 1550836 1594419323.90 151.5619 60.0013 32.0000 1.9602 1.9625 402.9102 403.4861 0.0896 -1.0000 -1.0000 1550898 1594419324.00 151.5619 60.0013 32.0000 1.9596 1.9619 402.9190 403.4952 0.0896 -1.0000 -1.0000 1550961 1594419324.10 151.5619 60.0013 32.0000 1.9607 1.9630 402.9902 403.5654 0.0896 -1.0000 -1.0000 1551023 1594419324.20 151.5619 60.0013 32.0000 1.9597 1.9620 403.0985 403.6746 0.0897 -1.0000 -1.0000 1551086 1594419324.30 151.5848 60.0013 32.0000 1.9591 1.9614 403.0355 403.6112 0.0897 -1.0000 -1.0000 1551789 1594419324.40 151.5848 60.0013 32.0000 1.9590 1.9613 402.9368 403.5132 0.0897 -1.0000 -1.0000 1551867 1594419324.50 151.5848 60.0013 32.0000 1.9596 1.9619 402.9993 403.5745 0.0895 -1.0000 -1.0000 1551929 1594419324.60 151.5848 60.0013 32.0000 1.9597 1.9620 402.9257 403.5018 0.0897 -1.0000 -1.0000 1551992 1594419324.70 151.5848 60.0013 32.0000 1.9587 1.9610 403.0502 403.6260 0.0896 -1.0000 -1.0000 1552055 1594419324.80 151.5700 60.0011 32.0000 1.9590 1.9613 403.0223 403.5979 0.0896 -1.0000 -1.0000 1552117 1594419324.90 151.5234 60.0008 32.0000 1.9593 1.9616 402.8744 403.4510 0.0898 -1.0000 -1.0000 1552195 1594419325.00 151.5234 60.0008 32.0000 1.9594 1.9617 402.9000 403.4764 0.0897 -1.0000 -1.0000 1552257 1594419325.10 151.5234 60.0008 32.0000 1.9590 1.9613 402.9941 403.5705 0.0897 -1.0000 -1.0000 1552320 1594419325.20 151.5234 60.0008 32.0000 1.9592 1.9615 403.1602 403.7364 0.0896 -1.0000 -1.0000 1552398 1594419325.30 151.5234 60.0008 32.0000 1.9594 1.9617 402.8804 403.4561 0.0897 -1.0000 -1.0000 1552523 1594419325.40 151.5450 60.0008 32.0000 1.9597 1.9620 402.8665 403.4425 0.0897 -1.0000 -1.0000 1552585 1594419325.50 151.5450 60.0008 32.0000 1.9597 1.9620 402.9675 403.5431 0.0896 -1.0000 -1.0000 1552648 1594419325.60 151.5450 60.0008 32.0000 1.9589 1.9612 403.0635 403.6402 0.0898 -1.0000 -1.0000 1552742 1594419325.70 151.5450 60.0008 32.0000 1.9588 1.9611 403.0850 403.6619 0.0897 -1.0000 -1.0000 1552804 1594419325.80 151.5450 60.0008 32.0000 1.9587 1.9610 402.9941 403.5705 0.0898 -1.0000 -1.0000 1552882 1594419325.90 151.5588 60.0008 32.0000 1.9591 1.9614 402.9642 403.5399 0.0896 -1.0000 -1.0000 1552945 1594419326.00 151.5876 60.0008 32.0000 1.9604 1.9627 402.9112 403.4871 0.0897 -1.0000 -1.0000 1553007 1594419326.10 151.5876 60.0008 32.0000 1.9598 1.9621 402.9163 403.4918 0.0896 -1.0000 -1.0000 1553085 1594419326.20 151.5876 60.0008 32.0000 1.9597 1.9620 403.0568 403.6333 0.0897 -1.0000 -1.0000 1553148 1594419326.30 151.5876 60.0008 32.0000 1.9590 1.9613 403.1197 403.6958 0.0897 -1.0000 -1.0000 1553367 1594419326.40 151.5876 60.0008 32.0000 1.9591 1.9614 403.0574 403.6333 0.0896 -1.0000 -1.0000 1553445 1594419326.50 151.5205 60.0008 32.0000 1.9597 1.9620 402.9012 403.4770 0.0897 -1.0000 -1.0000 1553507 1594419326.60 151.5205 60.0008 32.0000 1.9601 1.9624 402.8368 403.4131 0.0897 -1.0000 -1.0000 1553585 1594419326.70 151.5205 60.0008 32.0000 1.9595 1.9618 402.9643 403.5406 0.0897 -1.0000 -1.0000 1553648 1594419326.80 151.5205 60.0008 32.0000 1.9585 1.9608 403.1058 403.6825 0.0897 -1.0000 -1.0000 1553710 1594419326.90 151.5205 60.0008 32.0000 1.9585 1.9608 403.0822 403.6588 0.0898 -1.0000 -1.0000 1553789 1594419327.00 151.5488 60.0008 32.0000 1.9591 1.9614 403.1160 403.6923 0.0896 -1.0000 -1.0000 1553851 1594419327.10 151.5559 60.0008 32.0000 1.9599 1.9622 403.0129 403.5889 0.0896 -1.0000 -1.0000 1553914 1594419327.20 151.5559 60.0008 32.0000 1.9599 1.9622 402.9173 403.4930 0.0897 -1.0000 -1.0000 1553992 1594419327.30 151.5559 60.0008 32.0000 1.9593 1.9616 402.8521 403.4273 0.0895 -1.0000 -1.0000 1554085 1594419327.40 151.5559 60.0008 32.0000 1.9592 1.9615 402.8756 403.4511 0.0896 -1.0000 -1.0000 1554148 1594419327.50 151.5559 60.0008 32.0000 1.9587 1.9610 402.9465 403.5223 0.0896 -1.0000 -1.0000 1554210 1594419327.60 151.5084 60.0008 32.0000 1.9582 1.9605 403.0788 403.6555 0.0898 -1.0000 -1.0000 1554273 1594419327.70 151.5084 60.0008 32.0000 1.9588 1.9611 402.9844 403.5592 0.0895 -1.0000 -1.0000 1554335 1594419327.80 151.5084 60.0008 32.0000 1.9589 1.9612 402.8811 403.4570 0.0898 -1.0000 -1.0000 1554413 1594419327.90 151.5084 60.0008 32.0000 1.9592 1.9616 402.9151 403.4916 0.0897 -1.0000 -1.0000 1554851 1594419328.00 151.5084 60.0008 32.0000 1.9587 1.9610 403.0591 403.6350 0.0896 -1.0000 -1.0000 1554913 1594419328.10 151.5084 60.0008 32.0000 1.9589 1.9612 403.1001 403.6757 0.0896 -1.0000 -1.0000 1554976 1594419328.20 151.5084 60.0008 32.0000 1.9590 1.9613 403.0549 403.6319 0.0899 -1.0000 -1.0000 1555038 1594419328.30 151.5084 60.0008 32.0000 1.9592 1.9615 402.9034 403.4790 0.0896 -1.0000 -1.0000 1555101 1594419328.40 151.5084 60.0008 32.0000 1.9594 1.9617 402.8871 403.4633 0.0897 -1.0000 -1.0000 1555288 1594419328.50 151.5084 60.0008 32.0000 1.9590 1.9613 402.9443 403.5201 0.0896 -1.0000 -1.0000 1555350 1594419328.60 151.5087 60.0008 32.0000 1.9585 1.9608 403.0373 403.6134 0.0897 -1.0000 -1.0000 1555429 1594419328.70 151.5279 60.0008 32.0000 1.9590 1.9613 403.0270 403.6039 0.0898 -1.0000 -1.0000 1555491 1594419328.80 151.5279 60.0008 32.0000 1.9590 1.9613 402.9342 403.5105 0.0897 -1.0000 -1.0000 1555554 1594419328.90 151.5279 60.0008 32.0000 1.9596 1.9619 402.9551 403.5310 0.0897 -1.0000 -1.0000 1555788 1594419329.00 151.5279 60.0008 32.0000 1.9589 1.9612 402.8278 403.4043 0.0897 -1.0000 -1.0000 1555851 1594419329.10 151.5279 60.0008 32.0000 1.9584 1.9607 403.0125 403.5885 0.0897 -1.0000 -1.0000 1555913 1594419329.20 151.4515 60.0008 32.0000 1.9581 1.9605 403.0678 403.6438 0.0896 -1.0000 -1.0000 1555991 1594419329.30 151.4515 60.0008 32.0000 1.9576 1.9599 403.1525 403.7288 0.0897 -1.0000 -1.0000 1556038 1594419329.40 151.4515 60.0008 32.0000 1.9597 1.9620 402.9960 403.5725 0.0898 -1.0000 -1.0000 1556569 1594419329.50 151.4515 60.0008 32.0000 1.9594 1.9617 402.8498 403.4260 0.0897 -1.0000 -1.0000 1556647 1594419329.60 151.4515 60.0008 32.0000 1.9595 1.9618 402.9278 403.5041 0.0897 -1.0000 -1.0000 1556710 1594419329.70 151.4738 60.0005 32.0000 1.9587 1.9610 403.0413 403.6181 0.0898 -1.0000 -1.0000 1556772 1594419329.80 151.5268 59.9998 32.0000 1.9594 1.9617 402.9662 403.5426 0.0897 -1.0000 -1.0000 1556850 1594419329.90 151.5268 59.9998 32.0000 1.9601 1.9624 402.8599 403.4363 0.0898 -1.0000 -1.0000 1557022 1594419330.00 151.5268 59.9998 32.0000 1.9595 1.9618 402.8250 403.4021 0.0898 -1.0000 -1.0000 1557084 1594419330.10 151.5268 59.9998 32.0000 1.9599 1.9622 402.9463 403.5225 0.0897 -1.0000 -1.0000 1557162 1594419330.20 151.5268 59.9998 32.0000 1.9590 1.9613 403.0946 403.6708 0.0897 -1.0000 -1.0000 1557225 1594419330.30 151.5268 59.9998 32.0000 1.9584 1.9607 403.0513 403.6272 0.0896 -1.0000 -1.0000 1557287 1594419330.40 151.5316 59.9998 32.0000 1.9592 1.9615 402.9750 403.5509 0.0896 -1.0000 -1.0000 1557522 1594419330.50 151.5500 59.9998 32.0000 1.9597 1.9620 402.8068 403.3821 0.0896 -1.0000 -1.0000 1557584 1594419330.60 151.5500 59.9998 32.0000 1.9591 1.9614 402.9567 403.5331 0.0897 -1.0000 -1.0000 1557662 1594419330.70 151.5500 59.9998 32.0000 1.9588 1.9611 403.0682 403.6451 0.0899 -1.0000 -1.0000 1557725 1594419330.80 151.5500 59.9998 32.0000 1.9585 1.9608 403.1191 403.6958 0.0897 -1.0000 -1.0000 1557788 1594419330.90 151.5500 59.9998 32.0000 1.9590 1.9613 403.0372 403.6129 0.0896 -1.0000 -1.0000 1557850 1594419331.00 151.5769 59.9998 32.0000 1.9596 1.9619 402.8671 403.4427 0.0897 -1.0000 -1.0000 1558022 1594419331.10 151.5769 59.9998 32.0000 1.9591 1.9614 402.9138 403.4890 0.0895 -1.0000 -1.0000 1558084 1594419331.20 151.5769 59.9998 32.0000 1.9587 1.9610 403.0348 403.6111 0.0897 -1.0000 -1.0000 1558162 1594419331.30 151.5769 59.9998 32.0000 1.9588 1.9611 403.0897 403.6660 0.0896 -1.0000 -1.0000 1558225 1594419331.40 151.5769 59.9998 32.0000 1.9591 1.9614 403.1545 403.7299 0.0895 -1.0000 -1.0000 1558287 1594419331.50 151.5857 59.9998 32.0000 1.9601 1.9624 403.0866 403.6629 0.0897 -1.0000 -1.0000 1558834 1594419331.60 151.5901 59.9998 32.0000 1.9599 1.9622 402.9816 403.5576 0.0896 -1.0000 -1.0000 1558896 1594419331.70 151.5901 59.9998 32.0000 1.9602 1.9625 402.9033 403.4791 0.0897 -1.0000 -1.0000 1558959 1594419331.80 151.5901 59.9998 32.0000 1.9591 1.9614 402.9930 403.5686 0.0896 -1.0000 -1.0000 1559037 1594419331.90 151.5901 59.9998 32.0000 1.9590 1.9613 403.0955 403.6711 0.0896 -1.0000 -1.0000 1559100 1594419332.00 151.5901 59.9998 32.0000 1.9589 1.9612 403.1178 403.6918 0.0894 -1.0000 -1.0000 1559162 1594419332.10 151.5817 59.9998 32.0000 1.9594 1.9617 402.9331 403.5086 0.0896 -1.0000 -1.0000 1559240 1594419332.20 151.5092 59.9998 32.0000 1.9600 1.9623 402.9161 403.4913 0.0896 -1.0000 -1.0000 1559303 1594419332.30 151.5092 59.9998 32.0000 1.9593 1.9616 402.8979 403.4735 0.0896 -1.0000 -1.0000 1559350 1594419332.40 151.5092 59.9998 32.0000 1.9583 1.9606 402.9824 403.5584 0.0897 -1.0000 -1.0000 1559428 1594419332.50 151.5092 59.9998 32.0000 1.9589 1.9612 403.0448 403.6208 0.0897 -1.0000 -1.0000 1559490 1594419332.60 151.5092 59.9998 32.0000 1.9583 1.9606 403.0811 403.6574 0.0897 -1.0000 -1.0000 1559568 1594419332.70 151.5254 59.9998 32.0000 1.9584 1.9607 403.0660 403.6427 0.0897 -1.0000 -1.0000 1559631 1594419332.80 151.5254 59.9998 32.0000 1.9590 1.9613 402.9145 403.4904 0.0897 -1.0000 -1.0000 1559693 1594419332.90 151.5254 59.9998 32.0000 1.9595 1.9618 402.9407 403.5163 0.0896 -1.0000 -1.0000 1559771 1594419333.00 151.5254 59.9998 32.0000 1.9590 1.9613 402.8898 403.4651 0.0895 -1.0000 -1.0000 1600052 1594419333.10 151.5254 59.9998 32.0000 1.9585 1.9608 403.0279 403.6024 0.0894 -1.0000 -1.0000 1600115 1594419333.20 151.4919 59.9998 32.0000 1.9585 1.9608 403.0674 403.6439 0.0897 -1.0000 -1.0000 1600178 1594419333.30 151.4694 59.9998 32.0000 1.9596 1.9619 402.9499 403.5259 0.0897 -1.0000 -1.0000 1600240 1594419333.40 151.4694 59.9998 32.0000 1.9600 1.9623 402.8900 403.4657 0.0896 -1.0000 -1.0000 1600303 1594419333.50 151.4694 59.9998 32.0000 1.9590 1.9613 403.0214 403.5975 0.0897 -1.0000 -1.0000 1600381 1594419333.60 151.4694 59.9998 32.0000 1.9584 1.9607 403.0705 403.6478 0.0897 -1.0000 -1.0000 1600552 1594419333.70 151.4694 59.9998 32.0000 1.9584 1.9607 403.0829 403.6590 0.0897 -1.0000 -1.0000 1600615 1594419333.80 151.4694 59.9998 32.0000 1.9586 1.9609 403.0905 403.6663 0.0896 -1.0000 -1.0000 1600693 1594419333.90 151.4793 59.9998 32.0000 1.9588 1.9611 403.0060 403.5824 0.0897 -1.0000 -1.0000 1600755 1594419334.00 151.4793 59.9998 32.0000 1.9595 1.9618 402.8795 403.4560 0.0898 -1.0000 -1.0000 1600818 1594419334.10 151.4793 59.9998 32.0000 1.9590 1.9613 402.8825 403.4585 0.0897 -1.0000 -1.0000 1601052 1594419334.20 151.4793 59.9998 32.0000 1.9581 1.9604 402.9459 403.5224 0.0898 -1.0000 -1.0000 1601115 1594419334.30 151.4793 59.9998 32.0000 1.9586 1.9610 403.0492 403.6257 0.0897 -1.0000 -1.0000 1601177 1594419334.40 151.5079 59.9998 32.0000 1.9586 1.9609 403.0430 403.6202 0.0899 -1.0000 -1.0000 1601255 1594419334.50 151.5164 59.9998 32.0000 1.9602 1.9625 402.9475 403.5236 0.0897 -1.0000 -1.0000 1601318 1594419334.60 151.5164 59.9998 32.0000 1.9591 1.9614 402.8719 403.4477 0.0897 -1.0000 -1.0000 1601552 1594419334.70 151.5164 59.9998 32.0000 1.9585 1.9608 402.9772 403.5530 0.0896 -1.0000 -1.0000 1601615 1594419334.80 151.5164 59.9998 32.0000 1.9582 1.9605 403.0628 403.6387 0.0896 -1.0000 -1.0000 1601677 1594419334.90 151.5164 59.9998 32.0000 1.9584 1.9607 403.1282 403.7044 0.0897 -1.0000 -1.0000 1601755 1594419335.00 151.5004 60.0001 32.0000 1.9584 1.9607 403.0817 403.6581 0.0897 -1.0000 -1.0000 1601818 1594419335.10 151.5004 60.0001 32.0000 1.9589 1.9612 402.7821 403.3577 0.0896 -1.0000 -1.0000 1602302 1594419335.20 151.5004 60.0001 32.0000 1.9597 1.9620 402.8569 403.4329 0.0897 -1.0000 -1.0000 1602364 1594419335.30 151.5004 60.0001 32.0000 1.9587 1.9610 402.8371 403.4126 0.0896 -1.0000 -1.0000 1602427 1594419335.40 151.5004 60.0001 32.0000 1.9585 1.9608 402.9091 403.4845 0.0897 -1.0000 -1.0000 1602489 1594419335.50 151.5004 60.0001 32.0000 1.9588 1.9611 403.0457 403.6227 0.0898 -1.0000 -1.0000 1602567 1594419335.60 151.5266 60.0001 32.0000 1.9590 1.9613 402.9482 403.5245 0.0897 -1.0000 -1.0000 1602630 1594419335.70 151.5266 60.0001 32.0000 1.9594 1.9617 402.8629 403.4389 0.0898 -1.0000 -1.0000 1602693 1594419335.80 151.5266 60.0001 32.0000 1.9594 1.9617 402.9545 403.5314 0.0897 -1.0000 -1.0000 1602755 1594419335.90 151.5266 60.0001 32.0000 1.9591 1.9614 403.0323 403.6088 0.0898 -1.0000 -1.0000 1602833 1594419336.00 151.5266 60.0001 32.0000 1.9587 1.9610 403.0997 403.6759 0.0897 -1.0000 -1.0000 1602896 1594419336.10 151.5432 60.0001 32.0000 1.9585 1.9608 403.0753 403.6524 0.0898 -1.0000 -1.0000 1602958 1594419336.20 151.5607 60.0001 32.0000 1.9591 1.9614 403.0293 403.6046 0.0895 -1.0000 -1.0000 1603021 1594419336.30 151.5607 60.0001 32.0000 1.9589 1.9612 403.0455 403.6228 0.0898 -1.0000 -1.0000 1603083 1594419336.40 151.5607 60.0001 32.0000 1.9597 1.9620 402.9363 403.5123 0.0896 -1.0000 -1.0000 1603177 1594419336.50 151.5607 60.0001 32.0000 1.9595 1.9618 402.8579 403.4344 0.0898 -1.0000 -1.0000 1603239 1594419336.60 151.5607 60.0001 32.0000 1.9594 1.9617 403.1312 403.7076 0.0897 -1.0000 -1.0000 1603630 1594419336.70 151.5607 60.0001 32.0000 1.9586 1.9609 403.0558 403.6325 0.0897 -1.0000 -1.0000 1603693 1594419336.80 151.5098 60.0001 32.0000 1.9600 1.9623 402.9452 403.5218 0.0898 -1.0000 -1.0000 1603755 1594419336.90 151.5098 60.0001 32.0000 1.9599 1.9622 403.0323 403.6079 0.0896 -1.0000 -1.0000 1603817 1594419337.00 151.5098 60.0001 32.0000 1.9596 1.9619 402.9517 403.5278 0.0896 -1.0000 -1.0000 1603880 1594419337.10 151.5098 60.0001 32.0000 1.9591 1.9614 403.1144 403.6913 0.0898 -1.0000 -1.0000 1604567 1594419337.20 151.5098 60.0001 32.0000 1.9587 1.9610 403.0584 403.6346 0.0897 -1.0000 -1.0000 1604645 1594419337.30 151.5258 60.0001 32.0000 1.9585 1.9608 403.0809 403.6576 0.0897 -1.0000 -1.0000 1604708 1594419337.40 151.5457 60.0001 32.0000 1.9597 1.9620 403.0508 403.6266 0.0896 -1.0000 -1.0000 1604770 1594419337.50 151.5457 60.0001 32.0000 1.9591 1.9614 403.0216 403.5978 0.0897 -1.0000 -1.0000 1604833 1594419337.60 151.5457 60.0001 32.0000 1.9596 1.9619 402.8887 403.4652 0.0898 -1.0000 -1.0000 1604895 1594419337.70 151.5457 60.0001 32.0000 1.9593 1.9616 402.9890 403.5651 0.0896 -1.0000 -1.0000 1604958 1594419337.80 151.5457 60.0001 32.0000 1.9585 1.9608 403.1277 403.7033 0.0896 -1.0000 -1.0000 1605036 1594419337.90 151.5457 60.0001 32.0000 1.9585 1.9608 403.0919 403.6681 0.0897 -1.0000 -1.0000 1605098 1594419338.00 151.5616 60.0001 32.0000 1.9592 1.9615 402.9465 403.5219 0.0896 -1.0000 -1.0000 1605161 1594419338.10 151.5616 60.0001 32.0000 1.9592 1.9615 402.8840 403.4603 0.0897 -1.0000 -1.0000 1605239 1594419338.20 151.5616 60.0001 32.0000 1.9598 1.9621 402.9112 403.4869 0.0896 -1.0000 -1.0000 1605567 1594419338.30 151.5616 60.0001 32.0000 1.9592 1.9615 403.0399 403.6162 0.0897 -1.0000 -1.0000 1605629 1594419338.40 151.5616 60.0001 32.0000 1.9590 1.9613 403.0252 403.6004 0.0896 -1.0000 -1.0000 1605707 1594419338.50 151.5378 60.0001 32.0000 1.9597 1.9620 403.1095 403.6855 0.0896 -1.0000 -1.0000 1605770 1594419338.60 151.5318 60.0001 32.0000 1.9598 1.9621 403.0065 403.5821 0.0896 -1.0000 -1.0000 1605848 1594419338.70 151.5318 60.0001 32.0000 1.9595 1.9618 402.9572 403.5328 0.0896 -1.0000 -1.0000 1605911 1594419338.80 151.5318 60.0001 32.0000 1.9598 1.9621 402.9771 403.5530 0.0896 -1.0000 -1.0000 1605973 1594419338.90 151.5318 60.0001 32.0000 1.9595 1.9618 403.1305 403.7064 0.0896 -1.0000 -1.0000 1606051 1594419339.00 151.5318 60.0001 32.0000 1.9601 1.9624 402.9736 403.5491 0.0896 -1.0000 -1.0000 1606114 1594419339.10 151.5414 60.0001 32.0000 1.9599 1.9623 402.9762 403.5518 0.0896 -1.0000 -1.0000 1606176 1594419339.20 151.5541 60.0001 32.0000 1.9590 1.9613 402.9346 403.5102 0.0896 -1.0000 -1.0000 1606285 1594419339.30 151.5541 60.0001 32.0000 1.9584 1.9607 403.0261 403.6017 0.0896 -1.0000 -1.0000 1606442 1594419339.40 151.5541 60.0001 32.0000 1.9586 1.9609 403.0308 403.6070 0.0897 -1.0000 -1.0000 1606504 1594419339.50 151.5541 60.0001 32.0000 1.9594 1.9617 403.0615 403.6373 0.0896 -1.0000 -1.0000 1606582 1594419339.60 151.5541 60.0001 32.0000 1.9592 1.9615 402.9338 403.5094 0.0896 -1.0000 -1.0000 1606645 1594419339.70 151.5541 60.0001 32.0000 1.9604 1.9627 402.8976 403.4728 0.0896 -1.0000 -1.0000 1606832 1594419339.80 151.5561 60.0011 32.0000 1.9600 1.9623 402.8461 403.4223 0.0898 -1.0000 -1.0000 1606895 1594419339.90 151.5561 60.0011 32.0000 1.9592 1.9615 402.8578 403.4347 0.0898 -1.0000 -1.0000 1606957 1594419340.00 151.5561 60.0011 32.0000 1.9590 1.9613 403.1991 403.7747 0.0897 -1.0000 -1.0000 1607020 1594419340.10 151.5561 60.0011 32.0000 1.9597 1.9620 403.0802 403.6567 0.0896 -1.0000 -1.0000 1607098 1594419340.20 151.5561 60.0011 32.0000 1.9596 1.9619 402.9146 403.4897 0.0896 -1.0000 -1.0000 1607160 1594419340.30 151.5594 60.0011 32.0000 1.9600 1.9623 402.8920 403.4684 0.0897 -1.0000 -1.0000 1607223 1594419340.40 151.5833 60.0011 32.0000 1.9597 1.9620 402.9372 403.5133 0.0897 -1.0000 -1.0000 1607301 1594419340.50 151.5833 60.0011 32.0000 1.9595 1.9618 402.9473 403.5221 0.0895 -1.0000 -1.0000 1607363 1594419340.60 151.5833 60.0011 32.0000 1.9597 1.9620 403.0514 403.6277 0.0896 -1.0000 -1.0000 1607426 1594419340.70 151.5833 60.0011 32.0000 1.9598 1.9621 403.0634 403.6390 0.0896 -1.0000 -1.0000 1607817 1594419340.80 151.5833 60.0011 32.0000 1.9598 1.9621 403.0431 403.6185 0.0895 -1.0000 -1.0000 1607879 1594419340.90 151.5315 60.0011 32.0000 1.9599 1.9622 402.8761 403.4514 0.0896 -1.0000 -1.0000 1607942 1594419341.00 151.5315 60.0011 32.0000 1.9603 1.9626 402.9002 403.4766 0.0898 -1.0000 -1.0000 1608004 1594419341.10 151.5315 60.0011 32.0000 1.9588 1.9611 403.0211 403.5968 0.0896 -1.0000 -1.0000 1608082 1594419341.20 151.5315 60.0011 32.0000 1.9588 1.9611 403.0914 403.6675 0.0897 -1.0000 -1.0000 1608160 1594419341.30 151.5315 60.0011 32.0000 1.9589 1.9612 403.0407 403.6165 0.0895 -1.0000 -1.0000 1608332 1594419341.40 151.5452 60.0011 32.0000 1.9590 1.9613 402.9877 403.5624 0.0895 -1.0000 -1.0000 1608394 1594419341.50 151.5733 60.0011 32.0000 1.9595 1.9618 402.9001 403.4769 0.0897 -1.0000 -1.0000 1608472 1594419341.60 151.5733 60.0011 32.0000 1.9608 1.9631 402.8663 403.4412 0.0895 -1.0000 -1.0000 1608535 1594419341.70 151.5733 60.0011 32.0000 1.9599 1.9622 402.9607 403.5360 0.0895 -1.0000 -1.0000 1608597 1594419341.80 151.5733 60.0011 32.0000 1.9575 1.9598 402.9916 403.5665 0.0895 -1.0000 -1.0000 1608832 1594419341.90 151.5733 60.0011 32.0000 1.9585 1.9608 403.0967 403.6720 0.0895 -1.0000 -1.0000 1608894 1594419342.00 151.5733 60.0011 32.0000 1.9593 1.9616 403.1723 403.7486 0.0896 -1.0000 -1.0000 1608957 1594419342.10 151.5099 60.0011 32.0000 1.9589 1.9612 403.0285 403.6044 0.0896 -1.0000 -1.0000 1609035 1594419342.20 151.5099 60.0011 32.0000 1.9602 1.9625 402.9489 403.5249 0.0897 -1.0000 -1.0000 1609097 1594419342.30 151.5099 60.0011 32.0000 1.9596 1.9619 402.9349 403.5107 0.0896 -1.0000 -1.0000 1609581 1594419342.40 151.5099 60.0011 32.0000 1.9592 1.9615 403.0484 403.6235 0.0895 -1.0000 -1.0000 1609644 1594419342.50 151.5099 60.0011 32.0000 1.9598 1.9621 403.1881 403.7645 0.0897 -1.0000 -1.0000 1609707 1594419342.60 151.4969 60.0011 32.0000 1.9597 1.9620 402.9971 403.5731 0.0896 -1.0000 -1.0000 1609785 1594419342.70 151.4563 60.0011 32.0000 1.9602 1.9625 402.9152 403.4912 0.0897 -1.0000 -1.0000 1609847 1594419342.80 151.4563 60.0011 32.0000 1.9598 1.9621 402.8838 403.4590 0.0895 -1.0000 -1.0000 1610066 1594419342.90 151.4563 60.0011 32.0000 1.9590 1.9613 402.9765 403.5524 0.0897 -1.0000 -1.0000 1610144 1594419343.00 151.4563 60.0011 32.0000 1.9585 1.9609 403.1394 403.7164 0.0897 -1.0000 -1.0000 1610207 1594419343.10 151.4563 60.0011 32.0000 1.9600 1.9623 403.0146 403.5904 0.0896 -1.0000 -1.0000 1610269 1594419343.20 151.4913 60.0011 32.0000 1.9603 1.9626 402.9417 403.5177 0.0896 -1.0000 -1.0000 1610347 1594419343.30 151.4913 60.0011 32.0000 1.9600 1.9623 402.9473 403.5219 0.0895 -1.0000 -1.0000 1610566 1594419343.40 151.4913 60.0011 32.0000 1.9599 1.9622 403.0315 403.6071 0.0896 -1.0000 -1.0000 1610628 1594419343.50 151.4913 60.0011 32.0000 1.9587 1.9610 403.1337 403.7102 0.0897 -1.0000 -1.0000 1610706 1594419343.60 151.4913 60.0011 32.0000 1.9590 1.9613 403.0373 403.6128 0.0896 -1.0000 -1.0000 1610769 1594419343.70 151.5021 60.0011 32.0000 1.9592 1.9615 403.0063 403.5823 0.0897 -1.0000 -1.0000 1610831 1594419343.80 151.5326 60.0011 32.0000 1.9594 1.9617 402.8926 403.4695 0.0898 -1.0000 -1.0000 1610894 1594419343.90 151.5326 60.0011 32.0000 1.9588 1.9611 402.8664 403.4425 0.0897 -1.0000 -1.0000 1611034 1594419344.00 151.5326 60.0011 32.0000 1.9600 1.9623 402.8794 403.4551 0.0897 -1.0000 -1.0000 1611097 1594419344.10 151.5326 60.0011 32.0000 1.9593 1.9616 403.0849 403.6616 0.0897 -1.0000 -1.0000 1611175 1594419344.20 151.5326 60.0011 32.0000 1.9594 1.9617 403.1387 403.7140 0.0895 -1.0000 -1.0000 1611237 1594419344.30 151.5326 60.0011 32.0000 1.9593 1.9616 403.1677 403.7437 0.0897 -1.0000 -1.0000 1611300 1594419344.40 151.4868 60.0011 32.0000 1.9590 1.9613 402.9390 403.5155 0.0898 -1.0000 -1.0000 1611550 1594419344.50 151.4868 60.0011 32.0000 1.9592 1.9615 402.9038 403.4805 0.0897 -1.0000 -1.0000 1611612 1594419344.60 151.4868 60.0011 32.0000 1.9601 1.9624 403.0303 403.6058 0.0896 -1.0000 -1.0000 1611691 1594419344.70 151.4868 60.0011 32.0000 1.9596 1.9619 403.0050 403.5811 0.0897 -1.0000 -1.0000 1611753 1594419344.80 151.4868 60.0011 32.0000 1.9592 1.9615 403.1457 403.7222 0.0896 -1.0000 -1.0000 1611816 1594419344.90 151.4791 60.0005 32.0000 1.9596 1.9619 402.9863 403.5622 0.0897 -1.0000 -1.0000 1612315 1594419345.00 151.4791 60.0005 32.0000 1.9601 1.9624 402.9599 403.5349 0.0895 -1.0000 -1.0000 1612378 1594419345.10 151.4791 60.0005 32.0000 1.9595 1.9618 402.8841 403.4589 0.0895 -1.0000 -1.0000 1612440 1594419345.20 151.4791 60.0005 32.0000 1.9593 1.9616 402.9505 403.5265 0.0897 -1.0000 -1.0000 1612503 1594419345.30 151.4791 60.0005 32.0000 1.9595 1.9618 403.1110 403.6865 0.0895 -1.0000 -1.0000 1612565 1594419345.40 151.4794 60.0005 32.0000 1.9591 1.9614 403.1363 403.7110 0.0895 -1.0000 -1.0000 1612768 1594419345.50 151.4802 60.0005 32.0000 1.9589 1.9612 403.0590 403.6342 0.0895 -1.0000 -1.0000 1612831 1594419345.60 151.4802 60.0005 32.0000 1.9591 1.9614 402.8650 403.4408 0.0897 -1.0000 -1.0000 1612893 1594419345.70 151.4802 60.0005 32.0000 1.9594 1.9617 402.9473 403.5226 0.0897 -1.0000 -1.0000 1612956 1594419345.80 151.4802 60.0005 32.0000 1.9593 1.9616 403.0773 403.6541 0.0896 -1.0000 -1.0000 1613034 1594419345.90 151.4802 60.0005 32.0000 1.9589 1.9612 403.0700 403.6459 0.0897 -1.0000 -1.0000 1613315 1594419346.00 151.4406 60.0005 32.0000 1.9591 1.9614 402.9389 403.5149 0.0897 -1.0000 -1.0000 1613377 1594419346.10 151.4401 60.0005 32.0000 1.9594 1.9617 402.8355 403.4112 0.0896 -1.0000 -1.0000 1613456 1594419346.20 151.4401 60.0005 32.0000 1.9603 1.9626 402.8884 403.4641 0.0896 -1.0000 -1.0000 1613518 1594419346.30 151.4401 60.0005 32.0000 1.9594 1.9617 402.9038 403.4789 0.0896 -1.0000 -1.0000 1613581 1594419346.40 151.4401 60.0005 32.0000 1.9586 1.9609 403.1191 403.6957 0.0897 -1.0000 -1.0000 1613659 1594419346.50 151.4401 60.0005 32.0000 1.9587 1.9610 403.0828 403.6593 0.0897 -1.0000 -1.0000 1613721 1594419346.60 151.4615 60.0005 32.0000 1.9593 1.9616 402.9964 403.5719 0.0896 -1.0000 -1.0000 1613784 1594419346.70 151.4660 60.0005 32.0000 1.9594 1.9617 402.9662 403.5420 0.0897 -1.0000 -1.0000 1613846 1594419346.80 151.4660 60.0005 32.0000 1.9597 1.9620 402.9135 403.4892 0.0896 -1.0000 -1.0000 1613909 1594419346.90 151.4660 60.0005 32.0000 1.9589 1.9612 403.0241 403.5999 0.0897 -1.0000 -1.0000 1613987 1594419347.00 151.4660 60.0005 32.0000 1.9587 1.9610 403.0594 403.6357 0.0896 -1.0000 -1.0000 1614049 1594419347.10 151.4660 60.0005 32.0000 1.9588 1.9611 403.0285 403.6052 0.0898 -1.0000 -1.0000 1614112 1594419347.20 151.4518 60.0005 32.0000 1.9595 1.9618 403.1285 403.7057 0.0898 -1.0000 -1.0000 1614190 1594419347.30 151.4518 60.0005 32.0000 1.9601 1.9624 402.9018 403.4779 0.0896 -1.0000 -1.0000 1614252 1594419347.40 151.4518 60.0005 32.0000 1.9597 1.9620 402.8557 403.4315 0.0897 -1.0000 -1.0000 1614315 1594419347.50 151.4518 60.0005 32.0000 1.9590 1.9613 403.0359 403.6121 0.0896 -1.0000 -1.0000 1614565 1594419347.60 151.4518 60.0005 32.0000 1.9590 1.9613 403.0406 403.6165 0.0896 -1.0000 -1.0000 1614627 1594419347.70 151.4928 60.0005 32.0000 1.9598 1.9621 403.0460 403.6223 0.0897 -1.0000 -1.0000 1614690 1594419347.80 151.4928 60.0005 32.0000 1.9597 1.9620 402.9771 403.5532 0.0897 -1.0000 -1.0000 1614752 1594419347.90 151.4928 60.0005 32.0000 1.9599 1.9622 402.8751 403.4507 0.0896 -1.0000 -1.0000 1614815 1594419348.00 151.4928 60.0005 32.0000 1.9594 1.9617 403.0163 403.5921 0.0896 -1.0000 -1.0000 1615065 1594419348.10 151.4928 60.0005 32.0000 1.9594 1.9617 403.1198 403.6952 0.0895 -1.0000 -1.0000 1615127 1594419348.20 151.4864 60.0005 32.0000 1.9594 1.9617 403.0793 403.6548 0.0896 -1.0000 -1.0000 1615190 1594419348.30 151.4555 60.0005 32.0000 1.9607 1.9630 403.0335 403.6093 0.0896 -1.0000 -1.0000 1615252 1594419348.40 151.4555 60.0005 32.0000 1.9600 1.9623 402.9445 403.5208 0.0898 -1.0000 -1.0000 1615330 1594419348.50 151.4555 60.0005 32.0000 1.9597 1.9620 402.8375 403.4143 0.0897 -1.0000 -1.0000 1616064 1594419348.60 151.4555 60.0005 32.0000 1.9583 1.9606 402.9577 403.5328 0.0895 -1.0000 -1.0000 1616143 1594419348.70 151.4555 60.0005 32.0000 1.9598 1.9621 403.1314 403.7072 0.0896 -1.0000 -1.0000 1616205 1594419348.80 151.4555 60.0005 32.0000 1.9596 1.9619 403.0637 403.6400 0.0896 -1.0000 -1.0000 1616267 1594419348.90 151.4555 60.0005 32.0000 1.9596 1.9619 403.0132 403.5886 0.0896 -1.0000 -1.0000 1616361 1594419349.00 151.4995 60.0005 32.0000 1.9603 1.9626 402.9284 403.5036 0.0895 -1.0000 -1.0000 1616424 1594419349.10 151.4995 60.0005 32.0000 1.9601 1.9624 403.0491 403.6255 0.0897 -1.0000 -1.0000 1616486 1594419349.20 151.4995 60.0005 32.0000 1.9585 1.9608 403.0259 403.6018 0.0896 -1.0000 -1.0000 1616549 1594419349.30 151.4995 60.0005 32.0000 1.9592 1.9615 403.0993 403.6747 0.0895 -1.0000 -1.0000 1616611 1594419349.40 151.4995 60.0005 32.0000 1.9593 1.9616 403.0211 403.5971 0.0897 -1.0000 -1.0000 1616674 1594419349.50 151.5203 60.0005 32.0000 1.9598 1.9621 403.0255 403.6020 0.0897 -1.0000 -1.0000 1616877 1594419349.60 151.5225 60.0005 32.0000 1.9600 1.9623 402.8541 403.4305 0.0898 -1.0000 -1.0000 1616939 1594419349.70 151.5225 60.0005 32.0000 1.9597 1.9620 402.8073 403.3829 0.0896 -1.0000 -1.0000 1617002 1594419349.80 151.5225 60.0005 32.0000 1.9592 1.9615 403.0805 403.6567 0.0897 -1.0000 -1.0000 1617064 1594419349.90 151.5225 60.0005 32.0000 1.9598 1.9621 403.0722 403.6491 0.0898 -1.0000 -1.0000 1617127 1594419350.00 151.5225 60.0005 32.0000 1.9592 1.9615 403.0257 403.6011 0.0896 -1.0000 -1.0000 1617189 1594419350.10 151.5309 60.0005 32.0000 1.9597 1.9620 402.9290 403.5041 0.0895 -1.0000 -1.0000 1617267 1594419350.20 151.5309 60.0005 32.0000 1.9602 1.9625 402.9193 403.4943 0.0895 -1.0000 -1.0000 1617330 1594419350.30 151.5309 60.0005 32.0000 1.9600 1.9624 402.9880 403.5640 0.0897 -1.0000 -1.0000 1617392 1594419350.40 151.5309 60.0005 32.0000 1.9604 1.9627 403.0128 403.5888 0.0896 -1.0000 -1.0000 1617470 1594419350.50 151.5309 60.0005 32.0000 1.9590 1.9613 403.0533 403.6286 0.0895 -1.0000 -1.0000 1617533 1594419350.60 151.5309 60.0005 32.0000 1.9591 1.9614 403.0912 403.6680 0.0898 -1.0000 -1.0000 1617877 1594419350.70 151.5309 60.0005 32.0000 1.9593 1.9616 403.0012 403.5775 0.0896 -1.0000 -1.0000 1617939 1594419350.80 151.4999 60.0005 32.0000 1.9594 1.9617 402.9304 403.5071 0.0899 -1.0000 -1.0000 1618001 1594419350.90 151.4999 60.0005 32.0000 1.9598 1.9621 402.8341 403.4108 0.0897 -1.0000 -1.0000 1618080 1594419351.00 151.4999 60.0005 32.0000 1.9586 1.9609 402.9487 403.5244 0.0896 -1.0000 -1.0000 1618142 1594419351.10 151.4999 60.0005 32.0000 1.9590 1.9613 402.9910 403.5675 0.0898 -1.0000 -1.0000 1618205 1594419351.20 151.4999 60.0005 32.0000 1.9586 1.9609 403.0857 403.6624 0.0898 -1.0000 -1.0000 1618267 1594419351.30 151.4895 60.0005 32.0000 1.9591 1.9614 402.8908 403.4678 0.0898 -1.0000 -1.0000 1618345 1594419351.40 151.4834 60.0005 32.0000 1.9600 1.9623 402.8390 403.4158 0.0898 -1.0000 -1.0000 1618408 1594419351.50 151.4834 60.0005 32.0000 1.9598 1.9621 402.8274 403.4039 0.0898 -1.0000 -1.0000 1618470 1594419351.60 151.4834 60.0005 32.0000 1.9590 1.9613 403.0264 403.6035 0.0898 -1.0000 -1.0000 1618548 1594419351.70 151.4834 60.0005 32.0000 1.9587 1.9610 403.0916 403.6681 0.0897 -1.0000 -1.0000 1618611 1594419351.80 151.4834 60.0005 32.0000 1.9592 1.9615 402.9910 403.5674 0.0897 -1.0000 -1.0000 1618673 1594419351.90 151.4591 60.0005 32.0000 1.9592 1.9616 402.8925 403.4692 0.0898 -1.0000 -1.0000 1618736 1594419352.00 151.4591 60.0005 32.0000 1.9603 1.9626 402.8526 403.4290 0.0898 -1.0000 -1.0000 1618798 1594419352.10 151.4591 60.0005 32.0000 1.9591 1.9614 402.9277 403.5046 0.0898 -1.0000 -1.0000 1619048 1594419352.20 151.4591 60.0005 32.0000 1.9595 1.9618 403.0171 403.5925 0.0895 -1.0000 -1.0000 1619111 1594419352.30 151.4591 60.0005 32.0000 1.9593 1.9616 403.0989 403.6747 0.0897 -1.0000 -1.0000 1619173 1594419352.40 151.4591 60.0005 32.0000 1.9597 1.9620 402.9588 403.5354 0.0897 -1.0000 -1.0000 1619251 1594419352.50 151.4685 60.0005 32.0000 1.9607 1.9630 402.8870 403.4623 0.0896 -1.0000 -1.0000 1619314 1594419352.60 151.4797 60.0005 32.0000 1.9595 1.9618 402.8585 403.4344 0.0897 -1.0000 -1.0000 1619798 1594419352.70 151.4797 60.0005 32.0000 1.9587 1.9610 402.9154 403.4914 0.0896 -1.0000 -1.0000 1619860 1594419352.80 151.4797 60.0005 32.0000 1.9589 1.9612 403.0025 403.5784 0.0896 -1.0000 -1.0000 1619923 1594419352.90 151.4797 60.0005 32.0000 1.9589 1.9612 403.0520 403.6277 0.0896 -1.0000 -1.0000 1620001 1594419353.00 151.4797 60.0005 32.0000 1.9596 1.9619 403.1123 403.6881 0.0897 -1.0000 -1.0000 1620063 1594419353.10 151.4784 60.0005 32.0000 1.9596 1.9619 402.9693 403.5462 0.0898 -1.0000 -1.0000 1620345 1594419353.20 151.4784 60.0005 32.0000 1.9594 1.9618 402.8530 403.4296 0.0898 -1.0000 -1.0000 1620407 1594419353.30 151.4784 60.0005 32.0000 1.9601 1.9624 402.8183 403.3953 0.0898 -1.0000 -1.0000 1620470 1594419353.40 151.4784 60.0005 32.0000 1.9592 1.9615 402.9569 403.5332 0.0897 -1.0000 -1.0000 1620532 1594419353.50 151.4784 60.0005 32.0000 1.9590 1.9613 403.0427 403.6183 0.0896 -1.0000 -1.0000 1620610 1594419353.60 151.5003 60.0005 32.0000 1.9597 1.9620 402.9539 403.5298 0.0896 -1.0000 -1.0000 1620782 1594419353.70 151.5135 60.0005 32.0000 1.9599 1.9622 402.9194 403.4945 0.0896 -1.0000 -1.0000 1620844 1594419353.80 151.5135 60.0005 32.0000 1.9594 1.9617 402.8913 403.4674 0.0895 -1.0000 -1.0000 1620923 1594419353.90 151.5135 60.0005 32.0000 1.9593 1.9616 403.0611 403.6372 0.0897 -1.0000 -1.0000 1620985 1594419354.00 151.5135 60.0005 32.0000 1.9589 1.9612 403.1534 403.7301 0.0897 -1.0000 -1.0000 1621047 1594419354.10 151.5135 60.0005 32.0000 1.9590 1.9613 403.0819 403.6579 0.0896 -1.0000 -1.0000 1621782 1594419354.20 151.5386 60.0005 32.0000 1.9595 1.9618 402.9358 403.5116 0.0897 -1.0000 -1.0000 1621860 1594419354.30 151.5386 60.0005 32.0000 1.9590 1.9613 402.8301 403.4065 0.0897 -1.0000 -1.0000 1621923 1594419354.40 151.5386 60.0005 32.0000 1.9594 1.9617 402.8924 403.4679 0.0896 -1.0000 -1.0000 1621985 1594419354.50 151.5386 60.0005 32.0000 1.9597 1.9620 402.9393 403.5152 0.0896 -1.0000 -1.0000 1622047 1594419354.60 151.5386 60.0005 32.0000 1.9595 1.9618 402.9554 403.5304 0.0896 -1.0000 -1.0000 1622126 1594419354.70 151.5340 60.0001 32.0000 1.9590 1.9613 403.0524 403.6283 0.0896 -1.0000 -1.0000 1622188 1594419354.80 151.5340 60.0001 32.0000 1.9599 1.9622 402.8836 403.4597 0.0897 -1.0000 -1.0000 1622250 1594419354.90 151.5340 60.0001 32.0000 1.9595 1.9618 402.8617 403.4385 0.0898 -1.0000 -1.0000 1622328 1594419355.00 151.5340 60.0001 32.0000 1.9595 1.9618 402.8705 403.4466 0.0897 -1.0000 -1.0000 1622391 1594419355.10 151.5340 60.0001 32.0000 1.9582 1.9605 402.9764 403.5519 0.0896 -1.0000 -1.0000 1622453 1594419355.20 151.5360 60.0001 32.0000 1.9586 1.9609 403.0064 403.5828 0.0897 -1.0000 -1.0000 1622532 1594419355.30 151.5753 60.0001 32.0000 1.9588 1.9611 403.0969 403.6734 0.0898 -1.0000 -1.0000 1622594 1594419355.40 151.5753 60.0001 32.0000 1.9601 1.9624 402.9568 403.5334 0.0898 -1.0000 -1.0000 1622656 1594419355.50 151.5753 60.0001 32.0000 1.9598 1.9621 402.9116 403.4879 0.0897 -1.0000 -1.0000 1622719 1594419355.60 151.5753 60.0001 32.0000 1.9597 1.9620 402.8871 403.4626 0.0896 -1.0000 -1.0000 1622781 1594419355.70 151.5753 60.0001 32.0000 1.9595 1.9619 402.8571 403.4331 0.0897 -1.0000 -1.0000 1622860 1594419355.80 151.5735 60.0001 32.0000 1.9590 1.9613 403.0577 403.6340 0.0897 -1.0000 -1.0000 1622922 1594419355.90 151.5573 60.0001 32.0000 1.9593 1.9616 403.0724 403.6484 0.0896 -1.0000 -1.0000 1622985 1594419356.00 151.5573 60.0001 32.0000 1.9594 1.9617 402.9875 403.5640 0.0898 -1.0000 -1.0000 1623047 1594419356.10 151.5573 60.0001 32.0000 1.9596 1.9619 402.8864 403.4621 0.0896 -1.0000 -1.0000 1623125 1594419356.20 151.5573 60.0001 32.0000 1.9591 1.9614 402.8870 403.4624 0.0896 -1.0000 -1.0000 1623188 1594419356.30 151.5573 60.0001 32.0000 1.9589 1.9612 402.9934 403.5687 0.0895 -1.0000 -1.0000 1623250 1594419356.40 151.5573 60.0001 32.0000 1.9592 1.9615 403.0221 403.5972 0.0896 -1.0000 -1.0000 1623328 1594419356.50 151.5577 60.0001 32.0000 1.9585 1.9608 403.1304 403.7064 0.0895 -1.0000 -1.0000 1623391 1594419356.60 151.5577 60.0001 32.0000 1.9595 1.9618 403.1133 403.6888 0.0895 -1.0000 -1.0000 1623453 1594419356.70 151.5577 60.0001 32.0000 1.9597 1.9620 402.9909 403.5662 0.0896 -1.0000 -1.0000 1623641 1594419356.80 151.5577 60.0001 32.0000 1.9594 1.9617 402.8570 403.4329 0.0897 -1.0000 -1.0000 1623703 1594419356.90 151.5577 60.0001 32.0000 1.9593 1.9616 403.0437 403.6200 0.0897 -1.0000 -1.0000 1623766 1594419357.00 151.5499 60.0001 32.0000 1.9592 1.9615 403.1329 403.7094 0.0897 -1.0000 -1.0000 1623828 1594419357.10 151.4942 60.0001 32.0000 1.9587 1.9610 403.0769 403.6527 0.0896 -1.0000 -1.0000 1623907 1594419357.20 151.4942 60.0001 32.0000 1.9591 1.9614 402.9574 403.5325 0.0895 -1.0000 -1.0000 1624141 1594419357.30 151.4942 60.0001 32.0000 1.9591 1.9614 402.9413 403.5162 0.0895 -1.0000 -1.0000 1624203 1594419357.40 151.4942 60.0001 32.0000 1.9589 1.9612 402.9291 403.5051 0.0897 -1.0000 -1.0000 1624265 1594419357.50 151.4942 60.0001 32.0000 1.9589 1.9612 402.9806 403.5569 0.0897 -1.0000 -1.0000 1624344 1594419357.60 151.5259 60.0001 32.0000 1.9585 1.9608 403.1351 403.7110 0.0896 -1.0000 -1.0000 1624406 1594419357.70 151.5688 60.0001 32.0000 1.9585 1.9608 403.1460 403.7222 0.0897 -1.0000 -1.0000 1624781 1594419357.80 151.5688 60.0001 32.0000 1.9591 1.9614 402.9338 403.5098 0.0896 -1.0000 -1.0000 1624859 1594419357.90 151.5688 60.0001 32.0000 1.9599 1.9622 402.9452 403.5213 0.0897 -1.0000 -1.0000 1624922 1594419358.00 151.5688 60.0001 32.0000 1.9599 1.9622 402.9662 403.5419 0.0896 -1.0000 -1.0000 1624984 1594419358.10 151.5688 60.0001 32.0000 1.9589 1.9612 403.0637 403.6402 0.0898 -1.0000 -1.0000 1625047 1594419358.20 151.5309 60.0001 32.0000 1.9584 1.9607 403.0409 403.6160 0.0896 -1.0000 -1.0000 1625125 1594419358.30 151.5309 60.0001 32.0000 1.9586 1.9609 403.0240 403.6003 0.0897 -1.0000 -1.0000 1625296 1594419358.40 151.5309 60.0001 32.0000 1.9597 1.9620 402.8888 403.4649 0.0897 -1.0000 -1.0000 1625375 1594419358.50 151.5309 60.0001 32.0000 1.9597 1.9620 402.9232 403.4988 0.0896 -1.0000 -1.0000 1625437 1594419358.60 151.5309 60.0001 32.0000 1.9593 1.9616 402.8867 403.4626 0.0897 -1.0000 -1.0000 1625515 1594419358.70 151.4833 60.0001 32.0000 1.9582 1.9605 403.0062 403.5819 0.0896 -1.0000 -1.0000 1625578 1594419358.80 151.4833 60.0001 32.0000 1.9583 1.9606 403.0035 403.5788 0.0896 -1.0000 -1.0000 1625812 1594419358.90 151.4833 60.0001 32.0000 1.9584 1.9607 403.0235 403.5996 0.0896 -1.0000 -1.0000 1625890 1594419359.00 151.4833 60.0001 32.0000 1.9598 1.9622 402.7964 403.3716 0.0896 -1.0000 -1.0000 1625953 1594419359.10 151.4833 60.0001 32.0000 1.9595 1.9618 402.8490 403.4243 0.0896 -1.0000 -1.0000 1626015 1594419359.20 151.4779 60.0001 32.0000 1.9587 1.9610 402.9511 403.5271 0.0896 -1.0000 -1.0000 1626093 1594419359.30 151.4605 60.0001 32.0000 1.9589 1.9612 403.0662 403.6420 0.0896 -1.0000 -1.0000 1626281 1594419359.40 151.4605 60.0001 32.0000 1.9585 1.9608 403.0153 403.5915 0.0897 -1.0000 -1.0000 1626343 1594419359.50 151.4605 60.0001 32.0000 1.9591 1.9614 402.7858 403.3625 0.0898 -1.0000 -1.0000 1626406 1594419359.60 151.4605 60.0001 32.0000 1.9596 1.9619 402.8044 403.3806 0.0897 -1.0000 -1.0000 1626468 1594419359.70 151.4605 60.0001 32.0000 1.9587 1.9610 402.8425 403.4191 0.0897 -1.0000 -1.0000 1626531 1594419359.80 151.4707 60.0007 32.0000 1.9591 1.9614 402.8673 403.4428 0.0896 -1.0000 -1.0000 1626906 1594419359.90 151.4707 60.0007 32.0000 1.9579 1.9602 403.0380 403.6146 0.0898 -1.0000 -1.0000 1626968 1594419360.00 151.4707 60.0007 32.0000 1.9588 1.9611 403.0156 403.5919 0.0897 -1.0000 -1.0000 1627030 1594419360.10 151.4707 60.0007 32.0000 1.9589 1.9612 402.9398 403.5164 0.0898 -1.0000 -1.0000 1627093 1594419360.20 151.4707 60.0007 32.0000 1.9597 1.9620 402.8508 403.4274 0.0898 -1.0000 -1.0000 1627155 1594419360.30 151.4707 60.0007 32.0000 1.9590 1.9613 402.9445 403.5202 0.0896 -1.0000 -1.0000 1627546 1594419360.40 151.4801 60.0007 32.0000 1.9586 1.9609 403.0013 403.5774 0.0897 -1.0000 -1.0000 1627624 1594419360.50 151.4801 60.0007 32.0000 1.9590 1.9613 402.9749 403.5508 0.0897 -1.0000 -1.0000 1627687 1594419360.60 151.4801 60.0007 32.0000 1.9594 1.9617 402.8945 403.4700 0.0896 -1.0000 -1.0000 1627749 1594419360.70 151.4801 60.0007 32.0000 1.9597 1.9620 402.8836 403.4604 0.0898 -1.0000 -1.0000 1627812 1594419360.80 151.4801 60.0007 32.0000 1.9593 1.9616 402.9704 403.5470 0.0897 -1.0000 -1.0000 1628015 1594419360.90 151.4835 60.0007 32.0000 1.9579 1.9602 403.1078 403.6849 0.0898 -1.0000 -1.0000 1628093 1594419361.00 151.4841 60.0007 32.0000 1.9585 1.9609 403.0136 403.5900 0.0897 -1.0000 -1.0000 1628155 1594419361.10 151.4841 60.0007 32.0000 1.9589 1.9613 403.0286 403.6043 0.0896 -1.0000 -1.0000 1628218 1594419361.20 151.4841 60.0007 32.0000 1.9597 1.9620 402.8944 403.4699 0.0896 -1.0000 -1.0000 1628296 1594419361.30 151.4841 60.0007 32.0000 1.9598 1.9621 402.8137 403.3892 0.0896 -1.0000 -1.0000 1628358 1594419361.40 151.4813 60.0007 32.0000 1.9596 1.9619 402.8318 403.4074 0.0896 -1.0000 -1.0000 1628530 1594419361.50 151.4624 60.0007 32.0000 1.9585 1.9608 403.0387 403.6141 0.0896 -1.0000 -1.0000 1628608 1594419361.60 151.4624 60.0007 32.0000 1.9586 1.9609 402.9222 403.4990 0.0898 -1.0000 -1.0000 1628671 1594419361.70 151.4624 60.0007 32.0000 1.9595 1.9618 402.9123 403.4884 0.0898 -1.0000 -1.0000 1628733 1594419361.80 151.4624 60.0007 32.0000 1.9604 1.9627 402.8939 403.4707 0.0898 -1.0000 -1.0000 1628811 1594419361.90 151.4624 60.0007 32.0000 1.9594 1.9618 402.8715 403.4477 0.0897 -1.0000 -1.0000 1628858 1594419362.00 151.4816 60.0007 32.0000 1.9590 1.9613 403.0105 403.5874 0.0898 -1.0000 -1.0000 1628936 1594419362.10 151.4817 60.0007 32.0000 1.9594 1.9618 403.0042 403.5800 0.0896 -1.0000 -1.0000 1628999 1594419362.20 151.4817 60.0007 32.0000 1.9590 1.9613 403.0306 403.6085 0.0899 -1.0000 -1.0000 1629061 1594419362.30 151.4817 60.0007 32.0000 1.9599 1.9622 402.9718 403.5482 0.0897 -1.0000 -1.0000 1629124 1594419362.40 151.4817 60.0007 32.0000 1.9594 1.9617 402.8983 403.4742 0.0896 -1.0000 -1.0000 1629530 1594419362.50 151.4862 60.0007 32.0000 1.9588 1.9611 403.0229 403.5986 0.0896 -1.0000 -1.0000 1629592 1594419362.60 151.4983 60.0007 32.0000 1.9596 1.9619 403.0153 403.5909 0.0896 -1.0000 -1.0000 1629655 1594419362.70 151.4983 60.0007 32.0000 1.9608 1.9631 402.9738 403.5499 0.0898 -1.0000 -1.0000 1629718 1594419362.80 151.4983 60.0007 32.0000 1.9596 1.9619 402.8734 403.4496 0.0897 -1.0000 -1.0000 1629780 1594419362.90 151.4983 60.0007 32.0000 1.9598 1.9621 402.9509 403.5270 0.0896 -1.0000 -1.0000 1629858 1594419363.00 151.4983 60.0007 32.0000 1.9584 1.9608 403.0502 403.6256 0.0896 -1.0000 -1.0000 1629921 1594419363.10 151.4756 60.0007 32.0000 1.9578 1.9601 403.0135 403.5893 0.0896 -1.0000 -1.0000 1629983 1594419363.20 151.4529 60.0007 32.0000 1.9588 1.9612 402.9527 403.5295 0.0898 -1.0000 -1.0000 1630061 1594419363.30 151.4529 60.0007 32.0000 1.9598 1.9621 402.9368 403.5137 0.0898 -1.0000 -1.0000 1630108 1594419363.40 151.4529 60.0007 32.0000 1.9595 1.9618 402.8498 403.4260 0.0898 -1.0000 -1.0000 1630295 1594419363.50 151.4529 60.0007 32.0000 1.9591 1.9614 402.8794 403.4560 0.0897 -1.0000 -1.0000 1630358 1594419363.60 151.4529 60.0007 32.0000 1.9596 1.9619 402.9970 403.5727 0.0896 -1.0000 -1.0000 1630421 1594419363.70 151.5586 60.0007 32.0000 1.9593 1.9616 403.0202 403.5958 0.0896 -1.0000 -1.0000 1630483 1594419363.80 151.5586 60.0007 32.0000 1.9596 1.9620 402.9702 403.5467 0.0897 -1.0000 -1.0000 1630561 1594419363.90 151.5586 60.0007 32.0000 1.9596 1.9619 402.9597 403.5345 0.0896 -1.0000 -1.0000 1630905 1594419364.00 151.5586 60.0007 32.0000 1.9607 1.9631 402.8831 403.4588 0.0895 -1.0000 -1.0000 1630967 1594419364.10 151.5586 60.0007 32.0000 1.9598 1.9621 402.9982 403.5737 0.0896 -1.0000 -1.0000 1631045 1594419364.20 151.5165 60.0007 32.0000 1.9593 1.9616 403.0984 403.6747 0.0897 -1.0000 -1.0000 1631108 1594419364.30 151.5165 60.0007 32.0000 1.9593 1.9616 403.0573 403.6338 0.0896 -1.0000 -1.0000 1631170 1594419364.40 151.5165 60.0007 32.0000 1.9595 1.9618 403.1512 403.7274 0.0896 -1.0000 -1.0000 1631248 1594419364.50 151.5165 60.0007 32.0000 1.9596 1.9619 402.8088 403.3835 0.0895 -1.0000 -1.0000 1631373 1594419364.60 151.5165 60.0007 32.0000 1.9595 1.9618 402.8738 403.4486 0.0895 -1.0000 -1.0000 1631451 1594419364.70 151.5163 60.0006 32.0000 1.9593 1.9616 402.9735 403.5492 0.0897 -1.0000 -1.0000 1631514 1594419364.80 151.5133 60.0005 32.0000 1.9587 1.9610 403.1461 403.7225 0.0896 -1.0000 -1.0000 1631576 1594419364.90 151.5133 60.0005 32.0000 1.9596 1.9619 402.9662 403.5418 0.0896 -1.0000 -1.0000 1631654 1594419365.00 151.5133 60.0005 32.0000 1.9593 1.9616 402.9524 403.5281 0.0896 -1.0000 -1.0000 1631827 1594419365.10 151.5133 60.0005 32.0000 1.9596 1.9619 402.8891 403.4646 0.0896 -1.0000 -1.0000 1631889 1594419365.20 151.5133 60.0005 32.0000 1.9593 1.9617 402.9479 403.5239 0.0896 -1.0000 -1.0000 1631951 1594419365.30 151.5139 60.0005 32.0000 1.9591 1.9614 403.0438 403.6204 0.0898 -1.0000 -1.0000 1632014 1594419365.40 151.5139 60.0005 32.0000 1.9592 1.9615 403.0031 403.5795 0.0897 -1.0000 -1.0000 1632076 1594419365.50 151.5139 60.0005 32.0000 1.9597 1.9620 402.9629 403.5391 0.0896 -1.0000 -1.0000 1632373 1594419365.60 151.5139 60.0005 32.0000 1.9594 1.9617 402.8554 403.4304 0.0895 -1.0000 -1.0000 1632436 1594419365.70 151.5139 60.0005 32.0000 1.9594 1.9617 402.8874 403.4624 0.0896 -1.0000 -1.0000 1632498 1594419365.80 151.5435 60.0005 32.0000 1.9594 1.9617 402.8599 403.4362 0.0897 -1.0000 -1.0000 1632576 1594419365.90 151.5573 60.0005 32.0000 1.9588 1.9611 403.0506 403.6265 0.0896 -1.0000 -1.0000 1632639 1594419366.00 151.5573 60.0005 32.0000 1.9589 1.9612 403.0411 403.6166 0.0896 -1.0000 -1.0000 1632810 1594419366.10 151.5573 60.0005 32.0000 1.9603 1.9626 402.8455 403.4214 0.0897 -1.0000 -1.0000 1632873 1594419366.20 151.5573 60.0005 32.0000 1.9595 1.9618 402.8731 403.4490 0.0897 -1.0000 -1.0000 1632935 1594419366.30 151.5573 60.0005 32.0000 1.9595 1.9618 402.8844 403.4594 0.0895 -1.0000 -1.0000 1632998 1594419366.40 151.5785 60.0005 32.0000 1.9590 1.9613 403.0511 403.6272 0.0896 -1.0000 -1.0000 1633076 1594419366.50 151.5785 60.0005 32.0000 1.9582 1.9605 403.1400 403.7157 0.0896 -1.0000 -1.0000 1633357 1594419366.60 151.5785 60.0005 32.0000 1.9589 1.9612 403.1070 403.6826 0.0896 -1.0000 -1.0000 1633435 1594419366.70 151.5785 60.0005 32.0000 1.9597 1.9620 403.0511 403.6267 0.0896 -1.0000 -1.0000 1633498 1594419366.80 151.5785 60.0005 32.0000 1.9596 1.9619 402.9053 403.4805 0.0895 -1.0000 -1.0000 1633560 1594419366.90 151.5750 60.0005 32.0000 1.9600 1.9623 402.9308 403.5059 0.0896 -1.0000 -1.0000 1633639 1594419367.00 151.5625 60.0005 32.0000 1.9596 1.9619 402.9970 403.5732 0.0896 -1.0000 -1.0000 1634107 1594419367.10 151.5625 60.0005 32.0000 1.9592 1.9615 403.1137 403.6895 0.0896 -1.0000 -1.0000 1634169 1594419367.20 151.5625 60.0005 32.0000 1.9591 1.9614 403.0399 403.6163 0.0897 -1.0000 -1.0000 1634248 1594419367.30 151.5625 60.0005 32.0000 1.9597 1.9620 403.0023 403.5786 0.0897 -1.0000 -1.0000 1634310 1594419367.40 151.5625 60.0005 32.0000 1.9601 1.9624 402.8969 403.4728 0.0896 -1.0000 -1.0000 1634372 1594419367.50 151.5222 60.0005 32.0000 1.9595 1.9618 403.0199 403.5958 0.0896 -1.0000 -1.0000 1634560 1594419367.60 151.5222 60.0005 32.0000 1.9591 1.9614 402.9647 403.5402 0.0895 -1.0000 -1.0000 1634638 1594419367.70 151.5222 60.0005 32.0000 1.9585 1.9608 403.1150 403.6898 0.0894 -1.0000 -1.0000 1634701 1594419367.80 151.5222 60.0005 32.0000 1.9591 1.9614 403.1954 403.7707 0.0895 -1.0000 -1.0000 1634763 1594419367.90 151.5222 60.0005 32.0000 1.9592 1.9615 403.0666 403.6427 0.0896 -1.0000 -1.0000 1634826 1594419368.00 151.5175 60.0005 32.0000 1.9601 1.9624 402.9194 403.4957 0.0898 -1.0000 -1.0000 1635060 1594419368.10 151.5168 60.0005 32.0000 1.9600 1.9623 402.9184 403.4946 0.0896 -1.0000 -1.0000 1635138 1594419368.20 151.5168 60.0005 32.0000 1.9586 1.9609 403.0750 403.6501 0.0895 -1.0000 -1.0000 1635200 1594419368.30 151.5168 60.0005 32.0000 1.9595 1.9618 403.0994 403.6745 0.0894 -1.0000 -1.0000 1635263 1594419368.40 151.5168 60.0005 32.0000 1.9595 1.9618 403.0723 403.6484 0.0898 -1.0000 -1.0000 1635325 1594419368.50 151.5214 60.0005 32.0000 1.9594 1.9617 402.9365 403.5122 0.0896 -1.0000 -1.0000 1635607 1594419368.60 151.5607 60.0005 32.0000 1.9599 1.9622 402.9477 403.5234 0.0896 -1.0000 -1.0000 1635685 1594419368.70 151.5607 60.0005 32.0000 1.9595 1.9618 402.9978 403.5746 0.0898 -1.0000 -1.0000 1635747 1594419368.80 151.5607 60.0005 32.0000 1.9596 1.9619 403.0892 403.6647 0.0896 -1.0000 -1.0000 1635810 1594419368.90 151.5607 60.0005 32.0000 1.9592 1.9615 403.1679 403.7440 0.0896 -1.0000 -1.0000 1635888 1594419369.00 151.5607 60.0005 32.0000 1.9595 1.9618 403.0953 403.6707 0.0896 -1.0000 -1.0000 1636278 1594419369.10 151.5442 60.0005 32.0000 1.9595 1.9618 403.0682 403.6446 0.0897 -1.0000 -1.0000 1636341 1594419369.20 151.5255 60.0005 32.0000 1.9599 1.9622 402.9238 403.4989 0.0895 -1.0000 -1.0000 1636419 1594419369.30 151.5255 60.0005 32.0000 1.9595 1.9618 402.9174 403.4932 0.0897 -1.0000 -1.0000 1636481 1594419369.40 151.5255 60.0005 32.0000 1.9585 1.9608 403.1121 403.6888 0.0897 -1.0000 -1.0000 1636544 1594419369.50 151.5255 60.0005 32.0000 1.9595 1.9618 403.0761 403.6519 0.0896 -1.0000 -1.0000 1636622 1594419369.60 151.5255 60.0005 32.0000 1.9598 1.9621 403.0015 403.5772 0.0896 -1.0000 -1.0000 1636669 1594419369.70 151.5236 60.0004 32.0000 1.9597 1.9620 402.9210 403.4964 0.0896 -1.0000 -1.0000 1636731 1594419369.80 151.5017 60.0004 32.0000 1.9589 1.9612 403.0637 403.6392 0.0896 -1.0000 -1.0000 1636809 1594419369.90 151.5017 60.0004 32.0000 1.9597 1.9620 403.0638 403.6396 0.0896 -1.0000 -1.0000 1636872 1594419370.00 151.5017 60.0004 32.0000 1.9592 1.9615 403.1381 403.7138 0.0896 -1.0000 -1.0000 1636934 1594419370.10 151.5017 60.0004 32.0000 1.9586 1.9609 403.0299 403.6050 0.0894 -1.0000 -1.0000 1637044 1594419370.20 151.5017 60.0004 32.0000 1.9598 1.9621 402.9558 403.5307 0.0896 -1.0000 -1.0000 1637106 1594419370.30 151.5017 60.0004 32.0000 1.9598 1.9621 402.9110 403.4872 0.0897 -1.0000 -1.0000 1637169 1594419370.40 151.4808 60.0004 32.0000 1.9606 1.9629 402.8998 403.4757 0.0897 -1.0000 -1.0000 1637231 1594419370.50 151.4782 60.0004 32.0000 1.9599 1.9622 403.0965 403.6724 0.0896 -1.0000 -1.0000 1637309 1594419370.60 151.4782 60.0004 32.0000 1.9590 1.9614 403.1010 403.6781 0.0898 -1.0000 -1.0000 1637544 1594419370.70 151.4782 60.0004 32.0000 1.9595 1.9618 403.1381 403.7141 0.0895 -1.0000 -1.0000 1637606 1594419370.80 151.4782 60.0004 32.0000 1.9592 1.9615 402.9802 403.5552 0.0895 -1.0000 -1.0000 1637669 1594419370.90 151.4810 60.0004 32.0000 1.9601 1.9624 402.9200 403.4950 0.0896 -1.0000 -1.0000 1637747 1594419371.00 151.4916 60.0004 32.0000 1.9606 1.9629 402.9420 403.5177 0.0895 -1.0000 -1.0000 1637809 1594419371.10 151.4916 60.0004 32.0000 1.9594 1.9617 403.0989 403.6743 0.0896 -1.0000 -1.0000 1638044 1594419371.20 151.4916 60.0004 32.0000 1.9581 1.9604 403.0477 403.6236 0.0896 -1.0000 -1.0000 1638122 1594419371.30 151.4916 60.0004 32.0000 1.9595 1.9619 403.0505 403.6268 0.0897 -1.0000 -1.0000 1638168 1594419371.40 151.4916 60.0004 32.0000 1.9588 1.9611 403.0097 403.5854 0.0896 -1.0000 -1.0000 1638231 1594419371.50 151.4683 60.0004 32.0000 1.9599 1.9622 402.9654 403.5410 0.0896 -1.0000 -1.0000 1638309 1594419371.60 151.4683 60.0004 32.0000 1.9596 1.9619 403.0637 403.6393 0.0896 -1.0000 -1.0000 1638372 1594419371.70 151.4683 60.0004 32.0000 1.9592 1.9615 403.1759 403.7523 0.0897 -1.0000 -1.0000 1638809 1594419371.80 151.4683 60.0004 32.0000 1.9599 1.9622 403.1661 403.7423 0.0897 -1.0000 -1.0000 1638871 1594419371.90 151.4683 60.0004 32.0000 1.9594 1.9617 403.0817 403.6577 0.0896 -1.0000 -1.0000 1638934 1594419372.00 151.4763 60.0004 32.0000 1.9600 1.9623 402.9840 403.5594 0.0895 -1.0000 -1.0000 1638996 1594419372.10 151.4796 60.0004 32.0000 1.9594 1.9617 403.0094 403.5843 0.0895 -1.0000 -1.0000 1639075 1594419372.20 151.4796 60.0004 32.0000 1.9589 1.9612 403.0919 403.6671 0.0895 -1.0000 -1.0000 1639309 1594419372.30 151.4796 60.0004 32.0000 1.9588 1.9611 403.1423 403.7181 0.0896 -1.0000 -1.0000 1639371 1594419372.40 151.4796 60.0004 32.0000 1.9587 1.9610 403.0360 403.6125 0.0897 -1.0000 -1.0000 1639434 1594419372.50 151.4796 60.0004 32.0000 1.9595 1.9618 403.0248 403.6008 0.0897 -1.0000 -1.0000 1639496 1594419372.60 151.4870 60.0004 32.0000 1.9588 1.9612 402.9344 403.5102 0.0896 -1.0000 -1.0000 1639574 1594419372.70 151.4870 60.0004 32.0000 1.9588 1.9611 402.9195 403.4952 0.0896 -1.0000 -1.0000 1639793 1594419372.80 151.4870 60.0004 32.0000 1.9587 1.9610 403.1019 403.6779 0.0896 -1.0000 -1.0000 1639856 1594419372.90 151.4870 60.0004 32.0000 1.9595 1.9618 403.1199 403.6964 0.0897 -1.0000 -1.0000 1639934 1594419373.00 151.4870 60.0004 32.0000 1.9595 1.9618 403.0195 403.5959 0.0897 -1.0000 -1.0000 1639996 1594419373.10 151.4921 60.0004 32.0000 1.9595 1.9618 402.9197 403.4949 0.0895 -1.0000 -1.0000 1640059 1594419373.20 151.4927 60.0004 32.0000 1.9600 1.9623 403.0387 403.6145 0.0897 -1.0000 -1.0000 1640293 1594419373.30 151.4927 60.0004 32.0000 1.9592 1.9615 402.9957 403.5710 0.0896 -1.0000 -1.0000 1640355 1594419373.40 151.4927 60.0004 32.0000 1.9597 1.9620 403.1617 403.7381 0.0896 -1.0000 -1.0000 1640418 1594419373.50 151.4927 60.0004 32.0000 1.9589 1.9612 403.1832 403.7580 0.0894 -1.0000 -1.0000 1640496 1594419373.60 151.4927 60.0004 32.0000 1.9597 1.9620 403.0344 403.6107 0.0897 -1.0000 -1.0000 1640559 1594419373.70 151.4478 60.0004 32.0000 1.9601 1.9624 403.0032 403.5787 0.0896 -1.0000 -1.0000 1640777 1594419373.80 151.4478 60.0004 32.0000 1.9601 1.9624 402.9669 403.5428 0.0897 -1.0000 -1.0000 1640855 1594419373.90 151.4478 60.0004 32.0000 1.9595 1.9618 403.0706 403.6464 0.0896 -1.0000 -1.0000 1640918 1594419374.00 151.4478 60.0004 32.0000 1.9594 1.9617 403.1147 403.6914 0.0897 -1.0000 -1.0000 1640980 1594419374.10 151.4478 60.0004 32.0000 1.9595 1.9618 403.0122 403.5881 0.0896 -1.0000 -1.0000 1641058 1594419374.20 151.4504 60.0004 32.0000 1.9596 1.9619 402.8928 403.4692 0.0898 -1.0000 -1.0000 1641636 1594419374.30 151.4597 60.0004 32.0000 1.9596 1.9619 402.9650 403.5412 0.0896 -1.0000 -1.0000 1641699 1594419374.40 151.4597 60.0004 32.0000 1.9592 1.9615 403.0086 403.5832 0.0895 -1.0000 -1.0000 1641777 1594419374.50 151.4597 60.0004 32.0000 1.9589 1.9612 403.1292 403.7046 0.0895 -1.0000 -1.0000 1641840 1594419374.60 151.4597 60.0004 32.0000 1.9593 1.9616 403.1505 403.7264 0.0896 -1.0000 -1.0000 1641918 1594419374.70 151.4597 60.0004 32.0000 1.9598 1.9621 402.9773 403.5530 0.0897 -1.0000 -1.0000 1641980 1594419374.80 151.4658 60.0005 32.0000 1.9601 1.9624 402.8805 403.4546 0.0893 -1.0000 -1.0000 1642043 1594419374.90 151.4658 60.0005 32.0000 1.9591 1.9614 402.9345 403.5100 0.0896 -1.0000 -1.0000 1642121 1594419375.00 151.4658 60.0005 32.0000 1.9584 1.9607 403.0342 403.6103 0.0897 -1.0000 -1.0000 1642183 1594419375.10 151.4658 60.0005 32.0000 1.9595 1.9618 402.9556 403.5319 0.0897 -1.0000 -1.0000 1642246 1594419375.20 151.4658 60.0005 32.0000 1.9596 1.9619 402.9903 403.5658 0.0896 -1.0000 -1.0000 1642324 1594419375.30 151.4658 60.0005 32.0000 1.9597 1.9620 402.8840 403.4593 0.0896 -1.0000 -1.0000 1642387 1594419375.40 151.4491 60.0005 32.0000 1.9596 1.9619 402.9919 403.5678 0.0896 -1.0000 -1.0000 1642449 1594419375.50 151.4491 60.0005 32.0000 1.9595 1.9618 403.1185 403.6935 0.0895 -1.0000 -1.0000 1642527 1594419375.60 151.4491 60.0005 32.0000 1.9598 1.9621 403.0819 403.6576 0.0896 -1.0000 -1.0000 1642589 1594419375.70 151.4491 60.0005 32.0000 1.9589 1.9612 403.1158 403.6918 0.0896 -1.0000 -1.0000 1642652 1594419375.80 151.4491 60.0005 32.0000 1.9598 1.9621 402.9722 403.5485 0.0897 -1.0000 -1.0000 1642886 1594419375.90 151.4876 60.0005 32.0000 1.9599 1.9622 402.8939 403.4692 0.0896 -1.0000 -1.0000 1642949 1594419376.00 151.4876 60.0005 32.0000 1.9586 1.9610 403.0310 403.6060 0.0895 -1.0000 -1.0000 1643011 1594419376.10 151.4876 60.0005 32.0000 1.9591 1.9614 403.1494 403.7247 0.0895 -1.0000 -1.0000 1643074 1594419376.20 151.4876 60.0005 32.0000 1.9592 1.9615 402.9765 403.5523 0.0896 -1.0000 -1.0000 1643136 1594419376.30 151.4876 60.0005 32.0000 1.9594 1.9617 402.8808 403.4558 0.0896 -1.0000 -1.0000 1643199 1594419376.40 151.4876 60.0005 32.0000 1.9591 1.9615 402.8815 403.4572 0.0896 -1.0000 -1.0000 1643277 1594419376.50 151.5430 60.0005 32.0000 1.9590 1.9613 403.0211 403.5973 0.0897 -1.0000 -1.0000 1643339 1594419376.60 151.5430 60.0005 32.0000 1.9587 1.9610 403.2033 403.7799 0.0897 -1.0000 -1.0000 1643417 1594419376.70 151.5430 60.0005 32.0000 1.9590 1.9613 403.1644 403.7407 0.0896 -1.0000 -1.0000 1643480 1594419376.80 151.5430 60.0005 32.0000 1.9589 1.9612 403.1303 403.7056 0.0896 -1.0000 -1.0000 1643886 1594419376.90 151.5430 60.0005 32.0000 1.9590 1.9613 403.0764 403.6525 0.0897 -1.0000 -1.0000 1643964 1594419377.00 151.4642 60.0005 32.0000 1.9594 1.9617 402.9864 403.5623 0.0896 -1.0000 -1.0000 1644027 1594419377.10 151.4628 60.0005 32.0000 1.9597 1.9620 402.9514 403.5280 0.0897 -1.0000 -1.0000 1644089 1594419377.20 151.4628 60.0005 32.0000 1.9593 1.9616 402.9462 403.5222 0.0897 -1.0000 -1.0000 1644151 1594419377.30 151.4628 60.0005 32.0000 1.9585 1.9608 403.0600 403.6360 0.0896 -1.0000 -1.0000 1644542 1594419377.40 151.4628 60.0005 32.0000 1.9581 1.9604 403.1479 403.7250 0.0898 -1.0000 -1.0000 1644605 1594419377.50 151.4628 60.0005 32.0000 1.9594 1.9617 402.9830 403.5590 0.0897 -1.0000 -1.0000 1644667 1594419377.60 151.5914 60.0005 32.0000 1.9598 1.9621 403.0267 403.6021 0.0894 -1.0000 -1.0000 1644729 1594419377.70 151.5914 60.0005 32.0000 1.9597 1.9620 403.0025 403.5770 0.0894 -1.0000 -1.0000 1644792 1594419377.80 151.5914 60.0005 32.0000 1.9595 1.9618 403.0815 403.6571 0.0897 -1.0000 -1.0000 1644870 1594419377.90 151.5914 60.0005 32.0000 1.9588 1.9611 403.1959 403.7719 0.0895 -1.0000 -1.0000 1645057 1594419378.00 151.5914 60.0005 32.0000 1.9591 1.9614 403.1585 403.7345 0.0896 -1.0000 -1.0000 1645120 1594419378.10 151.5490 60.0005 32.0000 1.9598 1.9621 403.0011 403.5770 0.0896 -1.0000 -1.0000 1645198 1594419378.20 151.5437 60.0005 32.0000 1.9603 1.9626 402.9307 403.5064 0.0897 -1.0000 -1.0000 1645261 1594419378.30 151.5437 60.0005 32.0000 1.9597 1.9620 403.0597 403.6359 0.0896 -1.0000 -1.0000 1645323 1594419378.40 151.5437 60.0005 32.0000 1.9595 1.9618 403.0924 403.6678 0.0896 -1.0000 -1.0000 1645557 1594419378.50 151.5437 60.0005 32.0000 1.9594 1.9617 403.1698 403.7458 0.0896 -1.0000 -1.0000 1645620 1594419378.60 151.5367 60.0005 32.0000 1.9599 1.9622 403.1781 403.7547 0.0897 -1.0000 -1.0000 1645698 1594419378.70 151.4793 60.0005 32.0000 1.9598 1.9621 402.9416 403.5175 0.0896 -1.0000 -1.0000 1645760 1594419378.80 151.4793 60.0005 32.0000 1.9588 1.9611 402.9394 403.5149 0.0896 -1.0000 -1.0000 1645823 1594419378.90 151.4793 60.0005 32.0000 1.9586 1.9609 403.0776 403.6526 0.0895 -1.0000 -1.0000 1646307 1594419379.00 151.4793 60.0005 32.0000 1.9590 1.9613 403.1083 403.6836 0.0896 -1.0000 -1.0000 1646370 1594419379.10 151.4793 60.0005 32.0000 1.9597 1.9620 403.1406 403.7165 0.0896 -1.0000 -1.0000 1646432 1594419379.20 151.5013 60.0005 32.0000 1.9601 1.9624 402.9793 403.5550 0.0896 -1.0000 -1.0000 1646511 1594419379.30 151.5013 60.0005 32.0000 1.9600 1.9623 402.8650 403.4402 0.0896 -1.0000 -1.0000 1646573 1594419379.40 151.5013 60.0005 32.0000 1.9591 1.9614 402.9381 403.5138 0.0895 -1.0000 -1.0000 1646791 1594419379.50 151.5013 60.0005 32.0000 1.9585 1.9608 403.1176 403.6930 0.0896 -1.0000 -1.0000 1646870 1594419379.60 151.5013 60.0005 32.0000 1.9585 1.9608 403.0555 403.6311 0.0896 -1.0000 -1.0000 1646932 1594419379.70 151.5013 60.0005 32.0000 1.9589 1.9612 403.0036 403.5790 0.0896 -1.0000 -1.0000 1646995 1594419379.80 151.5013 60.0005 32.0000 1.9601 1.9624 402.9209 403.4970 0.0897 -1.0000 -1.0000 1647088 1594419379.90 151.5751 59.9995 32.0000 1.9596 1.9619 402.9626 403.5379 0.0895 -1.0000 -1.0000 1647307 1594419380.00 151.5751 59.9995 32.0000 1.9586 1.9609 402.9934 403.5692 0.0897 -1.0000 -1.0000 1647369 1594419380.10 151.5751 59.9995 32.0000 1.9593 1.9616 403.1305 403.7078 0.0898 -1.0000 -1.0000 1647448 1594419380.20 151.5751 59.9995 32.0000 1.9592 1.9615 403.0713 403.6469 0.0896 -1.0000 -1.0000 1647510 1594419380.30 151.5751 59.9995 32.0000 1.9589 1.9612 403.0195 403.5955 0.0897 -1.0000 -1.0000 1647729 1594419380.40 151.5751 59.9995 32.0000 1.9593 1.9616 402.8940 403.4699 0.0896 -1.0000 -1.0000 1647807 1594419380.50 151.4766 59.9995 32.0000 1.9591 1.9614 402.9430 403.5189 0.0896 -1.0000 -1.0000 1647869 1594419380.60 151.4766 59.9995 32.0000 1.9586 1.9610 403.0819 403.6578 0.0896 -1.0000 -1.0000 1647947 1594419380.70 151.4766 59.9995 32.0000 1.9593 1.9616 403.1033 403.6794 0.0897 -1.0000 -1.0000 1648010 1594419380.80 151.4766 59.9995 32.0000 1.9590 1.9613 403.1036 403.6812 0.0898 -1.0000 -1.0000 1648073 1594419380.90 151.4766 59.9995 32.0000 1.9598 1.9621 402.9881 403.5636 0.0895 -1.0000 -1.0000 1648150 1594419381.00 151.4766 59.9995 32.0000 1.9592 1.9615 402.9378 403.5130 0.0896 -1.0000 -1.0000 1648385 1594419381.10 151.5428 59.9995 32.0000 1.9593 1.9616 403.0533 403.6287 0.0895 -1.0000 -1.0000 1648447 1594419381.20 151.5428 59.9995 32.0000 1.9594 1.9617 403.1247 403.7003 0.0896 -1.0000 -1.0000 1648510 1594419381.30 151.5428 59.9995 32.0000 1.9590 1.9613 403.1394 403.7156 0.0897 -1.0000 -1.0000 1648572 1594419381.40 151.5428 59.9995 32.0000 1.9590 1.9613 403.2018 403.7790 0.0898 -1.0000 -1.0000 1648635 1594419381.50 151.5428 59.9995 32.0000 1.9592 1.9615 402.9422 403.5182 0.0897 -1.0000 -1.0000 1648713 1594419381.60 151.4739 59.9995 32.0000 1.9599 1.9622 402.9090 403.4852 0.0897 -1.0000 -1.0000 1648775 1594419381.70 151.4727 59.9995 32.0000 1.9593 1.9616 402.9091 403.4848 0.0896 -1.0000 -1.0000 1648838 1594419381.80 151.4727 59.9995 32.0000 1.9590 1.9613 403.0106 403.5865 0.0896 -1.0000 -1.0000 1648916 1594419381.90 151.4727 59.9995 32.0000 1.9583 1.9606 403.1178 403.6937 0.0896 -1.0000 -1.0000 1648978 1594419382.00 151.4727 59.9995 32.0000 1.9583 1.9606 403.0294 403.6044 0.0895 -1.0000 -1.0000 1649322 1594419382.10 151.4673 59.9995 32.0000 1.9597 1.9620 403.0156 403.5919 0.0897 -1.0000 -1.0000 1649385 1594419382.20 151.4446 59.9995 32.0000 1.9590 1.9613 402.8997 403.4761 0.0897 -1.0000 -1.0000 1649447 1594419382.30 151.4446 59.9995 32.0000 1.9598 1.9621 402.8730 403.4488 0.0896 -1.0000 -1.0000 1649525 1594419382.40 151.4446 59.9995 32.0000 1.9585 1.9608 402.9916 403.5668 0.0896 -1.0000 -1.0000 1649588 1594419382.50 151.4446 59.9995 32.0000 1.9584 1.9607 402.9798 403.5563 0.0898 -1.0000 -1.0000 1649807 1594419382.60 151.4446 59.9995 32.0000 1.9582 1.9605 403.0403 403.6166 0.0896 -1.0000 -1.0000 1649885 1594419382.70 151.4446 59.9995 32.0000 1.9585 1.9608 403.0770 403.6524 0.0896 -1.0000 -1.0000 1649947 1594419382.80 151.4942 59.9995 32.0000 1.9592 1.9615 402.9283 403.5041 0.0896 -1.0000 -1.0000 1650010 1594419382.90 151.4942 59.9995 32.0000 1.9592 1.9615 402.8793 403.4551 0.0897 -1.0000 -1.0000 1650088 1594419383.00 151.4942 59.9995 32.0000 1.9586 1.9609 403.0776 403.6543 0.0897 -1.0000 -1.0000 1650307 1594419383.10 151.4942 59.9995 32.0000 1.9582 1.9605 403.0846 403.6604 0.0896 -1.0000 -1.0000 1650369 1594419383.20 151.4942 59.9995 32.0000 1.9590 1.9613 403.1366 403.7131 0.0897 -1.0000 -1.0000 1650447 1594419383.30 151.4942 59.9995 32.0000 1.9592 1.9615 403.0308 403.6065 0.0896 -1.0000 -1.0000 1650510 1594419383.40 151.4984 59.9995 32.0000 1.9591 1.9614 402.9648 403.5405 0.0896 -1.0000 -1.0000 1650587 1594419383.50 151.5000 59.9995 32.0000 1.9596 1.9620 402.8792 403.4548 0.0896 -1.0000 -1.0000 1650837 1594419383.60 151.5000 59.9995 32.0000 1.9591 1.9614 402.9589 403.5345 0.0896 -1.0000 -1.0000 1650900 1594419383.70 151.5000 59.9995 32.0000 1.9585 1.9608 403.0818 403.6578 0.0896 -1.0000 -1.0000 1650962 1594419383.80 151.5000 59.9995 32.0000 1.9586 1.9609 403.1222 403.6992 0.0898 -1.0000 -1.0000 1651025 1594419383.90 151.5000 59.9995 32.0000 1.9587 1.9610 403.0219 403.5987 0.0897 -1.0000 -1.0000 1651087 1594419384.00 151.5055 59.9995 32.0000 1.9593 1.9616 402.9635 403.5395 0.0897 -1.0000 -1.0000 1651150 1594419384.10 151.5164 59.9995 32.0000 1.9592 1.9615 402.9737 403.5491 0.0896 -1.0000 -1.0000 1651353 1594419384.20 151.5164 59.9995 32.0000 1.9586 1.9609 403.1110 403.6873 0.0896 -1.0000 -1.0000 1651415 1594419384.30 151.5164 59.9995 32.0000 1.9587 1.9610 403.1053 403.6817 0.0898 -1.0000 -1.0000 1651478 1594419384.40 151.5164 59.9995 32.0000 1.9589 1.9612 403.0936 403.6709 0.0898 -1.0000 -1.0000 1651540 1594419384.50 151.5164 59.9995 32.0000 1.9598 1.9621 402.9546 403.5302 0.0896 -1.0000 -1.0000 1651603 1594419384.60 151.4879 59.9998 32.0000 1.9594 1.9617 402.9149 403.4904 0.0896 -1.0000 -1.0000 1652056 1594419384.70 151.4879 59.9998 32.0000 1.9597 1.9620 403.0119 403.5883 0.0897 -1.0000 -1.0000 1652119 1594419384.80 151.4879 59.9998 32.0000 1.9590 1.9613 402.9400 403.5161 0.0897 -1.0000 -1.0000 1652181 1594419384.90 151.4879 59.9998 32.0000 1.9579 1.9602 403.0883 403.6640 0.0896 -1.0000 -1.0000 1652259 1594419385.00 151.4879 59.9998 32.0000 1.9583 1.9606 403.0651 403.6393 0.0894 -1.0000 -1.0000 1652322 1594419385.10 151.5223 59.9998 32.0000 1.9586 1.9609 403.1142 403.6906 0.0897 -1.0000 -1.0000 1652556 1594419385.20 151.5313 59.9998 32.0000 1.9585 1.9608 402.9968 403.5732 0.0897 -1.0000 -1.0000 1652618 1594419385.30 151.5313 59.9998 32.0000 1.9594 1.9617 402.9733 403.5490 0.0896 -1.0000 -1.0000 1652681 1594419385.40 151.5313 59.9998 32.0000 1.9595 1.9618 402.9950 403.5715 0.0897 -1.0000 -1.0000 1652743 1594419385.50 151.5313 59.9998 32.0000 1.9588 1.9611 403.1196 403.6950 0.0895 -1.0000 -1.0000 1652821 1594419385.60 151.5313 59.9998 32.0000 1.9585 1.9608 403.1591 403.7348 0.0896 -1.0000 -1.0000 1652884 1594419385.70 151.5522 59.9998 32.0000 1.9590 1.9613 403.0621 403.6378 0.0896 -1.0000 -1.0000 1652946 1594419385.80 151.5522 59.9998 32.0000 1.9598 1.9621 403.0560 403.6314 0.0895 -1.0000 -1.0000 1653024 1594419385.90 151.5522 59.9998 32.0000 1.9593 1.9616 402.9198 403.4948 0.0895 -1.0000 -1.0000 1653087 1594419386.00 151.5522 59.9998 32.0000 1.9599 1.9622 402.9570 403.5326 0.0896 -1.0000 -1.0000 1653149 1594419386.10 151.5522 59.9998 32.0000 1.9588 1.9611 403.0044 403.5804 0.0896 -1.0000 -1.0000 1653430 1594419386.20 151.5522 59.9998 32.0000 1.9588 1.9611 403.0382 403.6129 0.0894 -1.0000 -1.0000 1653493 1594419386.30 151.5427 59.9998 32.0000 1.9587 1.9610 403.0868 403.6614 0.0894 -1.0000 -1.0000 1653555 1594419386.40 151.5427 59.9998 32.0000 1.9595 1.9618 402.9503 403.5255 0.0896 -1.0000 -1.0000 1653634 1594419386.50 151.5427 59.9998 32.0000 1.9597 1.9620 402.9319 403.5081 0.0897 -1.0000 -1.0000 1653696 1594419386.60 151.5427 59.9998 32.0000 1.9589 1.9612 402.9195 403.4950 0.0896 -1.0000 -1.0000 1653774 1594419386.70 151.5427 59.9998 32.0000 1.9596 1.9619 403.0827 403.6583 0.0896 -1.0000 -1.0000 1653837 1594419386.80 151.5486 59.9998 32.0000 1.9592 1.9615 403.1367 403.7119 0.0895 -1.0000 -1.0000 1653899 1594419386.90 151.5564 59.9998 32.0000 1.9599 1.9622 402.9628 403.5386 0.0896 -1.0000 -1.0000 1653962 1594419387.00 151.5564 59.9998 32.0000 1.9594 1.9617 402.9484 403.5241 0.0897 -1.0000 -1.0000 1654040 1594419387.10 151.5564 59.9998 32.0000 1.9597 1.9620 402.9664 403.5416 0.0895 -1.0000 -1.0000 1654118 1594419387.20 151.5564 59.9998 32.0000 1.9597 1.9620 403.0891 403.6643 0.0895 -1.0000 -1.0000 1654180 1594419387.30 151.5564 59.9998 32.0000 1.9598 1.9621 403.1290 403.7045 0.0895 -1.0000 -1.0000 1654243 1594419387.40 151.5884 59.9998 32.0000 1.9597 1.9620 403.1878 403.7633 0.0896 -1.0000 -1.0000 1654306 1594419387.50 151.5884 59.9998 32.0000 1.9597 1.9620 403.0274 403.6028 0.0896 -1.0000 -1.0000 1654493 1594419387.60 151.5884 59.9998 32.0000 1.9600 1.9623 402.9324 403.5077 0.0896 -1.0000 -1.0000 1654680 1594419387.70 151.5884 59.9998 32.0000 1.9596 1.9619 402.9385 403.5135 0.0895 -1.0000 -1.0000 1654743 1594419387.80 151.5884 59.9998 32.0000 1.9596 1.9619 403.0306 403.6046 0.0894 -1.0000 -1.0000 1654821 1594419387.90 151.5466 59.9998 32.0000 1.9587 1.9610 403.1343 403.7102 0.0896 -1.0000 -1.0000 1654883 1594419388.00 151.5456 59.9998 32.0000 1.9594 1.9617 403.1170 403.6924 0.0895 -1.0000 -1.0000 1654946 1594419388.10 151.5456 59.9998 32.0000 1.9597 1.9620 403.1108 403.6868 0.0896 -1.0000 -1.0000 1655024 1594419388.20 151.5456 59.9998 32.0000 1.9591 1.9614 403.0221 403.5983 0.0897 -1.0000 -1.0000 1655086 1594419388.30 151.5456 59.9998 32.0000 1.9603 1.9626 402.9239 403.4993 0.0895 -1.0000 -1.0000 1655149 1594419388.40 151.5456 59.9998 32.0000 1.9600 1.9623 402.9960 403.5712 0.0895 -1.0000 -1.0000 1655211 1594419388.50 151.5600 59.9998 32.0000 1.9592 1.9615 403.0651 403.6400 0.0895 -1.0000 -1.0000 1655274 1594419388.60 151.5600 59.9998 32.0000 1.9592 1.9615 403.0523 403.6270 0.0894 -1.0000 -1.0000 1655352 1594419388.70 151.5600 59.9998 32.0000 1.9599 1.9622 403.0115 403.5872 0.0896 -1.0000 -1.0000 1655586 1594419388.80 151.5600 59.9998 32.0000 1.9600 1.9623 402.9300 403.5048 0.0895 -1.0000 -1.0000 1655649 1594419388.90 151.5600 59.9998 32.0000 1.9597 1.9620 402.9071 403.4824 0.0896 -1.0000 -1.0000 1655712 1594419389.00 151.5313 59.9998 32.0000 1.9591 1.9614 403.0944 403.6694 0.0895 -1.0000 -1.0000 1655790 1594419389.10 151.4780 59.9998 32.0000 1.9585 1.9608 403.1733 403.7492 0.0896 -1.0000 -1.0000 1655852 1594419389.20 151.4780 59.9998 32.0000 1.9584 1.9607 403.1503 403.7266 0.0897 -1.0000 -1.0000 1656086 1594419389.30 151.4780 59.9998 32.0000 1.9594 1.9617 403.0569 403.6329 0.0897 -1.0000 -1.0000 1656149 1594419389.40 151.4780 59.9998 32.0000 1.9595 1.9618 402.8740 403.4503 0.0897 -1.0000 -1.0000 1656211 1594419389.50 151.4780 59.9998 32.0000 1.9596 1.9620 402.8855 403.4613 0.0896 -1.0000 -1.0000 1656290 1594419389.60 151.5170 59.9990 32.0000 1.9587 1.9610 402.9587 403.5332 0.0895 -1.0000 -1.0000 1656352 1594419389.70 151.5170 59.9990 32.0000 1.9585 1.9608 403.0079 403.5832 0.0895 -1.0000 -1.0000 1656836 1594419389.80 151.5170 59.9990 32.0000 1.9594 1.9617 403.0376 403.6121 0.0894 -1.0000 -1.0000 1656898 1594419389.90 151.5170 59.9990 32.0000 1.9595 1.9618 402.9565 403.5341 0.0899 -1.0000 -1.0000 1656961 1594419390.00 151.5170 59.9990 32.0000 1.9593 1.9617 402.9404 403.5163 0.0896 -1.0000 -1.0000 1657023 1594419390.10 151.5170 59.9990 32.0000 1.9597 1.9620 402.9096 403.4853 0.0897 -1.0000 -1.0000 1657102 1594419390.20 151.5293 59.9990 32.0000 1.9585 1.9608 402.9174 403.4930 0.0897 -1.0000 -1.0000 1657383 1594419390.30 151.5293 59.9990 32.0000 1.9584 1.9607 403.0685 403.6452 0.0897 -1.0000 -1.0000 1657430 1594419390.40 151.5293 59.9990 32.0000 1.9582 1.9605 403.0664 403.6421 0.0896 -1.0000 -1.0000 1657508 1594419390.50 151.5293 59.9990 32.0000 1.9591 1.9614 402.9704 403.5466 0.0897 -1.0000 -1.0000 1657570 1594419390.60 151.5293 59.9990 32.0000 1.9600 1.9623 403.0220 403.5975 0.0896 -1.0000 -1.0000 1657648 1594419390.70 151.5293 59.9990 32.0000 1.9596 1.9619 402.9120 403.4867 0.0894 -1.0000 -1.0000 1657820 1594419390.80 151.5526 59.9990 32.0000 1.9591 1.9614 402.8697 403.4439 0.0895 -1.0000 -1.0000 1657883 1594419390.90 151.5526 59.9990 32.0000 1.9594 1.9617 403.0486 403.6248 0.0896 -1.0000 -1.0000 1657961 1594419391.00 151.5526 59.9990 32.0000 1.9592 1.9615 403.0950 403.6699 0.0894 -1.0000 -1.0000 1658023 1594419391.10 151.5526 59.9990 32.0000 1.9599 1.9622 402.9194 403.4950 0.0897 -1.0000 -1.0000 1658086 1594419391.20 151.5526 59.9990 32.0000 1.9601 1.9624 402.9057 403.4816 0.0896 -1.0000 -1.0000 1658179 1594419391.30 151.5963 59.9990 32.0000 1.9593 1.9616 403.0117 403.5879 0.0897 -1.0000 -1.0000 1658242 1594419391.40 151.5963 59.9990 32.0000 1.9588 1.9611 403.0434 403.6192 0.0896 -1.0000 -1.0000 1658305 1594419391.50 151.5963 59.9990 32.0000 1.9591 1.9614 403.1494 403.7251 0.0896 -1.0000 -1.0000 1658367 1594419391.60 151.5963 59.9990 32.0000 1.9587 1.9610 403.0551 403.6306 0.0895 -1.0000 -1.0000 1658429 1594419391.70 151.5963 59.9990 32.0000 1.9600 1.9623 402.9093 403.4850 0.0897 -1.0000 -1.0000 1658492 1594419391.80 151.5883 59.9990 32.0000 1.9596 1.9620 402.8634 403.4391 0.0896 -1.0000 -1.0000 1659132 1594419391.90 151.5720 59.9990 32.0000 1.9592 1.9615 402.9684 403.5434 0.0895 -1.0000 -1.0000 1659195 1594419392.00 151.5720 59.9990 32.0000 1.9592 1.9615 403.1183 403.6931 0.0894 -1.0000 -1.0000 1659257 1594419392.10 151.5720 59.9990 32.0000 1.9601 1.9624 403.0720 403.6473 0.0896 -1.0000 -1.0000 1659335 1594419392.20 151.5720 59.9990 32.0000 1.9596 1.9619 402.8855 403.4609 0.0895 -1.0000 -1.0000 1659398 1594419392.30 151.5720 59.9990 32.0000 1.9597 1.9620 402.9083 403.4833 0.0895 -1.0000 -1.0000 1659460 1594419392.40 151.5659 59.9990 32.0000 1.9597 1.9620 403.1260 403.7009 0.0894 -1.0000 -1.0000 1659538 1594419392.50 151.5659 59.9990 32.0000 1.9587 1.9610 403.0913 403.6660 0.0895 -1.0000 -1.0000 1659601 1594419392.60 151.5659 59.9990 32.0000 1.9584 1.9608 403.2027 403.7784 0.0896 -1.0000 -1.0000 1659663 1594419392.70 151.5659 59.9990 32.0000 1.9588 1.9611 403.1742 403.7506 0.0896 -1.0000 -1.0000 1659726 1594419392.80 151.5659 59.9990 32.0000 1.9590 1.9613 403.0353 403.6106 0.0895 -1.0000 -1.0000 1659789 1594419392.90 151.5659 59.9990 32.0000 1.9589 1.9612 402.9437 403.5182 0.0895 -1.0000 -1.0000 1659866 1594419393.00 151.5108 59.9990 32.0000 1.9597 1.9620 402.9441 403.5192 0.0895 -1.0000 -1.0000 1659929 1594419393.10 151.4877 59.9990 32.0000 1.9589 1.9612 403.0254 403.6011 0.0896 -1.0000 -1.0000 1659992 1594419393.20 151.4877 59.9990 32.0000 1.9591 1.9614 403.1841 403.7611 0.0898 -1.0000 -1.0000 1700070 1594419393.30 151.4877 59.9990 32.0000 1.9589 1.9612 403.1184 403.6943 0.0895 -1.0000 -1.0000 1700132 1594419393.40 151.4877 59.9990 32.0000 1.9584 1.9607 403.0159 403.5918 0.0897 -1.0000 -1.0000 1700195 1594419393.50 151.4877 59.9990 32.0000 1.9591 1.9614 402.9326 403.5062 0.0893 -1.0000 -1.0000 1700257 1594419393.60 151.4981 59.9990 32.0000 1.9592 1.9615 403.0128 403.5882 0.0896 -1.0000 -1.0000 1700320 1594419393.70 151.4981 59.9990 32.0000 1.9593 1.9616 402.9101 403.4864 0.0898 -1.0000 -1.0000 1700382 1594419393.80 151.4981 59.9990 32.0000 1.9593 1.9616 402.9746 403.5502 0.0896 -1.0000 -1.0000 1700616 1594419393.90 151.4981 59.9990 32.0000 1.9595 1.9618 403.0480 403.6231 0.0895 -1.0000 -1.0000 1700679 1594419394.00 151.4981 59.9990 32.0000 1.9588 1.9611 403.1462 403.7223 0.0897 -1.0000 -1.0000 1700741 1594419394.10 151.4738 59.9990 32.0000 1.9592 1.9615 403.0365 403.6124 0.0897 -1.0000 -1.0000 1700819 1594419394.20 151.4738 59.9990 32.0000 1.9591 1.9614 403.0356 403.6115 0.0896 -1.0000 -1.0000 1700882 1594419394.30 151.4738 59.9990 32.0000 1.9590 1.9613 402.9333 403.5078 0.0894 -1.0000 -1.0000 1701132 1594419394.40 151.4738 59.9990 32.0000 1.9592 1.9615 403.0008 403.5760 0.0895 -1.0000 -1.0000 1701194 1594419394.50 151.4738 59.9990 32.0000 1.9592 1.9615 403.0977 403.6732 0.0896 -1.0000 -1.0000 1701257 1594419394.60 151.4764 59.9989 32.0000 1.9587 1.9610 403.1600 403.7353 0.0895 -1.0000 -1.0000 1701335 1594419394.70 151.4798 59.9988 32.0000 1.9589 1.9612 403.0732 403.6492 0.0896 -1.0000 -1.0000 1701397 1594419394.80 151.4798 59.9988 32.0000 1.9597 1.9620 402.9524 403.5281 0.0897 -1.0000 -1.0000 1701632 1594419394.90 151.4798 59.9988 32.0000 1.9590 1.9613 402.9204 403.4959 0.0896 -1.0000 -1.0000 1701694 1594419395.00 151.4798 59.9988 32.0000 1.9576 1.9599 403.0860 403.6618 0.0896 -1.0000 -1.0000 1701757 1594419395.10 151.4798 59.9988 32.0000 1.9594 1.9617 403.1945 403.7708 0.0897 -1.0000 -1.0000 1701835 1594419395.20 151.4957 59.9988 32.0000 1.9585 1.9608 403.1289 403.7049 0.0896 -1.0000 -1.0000 1701897 1594419395.30 151.4957 59.9988 32.0000 1.9587 1.9610 402.9970 403.5719 0.0895 -1.0000 -1.0000 1701960 1594419395.40 151.4957 59.9988 32.0000 1.9586 1.9609 402.9218 403.4967 0.0894 -1.0000 -1.0000 1702132 1594419395.50 151.4957 59.9988 32.0000 1.9587 1.9610 403.0429 403.6177 0.0895 -1.0000 -1.0000 1702210 1594419395.60 151.4957 59.9988 32.0000 1.9587 1.9610 403.1660 403.7421 0.0897 -1.0000 -1.0000 1702272 1594419395.70 151.4870 59.9988 32.0000 1.9586 1.9609 403.1597 403.7365 0.0897 -1.0000 -1.0000 1702335 1594419395.80 151.4801 59.9988 32.0000 1.9586 1.9609 403.0476 403.6232 0.0895 -1.0000 -1.0000 1702413 1594419395.90 151.4801 59.9988 32.0000 1.9585 1.9608 402.9541 403.5288 0.0895 -1.0000 -1.0000 1702850 1594419396.00 151.4801 59.9988 32.0000 1.9593 1.9617 402.9002 403.4753 0.0896 -1.0000 -1.0000 1702913 1594419396.10 151.4801 59.9988 32.0000 1.9581 1.9604 403.0522 403.6282 0.0896 -1.0000 -1.0000 1702991 1594419396.20 151.4801 59.9988 32.0000 1.9586 1.9609 403.1922 403.7687 0.0897 -1.0000 -1.0000 1703053 1594419396.30 151.4596 59.9988 32.0000 1.9580 1.9603 403.1959 403.7716 0.0896 -1.0000 -1.0000 1703116 1594419396.40 151.4596 59.9988 32.0000 1.9587 1.9610 403.1304 403.7074 0.0898 -1.0000 -1.0000 1703303 1594419396.50 151.4596 59.9988 32.0000 1.9584 1.9607 402.9502 403.5265 0.0897 -1.0000 -1.0000 1703366 1594419396.60 151.4596 59.9988 32.0000 1.9586 1.9609 403.0297 403.6052 0.0896 -1.0000 -1.0000 1703444 1594419396.70 151.4596 59.9988 32.0000 1.9587 1.9610 403.1343 403.7104 0.0897 -1.0000 -1.0000 1703506 1594419396.80 151.5026 59.9988 32.0000 1.9582 1.9605 403.1846 403.7628 0.0900 -1.0000 -1.0000 1703569 1594419396.90 151.5026 59.9988 32.0000 1.9594 1.9617 403.0410 403.6162 0.0895 -1.0000 -1.0000 1703850 1594419397.00 151.5026 59.9988 32.0000 1.9591 1.9614 402.9664 403.5417 0.0896 -1.0000 -1.0000 1703913 1594419397.10 151.5026 59.9988 32.0000 1.9596 1.9619 402.9314 403.5061 0.0894 -1.0000 -1.0000 1703975 1594419397.20 151.5026 59.9988 32.0000 1.9587 1.9610 403.0137 403.5878 0.0894 -1.0000 -1.0000 1704053 1594419397.30 151.5018 59.9988 32.0000 1.9589 1.9613 403.0381 403.6137 0.0896 -1.0000 -1.0000 1704116 1594419397.40 151.4863 59.9988 32.0000 1.9585 1.9608 403.1587 403.7343 0.0896 -1.0000 -1.0000 1704381 1594419397.50 151.4863 59.9988 32.0000 1.9586 1.9609 403.1205 403.6962 0.0896 -1.0000 -1.0000 1704459 1594419397.60 151.4863 59.9988 32.0000 1.9589 1.9612 403.0432 403.6186 0.0896 -1.0000 -1.0000 1704522 1594419397.70 151.4863 59.9988 32.0000 1.9599 1.9622 402.9672 403.5423 0.0895 -1.0000 -1.0000 1704584 1594419397.80 151.4863 59.9988 32.0000 1.9592 1.9615 402.9119 403.4877 0.0896 -1.0000 -1.0000 1704662 1594419397.90 151.4545 59.9988 32.0000 1.9584 1.9607 403.0232 403.5989 0.0896 -1.0000 -1.0000 1704803 1594419398.00 151.4545 59.9988 32.0000 1.9584 1.9607 403.0563 403.6321 0.0896 -1.0000 -1.0000 1704865 1594419398.10 151.4545 59.9988 32.0000 1.9582 1.9605 403.0738 403.6496 0.0896 -1.0000 -1.0000 1704928 1594419398.20 151.4545 59.9988 32.0000 1.9584 1.9608 403.0503 403.6266 0.0896 -1.0000 -1.0000 1704990 1594419398.30 151.4545 59.9988 32.0000 1.9584 1.9607 403.0021 403.5771 0.0895 -1.0000 -1.0000 1705053 1594419398.40 151.4519 59.9988 32.0000 1.9589 1.9612 402.8466 403.4210 0.0895 -1.0000 -1.0000 1705131 1594419398.50 151.4506 59.9988 32.0000 1.9589 1.9612 402.9842 403.5597 0.0896 -1.0000 -1.0000 1705303 1594419398.60 151.4506 59.9988 32.0000 1.9585 1.9608 403.0744 403.6499 0.0896 -1.0000 -1.0000 1705381 1594419398.70 151.4506 59.9988 32.0000 1.9584 1.9607 403.0882 403.6640 0.0896 -1.0000 -1.0000 1705443 1594419398.80 151.4506 59.9988 32.0000 1.9585 1.9608 402.9584 403.5343 0.0897 -1.0000 -1.0000 1705506 1594419398.90 151.4506 59.9988 32.0000 1.9590 1.9614 402.8668 403.4424 0.0896 -1.0000 -1.0000 1705584 1594419399.00 151.4285 59.9988 32.0000 1.9591 1.9614 402.8471 403.4227 0.0896 -1.0000 -1.0000 1705819 1594419399.10 151.4285 59.9988 32.0000 1.9578 1.9601 402.9325 403.5083 0.0897 -1.0000 -1.0000 1705881 1594419399.20 151.4285 59.9988 32.0000 1.9578 1.9601 403.0983 403.6749 0.0897 -1.0000 -1.0000 1705959 1594419399.30 151.4285 59.9988 32.0000 1.9586 1.9609 403.0409 403.6178 0.0897 -1.0000 -1.0000 1706022 1594419399.40 151.4285 59.9988 32.0000 1.9591 1.9614 403.0133 403.5890 0.0896 -1.0000 -1.0000 1706084 1594419399.50 151.4339 59.9988 32.0000 1.9598 1.9621 402.8540 403.4292 0.0896 -1.0000 -1.0000 1707068 1594419399.60 151.4339 59.9988 32.0000 1.9595 1.9618 402.8164 403.3915 0.0896 -1.0000 -1.0000 1707130 1594419399.70 151.4339 59.9988 32.0000 1.9588 1.9612 402.9087 403.4838 0.0895 -1.0000 -1.0000 1707193 1594419399.80 151.4339 59.9988 32.0000 1.9589 1.9612 403.0462 403.6223 0.0897 -1.0000 -1.0000 1707271 1594419399.90 151.4339 59.9988 32.0000 1.9589 1.9612 403.0404 403.6171 0.0897 -1.0000 -1.0000 1707334 1594419400.00 151.4450 59.9989 32.0000 1.9592 1.9615 402.9674 403.5425 0.0895 -1.0000 -1.0000 1707396 1594419400.10 151.4804 59.9993 32.0000 1.9590 1.9613 402.8685 403.4436 0.0895 -1.0000 -1.0000 1707458 1594419400.20 151.4804 59.9993 32.0000 1.9596 1.9619 402.8353 403.4109 0.0896 -1.0000 -1.0000 1707521 1594419400.30 151.4804 59.9993 32.0000 1.9588 1.9611 403.0212 403.5975 0.0897 -1.0000 -1.0000 1707583 1594419400.40 151.4804 59.9993 32.0000 1.9587 1.9610 403.1024 403.6773 0.0894 -1.0000 -1.0000 1707755 1594419400.50 151.4804 59.9993 32.0000 1.9589 1.9612 403.1532 403.7285 0.0896 -1.0000 -1.0000 1707818 1594419400.60 151.4729 59.9993 32.0000 1.9583 1.9606 403.0243 403.6000 0.0896 -1.0000 -1.0000 1707896 1594419400.70 151.4729 59.9993 32.0000 1.9596 1.9619 402.9036 403.4790 0.0896 -1.0000 -1.0000 1707958 1594419400.80 151.4729 59.9993 32.0000 1.9596 1.9619 402.9028 403.4781 0.0896 -1.0000 -1.0000 1708021 1594419400.90 151.4729 59.9993 32.0000 1.9590 1.9613 402.9332 403.5091 0.0897 -1.0000 -1.0000 1708099 1594419401.00 151.4729 59.9993 32.0000 1.9593 1.9616 403.0861 403.6622 0.0896 -1.0000 -1.0000 1708161 1594419401.10 151.4735 59.9993 32.0000 1.9588 1.9611 403.0903 403.6654 0.0895 -1.0000 -1.0000 1708224 1594419401.20 151.4739 59.9993 32.0000 1.9598 1.9621 403.0249 403.6006 0.0896 -1.0000 -1.0000 1708286 1594419401.30 151.4739 59.9993 32.0000 1.9600 1.9623 402.9447 403.5210 0.0897 -1.0000 -1.0000 1708349 1594419401.40 151.4739 59.9993 32.0000 1.9595 1.9618 403.0141 403.5889 0.0894 -1.0000 -1.0000 1708412 1594419401.50 151.4739 59.9993 32.0000 1.9588 1.9611 403.1793 403.7550 0.0896 -1.0000 -1.0000 1708490 1594419401.60 151.4739 59.9993 32.0000 1.9585 1.9608 403.1000 403.6758 0.0895 -1.0000 -1.0000 1708583 1594419401.70 151.4812 59.9993 32.0000 1.9596 1.9619 403.0892 403.6651 0.0896 -1.0000 -1.0000 1708646 1594419401.80 151.4812 59.9993 32.0000 1.9604 1.9627 402.9274 403.5026 0.0896 -1.0000 -1.0000 1708708 1594419401.90 151.4812 59.9993 32.0000 1.9593 1.9616 402.8948 403.4697 0.0894 -1.0000 -1.0000 1708771 1594419402.00 151.4812 59.9993 32.0000 1.9593 1.9616 402.9274 403.5020 0.0895 -1.0000 -1.0000 1708833 1594419402.10 151.4812 59.9993 32.0000 1.9592 1.9615 402.9585 403.5340 0.0896 -1.0000 -1.0000 1708911 1594419402.20 151.4335 59.9993 32.0000 1.9585 1.9608 403.0831 403.6585 0.0895 -1.0000 -1.0000 1708974 1594419402.30 151.4216 59.9993 32.0000 1.9590 1.9613 403.1322 403.7070 0.0895 -1.0000 -1.0000 1709036 1594419402.40 151.4216 59.9993 32.0000 1.9596 1.9619 402.9919 403.5674 0.0896 -1.0000 -1.0000 1709114 1594419402.50 151.4216 59.9993 32.0000 1.9595 1.9618 402.9220 403.4968 0.0895 -1.0000 -1.0000 1709177 1594419402.60 151.4216 59.9993 32.0000 1.9588 1.9611 403.0492 403.6239 0.0895 -1.0000 -1.0000 1709474 1594419402.70 151.4216 59.9993 32.0000 1.9592 1.9615 403.1576 403.7334 0.0896 -1.0000 -1.0000 1709536 1594419402.80 151.4055 59.9993 32.0000 1.9589 1.9612 403.1459 403.7217 0.0896 -1.0000 -1.0000 1709599 1594419402.90 151.4055 59.9993 32.0000 1.9595 1.9618 403.0415 403.6172 0.0896 -1.0000 -1.0000 1709677 1594419403.00 151.4055 59.9993 32.0000 1.9595 1.9618 402.9258 403.4992 0.0894 -1.0000 -1.0000 1709739 1594419403.10 151.4055 59.9993 32.0000 1.9596 1.9619 402.8748 403.4509 0.0897 -1.0000 -1.0000 1710067 1594419403.20 151.4055 59.9993 32.0000 1.9592 1.9615 403.0253 403.6009 0.0896 -1.0000 -1.0000 1710130 1594419403.30 151.4062 59.9993 32.0000 1.9587 1.9610 403.1548 403.7302 0.0896 -1.0000 -1.0000 1710192 1594419403.40 151.4718 59.9993 32.0000 1.9586 1.9609 403.1573 403.7337 0.0897 -1.0000 -1.0000 1710255 1594419403.50 151.4718 59.9993 32.0000 1.9598 1.9621 403.0660 403.6417 0.0896 -1.0000 -1.0000 1710333 1594419403.60 151.4718 59.9993 32.0000 1.9596 1.9619 402.9736 403.5497 0.0896 -1.0000 -1.0000 1710676 1594419403.70 151.4718 59.9993 32.0000 1.9596 1.9619 402.9443 403.5194 0.0896 -1.0000 -1.0000 1710739 1594419403.80 151.4718 59.9993 32.0000 1.9598 1.9621 402.9222 403.4975 0.0895 -1.0000 -1.0000 1710817 1594419403.90 151.4393 59.9993 32.0000 1.9593 1.9616 403.0565 403.6319 0.0896 -1.0000 -1.0000 1710879 1594419404.00 151.4381 59.9993 32.0000 1.9585 1.9608 403.1290 403.7048 0.0895 -1.0000 -1.0000 1710942 1594419404.10 151.4381 59.9993 32.0000 1.9588 1.9611 403.1813 403.7570 0.0896 -1.0000 -1.0000 1711333 1594419404.20 151.4381 59.9993 32.0000 1.9594 1.9617 403.0068 403.5827 0.0896 -1.0000 -1.0000 1711395 1594419404.30 151.4381 59.9993 32.0000 1.9603 1.9626 402.9293 403.5048 0.0896 -1.0000 -1.0000 1711457 1594419404.40 151.4425 59.9993 32.0000 1.9601 1.9624 403.0918 403.6670 0.0895 -1.0000 -1.0000 1711536 1594419404.50 151.4625 59.9993 32.0000 1.9589 1.9612 403.1370 403.7125 0.0896 -1.0000 -1.0000 1711598 1594419404.60 151.4625 59.9993 32.0000 1.9586 1.9609 403.1749 403.7506 0.0896 -1.0000 -1.0000 1711661 1594419404.70 151.4625 59.9993 32.0000 1.9587 1.9610 403.0063 403.5819 0.0896 -1.0000 -1.0000 1711739 1594419404.80 151.4625 59.9993 32.0000 1.9601 1.9624 402.9644 403.5407 0.0896 -1.0000 -1.0000 1711801 1594419404.90 151.4625 59.9993 32.0000 1.9599 1.9622 402.9201 403.4946 0.0894 -1.0000 -1.0000 1711864 1594419405.00 151.4582 60.0000 32.0000 1.9601 1.9625 402.9471 403.5224 0.0896 -1.0000 -1.0000 1711926 1594419405.10 151.4582 60.0000 32.0000 1.9594 1.9618 403.0421 403.6189 0.0897 -1.0000 -1.0000 1711989 1594419405.20 151.4582 60.0000 32.0000 1.9587 1.9610 403.1240 403.6992 0.0895 -1.0000 -1.0000 1712067 1594419405.30 151.4582 60.0000 32.0000 1.9589 1.9612 403.2032 403.7783 0.0895 -1.0000 -1.0000 1712129 1594419405.40 151.4582 60.0000 32.0000 1.9597 1.9620 403.0893 403.6657 0.0897 -1.0000 -1.0000 1712192 1594419405.50 151.4660 60.0000 32.0000 1.9595 1.9618 402.9796 403.5559 0.0897 -1.0000 -1.0000 1712270 1594419405.60 151.4698 60.0000 32.0000 1.9595 1.9618 402.9742 403.5496 0.0896 -1.0000 -1.0000 1712332 1594419405.70 151.4698 60.0000 32.0000 1.9594 1.9617 402.9489 403.5244 0.0896 -1.0000 -1.0000 1712598 1594419405.80 151.4698 60.0000 32.0000 1.9593 1.9616 403.0881 403.6638 0.0895 -1.0000 -1.0000 1712676 1594419405.90 151.4698 60.0000 32.0000 1.9591 1.9614 403.2102 403.7865 0.0896 -1.0000 -1.0000 1712738 1594419406.00 151.4698 60.0000 32.0000 1.9599 1.9623 403.1897 403.7657 0.0897 -1.0000 -1.0000 1712801 1594419406.10 151.5083 60.0000 32.0000 1.9603 1.9626 403.1037 403.6798 0.0896 -1.0000 -1.0000 1712879 1594419406.20 151.5083 60.0000 32.0000 1.9597 1.9620 402.9511 403.5258 0.0895 -1.0000 -1.0000 1713098 1594419406.30 151.5083 60.0000 32.0000 1.9598 1.9621 403.0370 403.6119 0.0895 -1.0000 -1.0000 1713160 1594419406.40 151.5083 60.0000 32.0000 1.9591 1.9614 403.1284 403.7036 0.0895 -1.0000 -1.0000 1713238 1594419406.50 151.5083 60.0000 32.0000 1.9596 1.9619 403.2152 403.7911 0.0896 -1.0000 -1.0000 1713301 1594419406.60 151.5083 60.0000 32.0000 1.9593 1.9616 403.1281 403.7035 0.0896 -1.0000 -1.0000 1713379 1594419406.70 151.5076 60.0000 32.0000 1.9603 1.9626 402.9544 403.5296 0.0895 -1.0000 -1.0000 1713598 1594419406.80 151.4580 60.0000 32.0000 1.9601 1.9624 402.9857 403.5609 0.0896 -1.0000 -1.0000 1713660 1594419406.90 151.4580 60.0000 32.0000 1.9599 1.9622 403.0702 403.6463 0.0896 -1.0000 -1.0000 1713738 1594419407.00 151.4580 60.0000 32.0000 1.9588 1.9611 403.0905 403.6651 0.0894 -1.0000 -1.0000 1713801 1594419407.10 151.4580 60.0000 32.0000 1.9596 1.9619 403.0886 403.6648 0.0898 -1.0000 -1.0000 1713863 1594419407.20 151.4580 60.0000 32.0000 1.9597 1.9620 402.9415 403.5157 0.0894 -1.0000 -1.0000 1714144 1594419407.30 151.4250 60.0000 32.0000 1.9601 1.9624 402.9112 403.4858 0.0895 -1.0000 -1.0000 1714207 1594419407.40 151.4250 60.0000 32.0000 1.9596 1.9619 403.0117 403.5867 0.0895 -1.0000 -1.0000 1714270 1594419407.50 151.4250 60.0000 32.0000 1.9591 1.9614 403.0266 403.6019 0.0895 -1.0000 -1.0000 1714347 1594419407.60 151.4250 60.0000 32.0000 1.9595 1.9618 403.1569 403.7321 0.0895 -1.0000 -1.0000 1714410 1594419407.70 151.4250 60.0000 32.0000 1.9583 1.9606 403.1387 403.7151 0.0897 -1.0000 -1.0000 1714551 1594419407.80 151.4322 60.0000 32.0000 1.9597 1.9620 402.9248 403.5003 0.0896 -1.0000 -1.0000 1714629 1594419407.90 151.4344 60.0000 32.0000 1.9596 1.9619 402.9313 403.5060 0.0895 -1.0000 -1.0000 1714691 1594419408.00 151.4344 60.0000 32.0000 1.9590 1.9613 402.9646 403.5402 0.0897 -1.0000 -1.0000 1714754 1594419408.10 151.4344 60.0000 32.0000 1.9592 1.9615 403.1103 403.6860 0.0896 -1.0000 -1.0000 1714832 1594419408.20 151.4344 60.0000 32.0000 1.9597 1.9620 403.0945 403.6697 0.0895 -1.0000 -1.0000 1714894 1594419408.30 151.4344 60.0000 32.0000 1.9594 1.9617 402.9850 403.5608 0.0896 -1.0000 -1.0000 1715316 1594419408.40 151.4430 60.0000 32.0000 1.9598 1.9621 402.9487 403.5242 0.0896 -1.0000 -1.0000 1715394 1594419408.50 151.4430 60.0000 32.0000 1.9597 1.9620 402.9173 403.4922 0.0895 -1.0000 -1.0000 1715457 1594419408.60 151.4430 60.0000 32.0000 1.9594 1.9617 403.0315 403.6068 0.0896 -1.0000 -1.0000 1715519 1594419408.70 151.4430 60.0000 32.0000 1.9592 1.9615 403.0950 403.6724 0.0898 -1.0000 -1.0000 1715582 1594419408.80 151.4430 60.0000 32.0000 1.9587 1.9610 403.1331 403.7085 0.0895 -1.0000 -1.0000 1715644 1594419408.90 151.4266 60.0000 32.0000 1.9586 1.9609 402.9504 403.5261 0.0897 -1.0000 -1.0000 1715722 1594419409.00 151.4235 60.0000 32.0000 1.9596 1.9619 402.9490 403.5248 0.0896 -1.0000 -1.0000 1715785 1594419409.10 151.4235 60.0000 32.0000 1.9595 1.9618 403.1248 403.7009 0.0896 -1.0000 -1.0000 1715847 1594419409.20 151.4235 60.0000 32.0000 1.9584 1.9607 403.0680 403.6434 0.0896 -1.0000 -1.0000 1715925 1594419409.30 151.4235 60.0000 32.0000 1.9591 1.9614 403.1748 403.7511 0.0897 -1.0000 -1.0000 1716097 1594419409.40 151.4235 60.0000 32.0000 1.9596 1.9619 403.0116 403.5866 0.0895 -1.0000 -1.0000 1716160 1594419409.50 151.4642 60.0000 32.0000 1.9589 1.9612 402.9425 403.5182 0.0896 -1.0000 -1.0000 1716238 1594419409.60 151.4642 60.0000 32.0000 1.9598 1.9621 402.9660 403.5417 0.0896 -1.0000 -1.0000 1716300 1594419409.70 151.4642 60.0000 32.0000 1.9589 1.9612 403.1144 403.6905 0.0897 -1.0000 -1.0000 1716363 1594419409.80 151.4642 60.0000 32.0000 1.9589 1.9612 403.1515 403.7276 0.0896 -1.0000 -1.0000 1716597 1594419409.90 151.4642 60.0000 32.0000 1.9589 1.9612 403.1051 403.6806 0.0896 -1.0000 -1.0000 1716659 1594419410.00 151.4473 60.0002 32.0000 1.9586 1.9609 403.0448 403.6219 0.0897 -1.0000 -1.0000 1716722 1594419410.10 151.4473 60.0002 32.0000 1.9599 1.9622 402.9759 403.5513 0.0896 -1.0000 -1.0000 1716800 1594419410.20 151.4473 60.0002 32.0000 1.9599 1.9622 403.0217 403.5968 0.0895 -1.0000 -1.0000 1716847 1594419410.30 151.4473 60.0002 32.0000 1.9585 1.9608 403.1559 403.7306 0.0894 -1.0000 -1.0000 1717128 1594419410.40 151.4473 60.0002 32.0000 1.9589 1.9612 403.1332 403.7091 0.0896 -1.0000 -1.0000 1717206 1594419410.50 151.4473 60.0002 32.0000 1.9598 1.9621 403.0191 403.5957 0.0897 -1.0000 -1.0000 1717269 1594419410.60 151.4465 60.0002 32.0000 1.9602 1.9626 402.9336 403.5097 0.0897 -1.0000 -1.0000 1717331 1594419410.70 151.4444 60.0002 32.0000 1.9600 1.9623 402.9451 403.5206 0.0896 -1.0000 -1.0000 1717394 1594419410.80 151.4444 60.0002 32.0000 1.9596 1.9619 403.0258 403.6018 0.0897 -1.0000 -1.0000 1717941 1594419410.90 151.4444 60.0002 32.0000 1.9588 1.9611 403.0979 403.6734 0.0895 -1.0000 -1.0000 1718003 1594419411.00 151.4444 60.0002 32.0000 1.9589 1.9612 403.1317 403.7068 0.0896 -1.0000 -1.0000 1718065 1594419411.10 151.4444 60.0002 32.0000 1.9591 1.9614 403.1109 403.6873 0.0897 -1.0000 -1.0000 1718128 1594419411.20 151.4891 60.0002 32.0000 1.9594 1.9617 402.9439 403.5192 0.0895 -1.0000 -1.0000 1718206 1594419411.30 151.4891 60.0002 32.0000 1.9593 1.9616 402.9500 403.5258 0.0896 -1.0000 -1.0000 1718269 1594419411.40 151.4891 60.0002 32.0000 1.9592 1.9615 402.9966 403.5728 0.0897 -1.0000 -1.0000 1718331 1594419411.50 151.4891 60.0002 32.0000 1.9592 1.9615 403.1528 403.7294 0.0897 -1.0000 -1.0000 1718409 1594419411.60 151.4891 60.0002 32.0000 1.9592 1.9615 403.1588 403.7360 0.0898 -1.0000 -1.0000 1718472 1594419411.70 151.5438 60.0002 32.0000 1.9601 1.9624 403.0867 403.6625 0.0895 -1.0000 -1.0000 1718534 1594419411.80 151.5765 60.0002 32.0000 1.9607 1.9630 402.9746 403.5500 0.0896 -1.0000 -1.0000 1718596 1594419411.90 151.5765 60.0002 32.0000 1.9598 1.9621 402.8875 403.4632 0.0896 -1.0000 -1.0000 1718893 1594419412.00 151.5765 60.0002 32.0000 1.9596 1.9619 403.0223 403.5975 0.0896 -1.0000 -1.0000 1718940 1594419412.10 151.5765 60.0002 32.0000 1.9591 1.9614 403.1076 403.6832 0.0895 -1.0000 -1.0000 1719018 1594419412.20 151.5765 60.0002 32.0000 1.9596 1.9619 403.0638 403.6400 0.0896 -1.0000 -1.0000 1719081 1594419412.30 151.5508 60.0002 32.0000 1.9599 1.9622 403.0150 403.5905 0.0896 -1.0000 -1.0000 1719143 1594419412.40 151.5508 60.0002 32.0000 1.9590 1.9613 402.8971 403.4728 0.0896 -1.0000 -1.0000 1719221 1594419412.50 151.5508 60.0002 32.0000 1.9594 1.9617 403.0390 403.6141 0.0895 -1.0000 -1.0000 1719284 1594419412.60 151.5508 60.0002 32.0000 1.9592 1.9615 403.1169 403.6928 0.0895 -1.0000 -1.0000 1719346 1594419412.70 151.5508 60.0002 32.0000 1.9594 1.9617 403.2166 403.7920 0.0896 -1.0000 -1.0000 1719424 1594419412.80 151.5917 60.0002 32.0000 1.9598 1.9621 403.0984 403.6743 0.0896 -1.0000 -1.0000 1719471 1594419412.90 151.5952 60.0002 32.0000 1.9602 1.9626 403.0470 403.6233 0.0897 -1.0000 -1.0000 1719815 1594419413.00 151.5952 60.0002 32.0000 1.9605 1.9628 402.9576 403.5327 0.0895 -1.0000 -1.0000 1719877 1594419413.10 151.5952 60.0002 32.0000 1.9607 1.9630 402.9340 403.5089 0.0895 -1.0000 -1.0000 1719940 1594419413.20 151.5952 60.0002 32.0000 1.9598 1.9621 402.9504 403.5255 0.0895 -1.0000 -1.0000 1720018 1594419413.30 151.5940 60.0002 32.0000 1.9594 1.9617 402.9954 403.5711 0.0896 -1.0000 -1.0000 1720080 1594419413.40 151.5523 60.0002 32.0000 1.9589 1.9612 403.0919 403.6672 0.0895 -1.0000 -1.0000 1720299 1594419413.50 151.5523 60.0002 32.0000 1.9590 1.9613 402.9814 403.5562 0.0895 -1.0000 -1.0000 1720377 1594419413.60 151.5523 60.0002 32.0000 1.9597 1.9620 402.9228 403.4965 0.0892 -1.0000 -1.0000 1720440 1594419413.70 151.5523 60.0002 32.0000 1.9598 1.9621 402.8687 403.4442 0.0896 -1.0000 -1.0000 1720502 1594419413.80 151.5523 60.0002 32.0000 1.9591 1.9614 402.9707 403.5458 0.0896 -1.0000 -1.0000 1720580 1594419413.90 151.5523 60.0002 32.0000 1.9593 1.9616 403.0405 403.6160 0.0896 -1.0000 -1.0000 1720846 1594419414.00 151.5984 60.0002 32.0000 1.9590 1.9613 403.1803 403.7548 0.0895 -1.0000 -1.0000 1720908 1594419414.10 151.5984 60.0002 32.0000 1.9581 1.9604 403.1037 403.6801 0.0897 -1.0000 -1.0000 1720987 1594419414.20 151.5984 60.0002 32.0000 1.9595 1.9618 402.9504 403.5266 0.0897 -1.0000 -1.0000 1721049 1594419414.30 151.5984 60.0002 32.0000 1.9596 1.9619 402.8801 403.4546 0.0895 -1.0000 -1.0000 1721112 1594419414.40 151.5984 60.0002 32.0000 1.9593 1.9616 402.8600 403.4354 0.0896 -1.0000 -1.0000 1721564 1594419414.50 151.6355 60.0002 32.0000 1.9598 1.9621 402.9196 403.4938 0.0893 -1.0000 -1.0000 1721627 1594419414.60 151.6405 60.0002 32.0000 1.9596 1.9619 403.0387 403.6135 0.0894 -1.0000 -1.0000 1721705 1594419414.70 151.6405 60.0002 32.0000 1.9600 1.9623 403.0635 403.6383 0.0895 -1.0000 -1.0000 1721768 1594419414.80 151.6405 60.0002 32.0000 1.9600 1.9623 403.0544 403.6296 0.0895 -1.0000 -1.0000 1721830 1594419414.90 151.6405 60.0002 32.0000 1.9598 1.9621 402.9248 403.5003 0.0896 -1.0000 -1.0000 1721908 1594419415.00 151.6405 60.0002 32.0000 1.9590 1.9613 402.8409 403.4155 0.0894 -1.0000 -1.0000 1721971 1594419415.10 151.5722 59.9999 32.0000 1.9598 1.9621 402.9527 403.5276 0.0895 -1.0000 -1.0000 1722033 1594419415.20 151.5722 59.9999 32.0000 1.9592 1.9615 403.0245 403.6003 0.0896 -1.0000 -1.0000 1722096 1594419415.30 151.5722 59.9999 32.0000 1.9588 1.9611 403.0686 403.6442 0.0895 -1.0000 -1.0000 1722158 1594419415.40 151.5722 59.9999 32.0000 1.9590 1.9613 403.0764 403.6518 0.0896 -1.0000 -1.0000 1722221 1594419415.50 151.5722 59.9999 32.0000 1.9590 1.9613 402.9386 403.5144 0.0895 -1.0000 -1.0000 1722299 1594419415.60 151.5590 59.9999 32.0000 1.9597 1.9620 402.8806 403.4547 0.0894 -1.0000 -1.0000 1722361 1594419415.70 151.5590 59.9999 32.0000 1.9591 1.9614 402.9730 403.5482 0.0896 -1.0000 -1.0000 1722424 1594419415.80 151.5590 59.9999 32.0000 1.9592 1.9615 403.0749 403.6497 0.0895 -1.0000 -1.0000 1722502 1594419415.90 151.5590 59.9999 32.0000 1.9587 1.9610 403.0876 403.6639 0.0897 -1.0000 -1.0000 1722564 1594419416.00 151.5590 59.9999 32.0000 1.9590 1.9613 402.9715 403.5469 0.0895 -1.0000 -1.0000 1722845 1594419416.10 151.5570 59.9999 32.0000 1.9593 1.9616 402.8931 403.4688 0.0896 -1.0000 -1.0000 1722924 1594419416.20 151.5351 59.9999 32.0000 1.9591 1.9614 402.8835 403.4585 0.0894 -1.0000 -1.0000 1722986 1594419416.30 151.5351 59.9999 32.0000 1.9596 1.9619 402.8796 403.4539 0.0895 -1.0000 -1.0000 1723049 1594419416.40 151.5351 59.9999 32.0000 1.9586 1.9609 403.0065 403.5820 0.0896 -1.0000 -1.0000 1723111 1594419416.50 151.5351 59.9999 32.0000 1.9589 1.9612 403.0798 403.6555 0.0896 -1.0000 -1.0000 1723345 1594419416.60 151.5351 59.9999 32.0000 1.9599 1.9622 403.0719 403.6470 0.0895 -1.0000 -1.0000 1723423 1594419416.70 151.5375 59.9999 32.0000 1.9591 1.9614 403.0245 403.6006 0.0896 -1.0000 -1.0000 1723486 1594419416.80 151.5375 59.9999 32.0000 1.9587 1.9610 402.9213 403.4967 0.0896 -1.0000 -1.0000 1723548 1594419416.90 151.5375 59.9999 32.0000 1.9592 1.9615 402.9740 403.5488 0.0894 -1.0000 -1.0000 1723627 1594419417.00 151.5375 59.9999 32.0000 1.9587 1.9610 402.9552 403.5304 0.0895 -1.0000 -1.0000 1723892 1594419417.10 151.5375 59.9999 32.0000 1.9589 1.9612 402.9926 403.5673 0.0894 -1.0000 -1.0000 1723955 1594419417.20 151.4910 59.9999 32.0000 1.9587 1.9610 403.0367 403.6121 0.0896 -1.0000 -1.0000 1724033 1594419417.30 151.4823 59.9999 32.0000 1.9597 1.9620 402.8918 403.4675 0.0897 -1.0000 -1.0000 1724095 1594419417.40 151.4823 59.9999 32.0000 1.9602 1.9625 402.8108 403.3872 0.0896 -1.0000 -1.0000 1724158 1594419417.50 151.4823 59.9999 32.0000 1.9591 1.9614 402.8645 403.4396 0.0896 -1.0000 -1.0000 1724564 1594419417.60 151.4823 59.9999 32.0000 1.9583 1.9606 403.0732 403.6490 0.0896 -1.0000 -1.0000 1724626 1594419417.70 151.4823 59.9999 32.0000 1.9585 1.9608 403.0512 403.6265 0.0895 -1.0000 -1.0000 1724689 1594419417.80 151.4884 59.9999 32.0000 1.9590 1.9613 403.0383 403.6144 0.0897 -1.0000 -1.0000 1724767 1594419417.90 151.4884 59.9999 32.0000 1.9593 1.9617 403.0222 403.5986 0.0897 -1.0000 -1.0000 1724829 1594419418.00 151.4884 59.9999 32.0000 1.9596 1.9619 402.8823 403.4577 0.0896 -1.0000 -1.0000 1725017 1594419418.10 151.4884 59.9999 32.0000 1.9593 1.9616 402.9690 403.5447 0.0896 -1.0000 -1.0000 1725095 1594419418.20 151.4884 59.9999 32.0000 1.9588 1.9611 403.1282 403.7044 0.0896 -1.0000 -1.0000 1725157 1594419418.30 151.4836 59.9999 32.0000 1.9593 1.9616 403.0626 403.6372 0.0895 -1.0000 -1.0000 1725220 1594419418.40 151.4836 59.9999 32.0000 1.9585 1.9608 402.9351 403.5105 0.0896 -1.0000 -1.0000 1725298 1594419418.50 151.4836 59.9999 32.0000 1.9594 1.9617 402.9109 403.4865 0.0896 -1.0000 -1.0000 1725360 1594419418.60 151.4836 59.9999 32.0000 1.9599 1.9622 402.8434 403.4191 0.0896 -1.0000 -1.0000 1725423 1594419418.70 151.4836 59.9999 32.0000 1.9585 1.9608 403.0036 403.5796 0.0897 -1.0000 -1.0000 1725485 1594419418.80 151.4816 59.9999 32.0000 1.9586 1.9609 403.1140 403.6896 0.0895 -1.0000 -1.0000 1725548 1594419418.90 151.4602 59.9999 32.0000 1.9588 1.9611 403.0054 403.5806 0.0895 -1.0000 -1.0000 1725626 1594419419.00 151.4602 59.9999 32.0000 1.9589 1.9612 403.0327 403.6080 0.0895 -1.0000 -1.0000 1725689 1594419419.10 151.4602 59.9999 32.0000 1.9591 1.9614 402.9273 403.5032 0.0897 -1.0000 -1.0000 1726329 1594419419.20 151.4602 59.9999 32.0000 1.9594 1.9617 402.9134 403.4876 0.0895 -1.0000 -1.0000 1726392 1594419419.30 151.4602 59.9999 32.0000 1.9587 1.9611 403.0101 403.5859 0.0896 -1.0000 -1.0000 1726454 1594419419.40 151.5152 59.9999 32.0000 1.9587 1.9610 403.0767 403.6530 0.0897 -1.0000 -1.0000 1726532 1594419419.50 151.5152 59.9999 32.0000 1.9589 1.9612 403.1251 403.7019 0.0897 -1.0000 -1.0000 1726595 1594419419.60 151.5152 59.9999 32.0000 1.9596 1.9619 402.9792 403.5550 0.0896 -1.0000 -1.0000 1726657 1594419419.70 151.5152 59.9999 32.0000 1.9601 1.9624 402.8908 403.4659 0.0895 -1.0000 -1.0000 1726720 1594419419.80 151.5152 59.9999 32.0000 1.9606 1.9629 402.9531 403.5284 0.0896 -1.0000 -1.0000 1726798 1594419419.90 151.5152 59.9999 32.0000 1.9595 1.9618 403.0438 403.6192 0.0894 -1.0000 -1.0000 1726860 1594419420.00 151.5377 60.0000 32.0000 1.9594 1.9617 403.0122 403.5865 0.0894 -1.0000 -1.0000 1726923 1594419420.10 151.5482 60.0000 32.0000 1.9591 1.9614 403.1590 403.7341 0.0895 -1.0000 -1.0000 1727173 1594419420.20 151.5482 60.0000 32.0000 1.9586 1.9609 403.0876 403.6635 0.0896 -1.0000 -1.0000 1727235 1594419420.30 151.5482 60.0000 32.0000 1.9601 1.9624 402.8826 403.4587 0.0897 -1.0000 -1.0000 1727282 1594419420.40 151.5482 60.0000 32.0000 1.9597 1.9620 402.9749 403.5500 0.0895 -1.0000 -1.0000 1727360 1594419420.50 151.5482 60.0000 32.0000 1.9592 1.9615 403.0428 403.6175 0.0893 -1.0000 -1.0000 1727423 1594419420.60 151.5147 60.0000 32.0000 1.9598 1.9621 403.1162 403.6905 0.0894 -1.0000 -1.0000 1728250 1594419420.70 151.5147 60.0000 32.0000 1.9596 1.9618 403.0548 403.6287 0.0894 -1.0000 -1.0000 1728329 1594419420.80 151.5147 60.0000 32.0000 1.9587 1.9610 403.0439 403.6192 0.0895 -1.0000 -1.0000 1728391 1594419420.90 151.5147 60.0000 32.0000 1.9598 1.9622 402.9883 403.5629 0.0894 -1.0000 -1.0000 1728469 1594419421.00 151.5147 60.0000 32.0000 1.9602 1.9625 402.8644 403.4388 0.0895 -1.0000 -1.0000 1728532 1594419421.10 151.5110 60.0000 32.0000 1.9603 1.9626 402.8594 403.4341 0.0895 -1.0000 -1.0000 1728594 1594419421.20 151.5012 60.0000 32.0000 1.9595 1.9618 402.8373 403.4120 0.0895 -1.0000 -1.0000 1728657 1594419421.30 151.5012 60.0000 32.0000 1.9595 1.9618 403.0245 403.5997 0.0895 -1.0000 -1.0000 1728719 1594419421.40 151.5012 60.0000 32.0000 1.9605 1.9628 403.0631 403.6380 0.0895 -1.0000 -1.0000 1728782 1594419421.50 151.5012 60.0000 32.0000 1.9598 1.9621 402.9366 403.5122 0.0896 -1.0000 -1.0000 1728907 1594419421.60 151.5012 60.0000 32.0000 1.9599 1.9622 402.9354 403.5106 0.0895 -1.0000 -1.0000 1728969 1594419421.70 151.4460 60.0000 32.0000 1.9603 1.9626 402.9171 403.4922 0.0896 -1.0000 -1.0000 1729031 1594419421.80 151.4460 60.0000 32.0000 1.9592 1.9615 402.9499 403.5254 0.0896 -1.0000 -1.0000 1729094 1594419421.90 151.4460 60.0000 32.0000 1.9596 1.9619 403.0790 403.6542 0.0895 -1.0000 -1.0000 1729156 1594419422.00 151.4460 60.0000 32.0000 1.9592 1.9615 403.0847 403.6585 0.0893 -1.0000 -1.0000 1729219 1594419422.10 151.4460 60.0000 32.0000 1.9589 1.9612 402.9624 403.5374 0.0896 -1.0000 -1.0000 1729297 1594419422.20 151.4460 60.0000 32.0000 1.9601 1.9624 402.8472 403.4216 0.0895 -1.0000 -1.0000 1729360 1594419422.30 151.4286 60.0000 32.0000 1.9597 1.9620 402.7896 403.3645 0.0895 -1.0000 -1.0000 1729422 1594419422.40 151.4286 60.0000 32.0000 1.9598 1.9621 402.8908 403.4656 0.0895 -1.0000 -1.0000 1729500 1594419422.50 151.4286 60.0000 32.0000 1.9593 1.9616 403.0450 403.6207 0.0895 -1.0000 -1.0000 1729563 1594419422.60 151.4286 60.0000 32.0000 1.9592 1.9615 403.0690 403.6438 0.0896 -1.0000 -1.0000 1729641 1594419422.70 151.4286 60.0000 32.0000 1.9595 1.9618 402.9505 403.5264 0.0896 -1.0000 -1.0000 1729703 1594419422.80 151.4286 60.0000 32.0000 1.9595 1.9618 402.8567 403.4323 0.0895 -1.0000 -1.0000 1729766 1594419422.90 151.4286 60.0000 32.0000 1.9597 1.9620 402.9597 403.5337 0.0894 -1.0000 -1.0000 1729828 1594419423.00 151.4166 60.0000 32.0000 1.9593 1.9616 402.9978 403.5734 0.0896 -1.0000 -1.0000 1729891 1594419423.10 151.4166 60.0000 32.0000 1.9594 1.9617 403.0630 403.6381 0.0896 -1.0000 -1.0000 1729953 1594419423.20 151.4166 60.0000 32.0000 1.9588 1.9612 403.0845 403.6605 0.0896 -1.0000 -1.0000 1730313 1594419423.30 151.4166 60.0000 32.0000 1.9593 1.9616 402.9544 403.5292 0.0895 -1.0000 -1.0000 1730375 1594419423.40 151.4166 60.0000 32.0000 1.9594 1.9617 402.8253 403.4004 0.0895 -1.0000 -1.0000 1730438 1594419423.50 151.4421 60.0000 32.0000 1.9594 1.9617 402.8622 403.4372 0.0896 -1.0000 -1.0000 1730516 1594419423.60 151.4556 60.0000 32.0000 1.9592 1.9615 403.0238 403.5990 0.0895 -1.0000 -1.0000 1730578 1594419423.70 151.4556 60.0000 32.0000 1.9585 1.9608 403.0734 403.6488 0.0895 -1.0000 -1.0000 1730812 1594419423.80 151.4556 60.0000 32.0000 1.9592 1.9615 403.0460 403.6216 0.0896 -1.0000 -1.0000 1730890 1594419423.90 151.4556 60.0000 32.0000 1.9602 1.9625 402.9559 403.5310 0.0894 -1.0000 -1.0000 1730953 1594419424.00 151.4556 60.0000 32.0000 1.9599 1.9622 402.9313 403.5058 0.0895 -1.0000 -1.0000 1731015 1594419424.10 151.4424 60.0000 32.0000 1.9596 1.9619 402.8820 403.4576 0.0897 -1.0000 -1.0000 1731078 1594419424.20 151.4419 60.0000 32.0000 1.9593 1.9616 402.9664 403.5415 0.0894 -1.0000 -1.0000 1731219 1594419424.30 151.4419 60.0000 32.0000 1.9592 1.9615 403.0998 403.6733 0.0893 -1.0000 -1.0000 1731281 1594419424.40 151.4419 60.0000 32.0000 1.9593 1.9616 403.1056 403.6804 0.0895 -1.0000 -1.0000 1731359 1594419424.50 151.4419 60.0000 32.0000 1.9600 1.9623 402.9482 403.5233 0.0895 -1.0000 -1.0000 1731422 1594419424.60 151.4419 60.0000 32.0000 1.9594 1.9617 402.9558 403.5303 0.0894 -1.0000 -1.0000 1731484 1594419424.70 151.4160 60.0001 32.0000 1.9595 1.9618 402.8886 403.4629 0.0895 -1.0000 -1.0000 1731812 1594419424.80 151.4160 60.0001 32.0000 1.9587 1.9610 403.0455 403.6210 0.0896 -1.0000 -1.0000 1731875 1594419424.90 151.4160 60.0001 32.0000 1.9590 1.9614 403.0682 403.6447 0.0897 -1.0000 -1.0000 1731953 1594419425.00 151.4160 60.0001 32.0000 1.9599 1.9622 403.0679 403.6438 0.0897 -1.0000 -1.0000 1732015 1594419425.10 151.4160 60.0001 32.0000 1.9591 1.9614 402.8976 403.4732 0.0895 -1.0000 -1.0000 1732078 1594419425.20 151.4160 60.0001 32.0000 1.9599 1.9622 402.8561 403.4312 0.0896 -1.0000 -1.0000 1732406 1594419425.30 151.4456 60.0001 32.0000 1.9595 1.9618 402.8934 403.4687 0.0896 -1.0000 -1.0000 1732468 1594419425.40 151.4456 60.0001 32.0000 1.9597 1.9620 402.9736 403.5488 0.0895 -1.0000 -1.0000 1732531 1594419425.50 151.4456 60.0001 32.0000 1.9594 1.9617 403.0685 403.6442 0.0896 -1.0000 -1.0000 1732609 1594419425.60 151.4456 60.0001 32.0000 1.9593 1.9616 403.1193 403.6949 0.0895 -1.0000 -1.0000 1732671 1594419425.70 151.4456 60.0001 32.0000 1.9583 1.9606 403.0255 403.6005 0.0895 -1.0000 -1.0000 1732906 1594419425.80 151.4289 60.0001 32.0000 1.9591 1.9614 402.9858 403.5604 0.0895 -1.0000 -1.0000 1732984 1594419425.90 151.4092 60.0001 32.0000 1.9589 1.9612 402.9540 403.5294 0.0896 -1.0000 -1.0000 1733046 1594419426.00 151.4092 60.0001 32.0000 1.9586 1.9609 403.0196 403.5950 0.0896 -1.0000 -1.0000 1733109 1594419426.10 151.4092 60.0001 32.0000 1.9589 1.9612 403.0561 403.6313 0.0895 -1.0000 -1.0000 1733171 1594419426.20 151.4092 60.0001 32.0000 1.9588 1.9611 403.0949 403.6704 0.0896 -1.0000 -1.0000 1733234 1594419426.30 151.4092 60.0001 32.0000 1.9590 1.9613 402.9789 403.5540 0.0895 -1.0000 -1.0000 1733296 1594419426.40 151.4632 60.0001 32.0000 1.9598 1.9621 402.9357 403.5113 0.0896 -1.0000 -1.0000 1733374 1594419426.50 151.4632 60.0001 32.0000 1.9603 1.9626 402.8336 403.4090 0.0895 -1.0000 -1.0000 1733437 1594419426.60 151.4632 60.0001 32.0000 1.9598 1.9621 402.9479 403.5229 0.0895 -1.0000 -1.0000 1733515 1594419426.70 151.4632 60.0001 32.0000 1.9593 1.9616 403.0150 403.5909 0.0896 -1.0000 -1.0000 1733577 1594419426.80 151.4632 60.0001 32.0000 1.9592 1.9615 403.0950 403.6711 0.0897 -1.0000 -1.0000 1733640 1594419426.90 151.4426 60.0001 32.0000 1.9585 1.9608 403.1473 403.7232 0.0895 -1.0000 -1.0000 1733703 1594419427.00 151.4385 60.0001 32.0000 1.9593 1.9616 402.9028 403.4776 0.0895 -1.0000 -1.0000 1733765 1594419427.10 151.4385 60.0001 32.0000 1.9600 1.9623 402.9489 403.5249 0.0896 -1.0000 -1.0000 1733827 1594419427.20 151.4385 60.0001 32.0000 1.9600 1.9623 402.9224 403.4972 0.0894 -1.0000 -1.0000 1733906 1594419427.30 151.4385 60.0001 32.0000 1.9590 1.9613 403.0298 403.6038 0.0893 -1.0000 -1.0000 1734343 1594419427.40 151.4385 60.0001 32.0000 1.9588 1.9611 403.1904 403.7654 0.0895 -1.0000 -1.0000 1734406 1594419427.50 151.5061 60.0001 32.0000 1.9594 1.9617 403.1411 403.7170 0.0896 -1.0000 -1.0000 1734483 1594419427.60 151.5132 60.0001 32.0000 1.9592 1.9615 403.1446 403.7200 0.0895 -1.0000 -1.0000 1734546 1594419427.70 151.5132 60.0001 32.0000 1.9600 1.9623 403.0062 403.5814 0.0895 -1.0000 -1.0000 1734608 1594419427.80 151.5132 60.0001 32.0000 1.9603 1.9626 402.8442 403.4195 0.0896 -1.0000 -1.0000 1735108 1594419427.90 151.5132 60.0001 32.0000 1.9608 1.9631 402.8964 403.4716 0.0896 -1.0000 -1.0000 1735171 1594419428.00 151.5132 60.0001 32.0000 1.9591 1.9614 403.0091 403.5845 0.0895 -1.0000 -1.0000 1735233 1594419428.10 151.5064 60.0001 32.0000 1.9588 1.9611 403.0861 403.6610 0.0895 -1.0000 -1.0000 1735311 1594419428.20 151.5058 60.0001 32.0000 1.9593 1.9616 403.1270 403.7028 0.0896 -1.0000 -1.0000 1735374 1594419428.30 151.5058 60.0001 32.0000 1.9593 1.9616 403.0405 403.6159 0.0895 -1.0000 -1.0000 1735436 1594419428.40 151.5058 60.0001 32.0000 1.9602 1.9625 402.9148 403.4899 0.0896 -1.0000 -1.0000 1735499 1594419428.50 151.5058 60.0001 32.0000 1.9595 1.9618 402.9764 403.5515 0.0895 -1.0000 -1.0000 1735577 1594419428.60 151.5151 60.0001 32.0000 1.9589 1.9612 403.0511 403.6271 0.0896 -1.0000 -1.0000 1735640 1594419428.70 151.5562 60.0001 32.0000 1.9591 1.9614 403.1246 403.7006 0.0897 -1.0000 -1.0000 1735702 1594419428.80 151.5562 60.0001 32.0000 1.9594 1.9618 403.0700 403.6453 0.0895 -1.0000 -1.0000 1735764 1594419428.90 151.5562 60.0001 32.0000 1.9601 1.9624 402.8761 403.4502 0.0894 -1.0000 -1.0000 1735842 1594419429.00 151.5562 60.0001 32.0000 1.9599 1.9622 402.8871 403.4618 0.0894 -1.0000 -1.0000 1735905 1594419429.10 151.5562 60.0001 32.0000 1.9600 1.9623 402.8337 403.4078 0.0894 -1.0000 -1.0000 1735967 1594419429.20 151.5242 60.0001 32.0000 1.9593 1.9616 403.0647 403.6399 0.0896 -1.0000 -1.0000 1736045 1594419429.30 151.5242 60.0001 32.0000 1.9598 1.9621 402.9932 403.5691 0.0896 -1.0000 -1.0000 1736108 1594419429.40 151.5242 60.0001 32.0000 1.9600 1.9623 402.9117 403.4866 0.0895 -1.0000 -1.0000 1736436 1594419429.50 151.5242 60.0001 32.0000 1.9598 1.9621 402.9423 403.5179 0.0896 -1.0000 -1.0000 1736499 1594419429.60 151.5242 60.0001 32.0000 1.9589 1.9612 403.0001 403.5749 0.0895 -1.0000 -1.0000 1736561 1594419429.70 151.5242 60.0001 32.0000 1.9585 1.9608 403.0340 403.6094 0.0895 -1.0000 -1.0000 1736623 1594419429.80 151.5242 60.0001 32.0000 1.9588 1.9611 403.0253 403.6009 0.0896 -1.0000 -1.0000 1736702 1594419429.90 151.5242 60.0001 32.0000 1.9593 1.9616 402.9331 403.5085 0.0896 -1.0000 -1.0000 1736936 1594419430.00 151.5242 60.0001 32.0000 1.9595 1.9618 402.8580 403.4333 0.0896 -1.0000 -1.0000 1736998 1594419430.10 151.5242 60.0001 32.0000 1.9595 1.9618 402.9537 403.5283 0.0894 -1.0000 -1.0000 1737061 1594419430.20 151.5242 60.0001 32.0000 1.9601 1.9624 402.9893 403.5644 0.0895 -1.0000 -1.0000 1737123 1594419430.30 151.5242 60.0001 32.0000 1.9589 1.9612 403.0495 403.6251 0.0896 -1.0000 -1.0000 1737186 1594419430.40 151.5412 59.9997 32.0000 1.9591 1.9614 403.0328 403.6079 0.0895 -1.0000 -1.0000 1737436 1594419430.50 151.5466 59.9996 32.0000 1.9594 1.9617 402.8759 403.4505 0.0895 -1.0000 -1.0000 1737498 1594419430.60 151.5466 59.9996 32.0000 1.9594 1.9617 402.9254 403.5006 0.0896 -1.0000 -1.0000 1737576 1594419430.70 151.5466 59.9996 32.0000 1.9592 1.9615 402.9651 403.5398 0.0894 -1.0000 -1.0000 1737639 1594419430.80 151.5466 59.9996 32.0000 1.9592 1.9616 403.0606 403.6357 0.0895 -1.0000 -1.0000 1737702 1594419430.90 151.5466 59.9996 32.0000 1.9583 1.9606 403.1102 403.6850 0.0895 -1.0000 -1.0000 1737998 1594419431.00 151.5246 59.9996 32.0000 1.9589 1.9612 403.1274 403.7026 0.0895 -1.0000 -1.0000 1738045 1594419431.10 151.5246 59.9996 32.0000 1.9590 1.9613 403.0796 403.6547 0.0895 -1.0000 -1.0000 1738108 1594419431.20 151.5246 59.9996 32.0000 1.9587 1.9610 402.9358 403.5102 0.0894 -1.0000 -1.0000 1738186 1594419431.30 151.5246 59.9996 32.0000 1.9591 1.9614 402.8361 403.4094 0.0894 -1.0000 -1.0000 1738248 1594419431.40 151.5246 59.9996 32.0000 1.9596 1.9619 402.8745 403.4502 0.0896 -1.0000 -1.0000 1738389 1594419431.50 151.5230 59.9996 32.0000 1.9585 1.9608 402.9603 403.5356 0.0895 -1.0000 -1.0000 1738467 1594419431.60 151.5100 59.9996 32.0000 1.9587 1.9610 403.0903 403.6656 0.0895 -1.0000 -1.0000 1738529 1594419431.70 151.5100 59.9996 32.0000 1.9591 1.9614 403.0673 403.6431 0.0896 -1.0000 -1.0000 1738592 1594419431.80 151.5100 59.9996 32.0000 1.9599 1.9622 402.9301 403.5051 0.0895 -1.0000 -1.0000 1738654 1594419431.90 151.5100 59.9996 32.0000 1.9594 1.9617 402.8936 403.4680 0.0894 -1.0000 -1.0000 1739092 1594419432.00 151.5100 59.9996 32.0000 1.9593 1.9617 402.9264 403.5019 0.0896 -1.0000 -1.0000 1739154 1594419432.10 151.5230 59.9996 32.0000 1.9588 1.9611 403.0263 403.6012 0.0895 -1.0000 -1.0000 1739232 1594419432.20 151.5239 59.9996 32.0000 1.9585 1.9608 403.0361 403.6117 0.0896 -1.0000 -1.0000 1739295 1594419432.30 151.5239 59.9996 32.0000 1.9590 1.9613 403.1331 403.7086 0.0896 -1.0000 -1.0000 1739357 1594419432.40 151.5239 59.9996 32.0000 1.9588 1.9611 403.0003 403.5759 0.0896 -1.0000 -1.0000 1739435 1594419432.50 151.5239 59.9996 32.0000 1.9587 1.9610 402.9580 403.5332 0.0895 -1.0000 -1.0000 1739498 1594419432.60 151.5205 59.9996 32.0000 1.9588 1.9611 402.9414 403.5168 0.0896 -1.0000 -1.0000 1739560 1594419432.70 151.4874 59.9996 32.0000 1.9588 1.9611 402.9614 403.5366 0.0895 -1.0000 -1.0000 1739623 1594419432.80 151.4874 59.9996 32.0000 1.9587 1.9610 403.0338 403.6087 0.0895 -1.0000 -1.0000 1739685 1594419432.90 151.4874 59.9996 32.0000 1.9586 1.9609 403.1710 403.7462 0.0895 -1.0000 -1.0000 1739763 1594419433.00 151.4874 59.9996 32.0000 1.9593 1.9616 403.0661 403.6413 0.0895 -1.0000 -1.0000 1739889 1594419433.10 151.4874 59.9996 32.0000 1.9599 1.9622 402.9188 403.4939 0.0896 -1.0000 -1.0000 1739951 1594419433.20 151.4693 59.9996 32.0000 1.9600 1.9623 402.9030 403.4783 0.0895 -1.0000 -1.0000 1740029 1594419433.30 151.4693 59.9996 32.0000 1.9592 1.9615 402.9322 403.5078 0.0897 -1.0000 -1.0000 1740092 1594419433.40 151.4693 59.9996 32.0000 1.9587 1.9610 403.0208 403.5957 0.0895 -1.0000 -1.0000 1740154 1594419433.50 151.4693 59.9996 32.0000 1.9585 1.9608 403.0768 403.6527 0.0897 -1.0000 -1.0000 1740388 1594419433.60 151.4693 59.9996 32.0000 1.9589 1.9612 403.1287 403.7045 0.0895 -1.0000 -1.0000 1740451 1594419433.70 151.4769 59.9996 32.0000 1.9597 1.9620 403.0980 403.6735 0.0895 -1.0000 -1.0000 1740513 1594419433.80 151.5072 59.9996 32.0000 1.9594 1.9617 402.9505 403.5252 0.0895 -1.0000 -1.0000 1740576 1594419433.90 151.5072 59.9996 32.0000 1.9591 1.9614 402.9981 403.5738 0.0896 -1.0000 -1.0000 1740638 1594419434.00 151.5072 59.9996 32.0000 1.9585 1.9608 403.0706 403.6461 0.0896 -1.0000 -1.0000 1740826 1594419434.10 151.5072 59.9996 32.0000 1.9590 1.9613 403.0603 403.6355 0.0895 -1.0000 -1.0000 1740904 1594419434.20 151.5072 59.9996 32.0000 1.9602 1.9625 402.9012 403.4750 0.0893 -1.0000 -1.0000 1740966 1594419434.30 151.5285 59.9996 32.0000 1.9599 1.9622 402.8846 403.4595 0.0896 -1.0000 -1.0000 1741029 1594419434.40 151.5285 59.9996 32.0000 1.9599 1.9622 402.8838 403.4598 0.0896 -1.0000 -1.0000 1741091 1594419434.50 151.5285 59.9996 32.0000 1.9589 1.9612 403.0058 403.5808 0.0895 -1.0000 -1.0000 1741372 1594419434.60 151.5285 59.9996 32.0000 1.9591 1.9614 403.1349 403.7110 0.0897 -1.0000 -1.0000 1741450 1594419434.70 151.5285 59.9996 32.0000 1.9591 1.9614 402.9572 403.5316 0.0894 -1.0000 -1.0000 1741513 1594419434.80 151.5285 59.9996 32.0000 1.9596 1.9619 402.9368 403.5116 0.0895 -1.0000 -1.0000 1741575 1594419434.90 151.5403 60.0002 32.0000 1.9593 1.9616 402.9798 403.5549 0.0896 -1.0000 -1.0000 1741653 1594419435.00 151.5403 60.0002 32.0000 1.9590 1.9613 403.0398 403.6144 0.0894 -1.0000 -1.0000 1741873 1594419435.10 151.5403 60.0002 32.0000 1.9583 1.9606 403.0403 403.6147 0.0894 -1.0000 -1.0000 1741935 1594419435.20 151.5403 60.0002 32.0000 1.9596 1.9619 403.0641 403.6395 0.0897 -1.0000 -1.0000 1742013 1594419435.30 151.5403 60.0002 32.0000 1.9598 1.9621 402.8741 403.4491 0.0895 -1.0000 -1.0000 1742076 1594419435.40 151.5195 60.0002 32.0000 1.9602 1.9625 402.8523 403.4270 0.0895 -1.0000 -1.0000 1742138 1594419435.50 151.5195 60.0002 32.0000 1.9595 1.9618 402.9356 403.5106 0.0895 -1.0000 -1.0000 1742622 1594419435.60 151.5195 60.0002 32.0000 1.9588 1.9611 403.0495 403.6259 0.0896 -1.0000 -1.0000 1742685 1594419435.70 151.5195 60.0002 32.0000 1.9588 1.9611 403.0617 403.6364 0.0895 -1.0000 -1.0000 1742747 1594419435.80 151.5195 60.0002 32.0000 1.9594 1.9617 403.0761 403.6512 0.0895 -1.0000 -1.0000 1742825 1594419435.90 151.5220 60.0002 32.0000 1.9590 1.9613 403.0529 403.6284 0.0895 -1.0000 -1.0000 1742888 1594419436.00 151.5249 60.0002 32.0000 1.9596 1.9619 402.9219 403.4963 0.0895 -1.0000 -1.0000 1743106 1594419436.10 151.5249 60.0002 32.0000 1.9593 1.9616 402.9084 403.4830 0.0894 -1.0000 -1.0000 1743184 1594419436.20 151.5249 60.0002 32.0000 1.9590 1.9613 402.9744 403.5496 0.0895 -1.0000 -1.0000 1743247 1594419436.30 151.5249 60.0002 32.0000 1.9587 1.9610 403.0857 403.6600 0.0895 -1.0000 -1.0000 1743309 1594419436.40 151.5249 60.0002 32.0000 1.9592 1.9615 403.0368 403.6120 0.0895 -1.0000 -1.0000 1743388 1594419436.50 151.4846 60.0002 32.0000 1.9593 1.9616 402.9220 403.4961 0.0894 -1.0000 -1.0000 1743559 1594419436.60 151.4846 60.0002 32.0000 1.9598 1.9621 402.8706 403.4463 0.0896 -1.0000 -1.0000 1743638 1594419436.70 151.4846 60.0002 32.0000 1.9591 1.9614 402.8136 403.3890 0.0896 -1.0000 -1.0000 1743700 1594419436.80 151.4846 60.0002 32.0000 1.9592 1.9615 402.9065 403.4823 0.0896 -1.0000 -1.0000 1743762 1594419436.90 151.4846 60.0002 32.0000 1.9586 1.9609 403.0777 403.6534 0.0896 -1.0000 -1.0000 1743825 1594419437.00 151.5009 60.0002 32.0000 1.9583 1.9606 403.1027 403.6782 0.0895 -1.0000 -1.0000 1744106 1594419437.10 151.5014 60.0002 32.0000 1.9587 1.9610 402.9262 403.5011 0.0895 -1.0000 -1.0000 1744184 1594419437.20 151.5014 60.0002 32.0000 1.9594 1.9617 402.9412 403.5167 0.0895 -1.0000 -1.0000 1744247 1594419437.30 151.5014 60.0002 32.0000 1.9597 1.9620 402.9005 403.4750 0.0894 -1.0000 -1.0000 1744309 1594419437.40 151.5014 60.0002 32.0000 1.9587 1.9610 402.8824 403.4587 0.0897 -1.0000 -1.0000 1744387 1594419437.50 151.5014 60.0002 32.0000 1.9586 1.9609 403.0008 403.5759 0.0895 -1.0000 -1.0000 1744450 1594419437.60 151.5099 60.0002 32.0000 1.9589 1.9612 403.1112 403.6864 0.0895 -1.0000 -1.0000 1744575 1594419437.70 151.5099 60.0002 32.0000 1.9589 1.9612 403.1014 403.6769 0.0896 -1.0000 -1.0000 1744637 1594419437.80 151.5099 60.0002 32.0000 1.9589 1.9612 403.0268 403.6018 0.0895 -1.0000 -1.0000 1744715 1594419437.90 151.5099 60.0002 32.0000 1.9590 1.9613 402.9262 403.5012 0.0895 -1.0000 -1.0000 1744778 1594419438.00 151.5099 60.0002 32.0000 1.9592 1.9615 402.8416 403.4167 0.0895 -1.0000 -1.0000 1744856 1594419438.10 151.4602 60.0002 32.0000 1.9595 1.9618 402.8948 403.4694 0.0895 -1.0000 -1.0000 1745090 1594419438.20 151.4202 60.0002 32.0000 1.9589 1.9612 402.9270 403.5016 0.0894 -1.0000 -1.0000 1745153 1594419438.30 151.4202 60.0002 32.0000 1.9594 1.9617 403.0101 403.5853 0.0895 -1.0000 -1.0000 1745215 1594419438.40 151.4202 60.0002 32.0000 1.9599 1.9622 402.9432 403.5179 0.0895 -1.0000 -1.0000 1745278 1594419438.50 151.4202 60.0002 32.0000 1.9594 1.9617 402.8770 403.4521 0.0896 -1.0000 -1.0000 1745340 1594419438.60 151.4213 60.0002 32.0000 1.9593 1.9616 402.8907 403.4635 0.0893 -1.0000 -1.0000 1745840 1594419438.70 151.5175 60.0002 32.0000 1.9589 1.9612 402.9686 403.5439 0.0895 -1.0000 -1.0000 1745903 1594419438.80 151.5175 60.0002 32.0000 1.9594 1.9617 403.1091 403.6846 0.0896 -1.0000 -1.0000 1745965 1594419438.90 151.5175 60.0002 32.0000 1.9593 1.9616 403.2000 403.7761 0.0896 -1.0000 -1.0000 1746043 1594419439.00 151.5175 60.0002 32.0000 1.9601 1.9624 403.0070 403.5815 0.0894 -1.0000 -1.0000 1746106 1594419439.10 151.5175 60.0002 32.0000 1.9601 1.9624 402.9013 403.4765 0.0896 -1.0000 -1.0000 1746168 1594419439.20 151.4575 60.0002 32.0000 1.9596 1.9619 402.9251 403.5003 0.0895 -1.0000 -1.0000 1746231 1594419439.30 151.4575 60.0002 32.0000 1.9594 1.9617 402.9574 403.5319 0.0895 -1.0000 -1.0000 1746293 1594419439.40 151.4575 60.0002 32.0000 1.9587 1.9610 402.9864 403.5616 0.0895 -1.0000 -1.0000 1746356 1594419439.50 151.4575 60.0002 32.0000 1.9596 1.9619 402.9480 403.5228 0.0895 -1.0000 -1.0000 1746434 1594419439.60 151.4575 60.0002 32.0000 1.9597 1.9620 402.9190 403.4943 0.0895 -1.0000 -1.0000 1746496 1594419439.70 151.4594 60.0002 32.0000 1.9594 1.9617 402.8731 403.4480 0.0895 -1.0000 -1.0000 1746559 1594419439.80 151.4947 60.0001 32.0000 1.9589 1.9612 403.0038 403.5790 0.0896 -1.0000 -1.0000 1746621 1594419439.90 151.4947 60.0001 32.0000 1.9592 1.9615 403.1953 403.7714 0.0896 -1.0000 -1.0000 1746699 1594419440.00 151.4947 60.0001 32.0000 1.9591 1.9614 403.1162 403.6914 0.0895 -1.0000 -1.0000 1746746 1594419440.10 151.4947 60.0001 32.0000 1.9598 1.9621 403.0831 403.6584 0.0895 -1.0000 -1.0000 1746934 1594419440.20 151.4947 60.0001 32.0000 1.9600 1.9623 402.9158 403.4899 0.0895 -1.0000 -1.0000 1746996 1594419440.30 151.4945 60.0001 32.0000 1.9603 1.9626 402.8628 403.4388 0.0897 -1.0000 -1.0000 1747058 1594419440.40 151.4941 60.0001 32.0000 1.9603 1.9626 402.9790 403.5533 0.0894 -1.0000 -1.0000 1747137 1594419440.50 151.4941 60.0001 32.0000 1.9596 1.9620 403.0705 403.6463 0.0896 -1.0000 -1.0000 1747199 1594419440.60 151.4941 60.0001 32.0000 1.9586 1.9609 403.0541 403.6296 0.0895 -1.0000 -1.0000 1747433 1594419440.70 151.4941 60.0001 32.0000 1.9599 1.9622 402.9687 403.5437 0.0895 -1.0000 -1.0000 1747496 1594419440.80 151.4941 60.0001 32.0000 1.9600 1.9623 402.9066 403.4816 0.0895 -1.0000 -1.0000 1747558 1594419440.90 151.4709 60.0001 32.0000 1.9600 1.9623 402.9338 403.5086 0.0895 -1.0000 -1.0000 1747637 1594419441.00 151.4709 60.0001 32.0000 1.9591 1.9614 402.8814 403.4562 0.0895 -1.0000 -1.0000 1747699 1594419441.10 151.4709 60.0001 32.0000 1.9595 1.9618 403.0005 403.5754 0.0895 -1.0000 -1.0000 1747761 1594419441.20 151.4709 60.0001 32.0000 1.9587 1.9610 403.0634 403.6392 0.0896 -1.0000 -1.0000 1747902 1594419441.30 151.4709 60.0001 32.0000 1.9586 1.9609 403.0257 403.6013 0.0896 -1.0000 -1.0000 1747965 1594419441.40 151.4497 60.0001 32.0000 1.9592 1.9615 403.0206 403.5957 0.0895 -1.0000 -1.0000 1748027 1594419441.50 151.4434 60.0001 32.0000 1.9600 1.9623 402.9436 403.5190 0.0896 -1.0000 -1.0000 1748105 1594419441.60 151.4434 60.0001 32.0000 1.9595 1.9618 402.9145 403.4884 0.0893 -1.0000 -1.0000 1748168 1594419441.70 151.4434 60.0001 32.0000 1.9591 1.9614 403.1141 403.6889 0.0894 -1.0000 -1.0000 1748605 1594419441.80 151.4434 60.0001 32.0000 1.9590 1.9613 403.0657 403.6405 0.0895 -1.0000 -1.0000 1748668 1594419441.90 151.4422 60.0001 32.0000 1.9594 1.9617 403.0581 403.6329 0.0894 -1.0000 -1.0000 1748730 1594419442.00 151.4063 60.0001 32.0000 1.9601 1.9624 402.9880 403.5628 0.0895 -1.0000 -1.0000 1748792 1594419442.10 151.4063 60.0001 32.0000 1.9604 1.9627 402.8809 403.4557 0.0896 -1.0000 -1.0000 1748871 1594419442.20 151.4063 60.0001 32.0000 1.9600 1.9623 402.8198 403.3935 0.0893 -1.0000 -1.0000 1749089 1594419442.30 151.4063 60.0001 32.0000 1.9593 1.9616 402.8928 403.4673 0.0895 -1.0000 -1.0000 1749152 1594419442.40 151.4063 60.0001 32.0000 1.9601 1.9624 403.0079 403.5840 0.0897 -1.0000 -1.0000 1749230 1594419442.50 151.4218 60.0001 32.0000 1.9597 1.9620 403.0898 403.6647 0.0895 -1.0000 -1.0000 1749292 1594419442.60 151.4218 60.0001 32.0000 1.9589 1.9612 403.1885 403.7636 0.0894 -1.0000 -1.0000 1749370 1594419442.70 151.4218 60.0001 32.0000 1.9590 1.9613 403.1107 403.6867 0.0897 -1.0000 -1.0000 1749589 1594419442.80 151.4218 60.0001 32.0000 1.9596 1.9619 403.0010 403.5758 0.0894 -1.0000 -1.0000 1749652 1594419442.90 151.4218 60.0001 32.0000 1.9596 1.9619 402.9079 403.4823 0.0894 -1.0000 -1.0000 1749730 1594419443.00 151.4233 60.0001 32.0000 1.9596 1.9619 402.9793 403.5543 0.0895 -1.0000 -1.0000 1749793 1594419443.10 151.4261 60.0001 32.0000 1.9590 1.9613 403.0745 403.6494 0.0894 -1.0000 -1.0000 1749855 1594419443.20 151.4261 60.0001 32.0000 1.9589 1.9612 403.0891 403.6638 0.0895 -1.0000 -1.0000 1750089 1594419443.30 151.4261 60.0001 32.0000 1.9595 1.9618 403.0678 403.6432 0.0896 -1.0000 -1.0000 1750151 1594419443.40 151.4261 60.0001 32.0000 1.9601 1.9624 403.0170 403.5923 0.0895 -1.0000 -1.0000 1750214 1594419443.50 151.4261 60.0001 32.0000 1.9604 1.9627 403.0117 403.5869 0.0896 -1.0000 -1.0000 1750276 1594419443.60 151.4476 60.0001 32.0000 1.9601 1.9624 402.9505 403.5263 0.0897 -1.0000 -1.0000 1750339 1594419443.70 151.4476 60.0001 32.0000 1.9593 1.9616 402.9970 403.5716 0.0895 -1.0000 -1.0000 1750651 1594419443.80 151.4476 60.0001 32.0000 1.9591 1.9614 403.0809 403.6559 0.0895 -1.0000 -1.0000 1750729 1594419443.90 151.4476 60.0001 32.0000 1.9592 1.9615 403.0757 403.6505 0.0894 -1.0000 -1.0000 1750792 1594419444.00 151.4476 60.0001 32.0000 1.9597 1.9620 402.9434 403.5178 0.0895 -1.0000 -1.0000 1750854 1594419444.10 151.4476 60.0001 32.0000 1.9602 1.9625 402.9620 403.5381 0.0896 -1.0000 -1.0000 1750917 1594419444.20 151.4498 60.0001 32.0000 1.9596 1.9619 402.9520 403.5270 0.0895 -1.0000 -1.0000 1751151 1594419444.30 151.4498 60.0001 32.0000 1.9588 1.9611 403.0404 403.6158 0.0895 -1.0000 -1.0000 1751214 1594419444.40 151.4498 60.0001 32.0000 1.9589 1.9612 403.1173 403.6928 0.0896 -1.0000 -1.0000 1751292 1594419444.50 151.4498 60.0001 32.0000 1.9589 1.9612 403.0967 403.6727 0.0896 -1.0000 -1.0000 1751354 1594419444.60 151.4498 60.0001 32.0000 1.9593 1.9616 403.0811 403.6561 0.0895 -1.0000 -1.0000 1751432 1594419444.70 151.4784 59.9991 32.0000 1.9592 1.9615 403.0036 403.5791 0.0895 -1.0000 -1.0000 1751682 1594419444.80 151.4784 59.9991 32.0000 1.9596 1.9619 402.9610 403.5360 0.0895 -1.0000 -1.0000 1751745 1594419444.90 151.4784 59.9991 32.0000 1.9595 1.9618 402.9117 403.4877 0.0896 -1.0000 -1.0000 1751823 1594419445.00 151.4784 59.9991 32.0000 1.9598 1.9621 402.9942 403.5696 0.0896 -1.0000 -1.0000 1751886 1594419445.10 151.4784 59.9991 32.0000 1.9590 1.9613 403.1418 403.7171 0.0895 -1.0000 -1.0000 1751948 1594419445.20 151.4925 59.9991 32.0000 1.9586 1.9609 403.0333 403.6088 0.0896 -1.0000 -1.0000 1752854 1594419445.30 151.5069 59.9991 32.0000 1.9591 1.9614 403.0742 403.6500 0.0895 -1.0000 -1.0000 1752917 1594419445.40 151.5069 59.9991 32.0000 1.9601 1.9624 402.9685 403.5441 0.0896 -1.0000 -1.0000 1752979 1594419445.50 151.5069 59.9991 32.0000 1.9601 1.9624 402.9144 403.4903 0.0896 -1.0000 -1.0000 1753057 1594419445.60 151.5069 59.9991 32.0000 1.9596 1.9619 402.9102 403.4853 0.0895 -1.0000 -1.0000 1753120 1594419445.70 151.5069 59.9991 32.0000 1.9591 1.9614 402.9970 403.5732 0.0897 -1.0000 -1.0000 1753182 1594419445.80 151.5149 59.9991 32.0000 1.9593 1.9616 403.1340 403.7096 0.0895 -1.0000 -1.0000 1753245 1594419445.90 151.5149 59.9991 32.0000 1.9596 1.9619 403.0635 403.6384 0.0895 -1.0000 -1.0000 1753307 1594419446.00 151.5149 59.9991 32.0000 1.9598 1.9621 403.0531 403.6280 0.0894 -1.0000 -1.0000 1753370 1594419446.10 151.5149 59.9991 32.0000 1.9598 1.9621 402.9716 403.5456 0.0894 -1.0000 -1.0000 1753448 1594419446.20 151.5149 59.9991 32.0000 1.9593 1.9616 403.0100 403.5848 0.0895 -1.0000 -1.0000 1753510 1594419446.30 151.5788 59.9991 32.0000 1.9595 1.9618 403.1220 403.6967 0.0894 -1.0000 -1.0000 1753573 1594419446.40 151.5788 59.9991 32.0000 1.9590 1.9613 403.1222 403.6978 0.0895 -1.0000 -1.0000 1753651 1594419446.50 151.5788 59.9991 32.0000 1.9585 1.9608 403.1058 403.6806 0.0895 -1.0000 -1.0000 1753713 1594419446.60 151.5788 59.9991 32.0000 1.9591 1.9614 403.0026 403.5769 0.0894 -1.0000 -1.0000 1753776 1594419446.70 151.5788 59.9991 32.0000 1.9596 1.9619 402.9989 403.5733 0.0894 -1.0000 -1.0000 1753838 1594419446.80 151.5788 59.9991 32.0000 1.9592 1.9615 402.9547 403.5284 0.0892 -1.0000 -1.0000 1753901 1594419446.90 151.5446 59.9991 32.0000 1.9591 1.9614 403.0369 403.6109 0.0894 -1.0000 -1.0000 1753979 1594419447.00 151.5446 59.9991 32.0000 1.9590 1.9613 403.1075 403.6838 0.0896 -1.0000 -1.0000 1754041 1594419447.10 151.5446 59.9991 32.0000 1.9592 1.9615 403.1482 403.7232 0.0894 -1.0000 -1.0000 1754104 1594419447.20 151.5446 59.9991 32.0000 1.9594 1.9617 403.0756 403.6507 0.0895 -1.0000 -1.0000 1754182 1594419447.30 151.5446 59.9991 32.0000 1.9600 1.9623 402.9435 403.5185 0.0895 -1.0000 -1.0000 1754244 1594419447.40 151.5109 59.9991 32.0000 1.9589 1.9612 402.9268 403.5016 0.0896 -1.0000 -1.0000 1754307 1594419447.50 151.5089 59.9991 32.0000 1.9585 1.9608 402.9989 403.5737 0.0894 -1.0000 -1.0000 1754385 1594419447.60 151.5089 59.9991 32.0000 1.9586 1.9609 403.0862 403.6613 0.0895 -1.0000 -1.0000 1754447 1594419447.70 151.5089 59.9991 32.0000 1.9593 1.9616 402.9751 403.5507 0.0896 -1.0000 -1.0000 1754510 1594419447.80 151.5089 59.9991 32.0000 1.9592 1.9615 402.8269 403.4016 0.0894 -1.0000 -1.0000 1754963 1594419447.90 151.5074 59.9991 32.0000 1.9593 1.9616 402.8473 403.4223 0.0895 -1.0000 -1.0000 1755025 1594419448.00 151.4904 59.9991 32.0000 1.9596 1.9619 402.8895 403.4640 0.0895 -1.0000 -1.0000 1755088 1594419448.10 151.4904 59.9991 32.0000 1.9589 1.9612 403.0882 403.6637 0.0896 -1.0000 -1.0000 1755150 1594419448.20 151.4904 59.9991 32.0000 1.9586 1.9609 403.0726 403.6478 0.0895 -1.0000 -1.0000 1755213 1594419448.30 151.4904 59.9991 32.0000 1.9582 1.9605 403.1215 403.6973 0.0896 -1.0000 -1.0000 1755572 1594419448.40 151.4904 59.9991 32.0000 1.9591 1.9614 402.9680 403.5439 0.0896 -1.0000 -1.0000 1755635 1594419448.50 151.4904 59.9991 32.0000 1.9598 1.9621 402.8702 403.4441 0.0893 -1.0000 -1.0000 1755697 1594419448.60 151.4922 59.9991 32.0000 1.9593 1.9616 402.9924 403.5677 0.0895 -1.0000 -1.0000 1755775 1594419448.70 151.4922 59.9991 32.0000 1.9592 1.9615 403.0243 403.5994 0.0895 -1.0000 -1.0000 1755838 1594419448.80 151.4922 59.9991 32.0000 1.9586 1.9609 403.0341 403.6095 0.0896 -1.0000 -1.0000 1755900 1594419448.90 151.4922 59.9991 32.0000 1.9582 1.9605 403.0771 403.6529 0.0895 -1.0000 -1.0000 1755978 1594419449.00 151.4922 59.9991 32.0000 1.9589 1.9612 402.8909 403.4653 0.0894 -1.0000 -1.0000 1756041 1594419449.10 151.5295 59.9991 32.0000 1.9594 1.9617 402.9022 403.4771 0.0895 -1.0000 -1.0000 1756104 1594419449.20 151.5383 59.9991 32.0000 1.9596 1.9619 402.9769 403.5520 0.0895 -1.0000 -1.0000 1756182 1594419449.30 151.5383 59.9991 32.0000 1.9596 1.9619 402.9452 403.5196 0.0894 -1.0000 -1.0000 1756244 1594419449.40 151.5383 59.9991 32.0000 1.9588 1.9611 403.0247 403.6006 0.0896 -1.0000 -1.0000 1756307 1594419449.50 151.5383 59.9991 32.0000 1.9590 1.9613 403.0444 403.6190 0.0894 -1.0000 -1.0000 1756369 1594419449.60 151.5383 59.9991 32.0000 1.9596 1.9619 402.9416 403.5159 0.0894 -1.0000 -1.0000 1756431 1594419449.70 151.5703 59.9994 32.0000 1.9598 1.9621 402.9412 403.5151 0.0893 -1.0000 -1.0000 1756494 1594419449.80 151.5703 59.9994 32.0000 1.9599 1.9622 402.9672 403.5421 0.0895 -1.0000 -1.0000 1756884 1594419449.90 151.5703 59.9994 32.0000 1.9589 1.9612 403.0746 403.6491 0.0894 -1.0000 -1.0000 1756947 1594419450.00 151.5703 59.9994 32.0000 1.9590 1.9613 403.0942 403.6707 0.0898 -1.0000 -1.0000 1757009 1594419450.10 151.5703 59.9994 32.0000 1.9598 1.9621 403.0989 403.6743 0.0896 -1.0000 -1.0000 1757087 1594419450.20 151.5703 59.9994 32.0000 1.9600 1.9623 403.0386 403.6134 0.0894 -1.0000 -1.0000 1757150 1594419450.30 151.5928 59.9994 32.0000 1.9598 1.9621 402.8315 403.4055 0.0894 -1.0000 -1.0000 1757337 1594419450.40 151.5928 59.9994 32.0000 1.9600 1.9623 402.7994 403.3744 0.0894 -1.0000 -1.0000 1757415 1594419450.50 151.5928 59.9994 32.0000 1.9599 1.9622 402.9294 403.5029 0.0893 -1.0000 -1.0000 1757478 1594419450.60 151.5928 59.9994 32.0000 1.9600 1.9623 402.9334 403.5076 0.0894 -1.0000 -1.0000 1757556 1594419450.70 151.5928 59.9994 32.0000 1.9598 1.9621 403.0563 403.6311 0.0894 -1.0000 -1.0000 1757619 1594419450.80 151.5928 59.9994 32.0000 1.9603 1.9626 403.0733 403.6489 0.0897 -1.0000 -1.0000 1757681 1594419450.90 151.5319 59.9994 32.0000 1.9597 1.9620 402.9537 403.5286 0.0894 -1.0000 -1.0000 1757869 1594419451.00 151.5319 59.9994 32.0000 1.9596 1.9619 402.8744 403.4480 0.0894 -1.0000 -1.0000 1757947 1594419451.10 151.5319 59.9994 32.0000 1.9596 1.9619 402.9278 403.5025 0.0895 -1.0000 -1.0000 1758009 1594419451.20 151.5319 59.9994 32.0000 1.9592 1.9615 403.0639 403.6377 0.0893 -1.0000 -1.0000 1758072 1594419451.30 151.5319 59.9994 32.0000 1.9592 1.9615 403.1151 403.6892 0.0893 -1.0000 -1.0000 1758134 1594419451.40 151.5299 59.9994 32.0000 1.9589 1.9612 403.1091 403.6835 0.0894 -1.0000 -1.0000 1758306 1594419451.50 151.5293 59.9994 32.0000 1.9597 1.9620 403.0203 403.5954 0.0895 -1.0000 -1.0000 1758384 1594419451.60 151.5293 59.9994 32.0000 1.9601 1.9624 402.9488 403.5231 0.0894 -1.0000 -1.0000 1758446 1594419451.70 151.5293 59.9994 32.0000 1.9604 1.9627 402.9399 403.5139 0.0894 -1.0000 -1.0000 1758509 1594419451.80 151.5293 59.9994 32.0000 1.9595 1.9618 403.1077 403.6822 0.0894 -1.0000 -1.0000 1758587 1594419451.90 151.5273 59.9994 32.0000 1.9587 1.9610 403.0463 403.6206 0.0893 -1.0000 -1.0000 1759571 1594419452.00 151.5071 59.9994 32.0000 1.9591 1.9614 403.1233 403.6964 0.0892 -1.0000 -1.0000 1759634 1594419452.10 151.5071 59.9994 32.0000 1.9601 1.9624 402.9306 403.5050 0.0895 -1.0000 -1.0000 1759696 1594419452.20 151.5071 59.9994 32.0000 1.9601 1.9624 402.9306 403.5052 0.0894 -1.0000 -1.0000 1759759 1594419452.30 151.5071 59.9994 32.0000 1.9593 1.9616 403.0007 403.5745 0.0893 -1.0000 -1.0000 1759821 1594419452.40 151.5071 59.9994 32.0000 1.9589 1.9612 403.0736 403.6482 0.0895 -1.0000 -1.0000 1759899 1594419452.50 151.5028 59.9994 32.0000 1.9596 1.9619 403.1066 403.6818 0.0895 -1.0000 -1.0000 1759962 1594419452.60 151.4388 59.9994 32.0000 1.9599 1.9622 402.9929 403.5679 0.0894 -1.0000 -1.0000 1800040 1594419452.70 151.4388 59.9994 32.0000 1.9608 1.9631 402.9758 403.5500 0.0894 -1.0000 -1.0000 1800118 1594419452.80 151.4388 59.9994 32.0000 1.9600 1.9623 402.9233 403.4981 0.0895 -1.0000 -1.0000 1800180 1594419452.90 151.4388 59.9994 32.0000 1.9602 1.9625 402.9605 403.5356 0.0894 -1.0000 -1.0000 1800243 1594419453.00 151.4388 59.9994 32.0000 1.9592 1.9615 403.1167 403.6911 0.0894 -1.0000 -1.0000 1800306 1594419453.10 151.5254 59.9994 32.0000 1.9594 1.9617 403.1304 403.7051 0.0894 -1.0000 -1.0000 1800368 1594419453.20 151.5283 59.9994 32.0000 1.9596 1.9619 402.9917 403.5669 0.0896 -1.0000 -1.0000 1800446 1594419453.30 151.5283 59.9994 32.0000 1.9603 1.9626 402.8551 403.4304 0.0895 -1.0000 -1.0000 1800509 1594419453.40 151.5283 59.9994 32.0000 1.9598 1.9621 402.9404 403.5149 0.0894 -1.0000 -1.0000 1800571 1594419453.50 151.5283 59.9994 32.0000 1.9592 1.9615 402.8976 403.4720 0.0894 -1.0000 -1.0000 1800649 1594419453.60 151.5204 59.9994 32.0000 1.9598 1.9621 403.0079 403.5832 0.0896 -1.0000 -1.0000 1800712 1594419453.70 151.4872 59.9994 32.0000 1.9590 1.9613 403.1677 403.7424 0.0894 -1.0000 -1.0000 1800774 1594419453.80 151.4872 59.9994 32.0000 1.9600 1.9623 403.0942 403.6686 0.0894 -1.0000 -1.0000 1800836 1594419453.90 151.4387 59.9994 32.0000 1.9599 1.9622 403.0302 403.6046 0.0894 -1.0000 -1.0000 1800899 1594419454.00 151.4372 59.9994 32.0000 1.9595 1.9618 402.8485 403.4230 0.0895 -1.0000 -1.0000 1800962 1594419454.10 151.4372 59.9994 32.0000 1.9591 1.9614 403.0627 403.6378 0.0895 -1.0000 -1.0000 1801040 1594419454.20 151.4372 59.9994 32.0000 1.9589 1.9612 403.1244 403.7000 0.0896 -1.0000 -1.0000 1801102 1594419454.30 151.4372 59.9994 32.0000 1.9594 1.9617 403.1086 403.6843 0.0896 -1.0000 -1.0000 1801165 1594419454.40 151.4372 59.9994 32.0000 1.9604 1.9627 402.9634 403.5380 0.0894 -1.0000 -1.0000 1801243 1594419454.50 151.4372 59.9994 32.0000 1.9601 1.9624 402.8087 403.3827 0.0894 -1.0000 -1.0000 1801586 1594419454.60 151.4372 59.9994 32.0000 1.9604 1.9627 402.7546 403.3297 0.0896 -1.0000 -1.0000 1801649 1594419454.70 151.4389 59.9994 32.0000 1.9597 1.9620 402.9569 403.5324 0.0896 -1.0000 -1.0000 1801712 1594419454.80 151.4572 59.9991 32.0000 1.9598 1.9621 403.0370 403.6114 0.0893 -1.0000 -1.0000 1801790 1594419454.90 151.4572 59.9991 32.0000 1.9599 1.9622 403.0906 403.6660 0.0895 -1.0000 -1.0000 1801868 1594419455.00 151.4572 59.9991 32.0000 1.9599 1.9622 403.0912 403.6663 0.0895 -1.0000 -1.0000 1802086 1594419455.10 151.4572 59.9991 32.0000 1.9601 1.9624 403.0436 403.6183 0.0894 -1.0000 -1.0000 1802149 1594419455.20 151.4572 59.9991 32.0000 1.9606 1.9629 402.9962 403.5708 0.0895 -1.0000 -1.0000 1802227 1594419455.30 151.4572 59.9991 32.0000 1.9607 1.9630 402.9327 403.5081 0.0895 -1.0000 -1.0000 1802290 1594419455.40 151.4593 59.9991 32.0000 1.9597 1.9620 403.0360 403.6111 0.0896 -1.0000 -1.0000 1802367 1594419455.50 151.4593 59.9991 32.0000 1.9593 1.9616 403.1930 403.7690 0.0896 -1.0000 -1.0000 1802539 1594419455.60 151.4593 59.9991 32.0000 1.9595 1.9618 403.0384 403.6140 0.0895 -1.0000 -1.0000 1802602 1594419455.70 151.4593 59.9991 32.0000 1.9604 1.9627 402.9475 403.5223 0.0896 -1.0000 -1.0000 1802664 1594419455.80 151.4593 59.9991 32.0000 1.9603 1.9626 402.9427 403.5164 0.0894 -1.0000 -1.0000 1802727 1594419455.90 151.4537 59.9991 32.0000 1.9599 1.9622 402.8657 403.4409 0.0895 -1.0000 -1.0000 1802789 1594419456.00 151.4504 59.9991 32.0000 1.9597 1.9620 402.9825 403.5576 0.0895 -1.0000 -1.0000 1803070 1594419456.10 151.4504 59.9991 32.0000 1.9594 1.9617 403.0405 403.6157 0.0895 -1.0000 -1.0000 1803148 1594419456.20 151.4504 59.9991 32.0000 1.9598 1.9621 403.1127 403.6879 0.0895 -1.0000 -1.0000 1803211 1594419456.30 151.4504 59.9991 32.0000 1.9592 1.9615 402.9844 403.5594 0.0895 -1.0000 -1.0000 1803273 1594419456.40 151.4504 59.9991 32.0000 1.9604 1.9627 402.8862 403.4625 0.0897 -1.0000 -1.0000 1803336 1594419456.50 151.4549 59.9991 32.0000 1.9602 1.9625 402.8507 403.4255 0.0894 -1.0000 -1.0000 1803570 1594419456.60 151.4549 59.9991 32.0000 1.9596 1.9619 403.0262 403.6005 0.0894 -1.0000 -1.0000 1803648 1594419456.70 151.4549 59.9991 32.0000 1.9587 1.9610 403.1177 403.6920 0.0893 -1.0000 -1.0000 1803711 1594419456.80 151.4549 59.9991 32.0000 1.9600 1.9623 403.0168 403.5907 0.0894 -1.0000 -1.0000 1803774 1594419456.90 151.4549 59.9991 32.0000 1.9602 1.9625 402.9435 403.5180 0.0894 -1.0000 -1.0000 1803836 1594419457.00 151.4528 59.9991 32.0000 1.9600 1.9623 402.8965 403.4715 0.0895 -1.0000 -1.0000 1804164 1594419457.10 151.4337 59.9991 32.0000 1.9601 1.9624 403.0142 403.5893 0.0895 -1.0000 -1.0000 1804226 1594419457.20 151.4337 59.9991 32.0000 1.9589 1.9612 403.1066 403.6811 0.0894 -1.0000 -1.0000 1804305 1594419457.30 151.4337 59.9991 32.0000 1.9598 1.9621 403.1639 403.7400 0.0896 -1.0000 -1.0000 1804367 1594419457.40 151.4337 59.9991 32.0000 1.9593 1.9616 403.0743 403.6489 0.0894 -1.0000 -1.0000 1804429 1594419457.50 151.4337 59.9991 32.0000 1.9604 1.9627 402.9287 403.5029 0.0895 -1.0000 -1.0000 1804508 1594419457.60 151.4337 59.9991 32.0000 1.9594 1.9617 402.9163 403.4907 0.0894 -1.0000 -1.0000 1804570 1594419457.70 151.4271 59.9991 32.0000 1.9590 1.9613 403.0800 403.6533 0.0893 -1.0000 -1.0000 1804632 1594419457.80 151.4271 59.9991 32.0000 1.9598 1.9621 403.0118 403.5868 0.0895 -1.0000 -1.0000 1804695 1594419457.90 151.4271 59.9991 32.0000 1.9600 1.9623 402.8788 403.4535 0.0895 -1.0000 -1.0000 1804773 1594419458.00 151.4271 59.9991 32.0000 1.9596 1.9619 402.8260 403.4003 0.0895 -1.0000 -1.0000 1804836 1594419458.10 151.4271 59.9991 32.0000 1.9593 1.9617 402.8687 403.4435 0.0895 -1.0000 -1.0000 1805086 1594419458.20 151.4403 59.9991 32.0000 1.9590 1.9613 403.0015 403.5760 0.0894 -1.0000 -1.0000 1805148 1594419458.30 151.4513 59.9991 32.0000 1.9592 1.9615 403.1158 403.6898 0.0893 -1.0000 -1.0000 1805211 1594419458.40 151.4513 59.9991 32.0000 1.9597 1.9620 403.0387 403.6132 0.0895 -1.0000 -1.0000 1805289 1594419458.50 151.4513 59.9991 32.0000 1.9592 1.9615 403.0146 403.5900 0.0896 -1.0000 -1.0000 1805351 1594419458.60 151.4513 59.9991 32.0000 1.9597 1.9620 402.8819 403.4568 0.0895 -1.0000 -1.0000 1805648 1594419458.70 151.4513 59.9991 32.0000 1.9603 1.9626 402.9472 403.5217 0.0895 -1.0000 -1.0000 1805711 1594419458.80 151.5219 59.9991 32.0000 1.9595 1.9618 403.0560 403.6311 0.0895 -1.0000 -1.0000 1805773 1594419458.90 151.5219 59.9991 32.0000 1.9596 1.9620 403.1635 403.7386 0.0895 -1.0000 -1.0000 1805835 1594419459.00 151.5219 59.9991 32.0000 1.9595 1.9618 403.0429 403.6174 0.0894 -1.0000 -1.0000 1805898 1594419459.10 151.5219 59.9991 32.0000 1.9601 1.9624 402.9271 403.5018 0.0895 -1.0000 -1.0000 1806179 1594419459.20 151.5219 59.9991 32.0000 1.9599 1.9622 402.9367 403.5118 0.0896 -1.0000 -1.0000 1806257 1594419459.30 151.5159 59.9991 32.0000 1.9593 1.9616 403.0913 403.6661 0.0894 -1.0000 -1.0000 1806320 1594419459.40 151.5071 59.9991 32.0000 1.9593 1.9616 403.1814 403.7552 0.0893 -1.0000 -1.0000 1806382 1594419459.50 151.5071 59.9991 32.0000 1.9592 1.9615 403.0846 403.6585 0.0893 -1.0000 -1.0000 1806445 1594419459.60 151.5071 59.9991 32.0000 1.9598 1.9621 402.9357 403.5110 0.0895 -1.0000 -1.0000 1806694 1594419459.70 151.5071 59.9991 32.0000 1.9600 1.9623 402.8906 403.4650 0.0894 -1.0000 -1.0000 1806757 1594419459.80 151.5071 59.9991 32.0000 1.9599 1.9622 403.0642 403.6391 0.0895 -1.0000 -1.0000 1806820 1594419459.90 151.4345 59.9984 32.0000 1.9597 1.9620 403.0594 403.6337 0.0893 -1.0000 -1.0000 1806882 1594419460.00 151.4345 59.9984 32.0000 1.9595 1.9618 403.0726 403.6474 0.0895 -1.0000 -1.0000 1806944 1594419460.10 151.4345 59.9984 32.0000 1.9599 1.9622 402.9100 403.4859 0.0897 -1.0000 -1.0000 1807194 1594419460.20 151.4345 59.9984 32.0000 1.9597 1.9620 402.8918 403.4670 0.0895 -1.0000 -1.0000 1807257 1594419460.30 151.4345 59.9984 32.0000 1.9597 1.9620 402.8775 403.4518 0.0894 -1.0000 -1.0000 1807319 1594419460.40 151.4345 59.9984 32.0000 1.9594 1.9617 402.9272 403.5018 0.0896 -1.0000 -1.0000 1807382 1594419460.50 151.4605 59.9984 32.0000 1.9593 1.9616 403.0329 403.6082 0.0895 -1.0000 -1.0000 1807444 1594419460.60 151.4605 59.9984 32.0000 1.9599 1.9622 403.0740 403.6495 0.0895 -1.0000 -1.0000 1807929 1594419460.70 151.4605 59.9984 32.0000 1.9603 1.9626 402.9283 403.5031 0.0895 -1.0000 -1.0000 1807991 1594419460.80 151.4605 59.9984 32.0000 1.9597 1.9620 402.8970 403.4720 0.0895 -1.0000 -1.0000 1808054 1594419460.90 151.4605 59.9984 32.0000 1.9594 1.9617 403.0601 403.6344 0.0895 -1.0000 -1.0000 1808132 1594419461.00 151.4605 59.9984 32.0000 1.9592 1.9615 403.1193 403.6961 0.0897 -1.0000 -1.0000 1808194 1594419461.10 151.4605 59.9984 32.0000 1.9596 1.9619 403.0224 403.5968 0.0893 -1.0000 -1.0000 1808429 1594419461.20 151.4786 59.9984 32.0000 1.9599 1.9622 402.9363 403.5103 0.0894 -1.0000 -1.0000 1808507 1594419461.30 151.4786 59.9984 32.0000 1.9604 1.9627 402.9466 403.5211 0.0894 -1.0000 -1.0000 1808569 1594419461.40 151.4786 59.9984 32.0000 1.9597 1.9620 402.8923 403.4669 0.0895 -1.0000 -1.0000 1808632 1594419461.50 151.4786 59.9984 32.0000 1.9594 1.9617 402.9834 403.5585 0.0895 -1.0000 -1.0000 1808694 1594419461.60 151.4786 59.9984 32.0000 1.9592 1.9615 403.0036 403.5782 0.0895 -1.0000 -1.0000 1809022 1594419461.70 151.4786 59.9984 32.0000 1.9595 1.9618 402.9623 403.5377 0.0896 -1.0000 -1.0000 1809085 1594419461.80 151.5437 59.9984 32.0000 1.9594 1.9617 402.8513 403.4274 0.0897 -1.0000 -1.0000 1809163 1594419461.90 151.5437 59.9984 32.0000 1.9605 1.9628 402.9200 403.4962 0.0897 -1.0000 -1.0000 1809225 1594419462.00 151.5437 59.9984 32.0000 1.9595 1.9618 402.9881 403.5634 0.0895 -1.0000 -1.0000 1809288 1594419462.10 151.5437 59.9984 32.0000 1.9594 1.9617 403.0823 403.6569 0.0894 -1.0000 -1.0000 1809413 1594419462.20 151.5437 59.9984 32.0000 1.9599 1.9622 403.0316 403.6065 0.0895 -1.0000 -1.0000 1809475 1594419462.30 151.5479 59.9984 32.0000 1.9595 1.9618 402.9402 403.5149 0.0895 -1.0000 -1.0000 1809553 1594419462.40 151.5480 59.9984 32.0000 1.9606 1.9630 402.8720 403.4476 0.0897 -1.0000 -1.0000 1809631 1594419462.50 151.5480 59.9984 32.0000 1.9597 1.9621 403.0081 403.5838 0.0896 -1.0000 -1.0000 1809694 1594419462.60 151.5480 59.9984 32.0000 1.9592 1.9615 403.0461 403.6209 0.0895 -1.0000 -1.0000 1809881 1594419462.70 151.5480 59.9984 32.0000 1.9587 1.9610 403.0958 403.6704 0.0894 -1.0000 -1.0000 1809944 1594419462.80 151.5557 59.9984 32.0000 1.9597 1.9620 402.9918 403.5663 0.0895 -1.0000 -1.0000 1810007 1594419462.90 151.5765 59.9984 32.0000 1.9597 1.9620 402.9331 403.5083 0.0895 -1.0000 -1.0000 1810069 1594419463.00 151.5765 59.9984 32.0000 1.9603 1.9626 402.8786 403.4528 0.0894 -1.0000 -1.0000 1810131 1594419463.10 151.5765 59.9984 32.0000 1.9600 1.9623 402.8132 403.3887 0.0896 -1.0000 -1.0000 1810194 1594419463.20 151.5765 59.9984 32.0000 1.9599 1.9622 403.0589 403.6334 0.0894 -1.0000 -1.0000 1810350 1594419463.30 151.5765 59.9984 32.0000 1.9594 1.9617 403.0754 403.6502 0.0896 -1.0000 -1.0000 1810413 1594419463.40 151.4730 59.9984 32.0000 1.9594 1.9618 403.0536 403.6286 0.0895 -1.0000 -1.0000 1810475 1594419463.50 151.4730 59.9984 32.0000 1.9604 1.9627 402.8755 403.4504 0.0895 -1.0000 -1.0000 1810537 1594419463.60 151.4730 59.9984 32.0000 1.9602 1.9625 402.8972 403.4720 0.0895 -1.0000 -1.0000 1810600 1594419463.70 151.4730 59.9984 32.0000 1.9595 1.9618 402.9184 403.4929 0.0895 -1.0000 -1.0000 1810834 1594419463.80 151.4730 59.9984 32.0000 1.9590 1.9613 403.0231 403.5981 0.0894 -1.0000 -1.0000 1810912 1594419463.90 151.4528 59.9984 32.0000 1.9586 1.9609 403.0347 403.6089 0.0894 -1.0000 -1.0000 1810975 1594419464.00 151.4457 59.9984 32.0000 1.9590 1.9613 403.0242 403.6001 0.0895 -1.0000 -1.0000 1811037 1594419464.10 151.4457 59.9984 32.0000 1.9591 1.9614 402.9863 403.5604 0.0894 -1.0000 -1.0000 1811115 1594419464.20 151.4457 59.9984 32.0000 1.9596 1.9619 402.8714 403.4462 0.0895 -1.0000 -1.0000 1811334 1594419464.30 151.4457 59.9984 32.0000 1.9594 1.9617 402.8662 403.4407 0.0894 -1.0000 -1.0000 1811397 1594419464.40 151.4457 59.9984 32.0000 1.9587 1.9610 402.9964 403.5706 0.0894 -1.0000 -1.0000 1811475 1594419464.50 151.4457 59.9984 32.0000 1.9589 1.9612 403.0800 403.6547 0.0895 -1.0000 -1.0000 1811537 1594419464.60 151.5279 59.9984 32.0000 1.9597 1.9620 403.1053 403.6812 0.0896 -1.0000 -1.0000 1811615 1594419464.70 151.5451 59.9984 32.0000 1.9602 1.9625 402.8808 403.4562 0.0895 -1.0000 -1.0000 1811959 1594419464.80 151.5451 59.9984 32.0000 1.9595 1.9618 402.8554 403.4300 0.0895 -1.0000 -1.0000 1812022 1594419464.90 151.5451 59.9984 32.0000 1.9598 1.9621 402.9332 403.5082 0.0895 -1.0000 -1.0000 1812100 1594419465.00 151.5451 59.9984 32.0000 1.9595 1.9618 402.9984 403.5725 0.0894 -1.0000 -1.0000 1812162 1594419465.10 151.5452 59.9984 32.0000 1.9592 1.9615 403.0862 403.6614 0.0895 -1.0000 -1.0000 1812225 1594419465.20 151.5468 59.9984 32.0000 1.9591 1.9614 403.1039 403.6784 0.0894 -1.0000 -1.0000 1812599 1594419465.30 151.5468 59.9984 32.0000 1.9586 1.9609 403.0163 403.5913 0.0895 -1.0000 -1.0000 1812662 1594419465.40 151.5468 59.9984 32.0000 1.9588 1.9611 402.8896 403.4640 0.0893 -1.0000 -1.0000 1812724 1594419465.50 151.5468 59.9984 32.0000 1.9591 1.9614 402.8680 403.4432 0.0896 -1.0000 -1.0000 1812802 1594419465.60 151.5468 59.9984 32.0000 1.9588 1.9611 402.9910 403.5662 0.0895 -1.0000 -1.0000 1812865 1594419465.70 151.4496 59.9984 32.0000 1.9582 1.9605 403.0305 403.6051 0.0894 -1.0000 -1.0000 1812927 1594419465.80 151.4496 59.9984 32.0000 1.9584 1.9607 403.0255 403.6005 0.0895 -1.0000 -1.0000 1813006 1594419465.90 151.4496 59.9984 32.0000 1.9588 1.9611 402.8951 403.4701 0.0895 -1.0000 -1.0000 1813068 1594419466.00 151.4496 59.9984 32.0000 1.9593 1.9616 402.8128 403.3871 0.0894 -1.0000 -1.0000 1813130 1594419466.10 151.4496 59.9984 32.0000 1.9592 1.9615 402.8353 403.4103 0.0896 -1.0000 -1.0000 1813193 1594419466.20 151.4496 59.9984 32.0000 1.9586 1.9609 402.9453 403.5207 0.0895 -1.0000 -1.0000 1813443 1594419466.30 151.5074 59.9984 32.0000 1.9589 1.9612 403.0462 403.6208 0.0894 -1.0000 -1.0000 1813505 1594419466.40 151.5074 59.9984 32.0000 1.9585 1.9608 403.0819 403.6570 0.0894 -1.0000 -1.0000 1813568 1594419466.50 151.5074 59.9984 32.0000 1.9585 1.9608 403.0360 403.6107 0.0896 -1.0000 -1.0000 1813630 1594419466.60 151.5074 59.9984 32.0000 1.9589 1.9612 402.8816 403.4565 0.0894 -1.0000 -1.0000 1813709 1594419466.70 151.5074 59.9984 32.0000 1.9594 1.9617 402.9171 403.4911 0.0894 -1.0000 -1.0000 1813958 1594419466.80 151.5073 59.9984 32.0000 1.9595 1.9618 402.8874 403.4622 0.0895 -1.0000 -1.0000 1814021 1594419466.90 151.4890 59.9984 32.0000 1.9586 1.9609 402.9066 403.4814 0.0895 -1.0000 -1.0000 1814083 1594419467.00 151.4890 59.9984 32.0000 1.9592 1.9615 403.0513 403.6258 0.0894 -1.0000 -1.0000 1814146 1594419467.10 151.4890 59.9984 32.0000 1.9575 1.9597 403.1132 403.6884 0.0895 -1.0000 -1.0000 1814209 1594419467.20 151.4890 59.9984 32.0000 1.9588 1.9611 403.0189 403.5947 0.0897 -1.0000 -1.0000 1814349 1594419467.30 151.4890 59.9984 32.0000 1.9591 1.9614 402.9144 403.4892 0.0895 -1.0000 -1.0000 1814412 1594419467.40 151.5302 59.9984 32.0000 1.9585 1.9608 402.8802 403.4556 0.0896 -1.0000 -1.0000 1814474 1594419467.50 151.5302 59.9984 32.0000 1.9602 1.9625 402.8478 403.4224 0.0895 -1.0000 -1.0000 1814552 1594419467.60 151.5302 59.9984 32.0000 1.9596 1.9619 402.9910 403.5669 0.0897 -1.0000 -1.0000 1814615 1594419467.70 151.5302 59.9984 32.0000 1.9587 1.9610 403.1362 403.7128 0.0898 -1.0000 -1.0000 1814677 1594419467.80 151.5302 59.9984 32.0000 1.9590 1.9613 403.0480 403.6237 0.0896 -1.0000 -1.0000 1814911 1594419467.90 151.5101 59.9984 32.0000 1.9591 1.9614 403.0603 403.6355 0.0896 -1.0000 -1.0000 1814974 1594419468.00 151.4949 59.9984 32.0000 1.9594 1.9617 402.8879 403.4634 0.0895 -1.0000 -1.0000 1815036 1594419468.10 151.4949 59.9984 32.0000 1.9595 1.9618 402.8645 403.4393 0.0895 -1.0000 -1.0000 1815114 1594419468.20 151.4949 59.9984 32.0000 1.9599 1.9622 402.8823 403.4562 0.0894 -1.0000 -1.0000 1815177 1594419468.30 151.4949 59.9984 32.0000 1.9588 1.9611 402.8864 403.4608 0.0894 -1.0000 -1.0000 1815349 1594419468.40 151.4949 59.9984 32.0000 1.9588 1.9611 403.0186 403.5931 0.0894 -1.0000 -1.0000 1815427 1594419468.50 151.5453 59.9984 32.0000 1.9593 1.9616 402.8600 403.4344 0.0894 -1.0000 -1.0000 1815489 1594419468.60 151.5453 59.9984 32.0000 1.9589 1.9612 402.8872 403.4614 0.0894 -1.0000 -1.0000 1815567 1594419468.70 151.5453 59.9984 32.0000 1.9602 1.9625 402.8647 403.4384 0.0893 -1.0000 -1.0000 1815630 1594419468.80 151.5453 59.9984 32.0000 1.9595 1.9618 402.9878 403.5621 0.0894 -1.0000 -1.0000 1815880 1594419468.90 151.5453 59.9984 32.0000 1.9585 1.9608 403.0760 403.6507 0.0894 -1.0000 -1.0000 1815958 1594419469.00 151.5453 59.9984 32.0000 1.9593 1.9616 403.0170 403.5924 0.0897 -1.0000 -1.0000 1816021 1594419469.10 151.5275 59.9984 32.0000 1.9599 1.9623 402.8813 403.4565 0.0895 -1.0000 -1.0000 1816083 1594419469.20 151.5275 59.9984 32.0000 1.9606 1.9629 402.8292 403.4037 0.0895 -1.0000 -1.0000 1816161 1594419469.30 151.5275 59.9984 32.0000 1.9597 1.9620 402.9103 403.4848 0.0894 -1.0000 -1.0000 1816895 1594419469.40 151.5275 59.9984 32.0000 1.9595 1.9618 402.9377 403.5123 0.0895 -1.0000 -1.0000 1816958 1594419469.50 151.5275 59.9984 32.0000 1.9599 1.9622 402.9629 403.5376 0.0895 -1.0000 -1.0000 1817036 1594419469.60 151.4791 59.9987 32.0000 1.9598 1.9621 402.9563 403.5313 0.0895 -1.0000 -1.0000 1817098 1594419469.70 151.4596 59.9988 32.0000 1.9601 1.9624 402.8727 403.4476 0.0895 -1.0000 -1.0000 1817161 1594419469.80 151.4596 59.9988 32.0000 1.9595 1.9618 402.8524 403.4263 0.0894 -1.0000 -1.0000 1817239 1594419469.90 151.4596 59.9988 32.0000 1.9590 1.9613 402.9059 403.4805 0.0894 -1.0000 -1.0000 1817301 1594419470.00 151.4596 59.9988 32.0000 1.9591 1.9614 403.0067 403.5808 0.0894 -1.0000 -1.0000 1817364 1594419470.10 151.4596 59.9988 32.0000 1.9595 1.9618 402.9817 403.5569 0.0895 -1.0000 -1.0000 1817426 1594419470.20 151.4589 59.9988 32.0000 1.9590 1.9613 402.9811 403.5552 0.0894 -1.0000 -1.0000 1817489 1594419470.30 151.4440 59.9988 32.0000 1.9597 1.9620 402.9340 403.5083 0.0894 -1.0000 -1.0000 1817567 1594419470.40 151.4440 59.9988 32.0000 1.9595 1.9618 402.9083 403.4838 0.0895 -1.0000 -1.0000 1817645 1594419470.50 151.4440 59.9988 32.0000 1.9590 1.9613 402.8885 403.4624 0.0893 -1.0000 -1.0000 1817708 1594419470.60 151.4440 59.9988 32.0000 1.9588 1.9611 402.9437 403.5181 0.0895 -1.0000 -1.0000 1817770 1594419470.70 151.4440 59.9988 32.0000 1.9584 1.9607 403.0469 403.6223 0.0896 -1.0000 -1.0000 1817832 1594419470.80 151.4442 59.9988 32.0000 1.9600 1.9623 403.0268 403.6014 0.0893 -1.0000 -1.0000 1818208 1594419470.90 151.4442 59.9988 32.0000 1.9602 1.9625 402.9026 403.4779 0.0897 -1.0000 -1.0000 1818286 1594419471.00 151.4442 59.9988 32.0000 1.9599 1.9622 402.9154 403.4893 0.0893 -1.0000 -1.0000 1818348 1594419471.10 151.4442 59.9988 32.0000 1.9592 1.9615 402.9744 403.5483 0.0893 -1.0000 -1.0000 1818411 1594419471.20 151.4442 59.9988 32.0000 1.9594 1.9617 403.0964 403.6706 0.0894 -1.0000 -1.0000 1818489 1594419471.30 151.4442 59.9988 32.0000 1.9593 1.9616 403.0756 403.6490 0.0893 -1.0000 -1.0000 1818551 1594419471.40 151.4442 59.9988 32.0000 1.9599 1.9622 402.9309 403.5059 0.0894 -1.0000 -1.0000 1818739 1594419471.50 151.4442 59.9988 32.0000 1.9605 1.9628 402.9105 403.4850 0.0895 -1.0000 -1.0000 1818801 1594419471.60 151.4442 59.9988 32.0000 1.9600 1.9623 402.8558 403.4309 0.0895 -1.0000 -1.0000 1818864 1594419471.70 151.4442 59.9988 32.0000 1.9593 1.9616 402.9922 403.5670 0.0895 -1.0000 -1.0000 1818926 1594419471.80 151.4442 59.9988 32.0000 1.9583 1.9606 403.0508 403.6255 0.0894 -1.0000 -1.0000 1819004 1594419471.90 151.4442 59.9988 32.0000 1.9586 1.9608 403.1133 403.6878 0.0894 -1.0000 -1.0000 1819379 1594419472.00 151.4567 59.9988 32.0000 1.9587 1.9610 403.1115 403.6860 0.0894 -1.0000 -1.0000 1819441 1594419472.10 151.4567 59.9988 32.0000 1.9598 1.9621 403.0001 403.5752 0.0896 -1.0000 -1.0000 1819520 1594419472.20 151.4567 59.9988 32.0000 1.9599 1.9622 402.9037 403.4787 0.0895 -1.0000 -1.0000 1819582 1594419472.30 151.4567 59.9988 32.0000 1.9594 1.9617 402.9591 403.5337 0.0894 -1.0000 -1.0000 1819645 1594419472.40 151.4567 59.9988 32.0000 1.9593 1.9616 403.0681 403.6422 0.0894 -1.0000 -1.0000 1819723 1594419472.50 151.4633 59.9988 32.0000 1.9590 1.9613 403.0031 403.5764 0.0893 -1.0000 -1.0000 1819785 1594419472.60 151.4695 59.9988 32.0000 1.9597 1.9620 403.0295 403.6048 0.0895 -1.0000 -1.0000 1819848 1594419472.70 151.4695 59.9988 32.0000 1.9597 1.9620 402.9504 403.5255 0.0896 -1.0000 -1.0000 1819910 1594419472.80 151.4695 59.9988 32.0000 1.9602 1.9625 402.8919 403.4662 0.0895 -1.0000 -1.0000 1819973 1594419472.90 151.4695 59.9988 32.0000 1.9599 1.9622 402.9312 403.5069 0.0895 -1.0000 -1.0000 1820051 1594419473.00 151.4695 59.9988 32.0000 1.9594 1.9617 403.0526 403.6269 0.0894 -1.0000 -1.0000 1820113 1594419473.10 151.4904 59.9988 32.0000 1.9593 1.9616 403.1037 403.6785 0.0894 -1.0000 -1.0000 1820176 1594419473.20 151.4954 59.9988 32.0000 1.9597 1.9620 403.0361 403.6106 0.0894 -1.0000 -1.0000 1820254 1594419473.30 151.4954 59.9988 32.0000 1.9597 1.9620 402.9761 403.5502 0.0894 -1.0000 -1.0000 1820317 1594419473.40 151.4954 59.9988 32.0000 1.9601 1.9624 402.9206 403.4965 0.0898 -1.0000 -1.0000 1820379 1594419473.50 151.4954 59.9988 32.0000 1.9598 1.9621 403.0305 403.6054 0.0894 -1.0000 -1.0000 1820441 1594419473.60 151.4942 59.9988 32.0000 1.9598 1.9621 403.0632 403.6376 0.0894 -1.0000 -1.0000 1820504 1594419473.70 151.4702 59.9988 32.0000 1.9590 1.9613 403.0618 403.6357 0.0893 -1.0000 -1.0000 1820566 1594419473.80 151.4702 59.9988 32.0000 1.9599 1.9622 403.0801 403.6544 0.0893 -1.0000 -1.0000 1820644 1594419473.90 151.4702 59.9988 32.0000 1.9603 1.9626 402.9741 403.5483 0.0894 -1.0000 -1.0000 1820832 1594419474.00 151.4702 59.9988 32.0000 1.9595 1.9618 402.8711 403.4453 0.0894 -1.0000 -1.0000 1820894 1594419474.10 151.4702 59.9988 32.0000 1.9596 1.9619 402.8867 403.4618 0.0895 -1.0000 -1.0000 1820972 1594419474.20 151.5356 59.9988 32.0000 1.9592 1.9615 402.9828 403.5573 0.0895 -1.0000 -1.0000 1821035 1594419474.30 151.5356 59.9988 32.0000 1.9593 1.9616 402.9416 403.5164 0.0895 -1.0000 -1.0000 1821097 1594419474.40 151.5356 59.9988 32.0000 1.9587 1.9610 402.9801 403.5544 0.0894 -1.0000 -1.0000 1821597 1594419474.50 151.5356 59.9988 32.0000 1.9601 1.9624 403.0057 403.5798 0.0894 -1.0000 -1.0000 1821660 1594419474.60 151.5356 59.9988 32.0000 1.9606 1.9629 402.8595 403.4333 0.0894 -1.0000 -1.0000 1821738 1594419474.70 151.5356 59.9988 32.0000 1.9598 1.9621 402.8558 403.4308 0.0895 -1.0000 -1.0000 1821800 1594419474.80 151.5356 59.9988 32.0000 1.9588 1.9611 402.9857 403.5597 0.0893 -1.0000 -1.0000 1821847 1594419474.90 151.5356 59.9988 32.0000 1.9590 1.9613 403.1011 403.6749 0.0893 -1.0000 -1.0000 1822176 1594419475.00 151.5865 59.9991 32.0000 1.9594 1.9617 403.0733 403.6488 0.0895 -1.0000 -1.0000 1822238 1594419475.10 151.6059 59.9992 32.0000 1.9592 1.9615 403.0156 403.5905 0.0895 -1.0000 -1.0000 1822300 1594419475.20 151.6059 59.9992 32.0000 1.9606 1.9629 402.9098 403.4839 0.0894 -1.0000 -1.0000 1822379 1594419475.30 151.6059 59.9992 32.0000 1.9603 1.9626 402.8737 403.4477 0.0894 -1.0000 -1.0000 1822441 1594419475.40 151.6059 59.9992 32.0000 1.9600 1.9623 403.0627 403.6373 0.0895 -1.0000 -1.0000 1822504 1594419475.50 151.6048 59.9992 32.0000 1.9594 1.9617 403.0505 403.6259 0.0896 -1.0000 -1.0000 1822581 1594419475.60 151.5481 59.9992 32.0000 1.9601 1.9624 402.9261 403.4999 0.0893 -1.0000 -1.0000 1822644 1594419475.70 151.5481 59.9992 32.0000 1.9605 1.9628 402.8433 403.4167 0.0893 -1.0000 -1.0000 1822706 1594419475.80 151.5481 59.9992 32.0000 1.9604 1.9627 402.9018 403.4750 0.0892 -1.0000 -1.0000 1822784 1594419475.90 151.5481 59.9992 32.0000 1.9602 1.9625 402.9395 403.5128 0.0893 -1.0000 -1.0000 1822831 1594419476.00 151.5481 59.9992 32.0000 1.9599 1.9622 403.0581 403.6328 0.0894 -1.0000 -1.0000 1822909 1594419476.10 151.5966 59.9992 32.0000 1.9593 1.9616 403.0477 403.6216 0.0893 -1.0000 -1.0000 1822972 1594419476.20 151.5985 59.9992 32.0000 1.9591 1.9614 403.1341 403.7087 0.0894 -1.0000 -1.0000 1823034 1594419476.30 151.5985 59.9992 32.0000 1.9595 1.9618 402.9858 403.5601 0.0894 -1.0000 -1.0000 1823097 1594419476.40 151.5985 59.9992 32.0000 1.9608 1.9631 402.8334 403.4072 0.0893 -1.0000 -1.0000 1823175 1594419476.50 151.5985 59.9992 32.0000 1.9604 1.9627 402.8382 403.4117 0.0893 -1.0000 -1.0000 1823925 1594419476.60 151.5974 59.9992 32.0000 1.9596 1.9619 402.8536 403.4270 0.0893 -1.0000 -1.0000 1824003 1594419476.70 151.5935 59.9992 32.0000 1.9600 1.9623 403.0455 403.6194 0.0893 -1.0000 -1.0000 1824066 1594419476.80 151.5935 59.9992 32.0000 1.9591 1.9614 403.0949 403.6699 0.0894 -1.0000 -1.0000 1824128 1594419476.90 151.5935 59.9992 32.0000 1.9595 1.9618 403.0904 403.6645 0.0893 -1.0000 -1.0000 1824191 1594419477.00 151.5935 59.9992 32.0000 1.9599 1.9622 402.9873 403.5614 0.0894 -1.0000 -1.0000 1824253 1594419477.10 151.5935 59.9992 32.0000 1.9597 1.9620 402.8124 403.3859 0.0893 -1.0000 -1.0000 1824316 1594419477.20 151.5790 59.9992 32.0000 1.9606 1.9629 402.8420 403.4161 0.0895 -1.0000 -1.0000 1824394 1594419477.30 151.5790 59.9992 32.0000 1.9595 1.9618 402.9352 403.5101 0.0895 -1.0000 -1.0000 1824456 1594419477.40 151.5790 59.9992 32.0000 1.9583 1.9606 403.0098 403.5842 0.0894 -1.0000 -1.0000 1824519 1594419477.50 151.5790 59.9992 32.0000 1.9597 1.9620 403.0899 403.6647 0.0895 -1.0000 -1.0000 1824596 1594419477.60 151.5790 59.9992 32.0000 1.9594 1.9617 403.0252 403.6000 0.0894 -1.0000 -1.0000 1824659 1594419477.70 151.5790 59.9992 32.0000 1.9599 1.9622 402.8789 403.4532 0.0894 -1.0000 -1.0000 1824722 1594419477.80 151.5457 59.9992 32.0000 1.9599 1.9622 402.8978 403.4723 0.0894 -1.0000 -1.0000 1824784 1594419477.90 151.5457 59.9992 32.0000 1.9586 1.9609 403.0418 403.6161 0.0894 -1.0000 -1.0000 1824862 1594419478.00 151.5457 59.9992 32.0000 1.9587 1.9610 403.0994 403.6740 0.0894 -1.0000 -1.0000 1824909 1594419478.10 151.5457 59.9992 32.0000 1.9593 1.9616 403.0002 403.5745 0.0894 -1.0000 -1.0000 1824987 1594419478.20 151.5457 59.9992 32.0000 1.9596 1.9619 402.8514 403.4255 0.0894 -1.0000 -1.0000 1825050 1594419478.30 151.5320 59.9992 32.0000 1.9599 1.9622 402.7490 403.3226 0.0893 -1.0000 -1.0000 1825112 1594419478.40 151.5205 59.9992 32.0000 1.9590 1.9613 402.9706 403.5445 0.0893 -1.0000 -1.0000 1825190 1594419478.50 151.5205 59.9992 32.0000 1.9593 1.9616 403.0010 403.5752 0.0894 -1.0000 -1.0000 1825253 1594419478.60 151.5205 59.9992 32.0000 1.9585 1.9608 402.9908 403.5657 0.0895 -1.0000 -1.0000 1825518 1594419478.70 151.5205 59.9992 32.0000 1.9596 1.9619 402.9331 403.5085 0.0896 -1.0000 -1.0000 1825581 1594419478.80 151.5205 59.9992 32.0000 1.9597 1.9620 402.8834 403.4583 0.0895 -1.0000 -1.0000 1825643 1594419478.90 151.5205 59.9992 32.0000 1.9600 1.9623 402.8149 403.3900 0.0896 -1.0000 -1.0000 1825722 1594419479.00 151.5216 59.9992 32.0000 1.9589 1.9612 403.0353 403.6105 0.0895 -1.0000 -1.0000 1825784 1594419479.10 151.5216 59.9992 32.0000 1.9584 1.9607 403.1133 403.6881 0.0895 -1.0000 -1.0000 1825846 1594419479.20 151.5216 59.9992 32.0000 1.9591 1.9614 403.0365 403.6115 0.0895 -1.0000 -1.0000 1825925 1594419479.30 151.5216 59.9992 32.0000 1.9592 1.9615 402.9524 403.5258 0.0893 -1.0000 -1.0000 1825987 1594419479.40 151.5216 59.9992 32.0000 1.9592 1.9615 402.8375 403.4120 0.0894 -1.0000 -1.0000 1826034 1594419479.50 151.5435 59.9992 32.0000 1.9594 1.9617 402.8453 403.4193 0.0894 -1.0000 -1.0000 1826112 1594419479.60 151.5435 59.9992 32.0000 1.9593 1.9616 402.9296 403.5033 0.0894 -1.0000 -1.0000 1826596 1594419479.70 151.5435 59.9992 32.0000 1.9577 1.9600 403.0724 403.6473 0.0895 -1.0000 -1.0000 1826659 1594419479.80 151.5435 59.9992 32.0000 1.9585 1.9608 403.0422 403.6170 0.0895 -1.0000 -1.0000 1826721 1594419479.90 151.5435 59.9992 32.0000 1.9586 1.9609 403.0070 403.5824 0.0896 -1.0000 -1.0000 1826799 1594419480.00 151.5435 59.9992 32.0000 1.9591 1.9614 402.9989 403.5743 0.0895 -1.0000 -1.0000 1826862 1594419480.10 151.5167 59.9986 32.0000 1.9593 1.9616 402.8162 403.3904 0.0894 -1.0000 -1.0000 1827096 1594419480.20 151.5167 59.9986 32.0000 1.9585 1.9608 402.9927 403.5673 0.0895 -1.0000 -1.0000 1827158 1594419480.30 151.5167 59.9986 32.0000 1.9586 1.9609 403.0602 403.6351 0.0894 -1.0000 -1.0000 1827221 1594419480.40 151.5167 59.9986 32.0000 1.9591 1.9614 403.1209 403.6954 0.0894 -1.0000 -1.0000 1827299 1594419480.50 151.5167 59.9986 32.0000 1.9596 1.9619 402.9428 403.5174 0.0894 -1.0000 -1.0000 1827362 1594419480.60 151.4576 59.9986 32.0000 1.9593 1.9616 402.9178 403.4920 0.0894 -1.0000 -1.0000 1827596 1594419480.70 151.4576 59.9986 32.0000 1.9599 1.9622 402.8873 403.4622 0.0895 -1.0000 -1.0000 1827674 1594419480.80 151.4576 59.9986 32.0000 1.9591 1.9614 402.9545 403.5288 0.0893 -1.0000 -1.0000 1827721 1594419480.90 151.4576 59.9986 32.0000 1.9582 1.9605 403.0245 403.5982 0.0894 -1.0000 -1.0000 1827799 1594419481.00 151.4576 59.9986 32.0000 1.9584 1.9607 403.0599 403.6353 0.0896 -1.0000 -1.0000 1827862 1594419481.10 151.4611 59.9986 32.0000 1.9590 1.9613 403.0910 403.6661 0.0895 -1.0000 -1.0000 1828096 1594419481.20 151.4938 59.9986 32.0000 1.9593 1.9616 402.9564 403.5315 0.0895 -1.0000 -1.0000 1828174 1594419481.30 151.4938 59.9986 32.0000 1.9597 1.9620 402.9343 403.5096 0.0896 -1.0000 -1.0000 1828236 1594419481.40 151.4938 59.9986 32.0000 1.9594 1.9617 402.9568 403.5307 0.0893 -1.0000 -1.0000 1828299 1594419481.50 151.4938 59.9986 32.0000 1.9588 1.9611 403.0524 403.6268 0.0894 -1.0000 -1.0000 1828362 1594419481.60 151.4938 59.9986 32.0000 1.9590 1.9613 403.0441 403.6191 0.0895 -1.0000 -1.0000 1828611 1594419481.70 151.5063 59.9986 32.0000 1.9593 1.9616 402.9531 403.5280 0.0895 -1.0000 -1.0000 1828674 1594419481.80 151.5063 59.9986 32.0000 1.9598 1.9621 402.8586 403.4329 0.0894 -1.0000 -1.0000 1828752 1594419481.90 151.5063 59.9986 32.0000 1.9594 1.9617 402.9050 403.4789 0.0894 -1.0000 -1.0000 1828814 1594419482.00 151.5063 59.9986 32.0000 1.9588 1.9611 403.0456 403.6206 0.0895 -1.0000 -1.0000 1828877 1594419482.10 151.5063 59.9986 32.0000 1.9590 1.9613 403.0928 403.6676 0.0895 -1.0000 -1.0000 1829111 1594419482.20 151.5302 59.9986 32.0000 1.9594 1.9617 403.0617 403.6362 0.0893 -1.0000 -1.0000 1829174 1594419482.30 151.5497 59.9986 32.0000 1.9600 1.9623 402.9785 403.5517 0.0892 -1.0000 -1.0000 1829236 1594419482.40 151.5497 59.9986 32.0000 1.9601 1.9624 402.9405 403.5136 0.0892 -1.0000 -1.0000 1829314 1594419482.50 151.5497 59.9986 32.0000 1.9598 1.9621 403.0363 403.6102 0.0893 -1.0000 -1.0000 1829377 1594419482.60 151.5497 59.9986 32.0000 1.9589 1.9612 403.1193 403.6925 0.0891 -1.0000 -1.0000 1829627 1594419482.70 151.5496 59.9986 32.0000 1.9596 1.9619 403.1149 403.6891 0.0894 -1.0000 -1.0000 1829689 1594419482.80 151.5478 59.9986 32.0000 1.9603 1.9626 402.9437 403.5176 0.0892 -1.0000 -1.0000 1829752 1594419482.90 151.5478 59.9986 32.0000 1.9604 1.9627 402.8662 403.4391 0.0892 -1.0000 -1.0000 1829814 1594419483.00 151.5478 59.9986 32.0000 1.9598 1.9621 403.0292 403.6041 0.0895 -1.0000 -1.0000 1829877 1594419483.10 151.5478 59.9986 32.0000 1.9597 1.9620 403.0363 403.6114 0.0895 -1.0000 -1.0000 1829939 1594419483.20 151.5478 59.9986 32.0000 1.9591 1.9614 403.1425 403.7168 0.0893 -1.0000 -1.0000 1830127 1594419483.30 151.5248 59.9986 32.0000 1.9589 1.9612 403.0790 403.6526 0.0893 -1.0000 -1.0000 1830189 1594419483.40 151.5248 59.9986 32.0000 1.9588 1.9611 403.0456 403.6201 0.0895 -1.0000 -1.0000 1830251 1594419483.50 151.5248 59.9986 32.0000 1.9599 1.9622 402.9878 403.5630 0.0895 -1.0000 -1.0000 1830330 1594419483.60 151.5248 59.9986 32.0000 1.9593 1.9616 403.0405 403.6156 0.0894 -1.0000 -1.0000 1830392 1594419483.70 151.5248 59.9986 32.0000 1.9602 1.9625 403.0112 403.5848 0.0893 -1.0000 -1.0000 1830829 1594419483.80 151.5209 59.9986 32.0000 1.9585 1.9608 403.0493 403.6233 0.0893 -1.0000 -1.0000 1830892 1594419483.90 151.5066 59.9986 32.0000 1.9591 1.9614 403.0670 403.6401 0.0892 -1.0000 -1.0000 1830954 1594419484.00 151.5066 59.9986 32.0000 1.9592 1.9615 403.0823 403.6558 0.0892 -1.0000 -1.0000 1831017 1594419484.10 151.5066 59.9986 32.0000 1.9600 1.9623 402.9826 403.5564 0.0893 -1.0000 -1.0000 1831095 1594419484.20 151.5066 59.9986 32.0000 1.9602 1.9625 402.8949 403.4690 0.0894 -1.0000 -1.0000 1831329 1594419484.30 151.5066 59.9986 32.0000 1.9597 1.9620 402.8890 403.4629 0.0893 -1.0000 -1.0000 1831392 1594419484.40 151.4702 59.9986 32.0000 1.9599 1.9622 402.8969 403.4708 0.0894 -1.0000 -1.0000 1831470 1594419484.50 151.4702 59.9986 32.0000 1.9598 1.9621 403.0396 403.6150 0.0895 -1.0000 -1.0000 1831532 1594419484.60 151.4702 59.9986 32.0000 1.9595 1.9618 403.0650 403.6398 0.0894 -1.0000 -1.0000 1831611 1594419484.70 151.4702 59.9986 32.0000 1.9600 1.9623 403.0036 403.5773 0.0893 -1.0000 -1.0000 1831689 1594419484.80 151.4702 59.9986 32.0000 1.9600 1.9623 402.9598 403.5347 0.0895 -1.0000 -1.0000 1831751 1594419484.90 151.5508 59.9990 32.0000 1.9605 1.9629 402.9506 403.5254 0.0895 -1.0000 -1.0000 1831814 1594419485.00 151.5577 59.9991 32.0000 1.9595 1.9618 403.0006 403.5744 0.0893 -1.0000 -1.0000 1831876 1594419485.10 151.5577 59.9991 32.0000 1.9595 1.9618 403.0505 403.6248 0.0894 -1.0000 -1.0000 1831939 1594419485.20 151.5577 59.9991 32.0000 1.9587 1.9610 403.1044 403.6783 0.0893 -1.0000 -1.0000 1832079 1594419485.30 151.5577 59.9991 32.0000 1.9588 1.9611 403.0696 403.6447 0.0895 -1.0000 -1.0000 1832142 1594419485.40 151.5563 59.9991 32.0000 1.9603 1.9626 402.8797 403.4536 0.0894 -1.0000 -1.0000 1832204 1594419485.50 151.5437 59.9991 32.0000 1.9599 1.9622 402.8484 403.4222 0.0893 -1.0000 -1.0000 1832282 1594419485.60 151.5437 59.9991 32.0000 1.9599 1.9622 402.8437 403.4172 0.0894 -1.0000 -1.0000 1832345 1594419485.70 151.5437 59.9991 32.0000 1.9603 1.9626 402.9340 403.5098 0.0896 -1.0000 -1.0000 1832610 1594419485.80 151.5437 59.9991 32.0000 1.9591 1.9614 403.1055 403.6803 0.0894 -1.0000 -1.0000 1832688 1594419485.90 151.5437 59.9991 32.0000 1.9601 1.9624 402.9487 403.5229 0.0894 -1.0000 -1.0000 1832751 1594419486.00 151.4714 59.9991 32.0000 1.9603 1.9626 402.8880 403.4624 0.0894 -1.0000 -1.0000 1832813 1594419486.10 151.4714 59.9991 32.0000 1.9594 1.9617 403.0161 403.5897 0.0893 -1.0000 -1.0000 1832891 1594419486.20 151.4714 59.9991 32.0000 1.9595 1.9618 403.0807 403.6546 0.0893 -1.0000 -1.0000 1832954 1594419486.30 151.4714 59.9991 32.0000 1.9590 1.9613 403.0586 403.6326 0.0894 -1.0000 -1.0000 1833016 1594419486.40 151.4714 59.9991 32.0000 1.9595 1.9618 403.1112 403.6857 0.0894 -1.0000 -1.0000 1833079 1594419486.50 151.4572 59.9991 32.0000 1.9593 1.9616 403.0421 403.6151 0.0892 -1.0000 -1.0000 1833141 1594419486.60 151.4242 59.9991 32.0000 1.9598 1.9621 402.9225 403.4971 0.0894 -1.0000 -1.0000 1833220 1594419486.70 151.4242 59.9991 32.0000 1.9597 1.9620 402.8446 403.4180 0.0893 -1.0000 -1.0000 1833282 1594419486.80 151.4242 59.9991 32.0000 1.9595 1.9618 402.9238 403.4974 0.0893 -1.0000 -1.0000 1833610 1594419486.90 151.4242 59.9991 32.0000 1.9595 1.9618 403.1610 403.7350 0.0894 -1.0000 -1.0000 1833688 1594419487.00 151.4242 59.9991 32.0000 1.9596 1.9619 403.0838 403.6594 0.0896 -1.0000 -1.0000 1833751 1594419487.10 151.4632 59.9991 32.0000 1.9600 1.9623 402.9891 403.5638 0.0894 -1.0000 -1.0000 1833813 1594419487.20 151.4632 59.9991 32.0000 1.9597 1.9619 402.9332 403.5060 0.0893 -1.0000 -1.0000 1833876 1594419487.30 151.4632 59.9991 32.0000 1.9592 1.9615 403.0304 403.6048 0.0894 -1.0000 -1.0000 1834110 1594419487.40 151.4632 59.9991 32.0000 1.9592 1.9615 403.1189 403.6938 0.0895 -1.0000 -1.0000 1834173 1594419487.50 151.4632 59.9991 32.0000 1.9582 1.9605 403.0641 403.6396 0.0895 -1.0000 -1.0000 1834250 1594419487.60 151.4430 59.9991 32.0000 1.9582 1.9605 402.9511 403.5257 0.0894 -1.0000 -1.0000 1834298 1594419487.70 151.4166 59.9991 32.0000 1.9596 1.9619 402.8988 403.4739 0.0895 -1.0000 -1.0000 1834360 1594419487.80 151.4166 59.9991 32.0000 1.9596 1.9619 402.8241 403.3981 0.0894 -1.0000 -1.0000 1834704 1594419487.90 151.4166 59.9991 32.0000 1.9593 1.9616 402.8800 403.4543 0.0895 -1.0000 -1.0000 1834766 1594419488.00 151.4166 59.9991 32.0000 1.9594 1.9617 403.0093 403.5834 0.0893 -1.0000 -1.0000 1834828 1594419488.10 151.4166 59.9991 32.0000 1.9594 1.9617 402.9731 403.5477 0.0894 -1.0000 -1.0000 1834907 1594419488.20 151.3610 59.9991 32.0000 1.9593 1.9616 402.9288 403.5032 0.0895 -1.0000 -1.0000 1834969 1594419488.30 151.3610 59.9991 32.0000 1.9599 1.9622 402.8714 403.4450 0.0892 -1.0000 -1.0000 1835094 1594419488.40 151.3610 59.9991 32.0000 1.9592 1.9615 402.9224 403.4969 0.0895 -1.0000 -1.0000 1835172 1594419488.50 151.3610 59.9991 32.0000 1.9588 1.9611 403.0236 403.5981 0.0894 -1.0000 -1.0000 1835235 1594419488.60 151.3610 59.9991 32.0000 1.9587 1.9609 403.0422 403.6157 0.0892 -1.0000 -1.0000 1835313 1594419488.70 151.3785 59.9991 32.0000 1.9592 1.9615 403.0764 403.6516 0.0895 -1.0000 -1.0000 1835375 1594419488.80 151.3785 59.9991 32.0000 1.9598 1.9621 402.9183 403.4927 0.0894 -1.0000 -1.0000 1835844 1594419488.90 151.3785 59.9991 32.0000 1.9592 1.9615 402.8329 403.4067 0.0893 -1.0000 -1.0000 1835922 1594419489.00 151.3785 59.9991 32.0000 1.9596 1.9618 402.8399 403.4144 0.0895 -1.0000 -1.0000 1835985 1594419489.10 151.3785 59.9991 32.0000 1.9592 1.9615 403.0153 403.5894 0.0894 -1.0000 -1.0000 1836047 1594419489.20 151.3785 59.9991 32.0000 1.9589 1.9612 403.0186 403.5934 0.0895 -1.0000 -1.0000 1836110 1594419489.30 151.4281 59.9991 32.0000 1.9595 1.9618 403.0220 403.5967 0.0894 -1.0000 -1.0000 1836188 1594419489.40 151.4281 59.9991 32.0000 1.9598 1.9621 402.9301 403.5046 0.0894 -1.0000 -1.0000 1836234 1594419489.50 151.4281 59.9991 32.0000 1.9591 1.9614 402.9508 403.5250 0.0893 -1.0000 -1.0000 1836313 1594419489.60 151.4281 59.9991 32.0000 1.9593 1.9616 402.9961 403.5700 0.0893 -1.0000 -1.0000 1836375 1594419489.70 151.4281 59.9991 32.0000 1.9593 1.9616 403.1346 403.7092 0.0894 -1.0000 -1.0000 1836437 1594419489.80 151.4327 59.9984 32.0000 1.9595 1.9618 403.1564 403.7312 0.0894 -1.0000 -1.0000 1836625 1594419489.90 151.4327 59.9984 32.0000 1.9600 1.9623 403.0815 403.6554 0.0893 -1.0000 -1.0000 1836687 1594419490.00 151.4327 59.9984 32.0000 1.9605 1.9628 402.9934 403.5667 0.0893 -1.0000 -1.0000 1836750 1594419490.10 151.4327 59.9984 32.0000 1.9602 1.9625 402.9181 403.4922 0.0894 -1.0000 -1.0000 1836828 1594419490.20 151.4327 59.9984 32.0000 1.9598 1.9621 402.9749 403.5496 0.0894 -1.0000 -1.0000 1836891 1594419490.30 151.4411 59.9984 32.0000 1.9594 1.9617 403.0929 403.6669 0.0893 -1.0000 -1.0000 1837328 1594419490.40 151.4445 59.9984 32.0000 1.9590 1.9613 403.0354 403.6089 0.0893 -1.0000 -1.0000 1837406 1594419490.50 151.4445 59.9984 32.0000 1.9603 1.9626 402.9696 403.5437 0.0894 -1.0000 -1.0000 1837469 1594419490.60 151.4445 59.9984 32.0000 1.9597 1.9620 402.9916 403.5661 0.0894 -1.0000 -1.0000 1837547 1594419490.70 151.4445 59.9984 32.0000 1.9595 1.9618 403.1097 403.6841 0.0895 -1.0000 -1.0000 1837609 1594419490.80 151.4445 59.9984 32.0000 1.9594 1.9617 403.2175 403.7935 0.0895 -1.0000 -1.0000 1837672 1594419490.90 151.4765 59.9984 32.0000 1.9594 1.9617 403.1250 403.7000 0.0895 -1.0000 -1.0000 1837859 1594419491.00 151.4765 59.9984 32.0000 1.9593 1.9616 402.9961 403.5703 0.0894 -1.0000 -1.0000 1837922 1594419491.10 151.4765 59.9984 32.0000 1.9606 1.9629 402.9325 403.5067 0.0893 -1.0000 -1.0000 1837984 1594419491.20 151.4765 59.9984 32.0000 1.9602 1.9625 402.9141 403.4870 0.0892 -1.0000 -1.0000 1838062 1594419491.30 151.4765 59.9984 32.0000 1.9600 1.9623 403.0334 403.6073 0.0894 -1.0000 -1.0000 1838125 1594419491.40 151.4735 59.9984 32.0000 1.9593 1.9616 403.0775 403.6525 0.0894 -1.0000 -1.0000 1838359 1594419491.50 151.4713 59.9984 32.0000 1.9596 1.9619 402.9654 403.5390 0.0892 -1.0000 -1.0000 1838422 1594419491.60 151.4713 59.9984 32.0000 1.9603 1.9626 402.9032 403.4779 0.0895 -1.0000 -1.0000 1838484 1594419491.70 151.4713 59.9984 32.0000 1.9598 1.9621 402.9914 403.5650 0.0893 -1.0000 -1.0000 1838546 1594419491.80 151.4713 59.9984 32.0000 1.9592 1.9615 403.1680 403.7428 0.0894 -1.0000 -1.0000 1838625 1594419491.90 151.4713 59.9984 32.0000 1.9602 1.9625 403.1029 403.6778 0.0895 -1.0000 -1.0000 1839031 1594419492.00 151.5014 59.9984 32.0000 1.9594 1.9617 403.1674 403.7416 0.0894 -1.0000 -1.0000 1839093 1594419492.10 151.5014 59.9984 32.0000 1.9598 1.9621 403.0360 403.6101 0.0893 -1.0000 -1.0000 1839171 1594419492.20 151.5014 59.9984 32.0000 1.9603 1.9626 402.9747 403.5485 0.0893 -1.0000 -1.0000 1839234 1594419492.30 151.5014 59.9984 32.0000 1.9604 1.9627 402.9181 403.4927 0.0894 -1.0000 -1.0000 1839312 1594419492.40 151.5014 59.9984 32.0000 1.9602 1.9625 402.9224 403.4971 0.0895 -1.0000 -1.0000 1839374 1594419492.50 151.5142 59.9984 32.0000 1.9602 1.9625 403.0207 403.5950 0.0894 -1.0000 -1.0000 1839437 1594419492.60 151.5227 59.9984 32.0000 1.9589 1.9612 403.1576 403.7317 0.0894 -1.0000 -1.0000 1839515 1594419492.70 151.5227 59.9984 32.0000 1.9599 1.9622 403.0588 403.6324 0.0892 -1.0000 -1.0000 1839577 1594419492.80 151.5227 59.9984 32.0000 1.9606 1.9629 402.9859 403.5590 0.0892 -1.0000 -1.0000 1839640 1594419492.90 151.5227 59.9984 32.0000 1.9601 1.9624 402.9349 403.5084 0.0892 -1.0000 -1.0000 1839874 1594419493.00 151.5227 59.9984 32.0000 1.9595 1.9618 403.0566 403.6296 0.0893 -1.0000 -1.0000 1839937 1594419493.10 151.5405 59.9984 32.0000 1.9588 1.9611 403.0867 403.6616 0.0895 -1.0000 -1.0000 1840015 1594419493.20 151.5405 59.9984 32.0000 1.9596 1.9619 403.1222 403.6960 0.0893 -1.0000 -1.0000 1840077 1594419493.30 151.5405 59.9984 32.0000 1.9598 1.9621 403.0421 403.6158 0.0892 -1.0000 -1.0000 1840140 1594419493.40 151.5405 59.9984 32.0000 1.9602 1.9625 402.9291 403.5039 0.0896 -1.0000 -1.0000 1840202 1594419493.50 151.5405 59.9984 32.0000 1.9600 1.9623 402.9007 403.4744 0.0894 -1.0000 -1.0000 1840280 1594419493.60 151.5015 59.9984 32.0000 1.9599 1.9622 402.9342 403.5075 0.0892 -1.0000 -1.0000 1840343 1594419493.70 151.5015 59.9984 32.0000 1.9595 1.9618 403.0868 403.6609 0.0894 -1.0000 -1.0000 1840406 1594419493.80 151.5015 59.9984 32.0000 1.9601 1.9624 403.0193 403.5935 0.0894 -1.0000 -1.0000 1840483 1594419493.90 151.5015 59.9984 32.0000 1.9596 1.9619 403.0158 403.5900 0.0893 -1.0000 -1.0000 1840608 1594419494.00 151.5015 59.9984 32.0000 1.9606 1.9629 402.9660 403.5410 0.0896 -1.0000 -1.0000 1840671 1594419494.10 151.5035 59.9984 32.0000 1.9601 1.9624 402.9922 403.5664 0.0893 -1.0000 -1.0000 1840733 1594419494.20 151.5584 59.9984 32.0000 1.9591 1.9614 403.1380 403.7115 0.0892 -1.0000 -1.0000 1840796 1594419494.30 151.5584 59.9984 32.0000 1.9593 1.9616 403.1879 403.7613 0.0892 -1.0000 -1.0000 1840858 1594419494.40 151.5584 59.9984 32.0000 1.9593 1.9615 403.1697 403.7435 0.0893 -1.0000 -1.0000 1841858 1594419494.50 151.5584 59.9984 32.0000 1.9610 1.9633 402.9485 403.5225 0.0893 -1.0000 -1.0000 1841921 1594419494.60 151.5584 59.9984 32.0000 1.9600 1.9623 402.9853 403.5582 0.0892 -1.0000 -1.0000 1841999 1594419494.70 151.5034 59.9982 32.0000 1.9595 1.9618 402.8906 403.4641 0.0893 -1.0000 -1.0000 1842061 1594419494.80 151.5034 59.9982 32.0000 1.9598 1.9621 403.0021 403.5764 0.0894 -1.0000 -1.0000 1842124 1594419494.90 151.5034 59.9982 32.0000 1.9585 1.9608 403.0936 403.6683 0.0894 -1.0000 -1.0000 1842202 1594419495.00 151.5034 59.9982 32.0000 1.9587 1.9610 403.1607 403.7347 0.0893 -1.0000 -1.0000 1842265 1594419495.10 151.5034 59.9982 32.0000 1.9600 1.9623 403.0585 403.6329 0.0894 -1.0000 -1.0000 1842327 1594419495.20 151.5047 59.9982 32.0000 1.9596 1.9619 402.9484 403.5225 0.0893 -1.0000 -1.0000 1842389 1594419495.30 151.5184 59.9982 32.0000 1.9599 1.9622 402.9648 403.5388 0.0894 -1.0000 -1.0000 1842452 1594419495.40 151.5184 59.9982 32.0000 1.9596 1.9619 402.9640 403.5381 0.0893 -1.0000 -1.0000 1842530 1594419495.50 151.5184 59.9982 32.0000 1.9592 1.9615 403.0116 403.5855 0.0893 -1.0000 -1.0000 1842717 1594419495.60 151.5184 59.9982 32.0000 1.9589 1.9612 403.1515 403.7246 0.0892 -1.0000 -1.0000 1842780 1594419495.70 151.5184 59.9982 32.0000 1.9587 1.9610 403.0790 403.6539 0.0895 -1.0000 -1.0000 1842842 1594419495.80 151.4330 59.9982 32.0000 1.9594 1.9617 402.9676 403.5419 0.0893 -1.0000 -1.0000 1842920 1594419495.90 151.4330 59.9982 32.0000 1.9603 1.9626 402.9539 403.5278 0.0894 -1.0000 -1.0000 1842983 1594419496.00 151.4330 59.9982 32.0000 1.9598 1.9621 403.1090 403.6840 0.0894 -1.0000 -1.0000 1843045 1594419496.10 151.4330 59.9982 32.0000 1.9578 1.9601 403.0595 403.6345 0.0896 -1.0000 -1.0000 1843108 1594419496.20 151.4330 59.9982 32.0000 1.9581 1.9604 403.0733 403.6482 0.0894 -1.0000 -1.0000 1843170 1594419496.30 151.4579 59.9982 32.0000 1.9594 1.9617 403.0278 403.6024 0.0895 -1.0000 -1.0000 1843233 1594419496.40 151.4760 59.9982 32.0000 1.9594 1.9617 403.0109 403.5860 0.0895 -1.0000 -1.0000 1843311 1594419496.50 151.4760 59.9982 32.0000 1.9592 1.9615 402.8780 403.4526 0.0895 -1.0000 -1.0000 1843373 1594419496.60 151.4760 59.9982 32.0000 1.9593 1.9616 403.0888 403.6637 0.0894 -1.0000 -1.0000 1843451 1594419496.70 151.4760 59.9982 32.0000 1.9582 1.9605 403.0607 403.6357 0.0895 -1.0000 -1.0000 1843514 1594419496.80 151.4760 59.9982 32.0000 1.9588 1.9611 403.1614 403.7359 0.0894 -1.0000 -1.0000 1843576 1594419496.90 151.5086 59.9982 32.0000 1.9593 1.9616 403.0240 403.5985 0.0893 -1.0000 -1.0000 1843639 1594419497.00 151.5086 59.9982 32.0000 1.9600 1.9623 402.9057 403.4793 0.0893 -1.0000 -1.0000 1843983 1594419497.10 151.5086 59.9982 32.0000 1.9595 1.9618 403.0257 403.6003 0.0895 -1.0000 -1.0000 1844045 1594419497.20 151.5086 59.9982 32.0000 1.9586 1.9609 403.2016 403.7761 0.0894 -1.0000 -1.0000 1844108 1594419497.30 151.5086 59.9982 32.0000 1.9593 1.9616 403.1058 403.6804 0.0895 -1.0000 -1.0000 1844170 1594419497.40 151.5065 59.9982 32.0000 1.9597 1.9620 402.9719 403.5475 0.0896 -1.0000 -1.0000 1844232 1594419497.50 151.4992 59.9982 32.0000 1.9597 1.9620 402.9481 403.5227 0.0894 -1.0000 -1.0000 1844436 1594419497.60 151.4992 59.9982 32.0000 1.9589 1.9612 402.9720 403.5465 0.0895 -1.0000 -1.0000 1844498 1594419497.70 151.4992 59.9982 32.0000 1.9594 1.9617 402.9386 403.5127 0.0893 -1.0000 -1.0000 1844561 1594419497.80 151.4992 59.9982 32.0000 1.9584 1.9607 403.0540 403.6276 0.0893 -1.0000 -1.0000 1844639 1594419497.90 151.4992 59.9982 32.0000 1.9589 1.9612 403.1251 403.7003 0.0895 -1.0000 -1.0000 1844701 1594419498.00 151.5400 59.9982 32.0000 1.9596 1.9619 403.0502 403.6251 0.0894 -1.0000 -1.0000 1844764 1594419498.10 151.5706 59.9982 32.0000 1.9597 1.9620 402.8770 403.4514 0.0895 -1.0000 -1.0000 1846045 1594419498.20 151.5706 59.9982 32.0000 1.9586 1.9609 403.0262 403.6007 0.0893 -1.0000 -1.0000 1846123 1594419498.30 151.5706 59.9982 32.0000 1.9590 1.9613 403.0966 403.6705 0.0893 -1.0000 -1.0000 1846185 1594419498.40 151.5706 59.9982 32.0000 1.9589 1.9612 403.1666 403.7401 0.0893 -1.0000 -1.0000 1846263 1594419498.50 151.5706 59.9982 32.0000 1.9583 1.9606 403.1371 403.7117 0.0894 -1.0000 -1.0000 1846326 1594419498.60 151.5198 59.9982 32.0000 1.9599 1.9622 402.9744 403.5484 0.0893 -1.0000 -1.0000 1846389 1594419498.70 151.5198 59.9982 32.0000 1.9592 1.9615 402.8492 403.4215 0.0893 -1.0000 -1.0000 1846451 1594419498.80 151.5198 59.9982 32.0000 1.9588 1.9611 402.9274 403.5022 0.0894 -1.0000 -1.0000 1846513 1594419498.90 151.5198 59.9982 32.0000 1.9589 1.9612 402.9617 403.5348 0.0892 -1.0000 -1.0000 1846591 1594419499.00 151.5198 59.9982 32.0000 1.9593 1.9616 403.1486 403.7228 0.0893 -1.0000 -1.0000 1846654 1594419499.10 151.4990 59.9982 32.0000 1.9590 1.9613 403.1075 403.6820 0.0895 -1.0000 -1.0000 1846716 1594419499.20 151.4990 59.9982 32.0000 1.9589 1.9612 403.0995 403.6749 0.0895 -1.0000 -1.0000 1846779 1594419499.30 151.4990 59.9982 32.0000 1.9584 1.9607 403.0321 403.6063 0.0894 -1.0000 -1.0000 1846857 1594419499.40 151.4990 59.9982 32.0000 1.9588 1.9611 403.0039 403.5781 0.0893 -1.0000 -1.0000 1846904 1594419499.50 151.4990 59.9982 32.0000 1.9586 1.9609 403.0756 403.6495 0.0893 -1.0000 -1.0000 1846982 1594419499.60 151.4990 59.9982 32.0000 1.9586 1.9609 403.1748 403.7498 0.0895 -1.0000 -1.0000 1847044 1594419499.70 151.5423 59.9984 32.0000 1.9588 1.9611 403.0848 403.6592 0.0894 -1.0000 -1.0000 1847107 1594419499.80 151.5423 59.9984 32.0000 1.9592 1.9615 403.0093 403.5841 0.0895 -1.0000 -1.0000 1847185 1594419499.90 151.5423 59.9984 32.0000 1.9592 1.9615 402.9909 403.5650 0.0893 -1.0000 -1.0000 1847247 1594419500.00 151.5423 59.9984 32.0000 1.9602 1.9625 402.9991 403.5725 0.0893 -1.0000 -1.0000 1847310 1594419500.10 151.5423 59.9984 32.0000 1.9596 1.9619 402.9179 403.4913 0.0893 -1.0000 -1.0000 1847372 1594419500.20 151.5423 59.9984 32.0000 1.9595 1.9618 402.9698 403.5435 0.0893 -1.0000 -1.0000 1847435 1594419500.30 151.5423 59.9984 32.0000 1.9593 1.9616 403.0840 403.6575 0.0892 -1.0000 -1.0000 1847497 1594419500.40 151.5722 59.9984 32.0000 1.9593 1.9616 403.0958 403.6693 0.0893 -1.0000 -1.0000 1847576 1594419500.50 151.5722 59.9984 32.0000 1.9598 1.9621 402.9494 403.5228 0.0893 -1.0000 -1.0000 1847638 1594419500.60 151.5722 59.9984 32.0000 1.9602 1.9625 402.9436 403.5172 0.0892 -1.0000 -1.0000 1847888 1594419500.70 151.5722 59.9984 32.0000 1.9599 1.9622 402.9588 403.5327 0.0894 -1.0000 -1.0000 1847950 1594419500.80 151.5722 59.9984 32.0000 1.9590 1.9613 403.0671 403.6408 0.0893 -1.0000 -1.0000 1848013 1594419500.90 151.5722 59.9984 32.0000 1.9590 1.9613 403.0684 403.6421 0.0893 -1.0000 -1.0000 1848076 1594419501.00 151.5775 59.9984 32.0000 1.9598 1.9621 403.1138 403.6882 0.0894 -1.0000 -1.0000 1848138 1594419501.10 151.5775 59.9984 32.0000 1.9590 1.9613 403.1031 403.6759 0.0891 -1.0000 -1.0000 1848201 1594419501.20 151.5775 59.9984 32.0000 1.9601 1.9623 402.9670 403.5400 0.0893 -1.0000 -1.0000 1848278 1594419501.30 151.5775 59.9984 32.0000 1.9598 1.9621 402.9401 403.5142 0.0894 -1.0000 -1.0000 1848341 1594419501.40 151.5775 59.9984 32.0000 1.9594 1.9617 403.0201 403.5939 0.0893 -1.0000 -1.0000 1848404 1594419501.50 151.5775 59.9984 32.0000 1.9597 1.9620 403.1116 403.6851 0.0892 -1.0000 -1.0000 1848482 1594419501.60 151.5555 59.9984 32.0000 1.9595 1.9618 403.0758 403.6486 0.0892 -1.0000 -1.0000 1848544 1594419501.70 151.5555 59.9984 32.0000 1.9598 1.9621 403.0250 403.5979 0.0892 -1.0000 -1.0000 1848607 1594419501.80 151.5555 59.9984 32.0000 1.9600 1.9623 402.8586 403.4319 0.0893 -1.0000 -1.0000 1848685 1594419501.90 151.5555 59.9984 32.0000 1.9595 1.9618 402.9836 403.5563 0.0890 -1.0000 -1.0000 1848747 1594419502.00 151.5555 59.9984 32.0000 1.9592 1.9615 403.0670 403.6407 0.0893 -1.0000 -1.0000 1848794 1594419502.10 151.5180 59.9984 32.0000 1.9593 1.9616 403.0677 403.6420 0.0894 -1.0000 -1.0000 1848872 1594419502.20 151.5180 59.9984 32.0000 1.9596 1.9619 403.1687 403.7433 0.0894 -1.0000 -1.0000 1849325 1594419502.30 151.5180 59.9984 32.0000 1.9600 1.9623 403.1225 403.6964 0.0893 -1.0000 -1.0000 1849388 1594419502.40 151.5180 59.9984 32.0000 1.9604 1.9626 402.9084 403.4817 0.0893 -1.0000 -1.0000 1849466 1594419502.50 151.5180 59.9984 32.0000 1.9604 1.9627 402.8894 403.4637 0.0895 -1.0000 -1.0000 1849528 1594419502.60 151.5142 59.9984 32.0000 1.9602 1.9624 402.9889 403.5622 0.0892 -1.0000 -1.0000 1849607 1594419502.70 151.4965 59.9984 32.0000 1.9601 1.9624 403.0421 403.6154 0.0893 -1.0000 -1.0000 1849841 1594419502.80 151.4965 59.9984 32.0000 1.9601 1.9624 403.0933 403.6674 0.0894 -1.0000 -1.0000 1849903 1594419502.90 151.4965 59.9984 32.0000 1.9597 1.9620 402.9980 403.5715 0.0893 -1.0000 -1.0000 1849981 1594419503.00 151.4965 59.9984 32.0000 1.9596 1.9619 402.8900 403.4632 0.0892 -1.0000 -1.0000 1850044 1594419503.10 151.4965 59.9984 32.0000 1.9595 1.9618 403.0255 403.5988 0.0893 -1.0000 -1.0000 1850106 1594419503.20 151.5403 59.9984 32.0000 1.9585 1.9607 403.1339 403.7075 0.0892 -1.0000 -1.0000 1850184 1594419503.30 151.5403 59.9984 32.0000 1.9587 1.9610 403.1393 403.7134 0.0893 -1.0000 -1.0000 1850263 1594419503.40 151.5403 59.9984 32.0000 1.9594 1.9617 403.1252 403.6983 0.0891 -1.0000 -1.0000 1850325 1594419503.50 151.5403 59.9984 32.0000 1.9605 1.9628 402.9086 403.4814 0.0892 -1.0000 -1.0000 1850388 1594419503.60 151.5403 59.9984 32.0000 1.9599 1.9622 402.8979 403.4716 0.0893 -1.0000 -1.0000 1850450 1594419503.70 151.5488 59.9984 32.0000 1.9601 1.9624 402.9495 403.5238 0.0894 -1.0000 -1.0000 1851184 1594419503.80 151.5496 59.9984 32.0000 1.9600 1.9623 402.9775 403.5507 0.0892 -1.0000 -1.0000 1851262 1594419503.90 151.5496 59.9984 32.0000 1.9595 1.9618 403.2206 403.7947 0.0894 -1.0000 -1.0000 1851325 1594419504.00 151.5496 59.9984 32.0000 1.9602 1.9625 403.0498 403.6240 0.0893 -1.0000 -1.0000 1851387 1594419504.10 151.5496 59.9984 32.0000 1.9602 1.9625 402.9862 403.5613 0.0896 -1.0000 -1.0000 1851465 1594419504.20 151.5496 59.9984 32.0000 1.9599 1.9622 402.9596 403.5335 0.0893 -1.0000 -1.0000 1851528 1594419504.30 151.5496 59.9984 32.0000 1.9598 1.9621 402.9582 403.5307 0.0891 -1.0000 -1.0000 1851590 1594419504.40 151.4913 59.9984 32.0000 1.9591 1.9614 403.0978 403.6708 0.0892 -1.0000 -1.0000 1851669 1594419504.50 151.4913 59.9984 32.0000 1.9590 1.9613 403.1650 403.7380 0.0892 -1.0000 -1.0000 1851731 1594419504.60 151.4913 59.9984 32.0000 1.9589 1.9612 403.0535 403.6275 0.0894 -1.0000 -1.0000 1851809 1594419504.70 151.4913 59.9984 32.0000 1.9599 1.9622 403.0431 403.6177 0.0894 -1.0000 -1.0000 1851872 1594419504.80 151.4913 59.9984 32.0000 1.9601 1.9624 402.9557 403.5292 0.0893 -1.0000 -1.0000 1851934 1594419504.90 151.4913 59.9984 32.0000 1.9594 1.9617 402.9020 403.4760 0.0894 -1.0000 -1.0000 1852012 1594419505.00 151.4899 59.9973 32.0000 1.9592 1.9615 403.0496 403.6228 0.0891 -1.0000 -1.0000 1852075 1594419505.10 151.4899 59.9973 32.0000 1.9595 1.9618 403.1612 403.7350 0.0893 -1.0000 -1.0000 1852137 1594419505.20 151.4899 59.9973 32.0000 1.9584 1.9607 403.1190 403.6939 0.0895 -1.0000 -1.0000 1852200 1594419505.30 151.4899 59.9973 32.0000 1.9600 1.9623 402.9978 403.5729 0.0895 -1.0000 -1.0000 1852262 1594419505.40 151.4899 59.9973 32.0000 1.9603 1.9626 402.9190 403.4937 0.0894 -1.0000 -1.0000 1852325 1594419505.50 151.4914 59.9973 32.0000 1.9591 1.9614 402.8553 403.4288 0.0893 -1.0000 -1.0000 1852403 1594419505.60 151.4929 59.9973 32.0000 1.9597 1.9620 402.9493 403.5232 0.0893 -1.0000 -1.0000 1852465 1594419505.70 151.4929 59.9973 32.0000 1.9587 1.9610 403.0656 403.6396 0.0893 -1.0000 -1.0000 1852527 1594419505.80 151.4929 59.9973 32.0000 1.9595 1.9618 403.1680 403.7417 0.0892 -1.0000 -1.0000 1852777 1594419505.90 151.4929 59.9973 32.0000 1.9598 1.9621 403.2083 403.7818 0.0892 -1.0000 -1.0000 1852856 1594419506.00 151.4929 59.9973 32.0000 1.9588 1.9611 403.0700 403.6437 0.0893 -1.0000 -1.0000 1852902 1594419506.10 151.4929 59.9973 32.0000 1.9599 1.9622 402.9667 403.5415 0.0895 -1.0000 -1.0000 1852980 1594419506.20 151.4683 59.9973 32.0000 1.9596 1.9619 403.0813 403.6563 0.0895 -1.0000 -1.0000 1853043 1594419506.30 151.4683 59.9973 32.0000 1.9590 1.9613 403.0824 403.6563 0.0893 -1.0000 -1.0000 1853371 1594419506.40 151.4683 59.9973 32.0000 1.9586 1.9609 403.1960 403.7701 0.0893 -1.0000 -1.0000 1853449 1594419506.50 151.4683 59.9973 32.0000 1.9598 1.9621 403.0788 403.6530 0.0894 -1.0000 -1.0000 1853512 1594419506.60 151.4683 59.9973 32.0000 1.9604 1.9627 403.0477 403.6218 0.0893 -1.0000 -1.0000 1853590 1594419506.70 151.4691 59.9973 32.0000 1.9604 1.9627 402.9723 403.5455 0.0892 -1.0000 -1.0000 1853652 1594419506.80 151.4696 59.9973 32.0000 1.9609 1.9632 402.9241 403.4980 0.0893 -1.0000 -1.0000 1853871 1594419506.90 151.4696 59.9973 32.0000 1.9595 1.9618 403.0750 403.6485 0.0894 -1.0000 -1.0000 1853949 1594419507.00 151.4696 59.9973 32.0000 1.9594 1.9617 403.1254 403.7006 0.0895 -1.0000 -1.0000 1854012 1594419507.10 151.4696 59.9973 32.0000 1.9593 1.9616 403.1025 403.6756 0.0892 -1.0000 -1.0000 1854074 1594419507.20 151.4696 59.9973 32.0000 1.9600 1.9623 403.1237 403.6977 0.0893 -1.0000 -1.0000 1854152 1594419507.30 151.4696 59.9973 32.0000 1.9600 1.9623 403.0027 403.5763 0.0893 -1.0000 -1.0000 1854402 1594419507.40 151.4747 59.9973 32.0000 1.9596 1.9619 402.9970 403.5703 0.0892 -1.0000 -1.0000 1854465 1594419507.50 151.4747 59.9973 32.0000 1.9596 1.9619 403.1030 403.6774 0.0893 -1.0000 -1.0000 1854527 1594419507.60 151.4747 59.9973 32.0000 1.9584 1.9607 403.2000 403.7738 0.0893 -1.0000 -1.0000 1854589 1594419507.70 151.4747 59.9973 32.0000 1.9588 1.9611 403.1295 403.7036 0.0893 -1.0000 -1.0000 1854652 1594419507.80 151.4747 59.9973 32.0000 1.9599 1.9622 403.0784 403.6521 0.0892 -1.0000 -1.0000 1854855 1594419507.90 151.5067 59.9973 32.0000 1.9600 1.9623 403.0827 403.6571 0.0896 -1.0000 -1.0000 1854918 1594419508.00 151.5121 59.9973 32.0000 1.9604 1.9627 403.0215 403.5952 0.0893 -1.0000 -1.0000 1854980 1594419508.10 151.5121 59.9973 32.0000 1.9598 1.9621 403.0123 403.5868 0.0894 -1.0000 -1.0000 1855058 1594419508.20 151.5121 59.9973 32.0000 1.9601 1.9624 403.0992 403.6727 0.0892 -1.0000 -1.0000 1855121 1594419508.30 151.5121 59.9973 32.0000 1.9591 1.9614 403.1218 403.6965 0.0894 -1.0000 -1.0000 1855355 1594419508.40 151.5121 59.9973 32.0000 1.9604 1.9627 403.0548 403.6292 0.0894 -1.0000 -1.0000 1855433 1594419508.50 151.4770 59.9973 32.0000 1.9602 1.9625 402.9986 403.5727 0.0893 -1.0000 -1.0000 1855495 1594419508.60 151.4770 59.9973 32.0000 1.9599 1.9622 402.9130 403.4859 0.0892 -1.0000 -1.0000 1855558 1594419508.70 151.4770 59.9973 32.0000 1.9598 1.9621 402.9698 403.5436 0.0892 -1.0000 -1.0000 1855621 1594419508.80 151.4770 59.9973 32.0000 1.9587 1.9610 403.1438 403.7168 0.0892 -1.0000 -1.0000 1855683 1594419508.90 151.4770 59.9973 32.0000 1.9598 1.9621 403.2000 403.7744 0.0894 -1.0000 -1.0000 1855761 1594419509.00 151.4688 59.9973 32.0000 1.9596 1.9619 403.0748 403.6494 0.0893 -1.0000 -1.0000 1855824 1594419509.10 151.4554 59.9973 32.0000 1.9609 1.9632 402.9463 403.5192 0.0892 -1.0000 -1.0000 1855886 1594419509.20 151.4554 59.9973 32.0000 1.9589 1.9612 403.0343 403.6077 0.0892 -1.0000 -1.0000 1855964 1594419509.30 151.4554 59.9973 32.0000 1.9589 1.9612 403.1125 403.6869 0.0894 -1.0000 -1.0000 1856183 1594419509.40 151.4554 59.9973 32.0000 1.9595 1.9618 403.1457 403.7211 0.0895 -1.0000 -1.0000 1856245 1594419509.50 151.4554 59.9973 32.0000 1.9601 1.9624 403.0221 403.5964 0.0894 -1.0000 -1.0000 1856324 1594419509.60 151.4341 59.9974 32.0000 1.9600 1.9623 402.9269 403.5002 0.0892 -1.0000 -1.0000 1856386 1594419509.70 151.4341 59.9974 32.0000 1.9597 1.9620 402.9888 403.5631 0.0893 -1.0000 -1.0000 1856448 1594419509.80 151.4341 59.9974 32.0000 1.9601 1.9624 403.0851 403.6587 0.0893 -1.0000 -1.0000 1856526 1594419509.90 151.4341 59.9974 32.0000 1.9596 1.9619 403.1035 403.6780 0.0895 -1.0000 -1.0000 1856855 1594419510.00 151.4341 59.9974 32.0000 1.9598 1.9621 403.0685 403.6428 0.0894 -1.0000 -1.0000 1856917 1594419510.10 151.4292 59.9974 32.0000 1.9603 1.9626 402.9633 403.5372 0.0893 -1.0000 -1.0000 1856980 1594419510.20 151.4292 59.9974 32.0000 1.9601 1.9624 402.9114 403.4845 0.0893 -1.0000 -1.0000 1857042 1594419510.30 151.4292 59.9974 32.0000 1.9599 1.9622 402.9864 403.5617 0.0894 -1.0000 -1.0000 1857120 1594419510.40 151.4292 59.9974 32.0000 1.9594 1.9617 403.0492 403.6222 0.0892 -1.0000 -1.0000 1857339 1594419510.50 151.4292 59.9974 32.0000 1.9590 1.9613 403.0476 403.6225 0.0894 -1.0000 -1.0000 1857417 1594419510.60 151.4307 59.9974 32.0000 1.9591 1.9614 403.0054 403.5796 0.0894 -1.0000 -1.0000 1857479 1594419510.70 151.4509 59.9974 32.0000 1.9596 1.9619 402.9224 403.4960 0.0893 -1.0000 -1.0000 1857542 1594419510.80 151.4509 59.9974 32.0000 1.9603 1.9626 402.9045 403.4792 0.0895 -1.0000 -1.0000 1857604 1594419510.90 151.4509 59.9974 32.0000 1.9604 1.9627 402.9283 403.5026 0.0894 -1.0000 -1.0000 1857698 1594419511.00 151.4509 59.9974 32.0000 1.9597 1.9620 403.1361 403.7106 0.0893 -1.0000 -1.0000 1857761 1594419511.10 151.4509 59.9974 32.0000 1.9596 1.9619 403.1890 403.7635 0.0894 -1.0000 -1.0000 1857823 1594419511.20 151.4301 59.9974 32.0000 1.9592 1.9615 403.0765 403.6511 0.0895 -1.0000 -1.0000 1857901 1594419511.30 151.4301 59.9974 32.0000 1.9605 1.9628 403.0156 403.5903 0.0894 -1.0000 -1.0000 1857964 1594419511.40 151.4301 59.9974 32.0000 1.9601 1.9624 402.9459 403.5191 0.0892 -1.0000 -1.0000 1858198 1594419511.50 151.4301 59.9974 32.0000 1.9592 1.9615 403.2307 403.8046 0.0893 -1.0000 -1.0000 1858276 1594419511.60 151.4301 59.9974 32.0000 1.9583 1.9606 403.1353 403.7090 0.0893 -1.0000 -1.0000 1858339 1594419511.70 151.4301 59.9974 32.0000 1.9589 1.9612 403.1068 403.6813 0.0894 -1.0000 -1.0000 1858401 1594419511.80 151.4312 59.9974 32.0000 1.9595 1.9618 402.9457 403.5194 0.0893 -1.0000 -1.0000 1858479 1594419511.90 151.4312 59.9974 32.0000 1.9602 1.9625 402.9533 403.5273 0.0893 -1.0000 -1.0000 1858620 1594419512.00 151.4312 59.9974 32.0000 1.9598 1.9621 402.9417 403.5154 0.0893 -1.0000 -1.0000 1858682 1594419512.10 151.4312 59.9974 32.0000 1.9599 1.9622 403.0748 403.6493 0.0894 -1.0000 -1.0000 1858745 1594419512.20 151.4312 59.9974 32.0000 1.9595 1.9618 403.1919 403.7669 0.0894 -1.0000 -1.0000 1858807 1594419512.30 151.4509 59.9974 32.0000 1.9595 1.9618 403.0562 403.6295 0.0892 -1.0000 -1.0000 1858870 1594419512.40 151.4549 59.9974 32.0000 1.9605 1.9628 402.9361 403.5106 0.0894 -1.0000 -1.0000 1859213 1594419512.50 151.4549 59.9974 32.0000 1.9601 1.9624 402.9303 403.5037 0.0893 -1.0000 -1.0000 1859276 1594419512.60 151.4549 59.9974 32.0000 1.9599 1.9622 402.9543 403.5279 0.0893 -1.0000 -1.0000 1859354 1594419512.70 151.4549 59.9974 32.0000 1.9593 1.9616 403.0044 403.5778 0.0892 -1.0000 -1.0000 1859416 1594419512.80 151.4549 59.9974 32.0000 1.9587 1.9610 403.0930 403.6665 0.0893 -1.0000 -1.0000 1859479 1594419512.90 151.4573 59.9974 32.0000 1.9597 1.9620 403.1052 403.6799 0.0895 -1.0000 -1.0000 1859885 1594419513.00 151.4573 59.9974 32.0000 1.9601 1.9624 402.9011 403.4753 0.0894 -1.0000 -1.0000 1859948 1594419513.10 151.4573 59.9974 32.0000 1.9590 1.9613 402.9535 403.5274 0.0893 -1.0000 -1.0000 1900010 1594419513.20 151.4573 59.9974 32.0000 1.9600 1.9623 402.9107 403.4845 0.0893 -1.0000 -1.0000 1900073 1594419513.30 151.4573 59.9974 32.0000 1.9599 1.9622 403.0604 403.6352 0.0895 -1.0000 -1.0000 1900135 1594419513.40 151.4740 59.9974 32.0000 1.9596 1.9619 403.2053 403.7793 0.0893 -1.0000 -1.0000 1900416 1594419513.50 151.4740 59.9974 32.0000 1.9599 1.9622 403.1147 403.6888 0.0894 -1.0000 -1.0000 1900494 1594419513.60 151.4740 59.9974 32.0000 1.9604 1.9627 403.0483 403.6205 0.0891 -1.0000 -1.0000 1900557 1594419513.70 151.4740 59.9974 32.0000 1.9605 1.9628 402.9499 403.5231 0.0893 -1.0000 -1.0000 1900619 1594419513.80 151.4740 59.9974 32.0000 1.9598 1.9621 402.9860 403.5595 0.0892 -1.0000 -1.0000 1900682 1594419513.90 151.4855 59.9974 32.0000 1.9600 1.9623 403.0277 403.6013 0.0893 -1.0000 -1.0000 1900963 1594419514.00 151.4994 59.9974 32.0000 1.9600 1.9623 403.1899 403.7636 0.0893 -1.0000 -1.0000 1901025 1594419514.10 151.4994 59.9974 32.0000 1.9599 1.9622 403.0683 403.6417 0.0892 -1.0000 -1.0000 1901104 1594419514.20 151.4994 59.9974 32.0000 1.9601 1.9624 402.9444 403.5173 0.0892 -1.0000 -1.0000 1901166 1594419514.30 151.4994 59.9974 32.0000 1.9603 1.9626 402.9320 403.5050 0.0893 -1.0000 -1.0000 1901228 1594419514.40 151.4994 59.9974 32.0000 1.9593 1.9616 403.0270 403.6005 0.0892 -1.0000 -1.0000 1901354 1594419514.50 151.5723 59.9974 32.0000 1.9600 1.9623 403.1258 403.6994 0.0893 -1.0000 -1.0000 1901416 1594419514.60 151.5723 59.9974 32.0000 1.9603 1.9626 403.1448 403.7198 0.0895 -1.0000 -1.0000 1901494 1594419514.70 151.5723 59.9974 32.0000 1.9600 1.9623 403.0362 403.6104 0.0893 -1.0000 -1.0000 1901557 1594419514.80 151.5723 59.9974 32.0000 1.9592 1.9615 402.9728 403.5454 0.0891 -1.0000 -1.0000 1901619 1594419514.90 151.5723 59.9974 32.0000 1.9597 1.9620 402.8741 403.4480 0.0893 -1.0000 -1.0000 1901854 1594419515.00 151.5737 59.9976 32.0000 1.9587 1.9610 403.0398 403.6130 0.0892 -1.0000 -1.0000 1901916 1594419515.10 151.5774 59.9981 32.0000 1.9588 1.9611 403.1375 403.7113 0.0893 -1.0000 -1.0000 1901978 1594419515.20 151.5774 59.9981 32.0000 1.9592 1.9615 402.9968 403.5704 0.0893 -1.0000 -1.0000 1902057 1594419515.30 151.5774 59.9981 32.0000 1.9604 1.9627 402.9326 403.5058 0.0892 -1.0000 -1.0000 1902119 1594419515.40 151.5774 59.9981 32.0000 1.9603 1.9626 402.8851 403.4583 0.0892 -1.0000 -1.0000 1902354 1594419515.50 151.5774 59.9981 32.0000 1.9598 1.9621 402.9851 403.5591 0.0894 -1.0000 -1.0000 1902416 1594419515.60 151.5849 59.9981 32.0000 1.9604 1.9627 403.1552 403.7299 0.0894 -1.0000 -1.0000 1902478 1594419515.70 151.5849 59.9981 32.0000 1.9592 1.9615 403.1808 403.7548 0.0893 -1.0000 -1.0000 1902541 1594419515.80 151.5849 59.9981 32.0000 1.9596 1.9619 403.1523 403.7254 0.0892 -1.0000 -1.0000 1902619 1594419515.90 151.5849 59.9981 32.0000 1.9606 1.9629 403.0184 403.5923 0.0893 -1.0000 -1.0000 1902837 1594419516.00 151.5849 59.9981 32.0000 1.9606 1.9629 402.9060 403.4789 0.0892 -1.0000 -1.0000 1902916 1594419516.10 151.5550 59.9981 32.0000 1.9605 1.9628 402.9389 403.5124 0.0893 -1.0000 -1.0000 1902994 1594419516.20 151.5521 59.9981 32.0000 1.9599 1.9622 402.9580 403.5311 0.0892 -1.0000 -1.0000 1903056 1594419516.30 151.5521 59.9981 32.0000 1.9597 1.9620 403.0193 403.5921 0.0891 -1.0000 -1.0000 1903119 1594419516.40 151.5521 59.9981 32.0000 1.9593 1.9616 403.0436 403.6176 0.0894 -1.0000 -1.0000 1903462 1594419516.50 151.5521 59.9981 32.0000 1.9597 1.9620 402.9253 403.4989 0.0894 -1.0000 -1.0000 1903525 1594419516.60 151.5521 59.9981 32.0000 1.9597 1.9620 402.8920 403.4661 0.0893 -1.0000 -1.0000 1903603 1594419516.70 151.5699 59.9981 32.0000 1.9594 1.9617 402.9880 403.5618 0.0893 -1.0000 -1.0000 1903666 1594419516.80 151.5699 59.9981 32.0000 1.9595 1.9618 403.0570 403.6311 0.0893 -1.0000 -1.0000 1903728 1594419516.90 151.5699 59.9981 32.0000 1.9589 1.9612 403.0824 403.6567 0.0894 -1.0000 -1.0000 1903791 1594419517.00 151.5699 59.9981 32.0000 1.9589 1.9612 403.1566 403.7309 0.0894 -1.0000 -1.0000 1903853 1594419517.10 151.5699 59.9981 32.0000 1.9601 1.9624 402.9713 403.5451 0.0893 -1.0000 -1.0000 1903915 1594419517.20 151.5809 59.9981 32.0000 1.9601 1.9624 402.9491 403.5223 0.0893 -1.0000 -1.0000 1903993 1594419517.30 151.5809 59.9981 32.0000 1.9601 1.9624 402.9134 403.4869 0.0892 -1.0000 -1.0000 1904056 1594419517.40 151.5809 59.9981 32.0000 1.9605 1.9628 402.9849 403.5577 0.0892 -1.0000 -1.0000 1904119 1594419517.50 151.5809 59.9981 32.0000 1.9598 1.9621 403.1290 403.7029 0.0894 -1.0000 -1.0000 1904353 1594419517.60 151.5809 59.9981 32.0000 1.9594 1.9617 403.1619 403.7354 0.0893 -1.0000 -1.0000 1904416 1594419517.70 151.6049 59.9981 32.0000 1.9590 1.9613 403.1071 403.6825 0.0895 -1.0000 -1.0000 1904478 1594419517.80 151.6242 59.9981 32.0000 1.9596 1.9619 402.9655 403.5396 0.0893 -1.0000 -1.0000 1904556 1594419517.90 151.6242 59.9981 32.0000 1.9598 1.9621 402.8117 403.3851 0.0893 -1.0000 -1.0000 1904618 1594419518.00 151.6242 59.9981 32.0000 1.9600 1.9623 402.8800 403.4529 0.0892 -1.0000 -1.0000 1904853 1594419518.10 151.6242 59.9981 32.0000 1.9595 1.9618 402.8740 403.4470 0.0892 -1.0000 -1.0000 1904915 1594419518.20 151.6242 59.9981 32.0000 1.9593 1.9616 403.0759 403.6496 0.0893 -1.0000 -1.0000 1904978 1594419518.30 151.5712 59.9981 32.0000 1.9594 1.9617 402.9579 403.5318 0.0893 -1.0000 -1.0000 1905040 1594419518.40 151.5712 59.9981 32.0000 1.9599 1.9622 402.9148 403.4885 0.0893 -1.0000 -1.0000 1905118 1594419518.50 151.5712 59.9981 32.0000 1.9600 1.9623 402.8904 403.4639 0.0893 -1.0000 -1.0000 1905462 1594419518.60 151.5712 59.9981 32.0000 1.9592 1.9615 403.0498 403.6237 0.0892 -1.0000 -1.0000 1905524 1594419518.70 151.5712 59.9981 32.0000 1.9586 1.9609 403.1340 403.7076 0.0894 -1.0000 -1.0000 1905587 1594419518.80 151.5712 59.9981 32.0000 1.9596 1.9619 403.0786 403.6525 0.0892 -1.0000 -1.0000 1905649 1594419518.90 151.5574 59.9981 32.0000 1.9601 1.9624 402.9298 403.5040 0.0894 -1.0000 -1.0000 1905727 1594419519.00 151.5574 59.9981 32.0000 1.9601 1.9624 402.9040 403.4781 0.0893 -1.0000 -1.0000 1906118 1594419519.10 151.5574 59.9981 32.0000 1.9601 1.9624 402.9048 403.4778 0.0892 -1.0000 -1.0000 1906180 1594419519.20 151.5574 59.9981 32.0000 1.9599 1.9622 403.0692 403.6436 0.0894 -1.0000 -1.0000 1906259 1594419519.30 151.5574 59.9981 32.0000 1.9578 1.9601 403.1202 403.6943 0.0894 -1.0000 -1.0000 1906321 1594419519.40 151.5568 59.9981 32.0000 1.9585 1.9608 403.1123 403.6862 0.0893 -1.0000 -1.0000 1906384 1594419519.50 151.5568 59.9981 32.0000 1.9597 1.9620 402.9531 403.5271 0.0894 -1.0000 -1.0000 1906649 1594419519.60 151.5568 59.9981 32.0000 1.9607 1.9630 402.9028 403.4765 0.0893 -1.0000 -1.0000 1906712 1594419519.70 151.5568 59.9981 32.0000 1.9601 1.9624 403.0871 403.6605 0.0892 -1.0000 -1.0000 1906774 1594419519.80 151.5568 59.9981 32.0000 1.9597 1.9620 403.0878 403.6612 0.0892 -1.0000 -1.0000 1906852 1594419519.90 151.5479 59.9977 32.0000 1.9595 1.9618 403.1169 403.6903 0.0893 -1.0000 -1.0000 1906915 1594419520.00 151.5346 59.9971 32.0000 1.9596 1.9619 402.9796 403.5534 0.0893 -1.0000 -1.0000 1907696 1594419520.10 151.5346 59.9971 32.0000 1.9601 1.9624 402.9874 403.5620 0.0895 -1.0000 -1.0000 1907758 1594419520.20 151.5346 59.9971 32.0000 1.9601 1.9624 402.9507 403.5241 0.0893 -1.0000 -1.0000 1907821 1594419520.30 151.5346 59.9971 32.0000 1.9596 1.9619 403.0613 403.6352 0.0893 -1.0000 -1.0000 1907883 1594419520.40 151.5346 59.9971 32.0000 1.9590 1.9613 403.1039 403.6782 0.0894 -1.0000 -1.0000 1907962 1594419520.50 151.5346 59.9971 32.0000 1.9595 1.9617 402.9413 403.5150 0.0893 -1.0000 -1.0000 1908024 1594419520.60 151.5951 59.9971 32.0000 1.9604 1.9627 402.8921 403.4652 0.0893 -1.0000 -1.0000 1908102 1594419520.70 151.5951 59.9971 32.0000 1.9605 1.9628 402.8762 403.4499 0.0893 -1.0000 -1.0000 1908165 1594419520.80 151.5951 59.9971 32.0000 1.9603 1.9626 402.9273 403.5012 0.0893 -1.0000 -1.0000 1908227 1594419520.90 151.5951 59.9971 32.0000 1.9596 1.9619 403.1783 403.7523 0.0893 -1.0000 -1.0000 1908290 1594419521.00 151.5951 59.9971 32.0000 1.9595 1.9618 403.0895 403.6633 0.0893 -1.0000 -1.0000 1908352 1594419521.10 151.5885 59.9971 32.0000 1.9600 1.9623 403.0167 403.5908 0.0893 -1.0000 -1.0000 1908430 1594419521.20 151.5711 59.9971 32.0000 1.9601 1.9624 402.9353 403.5085 0.0893 -1.0000 -1.0000 1908493 1594419521.30 151.5711 59.9971 32.0000 1.9602 1.9625 402.8627 403.4360 0.0893 -1.0000 -1.0000 1908555 1594419521.40 151.5711 59.9971 32.0000 1.9594 1.9617 402.9481 403.5217 0.0893 -1.0000 -1.0000 1908617 1594419521.50 151.5711 59.9971 32.0000 1.9593 1.9616 403.0475 403.6208 0.0892 -1.0000 -1.0000 1908695 1594419521.60 151.5711 59.9971 32.0000 1.9594 1.9617 403.1908 403.7659 0.0896 -1.0000 -1.0000 1908758 1594419521.70 151.5711 59.9971 32.0000 1.9593 1.9616 403.0639 403.6377 0.0893 -1.0000 -1.0000 1908821 1594419521.80 151.5305 59.9971 32.0000 1.9598 1.9621 403.0422 403.6161 0.0893 -1.0000 -1.0000 1908899 1594419521.90 151.5305 59.9971 32.0000 1.9601 1.9624 403.0213 403.5958 0.0894 -1.0000 -1.0000 1908961 1594419522.00 151.5305 59.9971 32.0000 1.9600 1.9623 403.1291 403.7025 0.0892 -1.0000 -1.0000 1909024 1594419522.10 151.5305 59.9971 32.0000 1.9593 1.9616 403.1394 403.7135 0.0893 -1.0000 -1.0000 1909086 1594419522.20 151.5305 59.9971 32.0000 1.9588 1.9611 403.1117 403.6852 0.0892 -1.0000 -1.0000 1909149 1594419522.30 151.5284 59.9971 32.0000 1.9599 1.9622 403.0860 403.6616 0.0894 -1.0000 -1.0000 1909211 1594419522.40 151.5245 59.9971 32.0000 1.9599 1.9622 402.9357 403.5083 0.0891 -1.0000 -1.0000 1909289 1594419522.50 151.5245 59.9971 32.0000 1.9595 1.9618 402.9196 403.4931 0.0894 -1.0000 -1.0000 1909352 1594419522.60 151.5245 59.9971 32.0000 1.9595 1.9618 402.8788 403.4525 0.0893 -1.0000 -1.0000 1909430 1594419522.70 151.5245 59.9971 32.0000 1.9591 1.9614 403.0311 403.6049 0.0893 -1.0000 -1.0000 1909492 1594419522.80 151.5245 59.9971 32.0000 1.9587 1.9610 403.1412 403.7149 0.0893 -1.0000 -1.0000 1909555 1594419522.90 151.5130 59.9971 32.0000 1.9593 1.9616 403.0687 403.6422 0.0893 -1.0000 -1.0000 1909633 1594419523.00 151.5130 59.9971 32.0000 1.9597 1.9620 403.0415 403.6159 0.0894 -1.0000 -1.0000 1909695 1594419523.10 151.5130 59.9971 32.0000 1.9594 1.9617 402.9839 403.5577 0.0893 -1.0000 -1.0000 1910414 1594419523.20 151.5130 59.9971 32.0000 1.9591 1.9614 403.0120 403.5862 0.0894 -1.0000 -1.0000 1910492 1594419523.30 151.5130 59.9971 32.0000 1.9590 1.9613 403.1597 403.7334 0.0892 -1.0000 -1.0000 1910554 1594419523.40 151.5130 59.9971 32.0000 1.9588 1.9611 403.0790 403.6530 0.0894 -1.0000 -1.0000 1910617 1594419523.50 151.5046 59.9971 32.0000 1.9585 1.9608 402.9894 403.5625 0.0892 -1.0000 -1.0000 1910695 1594419523.60 151.5046 59.9971 32.0000 1.9591 1.9614 402.8810 403.4544 0.0893 -1.0000 -1.0000 1910773 1594419523.70 151.5046 59.9971 32.0000 1.9597 1.9620 402.8460 403.4181 0.0890 -1.0000 -1.0000 1910836 1594419523.80 151.5046 59.9971 32.0000 1.9592 1.9615 402.9494 403.5223 0.0892 -1.0000 -1.0000 1910898 1594419523.90 151.5046 59.9971 32.0000 1.9581 1.9604 403.1295 403.7042 0.0895 -1.0000 -1.0000 1910961 1594419524.00 151.4706 59.9971 32.0000 1.9582 1.9605 403.0799 403.6545 0.0894 -1.0000 -1.0000 1911023 1594419524.10 151.4694 59.9971 32.0000 1.9592 1.9615 403.0881 403.6621 0.0893 -1.0000 -1.0000 1911101 1594419524.20 151.4694 59.9971 32.0000 1.9594 1.9617 403.0153 403.5891 0.0894 -1.0000 -1.0000 1911164 1594419524.30 151.4694 59.9971 32.0000 1.9593 1.9616 402.9394 403.5134 0.0893 -1.0000 -1.0000 1911226 1594419524.40 151.4694 59.9971 32.0000 1.9587 1.9610 402.9539 403.5277 0.0894 -1.0000 -1.0000 1911304 1594419524.50 151.4694 59.9971 32.0000 1.9583 1.9606 403.0701 403.6447 0.0893 -1.0000 -1.0000 1911367 1594419524.60 151.4147 59.9974 32.0000 1.9584 1.9607 403.0851 403.6603 0.0896 -1.0000 -1.0000 1911445 1594419524.70 151.4147 59.9974 32.0000 1.9592 1.9615 403.0107 403.5854 0.0894 -1.0000 -1.0000 1911617 1594419524.80 151.4147 59.9974 32.0000 1.9592 1.9615 402.9569 403.5311 0.0894 -1.0000 -1.0000 1911679 1594419524.90 151.4147 59.9974 32.0000 1.9591 1.9614 402.9293 403.5030 0.0893 -1.0000 -1.0000 1911758 1594419525.00 151.4147 59.9974 32.0000 1.9590 1.9613 402.8976 403.4716 0.0894 -1.0000 -1.0000 1911820 1594419525.10 151.4432 59.9974 32.0000 1.9583 1.9606 403.0227 403.5966 0.0892 -1.0000 -1.0000 1911882 1594419525.20 151.4432 59.9974 32.0000 1.9585 1.9608 403.0907 403.6650 0.0895 -1.0000 -1.0000 1912179 1594419525.30 151.4432 59.9974 32.0000 1.9584 1.9607 402.9609 403.5362 0.0895 -1.0000 -1.0000 1912242 1594419525.40 151.4432 59.9974 32.0000 1.9598 1.9621 402.8955 403.4703 0.0895 -1.0000 -1.0000 1912304 1594419525.50 151.4432 59.9974 32.0000 1.9593 1.9616 402.7788 403.3524 0.0893 -1.0000 -1.0000 1912367 1594419525.60 151.4045 59.9974 32.0000 1.9588 1.9611 402.9793 403.5534 0.0894 -1.0000 -1.0000 1912445 1594419525.70 151.4045 59.9974 32.0000 1.9591 1.9614 402.9975 403.5722 0.0894 -1.0000 -1.0000 1912616 1594419525.80 151.4045 59.9974 32.0000 1.9587 1.9609 403.1084 403.6826 0.0893 -1.0000 -1.0000 1912695 1594419525.90 151.4045 59.9974 32.0000 1.9592 1.9615 403.0015 403.5766 0.0895 -1.0000 -1.0000 1912757 1594419526.00 151.4045 59.9974 32.0000 1.9583 1.9606 402.9070 403.4802 0.0893 -1.0000 -1.0000 1912820 1594419526.10 151.4045 59.9974 32.0000 1.9590 1.9613 402.9502 403.5245 0.0894 -1.0000 -1.0000 1912898 1594419526.20 151.4237 59.9974 32.0000 1.9592 1.9615 402.9302 403.5053 0.0895 -1.0000 -1.0000 1913194 1594419526.30 151.4237 59.9974 32.0000 1.9589 1.9612 402.9588 403.5337 0.0895 -1.0000 -1.0000 1913257 1594419526.40 151.4237 59.9974 32.0000 1.9581 1.9604 403.0512 403.6261 0.0895 -1.0000 -1.0000 1913335 1594419526.50 151.4237 59.9974 32.0000 1.9586 1.9609 402.9576 403.5320 0.0894 -1.0000 -1.0000 1913398 1594419526.60 151.4237 59.9974 32.0000 1.9591 1.9614 402.9558 403.5295 0.0893 -1.0000 -1.0000 1913460 1594419526.70 151.4247 59.9974 32.0000 1.9593 1.9616 402.9305 403.5040 0.0893 -1.0000 -1.0000 1914413 1594419526.80 151.4249 59.9974 32.0000 1.9589 1.9612 402.8959 403.4697 0.0894 -1.0000 -1.0000 1914476 1594419526.90 151.4249 59.9974 32.0000 1.9581 1.9604 403.0803 403.6548 0.0894 -1.0000 -1.0000 1914554 1594419527.00 151.4249 59.9974 32.0000 1.9584 1.9607 403.0644 403.6386 0.0893 -1.0000 -1.0000 1914616 1594419527.10 151.4249 59.9974 32.0000 1.9581 1.9604 403.0701 403.6437 0.0893 -1.0000 -1.0000 1914678 1594419527.20 151.4253 59.9974 32.0000 1.9590 1.9612 403.0126 403.5868 0.0894 -1.0000 -1.0000 1914757 1594419527.30 151.4328 59.9974 32.0000 1.9597 1.9620 402.8334 403.4075 0.0894 -1.0000 -1.0000 1914819 1594419527.40 151.4328 59.9974 32.0000 1.9596 1.9619 402.7934 403.3675 0.0894 -1.0000 -1.0000 1914882 1594419527.50 151.4328 59.9974 32.0000 1.9596 1.9619 402.9254 403.4995 0.0893 -1.0000 -1.0000 1914944 1594419527.60 151.4328 59.9974 32.0000 1.9596 1.9619 403.0924 403.6669 0.0894 -1.0000 -1.0000 1915007 1594419527.70 151.4328 59.9974 32.0000 1.9592 1.9615 403.0936 403.6684 0.0894 -1.0000 -1.0000 1915069 1594419527.80 151.3859 59.9974 32.0000 1.9584 1.9606 403.0308 403.6046 0.0894 -1.0000 -1.0000 1915147 1594419527.90 151.3859 59.9974 32.0000 1.9595 1.9618 402.9399 403.5148 0.0895 -1.0000 -1.0000 1915210 1594419528.00 151.3859 59.9974 32.0000 1.9601 1.9624 402.8624 403.4367 0.0894 -1.0000 -1.0000 1915272 1594419528.10 151.3859 59.9974 32.0000 1.9590 1.9613 402.9442 403.5185 0.0894 -1.0000 -1.0000 1915350 1594419528.20 151.3859 59.9974 32.0000 1.9586 1.9609 403.0713 403.6464 0.0895 -1.0000 -1.0000 1915413 1594419528.30 151.3869 59.9974 32.0000 1.9586 1.9609 403.1072 403.6803 0.0892 -1.0000 -1.0000 1915475 1594419528.40 151.3916 59.9974 32.0000 1.9580 1.9603 403.1405 403.7149 0.0894 -1.0000 -1.0000 1915538 1594419528.50 151.3916 59.9974 32.0000 1.9593 1.9616 403.0411 403.6148 0.0892 -1.0000 -1.0000 1915600 1594419528.60 151.3916 59.9974 32.0000 1.9596 1.9618 402.9465 403.5200 0.0893 -1.0000 -1.0000 1915678 1594419528.70 151.3916 59.9974 32.0000 1.9588 1.9611 402.9624 403.5365 0.0893 -1.0000 -1.0000 1915741 1594419528.80 151.3916 59.9974 32.0000 1.9582 1.9605 403.1068 403.6814 0.0895 -1.0000 -1.0000 1915913 1594419528.90 151.4503 59.9974 32.0000 1.9597 1.9620 403.1826 403.7572 0.0894 -1.0000 -1.0000 1915991 1594419529.00 151.4541 59.9974 32.0000 1.9595 1.9618 403.1310 403.7048 0.0894 -1.0000 -1.0000 1916053 1594419529.10 151.4541 59.9974 32.0000 1.9597 1.9620 403.0367 403.6112 0.0894 -1.0000 -1.0000 1916116 1594419529.20 151.4541 59.9974 32.0000 1.9603 1.9626 402.8934 403.4665 0.0893 -1.0000 -1.0000 1916194 1594419529.30 151.4541 59.9974 32.0000 1.9604 1.9627 402.9930 403.5683 0.0895 -1.0000 -1.0000 1916662 1594419529.40 151.4541 59.9974 32.0000 1.9596 1.9619 402.9855 403.5599 0.0894 -1.0000 -1.0000 1916725 1594419529.50 151.4792 59.9974 32.0000 1.9595 1.9618 403.1760 403.7501 0.0893 -1.0000 -1.0000 1916803 1594419529.60 151.4792 59.9974 32.0000 1.9592 1.9615 403.1345 403.7071 0.0891 -1.0000 -1.0000 1916865 1594419529.70 151.4792 59.9974 32.0000 1.9601 1.9624 403.0823 403.6551 0.0891 -1.0000 -1.0000 1916928 1594419529.80 151.4792 59.9974 32.0000 1.9599 1.9622 403.0209 403.5942 0.0893 -1.0000 -1.0000 1917006 1594419529.90 151.4792 59.9974 32.0000 1.9601 1.9624 403.0223 403.5965 0.0894 -1.0000 -1.0000 1917069 1594419530.00 151.4731 59.9975 32.0000 1.9595 1.9618 403.0440 403.6182 0.0893 -1.0000 -1.0000 1917131 1594419530.10 151.4731 59.9975 32.0000 1.9596 1.9619 403.1337 403.7063 0.0891 -1.0000 -1.0000 1917194 1594419530.20 151.4731 59.9975 32.0000 1.9598 1.9621 403.1422 403.7156 0.0893 -1.0000 -1.0000 1917256 1594419530.30 151.4731 59.9975 32.0000 1.9599 1.9622 402.9259 403.4999 0.0893 -1.0000 -1.0000 1917319 1594419530.40 151.4731 59.9975 32.0000 1.9605 1.9628 402.9156 403.4889 0.0893 -1.0000 -1.0000 1917397 1594419530.50 151.4731 59.9975 32.0000 1.9607 1.9630 402.9099 403.4839 0.0893 -1.0000 -1.0000 1917459 1594419530.60 151.4772 59.9975 32.0000 1.9597 1.9620 403.1035 403.6773 0.0893 -1.0000 -1.0000 1917537 1594419530.70 151.5143 59.9975 32.0000 1.9595 1.9618 403.1149 403.6885 0.0892 -1.0000 -1.0000 1917600 1594419530.80 151.5143 59.9975 32.0000 1.9594 1.9617 403.1503 403.7241 0.0893 -1.0000 -1.0000 1917662 1594419530.90 151.5143 59.9975 32.0000 1.9596 1.9619 403.0948 403.6690 0.0894 -1.0000 -1.0000 1917740 1594419531.00 151.5143 59.9975 32.0000 1.9596 1.9619 402.9924 403.5660 0.0892 -1.0000 -1.0000 1917803 1594419531.10 151.5143 59.9975 32.0000 1.9599 1.9622 402.9777 403.5506 0.0892 -1.0000 -1.0000 1917865 1594419531.20 151.5698 59.9975 32.0000 1.9598 1.9621 403.0883 403.6617 0.0892 -1.0000 -1.0000 1917928 1594419531.30 151.5698 59.9975 32.0000 1.9595 1.9618 403.2052 403.7786 0.0892 -1.0000 -1.0000 1917990 1594419531.40 151.5698 59.9975 32.0000 1.9600 1.9623 403.1106 403.6845 0.0893 -1.0000 -1.0000 1918365 1594419531.50 151.5698 59.9975 32.0000 1.9607 1.9630 403.0661 403.6391 0.0891 -1.0000 -1.0000 1918443 1594419531.60 151.5698 59.9975 32.0000 1.9608 1.9631 402.9340 403.5068 0.0892 -1.0000 -1.0000 1918506 1594419531.70 151.5592 59.9975 32.0000 1.9598 1.9621 402.9089 403.4817 0.0892 -1.0000 -1.0000 1918568 1594419531.80 151.5365 59.9975 32.0000 1.9595 1.9618 403.0423 403.6155 0.0892 -1.0000 -1.0000 1918631 1594419531.90 151.5365 59.9975 32.0000 1.9595 1.9618 403.0959 403.6694 0.0892 -1.0000 -1.0000 1918865 1594419532.00 151.5365 59.9975 32.0000 1.9597 1.9620 403.2252 403.7995 0.0894 -1.0000 -1.0000 1918927 1594419532.10 151.5365 59.9975 32.0000 1.9587 1.9610 403.0886 403.6628 0.0893 -1.0000 -1.0000 1919006 1594419532.20 151.5365 59.9975 32.0000 1.9603 1.9626 402.9695 403.5424 0.0892 -1.0000 -1.0000 1919068 1594419532.30 151.5383 59.9975 32.0000 1.9607 1.9630 402.8295 403.4028 0.0893 -1.0000 -1.0000 1919131 1594419532.40 151.5388 59.9975 32.0000 1.9601 1.9624 402.9269 403.5012 0.0894 -1.0000 -1.0000 1919474 1594419532.50 151.5388 59.9975 32.0000 1.9598 1.9621 403.0679 403.6411 0.0892 -1.0000 -1.0000 1919537 1594419532.60 151.5388 59.9975 32.0000 1.9597 1.9620 403.2022 403.7764 0.0893 -1.0000 -1.0000 1919615 1594419532.70 151.5388 59.9975 32.0000 1.9603 1.9626 403.1084 403.6826 0.0894 -1.0000 -1.0000 1919677 1594419532.80 151.5376 59.9975 32.0000 1.9595 1.9618 403.0782 403.6521 0.0893 -1.0000 -1.0000 1919740 1594419532.90 151.5198 59.9975 32.0000 1.9602 1.9625 402.9416 403.5159 0.0894 -1.0000 -1.0000 1919802 1594419533.00 151.5198 59.9975 32.0000 1.9598 1.9621 402.9284 403.5020 0.0893 -1.0000 -1.0000 1920146 1594419533.10 151.5198 59.9975 32.0000 1.9594 1.9617 403.0254 403.5994 0.0894 -1.0000 -1.0000 1920209 1594419533.20 151.5198 59.9975 32.0000 1.9594 1.9617 403.0277 403.6025 0.0894 -1.0000 -1.0000 1920271 1594419533.30 151.5198 59.9975 32.0000 1.9591 1.9614 403.0578 403.6321 0.0894 -1.0000 -1.0000 1920333 1594419533.40 151.5267 59.9975 32.0000 1.9597 1.9620 403.1125 403.6861 0.0892 -1.0000 -1.0000 1920396 1594419533.50 151.5267 59.9975 32.0000 1.9603 1.9626 402.9610 403.5349 0.0894 -1.0000 -1.0000 1920474 1594419533.60 151.5267 59.9975 32.0000 1.9594 1.9617 402.9308 403.5055 0.0894 -1.0000 -1.0000 1920536 1594419533.70 151.5267 59.9975 32.0000 1.9592 1.9615 403.0266 403.6002 0.0892 -1.0000 -1.0000 1920599 1594419533.80 151.5267 59.9975 32.0000 1.9595 1.9618 403.0790 403.6530 0.0893 -1.0000 -1.0000 1920661 1594419533.90 151.5267 59.9975 32.0000 1.9589 1.9612 403.1329 403.7068 0.0893 -1.0000 -1.0000 1920740 1594419534.00 151.5265 59.9975 32.0000 1.9593 1.9616 402.9946 403.5683 0.0893 -1.0000 -1.0000 1920865 1594419534.10 151.5265 59.9975 32.0000 1.9599 1.9622 402.9493 403.5224 0.0893 -1.0000 -1.0000 1920927 1594419534.20 151.5265 59.9975 32.0000 1.9595 1.9618 402.9210 403.4951 0.0894 -1.0000 -1.0000 1920990 1594419534.30 151.5265 59.9975 32.0000 1.9590 1.9613 403.0252 403.5987 0.0892 -1.0000 -1.0000 1921052 1594419534.40 151.5265 59.9975 32.0000 1.9596 1.9619 403.1131 403.6863 0.0892 -1.0000 -1.0000 1921130 1594419534.50 151.5287 59.9975 32.0000 1.9600 1.9623 403.0585 403.6324 0.0894 -1.0000 -1.0000 1921364 1594419534.60 151.5290 59.9975 32.0000 1.9602 1.9625 402.9641 403.5382 0.0893 -1.0000 -1.0000 1921427 1594419534.70 151.5290 59.9975 32.0000 1.9600 1.9623 402.9741 403.5493 0.0895 -1.0000 -1.0000 1921489 1594419534.80 151.5290 59.9975 32.0000 1.9589 1.9612 403.0518 403.6254 0.0893 -1.0000 -1.0000 1921552 1594419534.90 151.5290 59.9975 32.0000 1.9590 1.9613 403.0677 403.6412 0.0892 -1.0000 -1.0000 1921630 1594419535.00 151.5274 59.9975 32.0000 1.9596 1.9619 403.1361 403.7101 0.0893 -1.0000 -1.0000 1921865 1594419535.10 151.5202 59.9977 32.0000 1.9597 1.9620 403.0409 403.6149 0.0893 -1.0000 -1.0000 1921927 1594419535.20 151.5202 59.9977 32.0000 1.9600 1.9623 402.8873 403.4612 0.0894 -1.0000 -1.0000 1921990 1594419535.30 151.5202 59.9977 32.0000 1.9599 1.9622 402.9199 403.4927 0.0892 -1.0000 -1.0000 1922052 1594419535.40 151.5202 59.9977 32.0000 1.9595 1.9618 402.9768 403.5503 0.0893 -1.0000 -1.0000 1922115 1594419535.50 151.5202 59.9977 32.0000 1.9593 1.9616 403.0552 403.6289 0.0893 -1.0000 -1.0000 1922614 1594419535.60 151.5469 59.9977 32.0000 1.9591 1.9614 403.0801 403.6535 0.0892 -1.0000 -1.0000 1922677 1594419535.70 151.5469 59.9977 32.0000 1.9602 1.9625 402.9435 403.5169 0.0892 -1.0000 -1.0000 1922739 1594419535.80 151.5469 59.9977 32.0000 1.9597 1.9620 402.8754 403.4482 0.0892 -1.0000 -1.0000 1922817 1594419535.90 151.5469 59.9977 32.0000 1.9593 1.9616 403.0333 403.6072 0.0894 -1.0000 -1.0000 1922880 1594419536.00 151.5469 59.9977 32.0000 1.9590 1.9613 403.0970 403.6702 0.0892 -1.0000 -1.0000 1923145 1594419536.10 151.5424 59.9977 32.0000 1.9594 1.9617 403.1073 403.6805 0.0892 -1.0000 -1.0000 1923223 1594419536.20 151.5410 59.9977 32.0000 1.9596 1.9619 403.0502 403.6232 0.0892 -1.0000 -1.0000 1923286 1594419536.30 151.5410 59.9977 32.0000 1.9597 1.9620 402.8631 403.4374 0.0894 -1.0000 -1.0000 1923348 1594419536.40 151.5410 59.9977 32.0000 1.9600 1.9623 402.9379 403.5116 0.0893 -1.0000 -1.0000 1923426 1594419536.50 151.5410 59.9977 32.0000 1.9597 1.9620 403.0089 403.5816 0.0891 -1.0000 -1.0000 1923598 1594419536.60 151.5382 59.9977 32.0000 1.9590 1.9613 403.0830 403.6566 0.0893 -1.0000 -1.0000 1923676 1594419536.70 151.5024 59.9977 32.0000 1.9590 1.9613 403.0524 403.6259 0.0893 -1.0000 -1.0000 1923739 1594419536.80 151.5024 59.9977 32.0000 1.9589 1.9612 402.9287 403.5020 0.0892 -1.0000 -1.0000 1923802 1594419536.90 151.5024 59.9977 32.0000 1.9599 1.9622 402.8230 403.3959 0.0892 -1.0000 -1.0000 1923864 1594419537.00 151.5024 59.9977 32.0000 1.9592 1.9615 402.9900 403.5629 0.0892 -1.0000 -1.0000 1924145 1594419537.10 151.5024 59.9977 32.0000 1.9597 1.9620 403.1169 403.6913 0.0894 -1.0000 -1.0000 1924208 1594419537.20 151.5402 59.9977 32.0000 1.9592 1.9615 403.1726 403.7469 0.0893 -1.0000 -1.0000 1924286 1594419537.30 151.5402 59.9977 32.0000 1.9590 1.9613 403.0627 403.6360 0.0893 -1.0000 -1.0000 1924364 1594419537.40 151.5402 59.9977 32.0000 1.9591 1.9614 402.9896 403.5633 0.0893 -1.0000 -1.0000 1924426 1594419537.50 151.5402 59.9977 32.0000 1.9598 1.9621 402.9713 403.5442 0.0892 -1.0000 -1.0000 1924614 1594419537.60 151.5402 59.9977 32.0000 1.9593 1.9616 402.9000 403.4745 0.0895 -1.0000 -1.0000 1924676 1594419537.70 151.5402 59.9977 32.0000 1.9595 1.9618 402.9480 403.5221 0.0893 -1.0000 -1.0000 1924739 1594419537.80 151.5977 59.9977 32.0000 1.9592 1.9615 403.1096 403.6833 0.0893 -1.0000 -1.0000 1924817 1594419537.90 151.5977 59.9977 32.0000 1.9596 1.9619 403.1172 403.6910 0.0893 -1.0000 -1.0000 1924879 1594419538.00 151.5977 59.9977 32.0000 1.9597 1.9620 402.9625 403.5361 0.0893 -1.0000 -1.0000 1925098 1594419538.10 151.5977 59.9977 32.0000 1.9602 1.9625 402.9244 403.4976 0.0892 -1.0000 -1.0000 1925176 1594419538.20 151.5977 59.9977 32.0000 1.9598 1.9621 402.9840 403.5577 0.0893 -1.0000 -1.0000 1925238 1594419538.30 151.5951 59.9977 32.0000 1.9595 1.9618 403.0402 403.6140 0.0893 -1.0000 -1.0000 1925301 1594419538.40 151.5775 59.9977 32.0000 1.9584 1.9607 403.0881 403.6604 0.0891 -1.0000 -1.0000 1925379 1594419538.50 151.5775 59.9977 32.0000 1.9582 1.9605 403.0660 403.6403 0.0893 -1.0000 -1.0000 1925442 1594419538.60 151.5775 59.9977 32.0000 1.9597 1.9620 403.0538 403.6277 0.0893 -1.0000 -1.0000 1925614 1594419538.70 151.5775 59.9977 32.0000 1.9600 1.9623 403.0053 403.5782 0.0892 -1.0000 -1.0000 1925676 1594419538.80 151.5775 59.9977 32.0000 1.9605 1.9628 402.8785 403.4506 0.0891 -1.0000 -1.0000 1925738 1594419538.90 151.5649 59.9977 32.0000 1.9593 1.9616 402.9908 403.5639 0.0893 -1.0000 -1.0000 1925832 1594419539.00 151.5644 59.9977 32.0000 1.9587 1.9610 403.1234 403.6968 0.0892 -1.0000 -1.0000 1925895 1594419539.10 151.5644 59.9977 32.0000 1.9598 1.9621 403.0757 403.6499 0.0892 -1.0000 -1.0000 1925957 1594419539.20 151.5644 59.9977 32.0000 1.9598 1.9621 402.9872 403.5600 0.0892 -1.0000 -1.0000 1926020 1594419539.30 151.5644 59.9977 32.0000 1.9603 1.9626 402.9212 403.4954 0.0894 -1.0000 -1.0000 1926082 1594419539.40 151.5644 59.9977 32.0000 1.9602 1.9625 402.9189 403.4914 0.0891 -1.0000 -1.0000 1926144 1594419539.50 151.5205 59.9977 32.0000 1.9597 1.9620 402.9781 403.5509 0.0892 -1.0000 -1.0000 1926223 1594419539.60 151.5205 59.9977 32.0000 1.9586 1.9609 403.0483 403.6214 0.0892 -1.0000 -1.0000 1926598 1594419539.70 151.5205 59.9977 32.0000 1.9589 1.9612 403.1520 403.7255 0.0893 -1.0000 -1.0000 1926660 1594419539.80 151.5205 59.9977 32.0000 1.9596 1.9619 403.0958 403.6689 0.0891 -1.0000 -1.0000 1926738 1594419539.90 151.5205 59.9977 32.0000 1.9597 1.9620 402.9704 403.5451 0.0894 -1.0000 -1.0000 1926801 1594419540.00 151.5177 59.9980 32.0000 1.9596 1.9619 402.9860 403.5589 0.0891 -1.0000 -1.0000 1926863 1594419540.10 151.5166 59.9981 32.0000 1.9594 1.9617 403.0201 403.5930 0.0892 -1.0000 -1.0000 1927160 1594419540.20 151.5166 59.9981 32.0000 1.9592 1.9615 403.1053 403.6798 0.0894 -1.0000 -1.0000 1927222 1594419540.30 151.5166 59.9981 32.0000 1.9586 1.9609 403.1595 403.7336 0.0894 -1.0000 -1.0000 1927285 1594419540.40 151.5166 59.9981 32.0000 1.9601 1.9624 402.9497 403.5231 0.0892 -1.0000 -1.0000 1927347 1594419540.50 151.5166 59.9981 32.0000 1.9596 1.9619 402.8725 403.4449 0.0891 -1.0000 -1.0000 1927410 1594419540.60 151.4617 59.9981 32.0000 1.9598 1.9621 402.8868 403.4594 0.0892 -1.0000 -1.0000 1927660 1594419540.70 151.4617 59.9981 32.0000 1.9589 1.9612 402.9884 403.5616 0.0892 -1.0000 -1.0000 1927707 1594419540.80 151.4617 59.9981 32.0000 1.9590 1.9613 403.0433 403.6167 0.0893 -1.0000 -1.0000 1927769 1594419540.90 151.4617 59.9981 32.0000 1.9597 1.9620 403.0230 403.5972 0.0894 -1.0000 -1.0000 1927847 1594419541.00 151.4617 59.9981 32.0000 1.9592 1.9615 402.9598 403.5344 0.0894 -1.0000 -1.0000 1927910 1594419541.10 151.5250 59.9981 32.0000 1.9602 1.9625 402.8967 403.4705 0.0893 -1.0000 -1.0000 1928160 1594419541.20 151.5250 59.9981 32.0000 1.9599 1.9622 403.0572 403.6298 0.0892 -1.0000 -1.0000 1928222 1594419541.30 151.5250 59.9981 32.0000 1.9590 1.9613 403.1020 403.6762 0.0894 -1.0000 -1.0000 1928285 1594419541.40 151.5250 59.9981 32.0000 1.9584 1.9607 403.0879 403.6614 0.0892 -1.0000 -1.0000 1928347 1594419541.50 151.5250 59.9981 32.0000 1.9589 1.9611 402.9736 403.5478 0.0893 -1.0000 -1.0000 1928425 1594419541.60 151.5174 59.9981 32.0000 1.9602 1.9625 402.9165 403.4895 0.0892 -1.0000 -1.0000 1928706 1594419541.70 151.5100 59.9981 32.0000 1.9600 1.9623 402.9613 403.5348 0.0893 -1.0000 -1.0000 1928769 1594419541.80 151.5100 59.9981 32.0000 1.9594 1.9617 402.9604 403.5344 0.0894 -1.0000 -1.0000 1928847 1594419541.90 151.5100 59.9981 32.0000 1.9590 1.9613 403.0543 403.6281 0.0893 -1.0000 -1.0000 1928910 1594419542.00 151.5100 59.9981 32.0000 1.9587 1.9610 403.1645 403.7377 0.0892 -1.0000 -1.0000 1928972 1594419542.10 151.5100 59.9981 32.0000 1.9585 1.9608 403.0968 403.6703 0.0892 -1.0000 -1.0000 1929378 1594419542.20 151.4531 59.9981 32.0000 1.9585 1.9608 403.0315 403.6048 0.0893 -1.0000 -1.0000 1929441 1594419542.30 151.4531 59.9981 32.0000 1.9593 1.9616 403.0066 403.5810 0.0895 -1.0000 -1.0000 1929503 1594419542.40 151.4531 59.9981 32.0000 1.9586 1.9609 403.0853 403.6591 0.0893 -1.0000 -1.0000 1929566 1594419542.50 151.4531 59.9981 32.0000 1.9582 1.9605 403.1131 403.6875 0.0894 -1.0000 -1.0000 1929628 1594419542.60 151.4531 59.9981 32.0000 1.9587 1.9610 402.9729 403.5467 0.0893 -1.0000 -1.0000 1929706 1594419542.70 151.4724 59.9981 32.0000 1.9589 1.9612 402.9549 403.5284 0.0893 -1.0000 -1.0000 1929831 1594419542.80 151.4724 59.9981 32.0000 1.9594 1.9617 402.9109 403.4844 0.0893 -1.0000 -1.0000 1929910 1594419542.90 151.4724 59.9981 32.0000 1.9593 1.9616 402.9129 403.4859 0.0892 -1.0000 -1.0000 1929972 1594419543.00 151.4724 59.9981 32.0000 1.9586 1.9609 403.0467 403.6206 0.0893 -1.0000 -1.0000 1930034 1594419543.10 151.4724 59.9981 32.0000 1.9589 1.9612 403.0647 403.6384 0.0893 -1.0000 -1.0000 1930097 1594419543.20 151.4724 59.9981 32.0000 1.9590 1.9613 403.0417 403.6158 0.0894 -1.0000 -1.0000 1930253 1594419543.30 151.4741 59.9981 32.0000 1.9600 1.9623 402.8551 403.4279 0.0892 -1.0000 -1.0000 1930316 1594419543.40 151.4741 59.9981 32.0000 1.9589 1.9612 402.9331 403.5076 0.0894 -1.0000 -1.0000 1930378 1594419543.50 151.4741 59.9981 32.0000 1.9591 1.9614 403.1005 403.6747 0.0894 -1.0000 -1.0000 1930456 1594419543.60 151.4741 59.9981 32.0000 1.9583 1.9606 403.0840 403.6574 0.0891 -1.0000 -1.0000 1930519 1594419543.70 151.4741 59.9981 32.0000 1.9588 1.9611 403.0498 403.6231 0.0892 -1.0000 -1.0000 1930690 1594419543.80 151.4741 59.9981 32.0000 1.9591 1.9614 402.9801 403.5530 0.0892 -1.0000 -1.0000 1930768 1594419543.90 151.4320 59.9981 32.0000 1.9597 1.9620 402.8713 403.4443 0.0892 -1.0000 -1.0000 1930831 1594419544.00 151.4320 59.9981 32.0000 1.9596 1.9619 402.8950 403.4686 0.0893 -1.0000 -1.0000 1930893 1594419544.10 151.4320 59.9981 32.0000 1.9583 1.9606 403.0032 403.5763 0.0891 -1.0000 -1.0000 1930972 1594419544.20 151.4320 59.9981 32.0000 1.9584 1.9607 403.0754 403.6493 0.0894 -1.0000 -1.0000 1931143 1594419544.30 151.4320 59.9981 32.0000 1.9589 1.9612 403.0545 403.6287 0.0893 -1.0000 -1.0000 1931206 1594419544.40 151.5136 59.9981 32.0000 1.9595 1.9618 403.0762 403.6502 0.0893 -1.0000 -1.0000 1931284 1594419544.50 151.5351 59.9981 32.0000 1.9598 1.9621 402.9684 403.5417 0.0892 -1.0000 -1.0000 1931346 1594419544.60 151.5351 59.9981 32.0000 1.9593 1.9616 402.9798 403.5538 0.0893 -1.0000 -1.0000 1931424 1594419544.70 151.5351 59.9981 32.0000 1.9587 1.9610 403.0350 403.6087 0.0893 -1.0000 -1.0000 1931487 1594419544.80 151.5351 59.9981 32.0000 1.9592 1.9615 403.1210 403.6946 0.0892 -1.0000 -1.0000 1931690 1594419544.90 151.5362 59.9981 32.0000 1.9598 1.9620 403.0993 403.6733 0.0894 -1.0000 -1.0000 1931768 1594419545.00 151.5593 59.9981 32.0000 1.9597 1.9620 402.9701 403.5446 0.0894 -1.0000 -1.0000 1931831 1594419545.10 151.5593 59.9981 32.0000 1.9606 1.9629 402.8772 403.4512 0.0894 -1.0000 -1.0000 1931893 1594419545.20 151.5593 59.9981 32.0000 1.9598 1.9621 402.9272 403.5009 0.0893 -1.0000 -1.0000 1931956 1594419545.30 151.5593 59.9981 32.0000 1.9596 1.9619 403.0278 403.6010 0.0892 -1.0000 -1.0000 1932190 1594419545.40 151.5593 59.9981 32.0000 1.9593 1.9616 403.0624 403.6355 0.0891 -1.0000 -1.0000 1932253 1594419545.50 151.4836 59.9981 32.0000 1.9597 1.9620 403.1936 403.7675 0.0892 -1.0000 -1.0000 1932315 1594419545.60 151.4836 59.9981 32.0000 1.9595 1.9618 403.1310 403.7041 0.0893 -1.0000 -1.0000 1932377 1594419545.70 151.4836 59.9981 32.0000 1.9594 1.9617 402.9047 403.4780 0.0892 -1.0000 -1.0000 1932440 1594419545.80 151.4836 59.9981 32.0000 1.9596 1.9619 403.0631 403.6360 0.0891 -1.0000 -1.0000 1932690 1594419545.90 151.4836 59.9981 32.0000 1.9595 1.9618 403.0318 403.6047 0.0892 -1.0000 -1.0000 1932737 1594419546.00 151.4864 59.9981 32.0000 1.9593 1.9616 403.0828 403.6565 0.0893 -1.0000 -1.0000 1932815 1594419546.10 151.5270 59.9981 32.0000 1.9591 1.9614 403.0886 403.6620 0.0892 -1.0000 -1.0000 1932877 1594419546.20 151.5270 59.9981 32.0000 1.9592 1.9615 403.0967 403.6697 0.0892 -1.0000 -1.0000 1932940 1594419546.30 151.5270 59.9981 32.0000 1.9596 1.9619 402.9780 403.5515 0.0893 -1.0000 -1.0000 1933174 1594419546.40 151.5270 59.9981 32.0000 1.9599 1.9622 402.9359 403.5099 0.0894 -1.0000 -1.0000 1933237 1594419546.50 151.5270 59.9981 32.0000 1.9603 1.9626 403.0650 403.6394 0.0894 -1.0000 -1.0000 1933299 1594419546.60 151.5140 59.9981 32.0000 1.9590 1.9613 403.1108 403.6839 0.0891 -1.0000 -1.0000 1933377 1594419546.70 151.4989 59.9981 32.0000 1.9590 1.9613 403.1767 403.7499 0.0892 -1.0000 -1.0000 1933440 1594419546.80 151.4989 59.9981 32.0000 1.9595 1.9618 403.0569 403.6308 0.0894 -1.0000 -1.0000 1933877 1594419546.90 151.4989 59.9981 32.0000 1.9606 1.9629 402.9608 403.5346 0.0893 -1.0000 -1.0000 1933955 1594419547.00 151.4989 59.9981 32.0000 1.9598 1.9621 402.9494 403.5233 0.0893 -1.0000 -1.0000 1934018 1594419547.10 151.4989 59.9981 32.0000 1.9598 1.9621 402.9829 403.5561 0.0893 -1.0000 -1.0000 1934080 1594419547.20 151.4780 59.9981 32.0000 1.9585 1.9608 403.0839 403.6571 0.0892 -1.0000 -1.0000 1934159 1594419547.30 151.4780 59.9981 32.0000 1.9593 1.9616 403.0132 403.5874 0.0893 -1.0000 -1.0000 1934221 1594419547.40 151.4780 59.9981 32.0000 1.9598 1.9621 403.0055 403.5788 0.0893 -1.0000 -1.0000 1934283 1594419547.50 151.4780 59.9981 32.0000 1.9601 1.9624 402.8973 403.4717 0.0894 -1.0000 -1.0000 1934346 1594419547.60 151.4780 59.9981 32.0000 1.9595 1.9618 402.9735 403.5479 0.0894 -1.0000 -1.0000 1934408 1594419547.70 151.4586 59.9981 32.0000 1.9587 1.9610 403.0144 403.5882 0.0893 -1.0000 -1.0000 1934471 1594419547.80 151.4586 59.9981 32.0000 1.9588 1.9611 403.0577 403.6320 0.0894 -1.0000 -1.0000 1934939 1594419547.90 151.4586 59.9981 32.0000 1.9588 1.9611 403.1215 403.6961 0.0894 -1.0000 -1.0000 1935002 1594419548.00 151.4586 59.9981 32.0000 1.9598 1.9621 402.9048 403.4785 0.0893 -1.0000 -1.0000 1935064 1594419548.10 151.4586 59.9981 32.0000 1.9592 1.9615 402.8411 403.4147 0.0893 -1.0000 -1.0000 1935142 1594419548.20 151.4580 59.9981 32.0000 1.9590 1.9613 402.8483 403.4214 0.0893 -1.0000 -1.0000 1935205 1594419548.30 151.4508 59.9981 32.0000 1.9595 1.9618 403.1376 403.7119 0.0893 -1.0000 -1.0000 1935377 1594419548.40 151.4508 59.9981 32.0000 1.9591 1.9614 403.1954 403.7697 0.0894 -1.0000 -1.0000 1935455 1594419548.50 151.4508 59.9981 32.0000 1.9592 1.9615 403.0694 403.6424 0.0891 -1.0000 -1.0000 1935517 1594419548.60 151.4508 59.9981 32.0000 1.9595 1.9618 402.9983 403.5711 0.0893 -1.0000 -1.0000 1935595 1594419548.70 151.4508 59.9981 32.0000 1.9589 1.9612 402.9089 403.4834 0.0895 -1.0000 -1.0000 1935658 1594419548.80 151.4401 59.9981 32.0000 1.9595 1.9618 402.7654 403.3386 0.0893 -1.0000 -1.0000 1936127 1594419548.90 151.4401 59.9981 32.0000 1.9603 1.9626 402.9794 403.5529 0.0892 -1.0000 -1.0000 1936205 1594419549.00 151.4401 59.9981 32.0000 1.9596 1.9619 402.9908 403.5642 0.0893 -1.0000 -1.0000 1936267 1594419549.10 151.4401 59.9981 32.0000 1.9593 1.9616 402.9883 403.5619 0.0892 -1.0000 -1.0000 1936330 1594419549.20 151.4401 59.9981 32.0000 1.9597 1.9620 402.9580 403.5308 0.0892 -1.0000 -1.0000 1936408 1594419549.30 151.4373 59.9981 32.0000 1.9599 1.9622 402.9075 403.4807 0.0893 -1.0000 -1.0000 1936470 1594419549.40 151.4146 59.9981 32.0000 1.9602 1.9625 402.9290 403.5026 0.0893 -1.0000 -1.0000 1936533 1594419549.50 151.4146 59.9981 32.0000 1.9593 1.9616 403.0715 403.6446 0.0892 -1.0000 -1.0000 1936595 1594419549.60 151.4146 59.9981 32.0000 1.9589 1.9612 403.1035 403.6768 0.0893 -1.0000 -1.0000 1936673 1594419549.70 151.4146 59.9981 32.0000 1.9590 1.9613 403.0414 403.6152 0.0893 -1.0000 -1.0000 1936736 1594419549.80 151.4146 59.9981 32.0000 1.9588 1.9610 403.0121 403.5852 0.0892 -1.0000 -1.0000 1936814 1594419549.90 151.4277 59.9979 32.0000 1.9602 1.9625 402.9275 403.5010 0.0893 -1.0000 -1.0000 1936876 1594419550.00 151.4343 59.9978 32.0000 1.9600 1.9623 402.8431 403.4162 0.0892 -1.0000 -1.0000 1936939 1594419550.10 151.4343 59.9978 32.0000 1.9599 1.9622 402.8512 403.4239 0.0892 -1.0000 -1.0000 1937001 1594419550.20 151.4343 59.9978 32.0000 1.9590 1.9613 403.0011 403.5752 0.0894 -1.0000 -1.0000 1937064 1594419550.30 151.4343 59.9978 32.0000 1.9593 1.9616 403.0792 403.6522 0.0892 -1.0000 -1.0000 1937126 1594419550.40 151.4343 59.9978 32.0000 1.9597 1.9620 403.0107 403.5842 0.0893 -1.0000 -1.0000 1937204 1594419550.50 151.4343 59.9978 32.0000 1.9598 1.9621 402.8999 403.4736 0.0893 -1.0000 -1.0000 1937267 1594419550.60 151.4210 59.9978 32.0000 1.9596 1.9619 402.9704 403.5431 0.0892 -1.0000 -1.0000 1937345 1594419550.70 151.4169 59.9978 32.0000 1.9594 1.9617 403.0108 403.5845 0.0893 -1.0000 -1.0000 1937408 1594419550.80 151.4169 59.9978 32.0000 1.9591 1.9614 403.0459 403.6193 0.0893 -1.0000 -1.0000 1937470 1594419550.90 151.4169 59.9978 32.0000 1.9591 1.9614 403.0676 403.6420 0.0893 -1.0000 -1.0000 1937705 1594419551.00 151.4169 59.9978 32.0000 1.9598 1.9621 402.8935 403.4665 0.0893 -1.0000 -1.0000 1937767 1594419551.10 151.4169 59.9978 32.0000 1.9597 1.9620 402.8480 403.4217 0.0893 -1.0000 -1.0000 1937829 1594419551.20 151.4820 59.9978 32.0000 1.9601 1.9624 402.9048 403.4786 0.0894 -1.0000 -1.0000 1937908 1594419551.30 151.4820 59.9978 32.0000 1.9593 1.9616 402.9484 403.5228 0.0894 -1.0000 -1.0000 1937970 1594419551.40 151.4820 59.9978 32.0000 1.9588 1.9611 403.1087 403.6819 0.0892 -1.0000 -1.0000 1938688 1594419551.50 151.4820 59.9978 32.0000 1.9603 1.9625 403.0421 403.6154 0.0892 -1.0000 -1.0000 1938782 1594419551.60 151.4820 59.9978 32.0000 1.9598 1.9621 403.0005 403.5738 0.0892 -1.0000 -1.0000 1938845 1594419551.70 151.4719 59.9978 32.0000 1.9605 1.9628 402.8712 403.4441 0.0892 -1.0000 -1.0000 1938907 1594419551.80 151.4518 59.9978 32.0000 1.9600 1.9623 402.9501 403.5229 0.0892 -1.0000 -1.0000 1938985 1594419551.90 151.4518 59.9978 32.0000 1.9598 1.9621 402.9724 403.5467 0.0895 -1.0000 -1.0000 1939048 1594419552.00 151.4518 59.9978 32.0000 1.9594 1.9617 403.0309 403.6054 0.0894 -1.0000 -1.0000 1939110 1594419552.10 151.4518 59.9978 32.0000 1.9596 1.9619 403.1557 403.7293 0.0893 -1.0000 -1.0000 1939188 1594419552.20 151.4518 59.9978 32.0000 1.9592 1.9615 403.1363 403.7103 0.0893 -1.0000 -1.0000 1939251 1594419552.30 151.5190 59.9978 32.0000 1.9602 1.9625 402.9871 403.5611 0.0894 -1.0000 -1.0000 1939313 1594419552.40 151.5190 59.9978 32.0000 1.9602 1.9625 402.8728 403.4455 0.0892 -1.0000 -1.0000 1939376 1594419552.50 151.5190 59.9978 32.0000 1.9596 1.9619 403.1111 403.6852 0.0893 -1.0000 -1.0000 1939438 1594419552.60 151.5190 59.9978 32.0000 1.9602 1.9625 403.1345 403.7087 0.0893 -1.0000 -1.0000 1939516 1594419552.70 151.5190 59.9978 32.0000 1.9602 1.9625 403.1527 403.7251 0.0891 -1.0000 -1.0000 1939579 1594419552.80 151.5296 59.9978 32.0000 1.9605 1.9628 402.9300 403.5030 0.0893 -1.0000 -1.0000 1939641 1594419552.90 151.5500 59.9978 32.0000 1.9606 1.9629 402.9207 403.4944 0.0893 -1.0000 -1.0000 1939892 1594419553.00 151.5500 59.9978 32.0000 1.9599 1.9622 403.0833 403.6574 0.0894 -1.0000 -1.0000 1939954 1594419553.10 151.5500 59.9978 32.0000 1.9592 1.9615 403.1303 403.7041 0.0893 -1.0000 -1.0000 1940017 1594419553.20 151.5500 59.9978 32.0000 1.9600 1.9623 403.0938 403.6667 0.0891 -1.0000 -1.0000 1940079 1594419553.30 151.5500 59.9978 32.0000 1.9605 1.9628 402.9701 403.5431 0.0893 -1.0000 -1.0000 1940141 1594419553.40 151.4603 59.9978 32.0000 1.9602 1.9625 402.9360 403.5102 0.0893 -1.0000 -1.0000 1940704 1594419553.50 151.4603 59.9978 32.0000 1.9604 1.9626 402.9065 403.4792 0.0892 -1.0000 -1.0000 1940766 1594419553.60 151.4603 59.9978 32.0000 1.9600 1.9623 403.0972 403.6710 0.0893 -1.0000 -1.0000 1940829 1594419553.70 151.4603 59.9978 32.0000 1.9602 1.9625 403.1940 403.7682 0.0893 -1.0000 -1.0000 1940907 1594419553.80 151.4603 59.9978 32.0000 1.9594 1.9617 402.9620 403.5353 0.0893 -1.0000 -1.0000 1940969 1594419553.90 151.4617 59.9978 32.0000 1.9600 1.9623 402.9126 403.4866 0.0894 -1.0000 -1.0000 1941032 1594419554.00 151.4812 59.9978 32.0000 1.9603 1.9626 402.9255 403.4973 0.0890 -1.0000 -1.0000 1941094 1594419554.10 151.4812 59.9978 32.0000 1.9608 1.9631 402.9686 403.5418 0.0893 -1.0000 -1.0000 1941172 1594419554.20 151.4812 59.9978 32.0000 1.9596 1.9619 403.0484 403.6225 0.0893 -1.0000 -1.0000 1941235 1594419554.30 151.4812 59.9978 32.0000 1.9596 1.9619 403.1482 403.7218 0.0892 -1.0000 -1.0000 1941297 1594419554.40 151.4812 59.9978 32.0000 1.9588 1.9611 402.9758 403.5488 0.0892 -1.0000 -1.0000 1941360 1594419554.50 151.5249 59.9978 32.0000 1.9601 1.9624 402.9018 403.4751 0.0893 -1.0000 -1.0000 1941438 1594419554.60 151.5249 59.9978 32.0000 1.9604 1.9627 403.0078 403.5823 0.0894 -1.0000 -1.0000 1941516 1594419554.70 151.5249 59.9978 32.0000 1.9598 1.9621 403.0028 403.5761 0.0892 -1.0000 -1.0000 1941578 1594419554.80 151.5249 59.9978 32.0000 1.9582 1.9605 403.1576 403.7307 0.0892 -1.0000 -1.0000 1941641 1594419554.90 151.5249 59.9978 32.0000 1.9594 1.9617 403.0682 403.6422 0.0893 -1.0000 -1.0000 1941704 1594419555.00 151.4966 59.9979 32.0000 1.9599 1.9622 403.0548 403.6284 0.0893 -1.0000 -1.0000 1942141 1594419555.10 151.4740 59.9979 32.0000 1.9598 1.9621 402.9075 403.4812 0.0893 -1.0000 -1.0000 1942204 1594419555.20 151.4740 59.9979 32.0000 1.9604 1.9627 402.8810 403.4548 0.0893 -1.0000 -1.0000 1942266 1594419555.30 151.4740 59.9979 32.0000 1.9591 1.9614 402.9055 403.4783 0.0892 -1.0000 -1.0000 1942328 1594419555.40 151.4740 59.9979 32.0000 1.9589 1.9612 403.0289 403.6026 0.0893 -1.0000 -1.0000 1942407 1594419555.50 151.4740 59.9979 32.0000 1.9589 1.9612 403.1112 403.6842 0.0892 -1.0000 -1.0000 1942641 1594419555.60 151.4944 59.9979 32.0000 1.9588 1.9611 403.0647 403.6390 0.0894 -1.0000 -1.0000 1942703 1594419555.70 151.4944 59.9979 32.0000 1.9601 1.9624 403.0103 403.5839 0.0892 -1.0000 -1.0000 1942766 1594419555.80 151.4944 59.9979 32.0000 1.9599 1.9622 402.8967 403.4700 0.0893 -1.0000 -1.0000 1942844 1594419555.90 151.4944 59.9979 32.0000 1.9590 1.9613 403.0407 403.6143 0.0893 -1.0000 -1.0000 1942906 1594419556.00 151.4944 59.9979 32.0000 1.9594 1.9617 403.0570 403.6304 0.0892 -1.0000 -1.0000 1943125 1594419556.10 151.4404 59.9979 32.0000 1.9589 1.9612 403.0645 403.6380 0.0892 -1.0000 -1.0000 1943203 1594419556.20 151.4404 59.9979 32.0000 1.9602 1.9625 403.0639 403.6367 0.0892 -1.0000 -1.0000 1943266 1594419556.30 151.4404 59.9979 32.0000 1.9603 1.9626 402.8669 403.4406 0.0894 -1.0000 -1.0000 1943328 1594419556.40 151.4404 59.9979 32.0000 1.9598 1.9621 402.9246 403.4971 0.0892 -1.0000 -1.0000 1943406 1594419556.50 151.4404 59.9979 32.0000 1.9588 1.9611 402.9209 403.4950 0.0893 -1.0000 -1.0000 1943453 1594419556.60 151.4404 59.9979 32.0000 1.9588 1.9611 403.0208 403.5945 0.0893 -1.0000 -1.0000 1943531 1594419556.70 151.4078 59.9979 32.0000 1.9590 1.9613 403.2088 403.7834 0.0893 -1.0000 -1.0000 1943594 1594419556.80 151.4078 59.9979 32.0000 1.9594 1.9617 403.1519 403.7254 0.0893 -1.0000 -1.0000 1943656 1594419556.90 151.4078 59.9979 32.0000 1.9592 1.9615 402.9223 403.4960 0.0893 -1.0000 -1.0000 1943734 1594419557.00 151.4078 59.9979 32.0000 1.9598 1.9621 403.0072 403.5812 0.0894 -1.0000 -1.0000 1943953 1594419557.10 151.4078 59.9979 32.0000 1.9599 1.9622 403.0571 403.6314 0.0894 -1.0000 -1.0000 1944016 1594419557.20 151.4172 59.9979 32.0000 1.9586 1.9609 403.1505 403.7245 0.0893 -1.0000 -1.0000 1944093 1594419557.30 151.4466 59.9979 32.0000 1.9594 1.9617 402.9827 403.5558 0.0892 -1.0000 -1.0000 1944156 1594419557.40 151.4466 59.9979 32.0000 1.9601 1.9624 402.8920 403.4659 0.0894 -1.0000 -1.0000 1944219 1594419557.50 151.4466 59.9979 32.0000 1.9604 1.9628 402.8426 403.4166 0.0893 -1.0000 -1.0000 1944296 1594419557.60 151.4466 59.9979 32.0000 1.9600 1.9623 402.9280 403.5023 0.0894 -1.0000 -1.0000 1945140 1594419557.70 151.4466 59.9979 32.0000 1.9593 1.9616 403.0808 403.6538 0.0892 -1.0000 -1.0000 1945203 1594419557.80 151.4703 59.9979 32.0000 1.9589 1.9612 403.1529 403.7263 0.0892 -1.0000 -1.0000 1945265 1594419557.90 151.4973 59.9979 32.0000 1.9589 1.9612 403.0732 403.6473 0.0893 -1.0000 -1.0000 1945327 1594419558.00 151.4973 59.9979 32.0000 1.9593 1.9616 403.0191 403.5926 0.0893 -1.0000 -1.0000 1945390 1594419558.10 151.4973 59.9979 32.0000 1.9598 1.9621 402.9331 403.5071 0.0893 -1.0000 -1.0000 1945468 1594419558.20 151.4973 59.9979 32.0000 1.9599 1.9622 402.9683 403.5422 0.0894 -1.0000 -1.0000 1945531 1594419558.30 151.4973 59.9979 32.0000 1.9586 1.9608 403.1203 403.6937 0.0893 -1.0000 -1.0000 1945593 1594419558.40 151.4572 59.9979 32.0000 1.9594 1.9617 403.1315 403.7051 0.0892 -1.0000 -1.0000 1945671 1594419558.50 151.4572 59.9979 32.0000 1.9603 1.9626 403.0247 403.5985 0.0893 -1.0000 -1.0000 1945734 1594419558.60 151.4572 59.9979 32.0000 1.9598 1.9621 402.9785 403.5525 0.0894 -1.0000 -1.0000 1945812 1594419558.70 151.4572 59.9979 32.0000 1.9605 1.9628 402.9393 403.5127 0.0892 -1.0000 -1.0000 1945859 1594419558.80 151.4572 59.9979 32.0000 1.9596 1.9619 402.9158 403.4897 0.0893 -1.0000 -1.0000 1945921 1594419558.90 151.4825 59.9979 32.0000 1.9591 1.9614 403.0329 403.6064 0.0893 -1.0000 -1.0000 1945999 1594419559.00 151.4825 59.9979 32.0000 1.9591 1.9614 403.1136 403.6875 0.0893 -1.0000 -1.0000 1946062 1594419559.10 151.4825 59.9979 32.0000 1.9594 1.9617 403.1261 403.6990 0.0892 -1.0000 -1.0000 1946187 1594419559.20 151.4825 59.9979 32.0000 1.9592 1.9615 403.0365 403.6105 0.0893 -1.0000 -1.0000 1946265 1594419559.30 151.4825 59.9979 32.0000 1.9603 1.9626 402.9548 403.5285 0.0893 -1.0000 -1.0000 1946327 1594419559.40 151.4825 59.9979 32.0000 1.9601 1.9624 402.9763 403.5490 0.0892 -1.0000 -1.0000 1946390 1594419559.50 151.4825 59.9979 32.0000 1.9592 1.9615 402.9867 403.5610 0.0893 -1.0000 -1.0000 1946468 1594419559.60 151.4825 59.9979 32.0000 1.9590 1.9613 403.1693 403.7433 0.0893 -1.0000 -1.0000 1946655 1594419559.70 151.4825 59.9979 32.0000 1.9595 1.9618 403.1315 403.7053 0.0893 -1.0000 -1.0000 1946718 1594419559.80 151.4825 59.9979 32.0000 1.9599 1.9622 403.0165 403.5899 0.0892 -1.0000 -1.0000 1946796 1594419559.90 151.4825 59.9979 32.0000 1.9600 1.9623 402.9811 403.5536 0.0892 -1.0000 -1.0000 1946858 1594419560.00 151.4558 59.9980 32.0000 1.9591 1.9614 402.9332 403.5074 0.0894 -1.0000 -1.0000 1946921 1594419560.10 151.4558 59.9980 32.0000 1.9592 1.9615 402.9357 403.5095 0.0892 -1.0000 -1.0000 1947218 1594419560.20 151.4558 59.9980 32.0000 1.9597 1.9620 403.0196 403.5924 0.0892 -1.0000 -1.0000 1947280 1594419560.30 151.4558 59.9980 32.0000 1.9598 1.9621 403.1686 403.7422 0.0892 -1.0000 -1.0000 1947343 1594419560.40 151.4558 59.9980 32.0000 1.9593 1.9616 402.9970 403.5705 0.0893 -1.0000 -1.0000 1947405 1594419560.50 151.4558 59.9980 32.0000 1.9603 1.9626 402.9637 403.5380 0.0894 -1.0000 -1.0000 1947468 1594419560.60 151.4558 59.9980 32.0000 1.9602 1.9625 402.9323 403.5059 0.0893 -1.0000 -1.0000 1947546 1594419560.70 151.4500 59.9980 32.0000 1.9591 1.9614 403.0755 403.6496 0.0893 -1.0000 -1.0000 1947608 1594419560.80 151.4409 59.9980 32.0000 1.9602 1.9624 403.1782 403.7516 0.0893 -1.0000 -1.0000 1947671 1594419560.90 151.4409 59.9980 32.0000 1.9588 1.9611 403.2798 403.8541 0.0893 -1.0000 -1.0000 1947749 1594419561.00 151.4409 59.9980 32.0000 1.9589 1.9612 403.1731 403.7466 0.0892 -1.0000 -1.0000 1947812 1594419561.10 151.4409 59.9980 32.0000 1.9605 1.9628 402.9624 403.5359 0.0893 -1.0000 -1.0000 1948655 1594419561.20 151.4409 59.9980 32.0000 1.9602 1.9625 402.9887 403.5632 0.0894 -1.0000 -1.0000 1948717 1594419561.30 151.4409 59.9980 32.0000 1.9600 1.9623 403.0127 403.5860 0.0892 -1.0000 -1.0000 1948780 1594419561.40 151.4863 59.9980 32.0000 1.9597 1.9620 403.1593 403.7336 0.0894 -1.0000 -1.0000 1948842 1594419561.50 151.4863 59.9980 32.0000 1.9592 1.9615 403.0586 403.6322 0.0892 -1.0000 -1.0000 1948920 1594419561.60 151.4863 59.9980 32.0000 1.9601 1.9624 402.9396 403.5132 0.0893 -1.0000 -1.0000 1948983 1594419561.70 151.4863 59.9980 32.0000 1.9603 1.9626 402.9262 403.5002 0.0894 -1.0000 -1.0000 1949045 1594419561.80 151.4863 59.9980 32.0000 1.9602 1.9625 403.0659 403.6405 0.0894 -1.0000 -1.0000 1949123 1594419561.90 151.4296 59.9980 32.0000 1.9594 1.9617 403.2529 403.8273 0.0893 -1.0000 -1.0000 1949186 1594419562.00 151.4296 59.9980 32.0000 1.9591 1.9614 403.0751 403.6483 0.0892 -1.0000 -1.0000 1949248 1594419562.10 151.4296 59.9980 32.0000 1.9595 1.9618 403.0591 403.6324 0.0893 -1.0000 -1.0000 1949327 1594419562.20 151.4296 59.9980 32.0000 1.9601 1.9624 402.9335 403.5068 0.0892 -1.0000 -1.0000 1949389 1594419562.30 151.4296 59.9980 32.0000 1.9595 1.9618 403.0587 403.6317 0.0892 -1.0000 -1.0000 1949452 1594419562.40 151.4318 59.9980 32.0000 1.9594 1.9617 403.0848 403.6585 0.0894 -1.0000 -1.0000 1949514 1594419562.50 151.4718 59.9980 32.0000 1.9593 1.9616 403.1131 403.6869 0.0893 -1.0000 -1.0000 1949576 1594419562.60 151.4976 59.9980 32.0000 1.9594 1.9617 403.1633 403.7372 0.0893 -1.0000 -1.0000 1949655 1594419562.70 151.4976 59.9980 32.0000 1.9599 1.9622 402.9529 403.5272 0.0894 -1.0000 -1.0000 1949717 1594419562.80 151.4976 59.9980 32.0000 1.9595 1.9618 403.0333 403.6074 0.0893 -1.0000 -1.0000 1949780 1594419562.90 151.4976 59.9980 32.0000 1.9598 1.9621 403.0979 403.6721 0.0894 -1.0000 -1.0000 1949858 1594419563.00 151.4976 59.9980 32.0000 1.9592 1.9615 403.1788 403.7528 0.0892 -1.0000 -1.0000 1949920 1594419563.10 151.4976 59.9980 32.0000 1.9592 1.9615 403.2068 403.7812 0.0895 -1.0000 -1.0000 1949983 1594419563.20 151.4976 59.9980 32.0000 1.9596 1.9619 403.1541 403.7287 0.0894 -1.0000 -1.0000 1950951 1594419563.30 151.4976 59.9980 32.0000 1.9596 1.9619 403.0471 403.6213 0.0894 -1.0000 -1.0000 1951014 1594419563.40 151.4976 59.9980 32.0000 1.9595 1.9618 403.0584 403.6324 0.0893 -1.0000 -1.0000 1951076 1594419563.50 151.5084 59.9980 32.0000 1.9600 1.9623 403.0336 403.6070 0.0893 -1.0000 -1.0000 1951154 1594419563.60 151.5200 59.9980 32.0000 1.9593 1.9616 403.1436 403.7171 0.0892 -1.0000 -1.0000 1951217 1594419563.70 151.5200 59.9980 32.0000 1.9592 1.9615 403.2432 403.8169 0.0893 -1.0000 -1.0000 1951279 1594419563.80 151.5200 59.9980 32.0000 1.9600 1.9623 402.9859 403.5606 0.0895 -1.0000 -1.0000 1951342 1594419563.90 151.5200 59.9980 32.0000 1.9598 1.9621 402.9503 403.5240 0.0893 -1.0000 -1.0000 1951404 1594419564.00 151.5200 59.9980 32.0000 1.9595 1.9617 403.1120 403.6855 0.0892 -1.0000 -1.0000 1951467 1594419564.10 151.5200 59.9980 32.0000 1.9599 1.9622 403.2346 403.8088 0.0893 -1.0000 -1.0000 1951545 1594419564.20 151.4911 59.9980 32.0000 1.9600 1.9623 403.2248 403.7986 0.0893 -1.0000 -1.0000 1951608 1594419564.30 151.4911 59.9980 32.0000 1.9598 1.9621 403.1103 403.6840 0.0892 -1.0000 -1.0000 1951670 1594419564.40 151.4911 59.9980 32.0000 1.9600 1.9623 403.1231 403.6971 0.0893 -1.0000 -1.0000 1951748 1594419564.50 151.4911 59.9980 32.0000 1.9600 1.9623 403.1031 403.6764 0.0892 -1.0000 -1.0000 1951811 1594419564.60 151.4911 59.9980 32.0000 1.9600 1.9622 402.9963 403.5694 0.0892 -1.0000 -1.0000 1951873 1594419564.70 151.5449 59.9977 32.0000 1.9596 1.9619 403.0468 403.6189 0.0891 -1.0000 -1.0000 1951935 1594419564.80 151.5505 59.9977 32.0000 1.9598 1.9621 403.1273 403.7006 0.0892 -1.0000 -1.0000 1951998 1594419564.90 151.5505 59.9977 32.0000 1.9598 1.9621 403.1452 403.7188 0.0893 -1.0000 -1.0000 1952076 1594419565.00 151.5505 59.9977 32.0000 1.9602 1.9625 402.9786 403.5513 0.0892 -1.0000 -1.0000 1952138 1594419565.10 151.5505 59.9977 32.0000 1.9604 1.9627 403.0049 403.5786 0.0893 -1.0000 -1.0000 1952201 1594419565.20 151.5505 59.9977 32.0000 1.9595 1.9618 403.0533 403.6268 0.0893 -1.0000 -1.0000 1952389 1594419565.30 151.5505 59.9977 32.0000 1.9590 1.9612 403.1210 403.6943 0.0892 -1.0000 -1.0000 1952451 1594419565.40 151.5505 59.9977 32.0000 1.9598 1.9621 403.2293 403.8035 0.0894 -1.0000 -1.0000 1952514 1594419565.50 151.5505 59.9977 32.0000 1.9593 1.9616 403.2046 403.7793 0.0894 -1.0000 -1.0000 1952591 1594419565.60 151.5505 59.9977 32.0000 1.9595 1.9618 403.1780 403.7514 0.0892 -1.0000 -1.0000 1952654 1594419565.70 151.5505 59.9977 32.0000 1.9600 1.9623 402.9643 403.5379 0.0893 -1.0000 -1.0000 1952716 1594419565.80 151.5168 59.9977 32.0000 1.9595 1.9618 403.0366 403.6098 0.0892 -1.0000 -1.0000 1952904 1594419565.90 151.5168 59.9977 32.0000 1.9598 1.9621 403.0254 403.6001 0.0895 -1.0000 -1.0000 1952966 1594419566.00 151.5168 59.9977 32.0000 1.9593 1.9616 403.1049 403.6789 0.0893 -1.0000 -1.0000 1953029 1594419566.10 151.5168 59.9977 32.0000 1.9590 1.9613 403.0460 403.6192 0.0892 -1.0000 -1.0000 1953107 1594419566.20 151.5168 59.9977 32.0000 1.9600 1.9623 402.9352 403.5089 0.0894 -1.0000 -1.0000 1953169 1594419566.30 151.5168 59.9977 32.0000 1.9600 1.9623 402.9446 403.5176 0.0892 -1.0000 -1.0000 1953388 1594419566.40 151.5168 59.9977 32.0000 1.9602 1.9625 403.0525 403.6267 0.0894 -1.0000 -1.0000 1953466 1594419566.50 151.4931 59.9977 32.0000 1.9592 1.9615 403.1341 403.7084 0.0893 -1.0000 -1.0000 1953529 1594419566.60 151.4931 59.9977 32.0000 1.9592 1.9615 403.1492 403.7233 0.0893 -1.0000 -1.0000 1953607 1594419566.70 151.4931 59.9977 32.0000 1.9586 1.9609 403.1643 403.7384 0.0893 -1.0000 -1.0000 1953669 1594419566.80 151.4931 59.9977 32.0000 1.9589 1.9612 402.9981 403.5712 0.0892 -1.0000 -1.0000 1953888 1594419566.90 151.4931 59.9977 32.0000 1.9600 1.9623 402.9989 403.5719 0.0892 -1.0000 -1.0000 1953966 1594419567.00 151.4931 59.9977 32.0000 1.9601 1.9624 402.9389 403.5130 0.0894 -1.0000 -1.0000 1954029 1594419567.10 151.5206 59.9977 32.0000 1.9600 1.9623 402.9555 403.5288 0.0892 -1.0000 -1.0000 1954091 1594419567.20 151.5318 59.9977 32.0000 1.9588 1.9611 403.1602 403.7334 0.0892 -1.0000 -1.0000 1954154 1594419567.30 151.5318 59.9977 32.0000 1.9587 1.9610 403.1225 403.6963 0.0893 -1.0000 -1.0000 1954903 1594419567.40 151.5318 59.9977 32.0000 1.9597 1.9620 403.1410 403.7153 0.0894 -1.0000 -1.0000 1954966 1594419567.50 151.5318 59.9977 32.0000 1.9596 1.9619 402.9643 403.5382 0.0894 -1.0000 -1.0000 1955044 1594419567.60 151.5318 59.9977 32.0000 1.9602 1.9625 402.9383 403.5122 0.0893 -1.0000 -1.0000 1955106 1594419567.70 151.5275 59.9977 32.0000 1.9592 1.9615 403.1166 403.6908 0.0894 -1.0000 -1.0000 1955169 1594419567.80 151.5275 59.9977 32.0000 1.9584 1.9607 403.1248 403.6985 0.0893 -1.0000 -1.0000 1955231 1594419567.90 151.5275 59.9977 32.0000 1.9597 1.9620 403.1474 403.7209 0.0892 -1.0000 -1.0000 1955294 1594419568.00 151.5275 59.9977 32.0000 1.9602 1.9625 402.9805 403.5529 0.0891 -1.0000 -1.0000 1955356 1594419568.10 151.5275 59.9977 32.0000 1.9600 1.9623 402.8963 403.4696 0.0892 -1.0000 -1.0000 1955434 1594419568.20 151.5000 59.9977 32.0000 1.9588 1.9611 402.8797 403.4525 0.0892 -1.0000 -1.0000 1955497 1594419568.30 151.4990 59.9977 32.0000 1.9587 1.9610 403.0601 403.6338 0.0893 -1.0000 -1.0000 1955560 1594419568.40 151.4990 59.9977 32.0000 1.9585 1.9608 403.1436 403.7167 0.0892 -1.0000 -1.0000 1955638 1594419568.50 151.4990 59.9977 32.0000 1.9582 1.9605 403.0698 403.6438 0.0894 -1.0000 -1.0000 1955700 1594419568.60 151.4990 59.9977 32.0000 1.9593 1.9616 403.0522 403.6269 0.0895 -1.0000 -1.0000 1955778 1594419568.70 151.5067 59.9977 32.0000 1.9597 1.9620 402.9666 403.5408 0.0894 -1.0000 -1.0000 1955841 1594419568.80 151.6093 59.9977 32.0000 1.9594 1.9616 402.9828 403.5565 0.0893 -1.0000 -1.0000 1955903 1594419568.90 151.6093 59.9977 32.0000 1.9590 1.9613 403.0713 403.6455 0.0894 -1.0000 -1.0000 1956200 1594419569.00 151.6093 59.9977 32.0000 1.9598 1.9621 403.1398 403.7145 0.0894 -1.0000 -1.0000 1956263 1594419569.10 151.6093 59.9977 32.0000 1.9594 1.9617 403.0911 403.6655 0.0893 -1.0000 -1.0000 1956325 1594419569.20 151.6093 59.9977 32.0000 1.9592 1.9615 403.0494 403.6237 0.0894 -1.0000 -1.0000 1956403 1594419569.30 151.6093 59.9977 32.0000 1.9600 1.9623 402.9847 403.5590 0.0893 -1.0000 -1.0000 1956466 1594419569.40 151.6093 59.9977 32.0000 1.9593 1.9616 402.9633 403.5360 0.0891 -1.0000 -1.0000 1956700 1594419569.50 151.6093 59.9977 32.0000 1.9588 1.9611 403.1642 403.7377 0.0893 -1.0000 -1.0000 1956778 1594419569.60 151.6093 59.9977 32.0000 1.9592 1.9615 403.2196 403.7926 0.0891 -1.0000 -1.0000 1956840 1594419569.70 151.6093 59.9977 32.0000 1.9597 1.9620 403.1421 403.7157 0.0892 -1.0000 -1.0000 1956903 1594419569.80 151.6093 59.9977 32.0000 1.9599 1.9622 402.9829 403.5564 0.0893 -1.0000 -1.0000 1956981 1594419569.90 151.5671 59.9981 32.0000 1.9600 1.9623 402.8763 403.4511 0.0895 -1.0000 -1.0000 1957356 1594419570.00 151.5671 59.9981 32.0000 1.9596 1.9619 403.0090 403.5825 0.0892 -1.0000 -1.0000 1957403 1594419570.10 151.5671 59.9981 32.0000 1.9592 1.9615 403.0129 403.5863 0.0893 -1.0000 -1.0000 1957481 1594419570.20 151.5671 59.9981 32.0000 1.9585 1.9608 403.1832 403.7559 0.0892 -1.0000 -1.0000 1957543 1594419570.30 151.5671 59.9981 32.0000 1.9587 1.9610 403.1456 403.7203 0.0893 -1.0000 -1.0000 1957606 1594419570.40 151.5671 59.9981 32.0000 1.9597 1.9620 403.1542 403.7278 0.0893 -1.0000 -1.0000 1957684 1594419570.50 151.5589 59.9981 32.0000 1.9587 1.9610 403.0707 403.6438 0.0892 -1.0000 -1.0000 1957746 1594419570.60 151.4960 59.9981 32.0000 1.9592 1.9615 402.9634 403.5362 0.0892 -1.0000 -1.0000 1957825 1594419570.70 151.4960 59.9981 32.0000 1.9590 1.9613 403.1236 403.6971 0.0892 -1.0000 -1.0000 1957887 1594419570.80 151.4960 59.9981 32.0000 1.9587 1.9609 403.1259 403.6990 0.0892 -1.0000 -1.0000 1957950 1594419570.90 151.4960 59.9981 32.0000 1.9586 1.9609 403.0503 403.6244 0.0894 -1.0000 -1.0000 1958012 1594419571.00 151.4960 59.9981 32.0000 1.9596 1.9619 402.9847 403.5590 0.0894 -1.0000 -1.0000 1958074 1594419571.10 151.5070 59.9981 32.0000 1.9600 1.9623 402.9300 403.5036 0.0893 -1.0000 -1.0000 1958137 1594419571.20 151.5785 59.9981 32.0000 1.9600 1.9623 402.9607 403.5339 0.0893 -1.0000 -1.0000 1958215 1594419571.30 151.5785 59.9981 32.0000 1.9584 1.9607 403.1167 403.6907 0.0893 -1.0000 -1.0000 1958278 1594419571.40 151.5785 59.9981 32.0000 1.9593 1.9616 403.0807 403.6540 0.0892 -1.0000 -1.0000 1958684 1594419571.50 151.5785 59.9981 32.0000 1.9595 1.9618 403.0830 403.6567 0.0894 -1.0000 -1.0000 1958762 1594419571.60 151.5785 59.9981 32.0000 1.9601 1.9624 403.0593 403.6340 0.0894 -1.0000 -1.0000 1958824 1594419571.70 151.5148 59.9981 32.0000 1.9596 1.9619 403.0562 403.6298 0.0892 -1.0000 -1.0000 1958887 1594419571.80 151.5148 59.9981 32.0000 1.9590 1.9613 403.0847 403.6584 0.0893 -1.0000 -1.0000 1958965 1594419571.90 151.5148 59.9981 32.0000 1.9582 1.9605 403.0790 403.6527 0.0893 -1.0000 -1.0000 1959137 1594419572.00 151.5148 59.9981 32.0000 1.9587 1.9610 403.1584 403.7333 0.0894 -1.0000 -1.0000 1959199 1594419572.10 151.5148 59.9981 32.0000 1.9591 1.9614 403.0737 403.6475 0.0893 -1.0000 -1.0000 1959262 1594419572.20 151.5467 59.9981 32.0000 1.9600 1.9623 402.9390 403.5128 0.0893 -1.0000 -1.0000 1959324 1594419572.30 151.6029 59.9981 32.0000 1.9600 1.9623 402.9652 403.5389 0.0893 -1.0000 -1.0000 1959402 1594419572.40 151.6029 59.9981 32.0000 1.9596 1.9619 403.0361 403.6102 0.0894 -1.0000 -1.0000 1959465 1594419572.50 151.6029 59.9981 32.0000 1.9590 1.9613 403.1798 403.7535 0.0892 -1.0000 -1.0000 1959699 1594419572.60 151.6029 59.9981 32.0000 1.9598 1.9621 403.2703 403.8430 0.0891 -1.0000 -1.0000 1959777 1594419572.70 151.6029 59.9981 32.0000 1.9594 1.9617 403.1099 403.6830 0.0892 -1.0000 -1.0000 1959840 1594419572.80 151.6115 59.9981 32.0000 1.9599 1.9622 403.0363 403.6094 0.0892 -1.0000 -1.0000 1959902 1594419572.90 151.6406 59.9981 32.0000 1.9603 1.9626 403.0762 403.6486 0.0891 -1.0000 -1.0000 1959965 1594419573.00 151.6406 59.9981 32.0000 1.9598 1.9621 403.0651 403.6380 0.0891 -1.0000 -1.0000 2000027 1594419573.10 151.6406 59.9981 32.0000 1.9599 1.9622 403.1929 403.7658 0.0892 -1.0000 -1.0000 2000121 1594419573.20 151.6406 59.9981 32.0000 1.9599 1.9622 403.1634 403.7365 0.0892 -1.0000 -1.0000 2000184 1594419573.30 151.6406 59.9981 32.0000 1.9591 1.9614 403.0299 403.6030 0.0893 -1.0000 -1.0000 2000262 1594419573.40 151.6087 59.9981 32.0000 1.9598 1.9621 402.9624 403.5366 0.0894 -1.0000 -1.0000 2000309 1594419573.50 151.6087 59.9981 32.0000 1.9602 1.9625 402.9871 403.5600 0.0892 -1.0000 -1.0000 2000761 1594419573.60 151.6087 59.9981 32.0000 1.9602 1.9625 403.0287 403.6022 0.0892 -1.0000 -1.0000 2000824 1594419573.70 151.6087 59.9981 32.0000 1.9596 1.9619 403.1260 403.6993 0.0892 -1.0000 -1.0000 2000886 1594419573.80 151.6087 59.9981 32.0000 1.9589 1.9611 403.1988 403.7720 0.0892 -1.0000 -1.0000 2000964 1594419573.90 151.6051 59.9981 32.0000 1.9594 1.9617 403.1090 403.6822 0.0892 -1.0000 -1.0000 2001027 1594419574.00 151.5718 59.9981 32.0000 1.9601 1.9624 402.9686 403.5412 0.0891 -1.0000 -1.0000 2001433 1594419574.10 151.5718 59.9981 32.0000 1.9601 1.9624 402.8660 403.4387 0.0892 -1.0000 -1.0000 2001496 1594419574.20 151.5718 59.9981 32.0000 1.9601 1.9623 403.0147 403.5877 0.0892 -1.0000 -1.0000 2001558 1594419574.30 151.5718 59.9981 32.0000 1.9597 1.9620 403.1258 403.6994 0.0892 -1.0000 -1.0000 2001621 1594419574.40 151.5718 59.9981 32.0000 1.9589 1.9612 403.1277 403.7019 0.0893 -1.0000 -1.0000 2001699 1594419574.50 151.5718 59.9981 32.0000 1.9593 1.9616 403.0486 403.6218 0.0892 -1.0000 -1.0000 2001761 1594419574.60 151.5718 59.9981 32.0000 1.9592 1.9615 403.0153 403.5887 0.0893 -1.0000 -1.0000 2001839 1594419574.70 151.5718 59.9981 32.0000 1.9601 1.9624 402.9405 403.5144 0.0894 -1.0000 -1.0000 2001902 1594419574.80 151.5718 59.9981 32.0000 1.9601 1.9624 402.9796 403.5534 0.0892 -1.0000 -1.0000 2001964 1594419574.90 151.5718 59.9981 32.0000 1.9587 1.9610 403.0898 403.6630 0.0892 -1.0000 -1.0000 2002027 1594419575.00 151.5858 59.9981 32.0000 1.9587 1.9609 403.1541 403.7280 0.0893 -1.0000 -1.0000 2002667 1594419575.10 151.5164 59.9979 32.0000 1.9593 1.9616 402.9490 403.5222 0.0891 -1.0000 -1.0000 2002730 1594419575.20 151.5164 59.9979 32.0000 1.9604 1.9627 402.8845 403.4561 0.0890 -1.0000 -1.0000 2002808 1594419575.30 151.5164 59.9979 32.0000 1.9597 1.9620 402.9477 403.5205 0.0892 -1.0000 -1.0000 2002870 1594419575.40 151.5164 59.9979 32.0000 1.9592 1.9615 403.0239 403.5974 0.0893 -1.0000 -1.0000 2002933 1594419575.50 151.5164 59.9979 32.0000 1.9586 1.9609 403.1219 403.6962 0.0894 -1.0000 -1.0000 2002995 1594419575.60 151.5444 59.9979 32.0000 1.9592 1.9615 403.0629 403.6361 0.0891 -1.0000 -1.0000 2003058 1594419575.70 151.5444 59.9979 32.0000 1.9602 1.9625 402.9439 403.5167 0.0892 -1.0000 -1.0000 2003120 1594419575.80 151.5444 59.9979 32.0000 1.9600 1.9623 402.8572 403.4307 0.0893 -1.0000 -1.0000 2003198 1594419575.90 151.5444 59.9979 32.0000 1.9600 1.9623 403.0015 403.5751 0.0893 -1.0000 -1.0000 2003261 1594419576.00 151.5444 59.9979 32.0000 1.9591 1.9614 403.0485 403.6219 0.0892 -1.0000 -1.0000 2003323 1594419576.10 151.5181 59.9979 32.0000 1.9593 1.9616 403.0931 403.6662 0.0892 -1.0000 -1.0000 2003401 1594419576.20 151.4447 59.9979 32.0000 1.9593 1.9616 402.9288 403.5025 0.0893 -1.0000 -1.0000 2003464 1594419576.30 151.4447 59.9979 32.0000 1.9596 1.9619 402.9068 403.4797 0.0892 -1.0000 -1.0000 2003526 1594419576.40 151.4447 59.9979 32.0000 1.9591 1.9614 402.8813 403.4554 0.0894 -1.0000 -1.0000 2003589 1594419576.50 151.4447 59.9979 32.0000 1.9590 1.9613 402.9638 403.5374 0.0892 -1.0000 -1.0000 2003652 1594419576.60 151.4447 59.9979 32.0000 1.9584 1.9606 403.0555 403.6288 0.0892 -1.0000 -1.0000 2003745 1594419576.70 151.4567 59.9979 32.0000 1.9579 1.9602 403.0986 403.6724 0.0894 -1.0000 -1.0000 2003792 1594419576.80 151.4567 59.9979 32.0000 1.9587 1.9610 403.0629 403.6379 0.0895 -1.0000 -1.0000 2003855 1594419576.90 151.4567 59.9979 32.0000 1.9587 1.9610 402.9642 403.5380 0.0893 -1.0000 -1.0000 2003932 1594419577.00 151.4567 59.9979 32.0000 1.9585 1.9608 402.8468 403.4197 0.0892 -1.0000 -1.0000 2003995 1594419577.10 151.4567 59.9979 32.0000 1.9589 1.9612 402.9286 403.5017 0.0892 -1.0000 -1.0000 2004229 1594419577.20 151.4567 59.9979 32.0000 1.9587 1.9610 403.0397 403.6141 0.0894 -1.0000 -1.0000 2004292 1594419577.30 151.4567 59.9979 32.0000 1.9585 1.9608 403.0514 403.6256 0.0893 -1.0000 -1.0000 2004355 1594419577.40 151.4567 59.9979 32.0000 1.9598 1.9621 402.9343 403.5082 0.0894 -1.0000 -1.0000 2004417 1594419577.50 151.4567 59.9979 32.0000 1.9598 1.9621 402.8713 403.4451 0.0893 -1.0000 -1.0000 2004495 1594419577.60 151.4567 59.9979 32.0000 1.9598 1.9621 402.8711 403.4444 0.0893 -1.0000 -1.0000 2004557 1594419577.70 151.4567 59.9979 32.0000 1.9588 1.9611 403.0409 403.6149 0.0893 -1.0000 -1.0000 2004620 1594419577.80 151.4668 59.9979 32.0000 1.9586 1.9609 402.9981 403.5723 0.0894 -1.0000 -1.0000 2004698 1594419577.90 151.4668 59.9979 32.0000 1.9582 1.9605 403.0687 403.6439 0.0895 -1.0000 -1.0000 2004760 1594419578.00 151.4668 59.9979 32.0000 1.9585 1.9608 403.0982 403.6724 0.0893 -1.0000 -1.0000 2004823 1594419578.10 151.4668 59.9979 32.0000 1.9593 1.9616 402.8926 403.4673 0.0894 -1.0000 -1.0000 2004932 1594419578.20 151.4668 59.9979 32.0000 1.9596 1.9619 402.8418 403.4149 0.0892 -1.0000 -1.0000 2004995 1594419578.30 151.4637 59.9979 32.0000 1.9597 1.9620 402.8253 403.3979 0.0892 -1.0000 -1.0000 2005057 1594419578.40 151.4637 59.9979 32.0000 1.9594 1.9617 402.9578 403.5319 0.0894 -1.0000 -1.0000 2005120 1594419578.50 151.4637 59.9979 32.0000 1.9595 1.9618 403.0791 403.6538 0.0894 -1.0000 -1.0000 2005198 1594419578.60 151.4637 59.9979 32.0000 1.9584 1.9607 403.0367 403.6108 0.0893 -1.0000 -1.0000 2005495 1594419578.70 151.4637 59.9979 32.0000 1.9596 1.9619 402.9698 403.5424 0.0892 -1.0000 -1.0000 2005557 1594419578.80 151.4637 59.9979 32.0000 1.9590 1.9613 402.9005 403.4734 0.0892 -1.0000 -1.0000 2005620 1594419578.90 151.5308 59.9979 32.0000 1.9597 1.9620 402.9082 403.4811 0.0892 -1.0000 -1.0000 2005682 1594419579.00 151.5308 59.9979 32.0000 1.9597 1.9620 403.0023 403.5762 0.0893 -1.0000 -1.0000 2005745 1594419579.10 151.5308 59.9979 32.0000 1.9586 1.9609 402.9684 403.5423 0.0894 -1.0000 -1.0000 2005807 1594419579.20 151.5308 59.9979 32.0000 1.9584 1.9606 403.0555 403.6299 0.0893 -1.0000 -1.0000 2006167 1594419579.30 151.5308 59.9979 32.0000 1.9593 1.9616 403.1481 403.7212 0.0892 -1.0000 -1.0000 2006229 1594419579.40 151.5222 59.9979 32.0000 1.9587 1.9610 403.1627 403.7364 0.0893 -1.0000 -1.0000 2006292 1594419579.50 151.5222 59.9979 32.0000 1.9591 1.9614 402.9928 403.5656 0.0892 -1.0000 -1.0000 2006370 1594419579.60 151.5222 59.9979 32.0000 1.9591 1.9614 402.9233 403.4963 0.0892 -1.0000 -1.0000 2006417 1594419579.70 151.5222 59.9979 32.0000 1.9588 1.9611 403.0096 403.5830 0.0893 -1.0000 -1.0000 2006697 1594419579.80 151.5222 59.9979 32.0000 1.9588 1.9611 403.0756 403.6482 0.0891 -1.0000 -1.0000 2006776 1594419579.90 151.5292 59.9979 32.0000 1.9589 1.9612 403.1502 403.7237 0.0893 -1.0000 -1.0000 2006838 1594419580.00 151.5649 59.9978 32.0000 1.9591 1.9614 403.0610 403.6349 0.0893 -1.0000 -1.0000 2006901 1594419580.10 151.5649 59.9978 32.0000 1.9602 1.9625 402.8857 403.4591 0.0893 -1.0000 -1.0000 2006979 1594419580.20 151.5649 59.9978 32.0000 1.9600 1.9623 402.8861 403.4592 0.0892 -1.0000 -1.0000 2007150 1594419580.30 151.5649 59.9978 32.0000 1.9599 1.9622 403.0392 403.6128 0.0893 -1.0000 -1.0000 2007213 1594419580.40 151.5649 59.9978 32.0000 1.9592 1.9615 403.1681 403.7417 0.0892 -1.0000 -1.0000 2007291 1594419580.50 151.5649 59.9978 32.0000 1.9584 1.9607 403.0839 403.6571 0.0892 -1.0000 -1.0000 2007354 1594419580.60 151.5668 59.9978 32.0000 1.9593 1.9616 403.1073 403.6810 0.0893 -1.0000 -1.0000 2007416 1594419580.70 151.5668 59.9978 32.0000 1.9597 1.9620 403.0319 403.6046 0.0891 -1.0000 -1.0000 2007713 1594419580.80 151.5668 59.9978 32.0000 1.9591 1.9614 403.1711 403.7442 0.0892 -1.0000 -1.0000 2007775 1594419580.90 151.5668 59.9978 32.0000 1.9590 1.9613 403.1554 403.7294 0.0893 -1.0000 -1.0000 2007854 1594419581.00 151.5668 59.9978 32.0000 1.9588 1.9611 403.0758 403.6489 0.0892 -1.0000 -1.0000 2007916 1594419581.10 151.5590 59.9978 32.0000 1.9597 1.9620 402.9964 403.5700 0.0893 -1.0000 -1.0000 2007978 1594419581.20 151.5328 59.9978 32.0000 1.9602 1.9625 402.9318 403.5049 0.0892 -1.0000 -1.0000 2008213 1594419581.30 151.5328 59.9978 32.0000 1.9597 1.9620 402.9619 403.5353 0.0893 -1.0000 -1.0000 2008275 1594419581.40 151.5328 59.9978 32.0000 1.9589 1.9612 403.1287 403.7021 0.0892 -1.0000 -1.0000 2008338 1594419581.50 151.5328 59.9978 32.0000 1.9588 1.9611 403.0538 403.6264 0.0891 -1.0000 -1.0000 2008416 1594419581.60 151.5328 59.9978 32.0000 1.9595 1.9618 403.0347 403.6083 0.0893 -1.0000 -1.0000 2008463 1594419581.70 151.6085 59.9978 32.0000 1.9596 1.9619 402.9743 403.5486 0.0894 -1.0000 -1.0000 2008541 1594419581.80 151.6085 59.9978 32.0000 1.9600 1.9623 403.0146 403.5881 0.0893 -1.0000 -1.0000 2008666 1594419581.90 151.6085 59.9978 32.0000 1.9594 1.9617 403.1752 403.7485 0.0891 -1.0000 -1.0000 2008728 1594419582.00 151.6085 59.9978 32.0000 1.9589 1.9612 403.1454 403.7174 0.0890 -1.0000 -1.0000 2008791 1594419582.10 151.6085 59.9978 32.0000 1.9591 1.9614 403.1146 403.6877 0.0892 -1.0000 -1.0000 2008869 1594419582.20 151.5611 59.9978 32.0000 1.9601 1.9624 402.9879 403.5611 0.0892 -1.0000 -1.0000 2008931 1594419582.30 151.5555 59.9978 32.0000 1.9603 1.9626 402.9598 403.5335 0.0893 -1.0000 -1.0000 2009666 1594419582.40 151.5555 59.9978 32.0000 1.9593 1.9616 402.8630 403.4367 0.0893 -1.0000 -1.0000 2009744 1594419582.50 151.5555 59.9978 32.0000 1.9598 1.9621 402.9001 403.4744 0.0894 -1.0000 -1.0000 2009806 1594419582.60 151.5555 59.9978 32.0000 1.9586 1.9609 403.0856 403.6600 0.0893 -1.0000 -1.0000 2009869 1594419582.70 151.5555 59.9978 32.0000 1.9593 1.9616 403.0489 403.6216 0.0891 -1.0000 -1.0000 2009931 1594419582.80 151.5552 59.9978 32.0000 1.9597 1.9620 402.9113 403.4846 0.0893 -1.0000 -1.0000 2009994 1594419582.90 151.5552 59.9978 32.0000 1.9600 1.9623 402.8966 403.4700 0.0892 -1.0000 -1.0000 2010072 1594419583.00 151.5552 59.9978 32.0000 1.9593 1.9616 403.1777 403.7504 0.0891 -1.0000 -1.0000 2010134 1594419583.10 151.5552 59.9978 32.0000 1.9588 1.9611 403.0752 403.6478 0.0892 -1.0000 -1.0000 2010197 1594419583.20 151.5552 59.9978 32.0000 1.9597 1.9620 402.9404 403.5138 0.0893 -1.0000 -1.0000 2010275 1594419583.30 151.5425 59.9978 32.0000 1.9599 1.9622 402.9424 403.5149 0.0892 -1.0000 -1.0000 2010447 1594419583.40 151.5303 59.9978 32.0000 1.9594 1.9617 402.9409 403.5145 0.0893 -1.0000 -1.0000 2010509 1594419583.50 151.5303 59.9978 32.0000 1.9595 1.9617 403.0625 403.6362 0.0893 -1.0000 -1.0000 2010572 1594419583.60 151.5303 59.9978 32.0000 1.9587 1.9610 403.1126 403.6860 0.0893 -1.0000 -1.0000 2010634 1594419583.70 151.5303 59.9978 32.0000 1.9592 1.9615 403.0314 403.6054 0.0893 -1.0000 -1.0000 2010696 1594419583.80 151.5303 59.9978 32.0000 1.9600 1.9623 402.8796 403.4530 0.0893 -1.0000 -1.0000 2010931 1594419583.90 151.5250 59.9978 32.0000 1.9597 1.9620 402.8519 403.4249 0.0893 -1.0000 -1.0000 2011009 1594419584.00 151.5250 59.9978 32.0000 1.9592 1.9615 402.8735 403.4473 0.0893 -1.0000 -1.0000 2011056 1594419584.10 151.5250 59.9978 32.0000 1.9596 1.9619 403.0513 403.6249 0.0893 -1.0000 -1.0000 2011134 1594419584.20 151.5250 59.9978 32.0000 1.9593 1.9616 403.0054 403.5786 0.0892 -1.0000 -1.0000 2011196 1594419584.30 151.5250 59.9978 32.0000 1.9596 1.9619 402.9600 403.5335 0.0893 -1.0000 -1.0000 2011415 1594419584.40 151.5096 59.9978 32.0000 1.9601 1.9623 402.9657 403.5387 0.0892 -1.0000 -1.0000 2011493 1594419584.50 151.5018 59.9978 32.0000 1.9587 1.9610 403.0868 403.6602 0.0893 -1.0000 -1.0000 2011556 1594419584.60 151.5018 59.9978 32.0000 1.9590 1.9613 403.0350 403.6086 0.0893 -1.0000 -1.0000 2011634 1594419584.70 151.5018 59.9978 32.0000 1.9589 1.9612 403.0523 403.6267 0.0894 -1.0000 -1.0000 2011696 1594419584.80 151.5018 59.9978 32.0000 1.9600 1.9623 402.9506 403.5236 0.0891 -1.0000 -1.0000 2011915 1594419584.90 151.5018 59.9978 32.0000 1.9601 1.9624 402.9683 403.5418 0.0893 -1.0000 -1.0000 2011993 1594419585.00 151.4526 59.9971 32.0000 1.9594 1.9617 402.9941 403.5672 0.0892 -1.0000 -1.0000 2012056 1594419585.10 151.4526 59.9971 32.0000 1.9590 1.9613 403.0037 403.5772 0.0893 -1.0000 -1.0000 2012118 1594419585.20 151.4526 59.9971 32.0000 1.9588 1.9611 403.0254 403.5998 0.0893 -1.0000 -1.0000 2012196 1594419585.30 151.4526 59.9971 32.0000 1.9591 1.9614 402.9483 403.5213 0.0892 -1.0000 -1.0000 2012259 1594419585.40 151.4526 59.9971 32.0000 1.9597 1.9620 402.8919 403.4650 0.0893 -1.0000 -1.0000 2012430 1594419585.50 151.4581 59.9971 32.0000 1.9590 1.9612 403.0171 403.5908 0.0893 -1.0000 -1.0000 2012509 1594419585.60 151.4581 59.9971 32.0000 1.9586 1.9609 403.1805 403.7551 0.0894 -1.0000 -1.0000 2012571 1594419585.70 151.4581 59.9971 32.0000 1.9588 1.9611 403.0672 403.6417 0.0894 -1.0000 -1.0000 2012634 1594419585.80 151.4581 59.9971 32.0000 1.9601 1.9624 402.9829 403.5564 0.0892 -1.0000 -1.0000 2012696 1594419585.90 151.4581 59.9971 32.0000 1.9593 1.9616 402.8790 403.4530 0.0894 -1.0000 -1.0000 2012930 1594419586.00 151.4568 59.9971 32.0000 1.9585 1.9608 402.9073 403.4816 0.0894 -1.0000 -1.0000 2012993 1594419586.10 151.4554 59.9971 32.0000 1.9590 1.9613 402.9650 403.5389 0.0893 -1.0000 -1.0000 2013055 1594419586.20 151.4554 59.9971 32.0000 1.9589 1.9612 403.0105 403.5850 0.0894 -1.0000 -1.0000 2013118 1594419586.30 151.4554 59.9971 32.0000 1.9588 1.9611 403.1160 403.6897 0.0892 -1.0000 -1.0000 2013180 1594419586.40 151.4554 59.9971 32.0000 1.9593 1.9616 403.0091 403.5829 0.0893 -1.0000 -1.0000 2013477 1594419586.50 151.4554 59.9971 32.0000 1.9602 1.9625 402.8913 403.4636 0.0892 -1.0000 -1.0000 2013540 1594419586.60 151.5421 59.9971 32.0000 1.9598 1.9621 402.9301 403.5037 0.0893 -1.0000 -1.0000 2013618 1594419586.70 151.5421 59.9971 32.0000 1.9600 1.9623 403.0705 403.6445 0.0893 -1.0000 -1.0000 2013680 1594419586.80 151.5421 59.9971 32.0000 1.9591 1.9614 403.1522 403.7253 0.0892 -1.0000 -1.0000 2013743 1594419586.90 151.5421 59.9971 32.0000 1.9592 1.9615 403.1544 403.7284 0.0892 -1.0000 -1.0000 2013821 1594419587.00 151.5421 59.9971 32.0000 1.9596 1.9619 403.0306 403.6032 0.0891 -1.0000 -1.0000 2013884 1594419587.10 151.5460 59.9971 32.0000 1.9599 1.9622 402.8947 403.4677 0.0892 -1.0000 -1.0000 2013946 1594419587.20 151.5645 59.9971 32.0000 1.9592 1.9614 402.9550 403.5285 0.0893 -1.0000 -1.0000 2014024 1594419587.30 151.5645 59.9971 32.0000 1.9585 1.9608 402.9522 403.5251 0.0892 -1.0000 -1.0000 2014071 1594419587.40 151.5645 59.9971 32.0000 1.9593 1.9616 403.0636 403.6366 0.0892 -1.0000 -1.0000 2014462 1594419587.50 151.5645 59.9971 32.0000 1.9590 1.9613 403.1173 403.6907 0.0892 -1.0000 -1.0000 2014524 1594419587.60 151.5645 59.9971 32.0000 1.9602 1.9625 402.9596 403.5329 0.0893 -1.0000 -1.0000 2014586 1594419587.70 151.5479 59.9971 32.0000 1.9598 1.9621 402.9076 403.4789 0.0891 -1.0000 -1.0000 2014649 1594419587.80 151.5479 59.9971 32.0000 1.9591 1.9614 402.9958 403.5696 0.0893 -1.0000 -1.0000 2014727 1594419587.90 151.5479 59.9971 32.0000 1.9586 1.9609 403.0547 403.6284 0.0893 -1.0000 -1.0000 2014789 1594419588.00 151.5479 59.9971 32.0000 1.9597 1.9620 403.0737 403.6458 0.0890 -1.0000 -1.0000 2014852 1594419588.10 151.5479 59.9971 32.0000 1.9591 1.9614 403.0492 403.6211 0.0891 -1.0000 -1.0000 2014930 1594419588.20 151.5415 59.9971 32.0000 1.9598 1.9621 402.8661 403.4395 0.0894 -1.0000 -1.0000 2014992 1594419588.30 151.5398 59.9971 32.0000 1.9592 1.9615 402.9140 403.4873 0.0892 -1.0000 -1.0000 2015055 1594419588.40 151.5398 59.9971 32.0000 1.9594 1.9617 402.9337 403.5072 0.0893 -1.0000 -1.0000 2015195 1594419588.50 151.5398 59.9971 32.0000 1.9590 1.9613 403.0572 403.6309 0.0892 -1.0000 -1.0000 2015258 1594419588.60 151.5398 59.9971 32.0000 1.9589 1.9612 403.0632 403.6366 0.0892 -1.0000 -1.0000 2015320 1594419588.70 151.5398 59.9971 32.0000 1.9599 1.9622 402.8933 403.4664 0.0893 -1.0000 -1.0000 2015383 1594419588.80 151.5494 59.9971 32.0000 1.9598 1.9621 402.8908 403.4641 0.0892 -1.0000 -1.0000 2015461 1594419588.90 151.5494 59.9971 32.0000 1.9590 1.9613 402.9565 403.5292 0.0891 -1.0000 -1.0000 2015680 1594419589.00 151.5494 59.9971 32.0000 1.9591 1.9614 403.0221 403.5954 0.0892 -1.0000 -1.0000 2015742 1594419589.10 151.5494 59.9971 32.0000 1.9594 1.9617 403.0340 403.6070 0.0891 -1.0000 -1.0000 2015805 1594419589.20 151.5494 59.9971 32.0000 1.9601 1.9624 402.9126 403.4857 0.0893 -1.0000 -1.0000 2015883 1594419589.30 151.5366 59.9971 32.0000 1.9599 1.9622 402.9129 403.4864 0.0892 -1.0000 -1.0000 2015945 1594419589.40 151.5366 59.9971 32.0000 1.9598 1.9621 402.9872 403.5599 0.0892 -1.0000 -1.0000 2016008 1594419589.50 151.5366 59.9971 32.0000 1.9592 1.9614 403.1491 403.7235 0.0894 -1.0000 -1.0000 2016742 1594419589.60 151.5366 59.9971 32.0000 1.9591 1.9614 403.1082 403.6810 0.0892 -1.0000 -1.0000 2016789 1594419589.70 151.5366 59.9971 32.0000 1.9594 1.9617 402.8560 403.4293 0.0893 -1.0000 -1.0000 2016851 1594419589.80 151.5031 59.9973 32.0000 1.9601 1.9624 403.0004 403.5733 0.0891 -1.0000 -1.0000 2016929 1594419589.90 151.4123 59.9979 32.0000 1.9589 1.9612 403.0827 403.6558 0.0892 -1.0000 -1.0000 2016992 1594419590.00 151.4123 59.9979 32.0000 1.9585 1.9608 403.1469 403.7189 0.0891 -1.0000 -1.0000 2017054 1594419590.10 151.4123 59.9979 32.0000 1.9595 1.9618 402.9455 403.5191 0.0893 -1.0000 -1.0000 2017132 1594419590.20 151.4123 59.9979 32.0000 1.9601 1.9624 402.8425 403.4152 0.0891 -1.0000 -1.0000 2017195 1594419590.30 151.4123 59.9979 32.0000 1.9594 1.9617 402.9578 403.5311 0.0892 -1.0000 -1.0000 2017258 1594419590.40 151.4431 59.9979 32.0000 1.9586 1.9609 403.0012 403.5743 0.0892 -1.0000 -1.0000 2017336 1594419590.50 151.4431 59.9979 32.0000 1.9592 1.9615 403.0356 403.6093 0.0893 -1.0000 -1.0000 2017539 1594419590.60 151.4431 59.9979 32.0000 1.9594 1.9617 403.0465 403.6193 0.0892 -1.0000 -1.0000 2017601 1594419590.70 151.4431 59.9979 32.0000 1.9594 1.9617 403.1011 403.6748 0.0892 -1.0000 -1.0000 2017664 1594419590.80 151.4431 59.9979 32.0000 1.9591 1.9614 402.9908 403.5644 0.0893 -1.0000 -1.0000 2017742 1594419590.90 151.4414 59.9979 32.0000 1.9596 1.9619 402.9315 403.5046 0.0893 -1.0000 -1.0000 2017804 1594419591.00 151.4371 59.9979 32.0000 1.9592 1.9615 403.0776 403.6517 0.0893 -1.0000 -1.0000 2017945 1594419591.10 151.4371 59.9979 32.0000 1.9587 1.9610 403.1197 403.6939 0.0894 -1.0000 -1.0000 2018007 1594419591.20 151.4371 59.9979 32.0000 1.9600 1.9623 403.0843 403.6581 0.0893 -1.0000 -1.0000 2018070 1594419591.30 151.4371 59.9979 32.0000 1.9596 1.9619 402.9372 403.5111 0.0893 -1.0000 -1.0000 2018132 1594419591.40 151.4371 59.9979 32.0000 1.9592 1.9614 402.9260 403.4988 0.0892 -1.0000 -1.0000 2018195 1594419591.50 151.4317 59.9979 32.0000 1.9592 1.9615 402.9603 403.5326 0.0891 -1.0000 -1.0000 2018429 1594419591.60 151.4317 59.9979 32.0000 1.9586 1.9609 403.1324 403.7065 0.0893 -1.0000 -1.0000 2018492 1594419591.70 151.4317 59.9979 32.0000 1.9595 1.9618 403.0401 403.6132 0.0891 -1.0000 -1.0000 2018554 1594419591.80 151.4317 59.9979 32.0000 1.9591 1.9614 402.9706 403.5438 0.0893 -1.0000 -1.0000 2018632 1594419591.90 151.4317 59.9979 32.0000 1.9582 1.9605 402.9813 403.5556 0.0894 -1.0000 -1.0000 2018695 1594419592.00 151.4013 59.9979 32.0000 1.9591 1.9614 402.8291 403.4026 0.0893 -1.0000 -1.0000 2018913 1594419592.10 151.3541 59.9979 32.0000 1.9594 1.9617 403.1356 403.7084 0.0891 -1.0000 -1.0000 2018991 1594419592.20 151.3541 59.9979 32.0000 1.9585 1.9608 403.1101 403.6838 0.0893 -1.0000 -1.0000 2019054 1594419592.30 151.3541 59.9979 32.0000 1.9582 1.9605 403.0387 403.6129 0.0893 -1.0000 -1.0000 2019116 1594419592.40 151.3541 59.9979 32.0000 1.9589 1.9612 402.9646 403.5391 0.0894 -1.0000 -1.0000 2019194 1594419592.50 151.3541 59.9979 32.0000 1.9593 1.9616 402.8223 403.3962 0.0893 -1.0000 -1.0000 2019257 1594419592.60 151.3930 59.9979 32.0000 1.9599 1.9622 402.8895 403.4632 0.0893 -1.0000 -1.0000 2019898 1594419592.70 151.3930 59.9979 32.0000 1.9590 1.9613 402.9493 403.5213 0.0892 -1.0000 -1.0000 2019960 1594419592.80 151.3930 59.9979 32.0000 1.9581 1.9604 403.0805 403.6550 0.0894 -1.0000 -1.0000 2020022 1594419592.90 151.3930 59.9979 32.0000 1.9584 1.9607 403.1538 403.7287 0.0895 -1.0000 -1.0000 2020085 1594419593.00 151.3930 59.9979 32.0000 1.9590 1.9613 403.1024 403.6765 0.0893 -1.0000 -1.0000 2020148 1594419593.10 151.3930 59.9979 32.0000 1.9593 1.9616 403.0362 403.6096 0.0893 -1.0000 -1.0000 2020210 1594419593.20 151.3946 59.9979 32.0000 1.9595 1.9618 403.0442 403.6183 0.0894 -1.0000 -1.0000 2020288 1594419593.30 151.3946 59.9979 32.0000 1.9588 1.9611 403.1174 403.6918 0.0893 -1.0000 -1.0000 2020351 1594419593.40 151.3946 59.9979 32.0000 1.9581 1.9604 403.1700 403.7436 0.0893 -1.0000 -1.0000 2020413 1594419593.50 151.3946 59.9979 32.0000 1.9589 1.9612 403.0378 403.6115 0.0893 -1.0000 -1.0000 2020491 1594419593.60 151.3946 59.9979 32.0000 1.9592 1.9615 402.9176 403.4914 0.0893 -1.0000 -1.0000 2020663 1594419593.70 151.4464 59.9979 32.0000 1.9595 1.9618 402.9036 403.4772 0.0893 -1.0000 -1.0000 2020741 1594419593.80 151.4464 59.9979 32.0000 1.9598 1.9620 402.8909 403.4651 0.0895 -1.0000 -1.0000 2020804 1594419593.90 151.4464 59.9979 32.0000 1.9594 1.9617 403.0083 403.5820 0.0893 -1.0000 -1.0000 2020866 1594419594.00 151.4464 59.9979 32.0000 1.9582 1.9605 403.1882 403.7622 0.0893 -1.0000 -1.0000 2020928 1594419594.10 151.4464 59.9979 32.0000 1.9594 1.9617 403.0315 403.6052 0.0893 -1.0000 -1.0000 2021194 1594419594.20 151.4264 59.9979 32.0000 1.9597 1.9620 402.9858 403.5595 0.0893 -1.0000 -1.0000 2021257 1594419594.30 151.4004 59.9979 32.0000 1.9598 1.9621 402.9539 403.5279 0.0893 -1.0000 -1.0000 2021319 1594419594.40 151.4004 59.9979 32.0000 1.9583 1.9606 403.2040 403.7777 0.0892 -1.0000 -1.0000 2021381 1594419594.50 151.4004 59.9979 32.0000 1.9588 1.9611 403.1702 403.7437 0.0892 -1.0000 -1.0000 2021460 1594419594.60 151.4004 59.9979 32.0000 1.9589 1.9611 403.0865 403.6602 0.0893 -1.0000 -1.0000 2021694 1594419594.70 151.4004 59.9979 32.0000 1.9602 1.9625 402.9830 403.5559 0.0891 -1.0000 -1.0000 2021757 1594419594.80 151.4099 59.9983 32.0000 1.9599 1.9621 402.9782 403.5522 0.0895 -1.0000 -1.0000 2021819 1594419594.90 151.4099 59.9983 32.0000 1.9603 1.9626 403.0822 403.6570 0.0894 -1.0000 -1.0000 2021881 1594419595.00 151.4099 59.9983 32.0000 1.9590 1.9613 403.1166 403.6908 0.0893 -1.0000 -1.0000 2021944 1594419595.10 151.4099 59.9983 32.0000 1.9585 1.9608 403.1547 403.7283 0.0892 -1.0000 -1.0000 2022022 1594419595.20 151.4099 59.9983 32.0000 1.9594 1.9617 402.9751 403.5482 0.0892 -1.0000 -1.0000 2022147 1594419595.30 151.4460 59.9983 32.0000 1.9606 1.9629 402.9536 403.5271 0.0893 -1.0000 -1.0000 2022225 1594419595.40 151.5111 59.9983 32.0000 1.9604 1.9627 402.9304 403.5033 0.0892 -1.0000 -1.0000 2022288 1594419595.50 151.5111 59.9983 32.0000 1.9597 1.9620 403.1665 403.7400 0.0893 -1.0000 -1.0000 2022350 1594419595.60 151.5111 59.9983 32.0000 1.9588 1.9611 403.1824 403.7561 0.0892 -1.0000 -1.0000 2022413 1594419595.70 151.5111 59.9983 32.0000 1.9601 1.9624 403.1246 403.6979 0.0892 -1.0000 -1.0000 2022647 1594419595.80 151.5111 59.9983 32.0000 1.9601 1.9624 403.0315 403.6063 0.0894 -1.0000 -1.0000 2022725 1594419595.90 151.4321 59.9983 32.0000 1.9604 1.9627 402.9736 403.5474 0.0893 -1.0000 -1.0000 2022787 1594419596.00 151.4321 59.9983 32.0000 1.9603 1.9626 402.9196 403.4923 0.0891 -1.0000 -1.0000 2022850 1594419596.10 151.4321 59.9983 32.0000 1.9597 1.9620 402.9310 403.5047 0.0892 -1.0000 -1.0000 2022912 1594419596.20 151.4321 59.9983 32.0000 1.9587 1.9610 403.0702 403.6432 0.0892 -1.0000 -1.0000 2022975 1594419596.30 151.4321 59.9983 32.0000 1.9589 1.9612 403.1667 403.7408 0.0893 -1.0000 -1.0000 2023037 1594419596.40 151.4322 59.9983 32.0000 1.9598 1.9621 403.1248 403.6984 0.0893 -1.0000 -1.0000 2023115 1594419596.50 151.4322 59.9983 32.0000 1.9593 1.9616 403.0545 403.6281 0.0892 -1.0000 -1.0000 2023178 1594419596.60 151.4322 59.9983 32.0000 1.9592 1.9615 402.9687 403.5421 0.0892 -1.0000 -1.0000 2023256 1594419596.70 151.4322 59.9983 32.0000 1.9598 1.9621 402.9773 403.5493 0.0891 -1.0000 -1.0000 2023475 1594419596.80 151.4322 59.9983 32.0000 1.9605 1.9628 403.0511 403.6248 0.0893 -1.0000 -1.0000 2023537 1594419596.90 151.4494 59.9983 32.0000 1.9592 1.9615 403.1190 403.6926 0.0892 -1.0000 -1.0000 2023615 1594419597.00 151.5272 59.9983 32.0000 1.9598 1.9621 403.1536 403.7267 0.0892 -1.0000 -1.0000 2023678 1594419597.10 151.5272 59.9983 32.0000 1.9593 1.9616 403.0154 403.5886 0.0892 -1.0000 -1.0000 2023741 1594419597.20 151.5272 59.9983 32.0000 1.9600 1.9623 402.9256 403.4994 0.0893 -1.0000 -1.0000 2023975 1594419597.30 151.5272 59.9983 32.0000 1.9592 1.9615 402.9690 403.5423 0.0893 -1.0000 -1.0000 2024037 1594419597.40 151.5272 59.9983 32.0000 1.9592 1.9615 403.1476 403.7220 0.0894 -1.0000 -1.0000 2024100 1594419597.50 151.4491 59.9983 32.0000 1.9594 1.9617 403.0970 403.6716 0.0894 -1.0000 -1.0000 2024178 1594419597.60 151.4491 59.9983 32.0000 1.9590 1.9613 402.9800 403.5529 0.0892 -1.0000 -1.0000 2024240 1594419597.70 151.4491 59.9983 32.0000 1.9593 1.9616 403.0059 403.5790 0.0893 -1.0000 -1.0000 2024303 1594419597.80 151.4491 59.9983 32.0000 1.9593 1.9615 403.0324 403.6060 0.0892 -1.0000 -1.0000 2025162 1594419597.90 151.4491 59.9983 32.0000 1.9591 1.9614 403.1473 403.7220 0.0894 -1.0000 -1.0000 2025224 1594419598.00 151.4703 59.9983 32.0000 1.9593 1.9616 403.0818 403.6553 0.0892 -1.0000 -1.0000 2025287 1594419598.10 151.5026 59.9983 32.0000 1.9605 1.9628 402.9256 403.4991 0.0894 -1.0000 -1.0000 2025365 1594419598.20 151.5026 59.9983 32.0000 1.9608 1.9631 402.8903 403.4626 0.0890 -1.0000 -1.0000 2025427 1594419598.30 151.5026 59.9983 32.0000 1.9599 1.9622 402.9686 403.5412 0.0891 -1.0000 -1.0000 2025490 1594419598.40 151.5026 59.9983 32.0000 1.9606 1.9629 403.0628 403.6360 0.0892 -1.0000 -1.0000 2025552 1594419598.50 151.5026 59.9983 32.0000 1.9591 1.9614 403.1297 403.7031 0.0892 -1.0000 -1.0000 2025615 1594419598.60 151.5230 59.9983 32.0000 1.9593 1.9616 403.0789 403.6523 0.0893 -1.0000 -1.0000 2025693 1594419598.70 151.5230 59.9983 32.0000 1.9595 1.9618 403.0622 403.6346 0.0890 -1.0000 -1.0000 2025755 1594419598.80 151.5230 59.9983 32.0000 1.9599 1.9622 402.9544 403.5268 0.0891 -1.0000 -1.0000 2025818 1594419598.90 151.5230 59.9983 32.0000 1.9599 1.9622 403.1043 403.6773 0.0892 -1.0000 -1.0000 2025896 1594419599.00 151.5230 59.9983 32.0000 1.9596 1.9619 403.1516 403.7249 0.0892 -1.0000 -1.0000 2025959 1594419599.10 151.4943 59.9983 32.0000 1.9595 1.9617 403.1135 403.6872 0.0893 -1.0000 -1.0000 2026021 1594419599.20 151.4943 59.9983 32.0000 1.9600 1.9623 403.0076 403.5804 0.0892 -1.0000 -1.0000 2026084 1594419599.30 151.4943 59.9983 32.0000 1.9607 1.9630 402.9833 403.5563 0.0892 -1.0000 -1.0000 2026146 1594419599.40 151.4943 59.9983 32.0000 1.9607 1.9630 402.9116 403.4845 0.0892 -1.0000 -1.0000 2026209 1594419599.50 151.4943 59.9983 32.0000 1.9607 1.9630 402.9916 403.5646 0.0892 -1.0000 -1.0000 2026287 1594419599.60 151.4943 59.9983 32.0000 1.9590 1.9613 403.0362 403.6095 0.0892 -1.0000 -1.0000 2026349 1594419599.70 151.5220 59.9980 32.0000 1.9591 1.9614 403.0548 403.6280 0.0892 -1.0000 -1.0000 2026412 1594419599.80 151.5220 59.9980 32.0000 1.9593 1.9616 403.1134 403.6881 0.0895 -1.0000 -1.0000 2026677 1594419599.90 151.5220 59.9980 32.0000 1.9593 1.9616 403.1601 403.7334 0.0891 -1.0000 -1.0000 2026740 1594419600.00 151.5220 59.9980 32.0000 1.9595 1.9618 403.0519 403.6250 0.0893 -1.0000 -1.0000 2026802 1594419600.10 151.5220 59.9980 32.0000 1.9600 1.9622 402.9113 403.4849 0.0892 -1.0000 -1.0000 2026865 1594419600.20 151.4649 59.9980 32.0000 1.9601 1.9623 403.0303 403.6036 0.0893 -1.0000 -1.0000 2026927 1594419600.30 151.4649 59.9980 32.0000 1.9595 1.9618 403.1062 403.6803 0.0894 -1.0000 -1.0000 2027771 1594419600.40 151.4649 59.9980 32.0000 1.9594 1.9617 403.1266 403.7009 0.0894 -1.0000 -1.0000 2027849 1594419600.50 151.4649 59.9980 32.0000 1.9600 1.9623 403.0735 403.6476 0.0893 -1.0000 -1.0000 2027912 1594419600.60 151.4649 59.9980 32.0000 1.9603 1.9626 403.0004 403.5725 0.0891 -1.0000 -1.0000 2027990 1594419600.70 151.4762 59.9980 32.0000 1.9596 1.9619 402.9372 403.5111 0.0893 -1.0000 -1.0000 2028052 1594419600.80 151.4883 59.9980 32.0000 1.9594 1.9617 403.0742 403.6475 0.0892 -1.0000 -1.0000 2028177 1594419600.90 151.4883 59.9980 32.0000 1.9600 1.9623 403.1224 403.6962 0.0893 -1.0000 -1.0000 2028255 1594419601.00 151.4883 59.9980 32.0000 1.9601 1.9624 403.2293 403.8030 0.0892 -1.0000 -1.0000 2028317 1594419601.10 151.4883 59.9980 32.0000 1.9602 1.9625 403.0972 403.6707 0.0893 -1.0000 -1.0000 2028395 1594419601.20 151.4883 59.9980 32.0000 1.9596 1.9619 402.9821 403.5557 0.0893 -1.0000 -1.0000 2028458 1594419601.30 151.4766 59.9980 32.0000 1.9590 1.9613 403.1469 403.7200 0.0892 -1.0000 -1.0000 2028536 1594419601.40 151.4766 59.9980 32.0000 1.9586 1.9609 403.2273 403.8008 0.0892 -1.0000 -1.0000 2028599 1594419601.50 151.4766 59.9980 32.0000 1.9597 1.9620 403.0633 403.6369 0.0893 -1.0000 -1.0000 2028661 1594419601.60 151.4766 59.9980 32.0000 1.9602 1.9625 402.9793 403.5525 0.0892 -1.0000 -1.0000 2028723 1594419601.70 151.4766 59.9980 32.0000 1.9603 1.9626 402.9590 403.5317 0.0891 -1.0000 -1.0000 2028786 1594419601.80 151.5071 59.9980 32.0000 1.9599 1.9622 403.0609 403.6341 0.0892 -1.0000 -1.0000 2028864 1594419601.90 151.5071 59.9980 32.0000 1.9595 1.9618 403.0313 403.6053 0.0893 -1.0000 -1.0000 2028927 1594419602.00 151.5071 59.9980 32.0000 1.9601 1.9624 403.2238 403.7979 0.0893 -1.0000 -1.0000 2028989 1594419602.10 151.5071 59.9980 32.0000 1.9596 1.9619 403.0988 403.6717 0.0891 -1.0000 -1.0000 2029067 1594419602.20 151.5071 59.9980 32.0000 1.9600 1.9623 403.0017 403.5753 0.0892 -1.0000 -1.0000 2029130 1594419602.30 151.5036 59.9980 32.0000 1.9591 1.9614 402.9804 403.5532 0.0891 -1.0000 -1.0000 2029192 1594419602.40 151.4854 59.9980 32.0000 1.9600 1.9623 403.0929 403.6661 0.0893 -1.0000 -1.0000 2029426 1594419602.50 151.4854 59.9980 32.0000 1.9600 1.9623 403.1828 403.7568 0.0893 -1.0000 -1.0000 2029489 1594419602.60 151.4854 59.9980 32.0000 1.9601 1.9624 402.9289 403.5021 0.0893 -1.0000 -1.0000 2029551 1594419602.70 151.4854 59.9980 32.0000 1.9601 1.9624 402.9351 403.5087 0.0893 -1.0000 -1.0000 2029614 1594419602.80 151.4854 59.9980 32.0000 1.9600 1.9623 402.9043 403.4767 0.0891 -1.0000 -1.0000 2029676 1594419602.90 151.4674 59.9980 32.0000 1.9596 1.9619 402.9750 403.5481 0.0892 -1.0000 -1.0000 2029926 1594419603.00 151.4671 59.9980 32.0000 1.9601 1.9624 403.1543 403.7278 0.0892 -1.0000 -1.0000 2029989 1594419603.10 151.4671 59.9980 32.0000 1.9600 1.9623 403.1801 403.7541 0.0893 -1.0000 -1.0000 2030052 1594419603.20 151.4671 59.9980 32.0000 1.9596 1.9618 403.1063 403.6791 0.0891 -1.0000 -1.0000 2030129 1594419603.30 151.4671 59.9980 32.0000 1.9604 1.9627 402.9490 403.5222 0.0893 -1.0000 -1.0000 2030192 1594419603.40 151.4671 59.9980 32.0000 1.9600 1.9623 403.0900 403.6636 0.0893 -1.0000 -1.0000 2030411 1594419603.50 151.4788 59.9980 32.0000 1.9591 1.9614 403.1357 403.7096 0.0893 -1.0000 -1.0000 2030489 1594419603.60 151.5074 59.9980 32.0000 1.9602 1.9625 403.1235 403.6975 0.0893 -1.0000 -1.0000 2030551 1594419603.70 151.5074 59.9980 32.0000 1.9601 1.9624 402.9453 403.5186 0.0892 -1.0000 -1.0000 2030614 1594419603.80 151.5074 59.9980 32.0000 1.9605 1.9628 402.9507 403.5241 0.0892 -1.0000 -1.0000 2030692 1594419603.90 151.5074 59.9980 32.0000 1.9599 1.9622 402.9828 403.5552 0.0892 -1.0000 -1.0000 2030754 1594419604.00 151.5074 59.9980 32.0000 1.9599 1.9622 403.0865 403.6600 0.0892 -1.0000 -1.0000 2030817 1594419604.10 151.4749 59.9980 32.0000 1.9597 1.9620 403.1158 403.6879 0.0890 -1.0000 -1.0000 2030895 1594419604.20 151.4749 59.9980 32.0000 1.9603 1.9626 402.9554 403.5284 0.0893 -1.0000 -1.0000 2030957 1594419604.30 151.4749 59.9980 32.0000 1.9600 1.9623 402.8706 403.4446 0.0894 -1.0000 -1.0000 2031020 1594419604.40 151.4749 59.9980 32.0000 1.9600 1.9623 402.8877 403.4604 0.0892 -1.0000 -1.0000 2031426 1594419604.50 151.4749 59.9980 32.0000 1.9600 1.9623 402.9824 403.5565 0.0894 -1.0000 -1.0000 2031489 1594419604.60 151.4852 59.9981 32.0000 1.9593 1.9616 403.0995 403.6737 0.0893 -1.0000 -1.0000 2031551 1594419604.70 151.5035 59.9984 32.0000 1.9599 1.9622 402.9596 403.5335 0.0894 -1.0000 -1.0000 2031614 1594419604.80 151.5035 59.9984 32.0000 1.9599 1.9622 402.8471 403.4207 0.0892 -1.0000 -1.0000 2031676 1594419604.90 151.5035 59.9984 32.0000 1.9598 1.9621 402.9931 403.5654 0.0891 -1.0000 -1.0000 2031754 1594419605.00 151.5035 59.9984 32.0000 1.9592 1.9615 403.1245 403.6973 0.0891 -1.0000 -1.0000 2031817 1594419605.10 151.5035 59.9984 32.0000 1.9596 1.9619 403.1234 403.6980 0.0894 -1.0000 -1.0000 2031879 1594419605.20 151.4897 59.9984 32.0000 1.9597 1.9620 403.0810 403.6545 0.0892 -1.0000 -1.0000 2031957 1594419605.30 151.4897 59.9984 32.0000 1.9605 1.9628 402.8990 403.4718 0.0892 -1.0000 -1.0000 2032020 1594419605.40 151.4897 59.9984 32.0000 1.9599 1.9621 402.8579 403.4308 0.0892 -1.0000 -1.0000 2032238 1594419605.50 151.4897 59.9984 32.0000 1.9598 1.9621 402.9980 403.5723 0.0894 -1.0000 -1.0000 2032316 1594419605.60 151.4897 59.9984 32.0000 1.9596 1.9619 403.0464 403.6208 0.0894 -1.0000 -1.0000 2032379 1594419605.70 151.4892 59.9984 32.0000 1.9593 1.9616 402.9836 403.5573 0.0893 -1.0000 -1.0000 2032442 1594419605.80 151.4847 59.9984 32.0000 1.9600 1.9623 402.9586 403.5312 0.0892 -1.0000 -1.0000 2032519 1594419605.90 151.4847 59.9984 32.0000 1.9598 1.9621 402.8656 403.4383 0.0891 -1.0000 -1.0000 2032941 1594419606.00 151.4847 59.9984 32.0000 1.9593 1.9616 403.0249 403.5978 0.0892 -1.0000 -1.0000 2033004 1594419606.10 151.4847 59.9984 32.0000 1.9589 1.9612 403.1152 403.6883 0.0892 -1.0000 -1.0000 2033082 1594419606.20 151.4847 59.9984 32.0000 1.9591 1.9614 403.0413 403.6153 0.0893 -1.0000 -1.0000 2033144 1594419606.30 151.4796 59.9984 32.0000 1.9598 1.9621 402.9602 403.5337 0.0893 -1.0000 -1.0000 2033207 1594419606.40 151.4796 59.9984 32.0000 1.9597 1.9620 402.9211 403.4940 0.0892 -1.0000 -1.0000 2033285 1594419606.50 151.4796 59.9984 32.0000 1.9599 1.9622 402.9230 403.4971 0.0894 -1.0000 -1.0000 2033394 1594419606.60 151.4796 59.9984 32.0000 1.9604 1.9627 403.0357 403.6091 0.0892 -1.0000 -1.0000 2033472 1594419606.70 151.4796 59.9984 32.0000 1.9592 1.9615 403.1117 403.6846 0.0891 -1.0000 -1.0000 2033535 1594419606.80 151.5006 59.9984 32.0000 1.9585 1.9608 403.0317 403.6044 0.0891 -1.0000 -1.0000 2033598 1594419606.90 151.5310 59.9984 32.0000 1.9599 1.9622 402.9373 403.5108 0.0894 -1.0000 -1.0000 2033676 1594419607.00 151.5310 59.9984 32.0000 1.9604 1.9627 402.9788 403.5522 0.0893 -1.0000 -1.0000 2033957 1594419607.10 151.5310 59.9984 32.0000 1.9604 1.9627 402.9362 403.5098 0.0893 -1.0000 -1.0000 2034019 1594419607.20 151.5310 59.9984 32.0000 1.9597 1.9620 403.0746 403.6481 0.0892 -1.0000 -1.0000 2034097 1594419607.30 151.5310 59.9984 32.0000 1.9592 1.9615 403.0600 403.6345 0.0894 -1.0000 -1.0000 2034144 1594419607.40 151.5295 59.9984 32.0000 1.9601 1.9624 403.0178 403.5908 0.0892 -1.0000 -1.0000 2034207 1594419607.50 151.5295 59.9984 32.0000 1.9596 1.9619 402.9289 403.5024 0.0893 -1.0000 -1.0000 2034535 1594419607.60 151.5295 59.9984 32.0000 1.9603 1.9626 402.9337 403.5075 0.0893 -1.0000 -1.0000 2034597 1594419607.70 151.5295 59.9984 32.0000 1.9595 1.9618 403.0400 403.6135 0.0893 -1.0000 -1.0000 2034660 1594419607.80 151.5295 59.9984 32.0000 1.9595 1.9618 403.1212 403.6935 0.0890 -1.0000 -1.0000 2034738 1594419607.90 151.5780 59.9984 32.0000 1.9592 1.9615 403.1226 403.6952 0.0892 -1.0000 -1.0000 2034800 1594419608.00 151.5901 59.9984 32.0000 1.9597 1.9620 402.9045 403.4782 0.0892 -1.0000 -1.0000 2035175 1594419608.10 151.5901 59.9984 32.0000 1.9609 1.9632 402.9549 403.5278 0.0893 -1.0000 -1.0000 2035253 1594419608.20 151.5901 59.9984 32.0000 1.9610 1.9633 402.9994 403.5729 0.0893 -1.0000 -1.0000 2035300 1594419608.30 151.5901 59.9984 32.0000 1.9601 1.9624 403.0805 403.6540 0.0892 -1.0000 -1.0000 2035378 1594419608.40 151.5901 59.9984 32.0000 1.9593 1.9616 403.1277 403.7017 0.0894 -1.0000 -1.0000 2035441 1594419608.50 151.5160 59.9984 32.0000 1.9600 1.9623 403.1439 403.7167 0.0892 -1.0000 -1.0000 2035675 1594419608.60 151.4928 59.9984 32.0000 1.9598 1.9621 403.0410 403.6150 0.0893 -1.0000 -1.0000 2035738 1594419608.70 151.4928 59.9984 32.0000 1.9606 1.9629 402.9739 403.5473 0.0892 -1.0000 -1.0000 2035800 1594419608.80 151.4928 59.9984 32.0000 1.9606 1.9629 402.9144 403.4874 0.0892 -1.0000 -1.0000 2035863 1594419608.90 151.4928 59.9984 32.0000 1.9596 1.9619 403.1010 403.6745 0.0892 -1.0000 -1.0000 2035941 1594419609.00 151.4928 59.9984 32.0000 1.9589 1.9612 403.0326 403.6055 0.0892 -1.0000 -1.0000 2036175 1594419609.10 151.5765 59.9984 32.0000 1.9595 1.9617 403.0533 403.6272 0.0893 -1.0000 -1.0000 2036237 1594419609.20 151.5765 59.9984 32.0000 1.9611 1.9634 402.9376 403.5114 0.0893 -1.0000 -1.0000 2036315 1594419609.30 151.5765 59.9984 32.0000 1.9612 1.9635 402.9544 403.5279 0.0892 -1.0000 -1.0000 2036363 1594419609.40 151.5765 59.9984 32.0000 1.9598 1.9621 402.9995 403.5728 0.0892 -1.0000 -1.0000 2036441 1594419609.50 151.5765 59.9984 32.0000 1.9591 1.9614 403.1359 403.7096 0.0892 -1.0000 -1.0000 2036503 1594419609.60 151.5428 59.9985 32.0000 1.9604 1.9627 403.1518 403.7252 0.0893 -1.0000 -1.0000 2036690 1594419609.70 151.5428 59.9985 32.0000 1.9605 1.9628 403.0190 403.5920 0.0891 -1.0000 -1.0000 2036753 1594419609.80 151.5428 59.9985 32.0000 1.9608 1.9631 402.9240 403.4976 0.0893 -1.0000 -1.0000 2036815 1594419609.90 151.5428 59.9985 32.0000 1.9594 1.9617 403.0350 403.6085 0.0892 -1.0000 -1.0000 2036878 1594419610.00 151.5428 59.9985 32.0000 1.9587 1.9610 403.2033 403.7776 0.0894 -1.0000 -1.0000 2036940 1594419610.10 151.5428 59.9985 32.0000 1.9590 1.9613 403.1548 403.7275 0.0891 -1.0000 -1.0000 2037769 1594419610.20 151.5396 59.9985 32.0000 1.9594 1.9617 403.0555 403.6285 0.0891 -1.0000 -1.0000 2038050 1594419610.30 151.5396 59.9985 32.0000 1.9601 1.9624 402.8888 403.4618 0.0893 -1.0000 -1.0000 2038112 1594419610.40 151.5396 59.9985 32.0000 1.9599 1.9622 402.9800 403.5532 0.0892 -1.0000 -1.0000 2038175 1594419610.50 151.5396 59.9985 32.0000 1.9595 1.9618 403.0382 403.6113 0.0892 -1.0000 -1.0000 2038237 1594419610.60 151.5396 59.9985 32.0000 1.9598 1.9621 403.1388 403.7128 0.0893 -1.0000 -1.0000 2038315 1594419610.70 151.5396 59.9985 32.0000 1.9599 1.9622 403.0884 403.6619 0.0893 -1.0000 -1.0000 2038377 1594419610.80 151.5516 59.9985 32.0000 1.9602 1.9625 403.0605 403.6340 0.0892 -1.0000 -1.0000 2038440 1594419610.90 151.5516 59.9985 32.0000 1.9595 1.9618 402.9498 403.5223 0.0891 -1.0000 -1.0000 2038518 1594419611.00 151.5516 59.9985 32.0000 1.9591 1.9614 402.9679 403.5415 0.0893 -1.0000 -1.0000 2038581 1594419611.10 151.5516 59.9985 32.0000 1.9599 1.9622 403.1385 403.7120 0.0892 -1.0000 -1.0000 2038643 1594419611.20 151.5516 59.9985 32.0000 1.9593 1.9616 403.1919 403.7653 0.0892 -1.0000 -1.0000 2038706 1594419611.30 151.5516 59.9985 32.0000 1.9601 1.9623 403.0774 403.6495 0.0891 -1.0000 -1.0000 2038784 1594419611.40 151.5394 59.9985 32.0000 1.9599 1.9622 403.0231 403.5971 0.0893 -1.0000 -1.0000 2038846 1594419611.50 151.5394 59.9985 32.0000 1.9594 1.9617 403.0200 403.5933 0.0892 -1.0000 -1.0000 2038909 1594419611.60 151.5394 59.9985 32.0000 1.9600 1.9623 403.1395 403.7123 0.0891 -1.0000 -1.0000 2038971 1594419611.70 151.5394 59.9985 32.0000 1.9595 1.9618 403.0890 403.6623 0.0893 -1.0000 -1.0000 2039034 1594419611.80 151.5394 59.9985 32.0000 1.9600 1.9623 403.0394 403.6133 0.0893 -1.0000 -1.0000 2039112 1594419611.90 151.5229 59.9985 32.0000 1.9592 1.9615 402.9097 403.4835 0.0893 -1.0000 -1.0000 2039174 1594419612.00 151.5229 59.9985 32.0000 1.9594 1.9617 402.9059 403.4784 0.0891 -1.0000 -1.0000 2039237 1594419612.10 151.5229 59.9985 32.0000 1.9599 1.9622 402.8787 403.4520 0.0893 -1.0000 -1.0000 2039471 1594419612.20 151.5229 59.9985 32.0000 1.9597 1.9620 402.9664 403.5406 0.0894 -1.0000 -1.0000 2039533 1594419612.30 151.5229 59.9985 32.0000 1.9597 1.9620 403.0061 403.5802 0.0894 -1.0000 -1.0000 2039596 1594419612.40 151.5287 59.9985 32.0000 1.9597 1.9620 403.0909 403.6649 0.0893 -1.0000 -1.0000 2039674 1594419612.50 151.5580 59.9985 32.0000 1.9598 1.9621 402.9659 403.5389 0.0892 -1.0000 -1.0000 2039737 1594419612.60 151.5580 59.9985 32.0000 1.9603 1.9626 402.8648 403.4376 0.0892 -1.0000 -1.0000 2039815 1594419612.70 151.5580 59.9985 32.0000 1.9602 1.9625 402.9162 403.4898 0.0893 -1.0000 -1.0000 2039877 1594419612.80 151.5580 59.9985 32.0000 1.9601 1.9623 403.0583 403.6309 0.0892 -1.0000 -1.0000 2039940 1594419612.90 151.5580 59.9985 32.0000 1.9595 1.9618 403.1408 403.7156 0.0893 -1.0000 -1.0000 2040002 1594419613.00 151.5323 59.9985 32.0000 1.9597 1.9620 403.1085 403.6816 0.0892 -1.0000 -1.0000 2040080 1594419613.10 151.5323 59.9985 32.0000 1.9596 1.9619 403.0464 403.6187 0.0891 -1.0000 -1.0000 2040143 1594419613.20 151.5323 59.9985 32.0000 1.9599 1.9622 402.9456 403.5192 0.0892 -1.0000 -1.0000 2040205 1594419613.30 151.5323 59.9985 32.0000 1.9599 1.9622 402.9126 403.4852 0.0891 -1.0000 -1.0000 2040268 1594419613.40 151.5323 59.9985 32.0000 1.9600 1.9623 403.0090 403.5828 0.0893 -1.0000 -1.0000 2040330 1594419613.50 151.5323 59.9985 32.0000 1.9594 1.9617 403.1158 403.6890 0.0893 -1.0000 -1.0000 2040409 1594419613.60 151.5318 59.9985 32.0000 1.9596 1.9619 403.1170 403.6910 0.0893 -1.0000 -1.0000 2040471 1594419613.70 151.5318 59.9985 32.0000 1.9600 1.9623 402.9926 403.5669 0.0894 -1.0000 -1.0000 2040689 1594419613.80 151.5318 59.9985 32.0000 1.9608 1.9631 402.9643 403.5376 0.0892 -1.0000 -1.0000 2040768 1594419613.90 151.5318 59.9985 32.0000 1.9595 1.9618 403.0272 403.6003 0.0892 -1.0000 -1.0000 2040830 1594419614.00 151.5318 59.9985 32.0000 1.9595 1.9618 403.1096 403.6826 0.0891 -1.0000 -1.0000 2040893 1594419614.10 151.5318 59.9985 32.0000 1.9596 1.9619 403.0928 403.6645 0.0890 -1.0000 -1.0000 2040971 1594419614.20 151.5318 59.9985 32.0000 1.9594 1.9617 403.0570 403.6302 0.0892 -1.0000 -1.0000 2041299 1594419614.30 151.4518 59.9985 32.0000 1.9605 1.9628 402.9612 403.5351 0.0894 -1.0000 -1.0000 2041361 1594419614.40 151.4518 59.9985 32.0000 1.9604 1.9627 402.9229 403.4970 0.0894 -1.0000 -1.0000 2041439 1594419614.50 151.4518 59.9985 32.0000 1.9598 1.9621 402.8573 403.4305 0.0892 -1.0000 -1.0000 2041502 1594419614.60 151.4518 59.9985 32.0000 1.9592 1.9615 402.9581 403.5298 0.0890 -1.0000 -1.0000 2041580 1594419614.70 151.4518 59.9985 32.0000 1.9590 1.9612 403.0772 403.6509 0.0893 -1.0000 -1.0000 2041658 1594419614.80 151.4426 59.9987 32.0000 1.9596 1.9619 403.0848 403.6582 0.0892 -1.0000 -1.0000 2041720 1594419614.90 151.4426 59.9987 32.0000 1.9597 1.9620 403.0514 403.6236 0.0890 -1.0000 -1.0000 2041799 1594419615.00 151.4426 59.9987 32.0000 1.9598 1.9621 402.9689 403.5411 0.0891 -1.0000 -1.0000 2041877 1594419615.10 151.4426 59.9987 32.0000 1.9597 1.9620 402.8914 403.4639 0.0892 -1.0000 -1.0000 2041939 1594419615.20 151.4426 59.9987 32.0000 1.9599 1.9621 402.9706 403.5434 0.0891 -1.0000 -1.0000 2042423 1594419615.30 151.4434 59.9987 32.0000 1.9592 1.9615 403.1110 403.6848 0.0893 -1.0000 -1.0000 2042486 1594419615.40 151.4513 59.9987 32.0000 1.9591 1.9614 403.0805 403.6545 0.0893 -1.0000 -1.0000 2042548 1594419615.50 151.4513 59.9987 32.0000 1.9598 1.9621 403.0929 403.6673 0.0894 -1.0000 -1.0000 2042626 1594419615.60 151.4513 59.9987 32.0000 1.9594 1.9617 403.0161 403.5897 0.0893 -1.0000 -1.0000 2042689 1594419615.70 151.4513 59.9987 32.0000 1.9609 1.9632 402.9838 403.5575 0.0893 -1.0000 -1.0000 2042752 1594419615.80 151.4513 59.9987 32.0000 1.9605 1.9628 402.9350 403.5082 0.0892 -1.0000 -1.0000 2042814 1594419615.90 151.4945 59.9987 32.0000 1.9599 1.9622 403.1278 403.7007 0.0893 -1.0000 -1.0000 2042892 1594419616.00 151.4945 59.9987 32.0000 1.9590 1.9613 403.1151 403.6892 0.0893 -1.0000 -1.0000 2042955 1594419616.10 151.4945 59.9987 32.0000 1.9595 1.9618 403.1557 403.7310 0.0896 -1.0000 -1.0000 2043017 1594419616.20 151.4945 59.9987 32.0000 1.9606 1.9629 402.9361 403.5095 0.0893 -1.0000 -1.0000 2043080 1594419616.30 151.4945 59.9987 32.0000 1.9608 1.9631 402.9049 403.4784 0.0893 -1.0000 -1.0000 2043142 1594419616.40 151.4968 59.9987 32.0000 1.9602 1.9625 402.9803 403.5539 0.0893 -1.0000 -1.0000 2043220 1594419616.50 151.4973 59.9987 32.0000 1.9594 1.9617 403.0664 403.6400 0.0893 -1.0000 -1.0000 2043283 1594419616.60 151.4973 59.9987 32.0000 1.9597 1.9620 403.0823 403.6559 0.0892 -1.0000 -1.0000 2043361 1594419616.70 151.4973 59.9987 32.0000 1.9599 1.9622 403.0301 403.6032 0.0892 -1.0000 -1.0000 2043689 1594419616.80 151.4973 59.9987 32.0000 1.9608 1.9631 402.9818 403.5551 0.0893 -1.0000 -1.0000 2043752 1594419616.90 151.4973 59.9987 32.0000 1.9604 1.9627 402.9053 403.4789 0.0893 -1.0000 -1.0000 2043814 1594419617.00 151.5044 59.9987 32.0000 1.9598 1.9621 403.0947 403.6690 0.0894 -1.0000 -1.0000 2043876 1594419617.10 151.5044 59.9987 32.0000 1.9597 1.9620 403.0852 403.6587 0.0892 -1.0000 -1.0000 2043939 1594419617.20 151.5044 59.9987 32.0000 1.9600 1.9623 403.1136 403.6873 0.0892 -1.0000 -1.0000 2044017 1594419617.30 151.5044 59.9987 32.0000 1.9605 1.9628 402.9185 403.4922 0.0894 -1.0000 -1.0000 2044079 1594419617.40 151.5044 59.9987 32.0000 1.9602 1.9625 402.8942 403.4676 0.0892 -1.0000 -1.0000 2044142 1594419617.50 151.5044 59.9987 32.0000 1.9605 1.9628 402.9186 403.4915 0.0892 -1.0000 -1.0000 2044220 1594419617.60 151.5125 59.9987 32.0000 1.9598 1.9621 402.9654 403.5382 0.0892 -1.0000 -1.0000 2044283 1594419617.70 151.5125 59.9987 32.0000 1.9596 1.9619 403.0027 403.5761 0.0892 -1.0000 -1.0000 2044345 1594419617.80 151.5125 59.9987 32.0000 1.9594 1.9617 403.1102 403.6832 0.0891 -1.0000 -1.0000 2044720 1594419617.90 151.5125 59.9987 32.0000 1.9596 1.9619 403.1273 403.7004 0.0892 -1.0000 -1.0000 2044782 1594419618.00 151.5125 59.9987 32.0000 1.9600 1.9623 403.0236 403.5963 0.0892 -1.0000 -1.0000 2044845 1594419618.10 151.4954 59.9987 32.0000 1.9597 1.9620 403.0331 403.6067 0.0893 -1.0000 -1.0000 2044923 1594419618.20 151.4895 59.9987 32.0000 1.9598 1.9621 402.8910 403.4650 0.0893 -1.0000 -1.0000 2044985 1594419618.30 151.4895 59.9987 32.0000 1.9606 1.9629 403.0529 403.6260 0.0892 -1.0000 -1.0000 2045516 1594419618.40 151.4895 59.9987 32.0000 1.9591 1.9614 403.2036 403.7773 0.0893 -1.0000 -1.0000 2045595 1594419618.50 151.4895 59.9987 32.0000 1.9598 1.9621 403.0335 403.6066 0.0892 -1.0000 -1.0000 2045657 1594419618.60 151.4934 59.9987 32.0000 1.9602 1.9625 402.9267 403.5007 0.0893 -1.0000 -1.0000 2045719 1594419618.70 151.5318 59.9987 32.0000 1.9602 1.9625 402.9162 403.4885 0.0891 -1.0000 -1.0000 2045782 1594419618.80 151.5318 59.9987 32.0000 1.9595 1.9618 402.8313 403.4031 0.0891 -1.0000 -1.0000 2045860 1594419618.90 151.5318 59.9987 32.0000 1.9593 1.9616 403.0290 403.6029 0.0893 -1.0000 -1.0000 2045923 1594419619.00 151.5318 59.9987 32.0000 1.9595 1.9618 403.1443 403.7186 0.0894 -1.0000 -1.0000 2045985 1594419619.10 151.5318 59.9987 32.0000 1.9597 1.9620 403.0274 403.6014 0.0893 -1.0000 -1.0000 2046048 1594419619.20 151.5085 59.9987 32.0000 1.9601 1.9624 402.9427 403.5148 0.0891 -1.0000 -1.0000 2046126 1594419619.30 151.5085 59.9987 32.0000 1.9602 1.9625 402.9179 403.4907 0.0892 -1.0000 -1.0000 2046188 1594419619.40 151.5085 59.9987 32.0000 1.9597 1.9620 403.0850 403.6583 0.0892 -1.0000 -1.0000 2046251 1594419619.50 151.5085 59.9987 32.0000 1.9595 1.9618 403.0827 403.6556 0.0892 -1.0000 -1.0000 2046329 1594419619.60 151.5085 59.9987 32.0000 1.9596 1.9619 403.0350 403.6086 0.0893 -1.0000 -1.0000 2046392 1594419619.70 151.5212 59.9986 32.0000 1.9596 1.9619 402.9185 403.4922 0.0893 -1.0000 -1.0000 2046454 1594419619.80 151.5434 59.9983 32.0000 1.9599 1.9622 402.9287 403.5028 0.0893 -1.0000 -1.0000 2046688 1594419619.90 151.5434 59.9983 32.0000 1.9598 1.9621 402.8519 403.4248 0.0892 -1.0000 -1.0000 2046751 1594419620.00 151.5434 59.9983 32.0000 1.9595 1.9618 403.0640 403.6371 0.0892 -1.0000 -1.0000 2046813 1594419620.10 151.5434 59.9983 32.0000 1.9596 1.9619 403.2476 403.8206 0.0892 -1.0000 -1.0000 2046891 1594419620.20 151.5434 59.9983 32.0000 1.9594 1.9617 403.0613 403.6348 0.0892 -1.0000 -1.0000 2046954 1594419620.30 151.5434 59.9983 32.0000 1.9588 1.9611 402.9879 403.5614 0.0892 -1.0000 -1.0000 2047172 1594419620.40 151.4557 59.9983 32.0000 1.9598 1.9621 402.8894 403.4621 0.0892 -1.0000 -1.0000 2047250 1594419620.50 151.4557 59.9983 32.0000 1.9594 1.9617 402.9898 403.5633 0.0893 -1.0000 -1.0000 2047313 1594419620.60 151.4557 59.9983 32.0000 1.9596 1.9619 403.2043 403.7780 0.0892 -1.0000 -1.0000 2047391 1594419620.70 151.4557 59.9983 32.0000 1.9593 1.9616 403.1160 403.6889 0.0892 -1.0000 -1.0000 2047454 1594419620.80 151.4557 59.9983 32.0000 1.9595 1.9618 402.9834 403.5571 0.0893 -1.0000 -1.0000 2048125 1594419620.90 151.4543 59.9983 32.0000 1.9603 1.9626 402.9933 403.5667 0.0892 -1.0000 -1.0000 2048204 1594419621.00 151.4539 59.9983 32.0000 1.9601 1.9624 402.8822 403.4550 0.0892 -1.0000 -1.0000 2048266 1594419621.10 151.4539 59.9983 32.0000 1.9599 1.9622 402.9591 403.5332 0.0894 -1.0000 -1.0000 2048328 1594419621.20 151.4539 59.9983 32.0000 1.9587 1.9610 403.0543 403.6278 0.0892 -1.0000 -1.0000 2048407 1594419621.30 151.4539 59.9983 32.0000 1.9592 1.9615 403.1271 403.7007 0.0893 -1.0000 -1.0000 2048469 1594419621.40 151.4539 59.9983 32.0000 1.9591 1.9614 403.1319 403.7056 0.0893 -1.0000 -1.0000 2048531 1594419621.50 151.5254 59.9983 32.0000 1.9594 1.9617 402.9694 403.5425 0.0892 -1.0000 -1.0000 2048609 1594419621.60 151.5254 59.9983 32.0000 1.9596 1.9619 403.0136 403.5870 0.0892 -1.0000 -1.0000 2048672 1594419621.70 151.5254 59.9983 32.0000 1.9594 1.9617 403.1091 403.6821 0.0892 -1.0000 -1.0000 2048734 1594419621.80 151.5254 59.9983 32.0000 1.9588 1.9611 403.1589 403.7321 0.0892 -1.0000 -1.0000 2048797 1594419621.90 151.5254 59.9983 32.0000 1.9595 1.9617 403.0741 403.6482 0.0894 -1.0000 -1.0000 2048875 1594419622.00 151.5295 59.9983 32.0000 1.9601 1.9624 402.9052 403.4786 0.0892 -1.0000 -1.0000 2048922 1594419622.10 151.5295 59.9983 32.0000 1.9608 1.9631 402.8496 403.4225 0.0892 -1.0000 -1.0000 2049000 1594419622.20 151.5295 59.9983 32.0000 1.9599 1.9622 402.9525 403.5246 0.0891 -1.0000 -1.0000 2049063 1594419622.30 151.5295 59.9983 32.0000 1.9592 1.9615 403.0384 403.6118 0.0893 -1.0000 -1.0000 2049125 1594419622.40 151.5295 59.9983 32.0000 1.9599 1.9622 403.1299 403.7029 0.0891 -1.0000 -1.0000 2049203 1594419622.50 151.5306 59.9983 32.0000 1.9599 1.9622 403.1457 403.7193 0.0893 -1.0000 -1.0000 2049266 1594419622.60 151.5424 59.9983 32.0000 1.9605 1.9628 403.0083 403.5821 0.0893 -1.0000 -1.0000 2049344 1594419622.70 151.5424 59.9983 32.0000 1.9601 1.9624 402.9032 403.4763 0.0891 -1.0000 -1.0000 2049406 1594419622.80 151.5424 59.9983 32.0000 1.9597 1.9620 403.0578 403.6311 0.0892 -1.0000 -1.0000 2049453 1594419622.90 151.5424 59.9983 32.0000 1.9597 1.9620 403.1493 403.7222 0.0892 -1.0000 -1.0000 2049656 1594419623.00 151.5424 59.9983 32.0000 1.9592 1.9615 403.0993 403.6723 0.0891 -1.0000 -1.0000 2049719 1594419623.10 151.5522 59.9983 32.0000 1.9601 1.9624 403.0611 403.6335 0.0891 -1.0000 -1.0000 2049781 1594419623.20 151.5522 59.9983 32.0000 1.9601 1.9624 402.9128 403.4860 0.0892 -1.0000 -1.0000 2049859 1594419623.30 151.5522 59.9983 32.0000 1.9606 1.9629 402.8261 403.3991 0.0892 -1.0000 -1.0000 2049922 1594419623.40 151.5522 59.9983 32.0000 1.9601 1.9624 403.0219 403.5954 0.0893 -1.0000 -1.0000 2050406 1594419623.50 151.5522 59.9983 32.0000 1.9596 1.9619 403.0389 403.6124 0.0892 -1.0000 -1.0000 2050484 1594419623.60 151.5522 59.9983 32.0000 1.9600 1.9623 403.1565 403.7295 0.0892 -1.0000 -1.0000 2050547 1594419623.70 151.5072 59.9983 32.0000 1.9598 1.9621 403.1858 403.7587 0.0892 -1.0000 -1.0000 2050609 1594419623.80 151.4996 59.9983 32.0000 1.9604 1.9627 402.8436 403.4172 0.0893 -1.0000 -1.0000 2050687 1594419623.90 151.4996 59.9983 32.0000 1.9602 1.9625 402.9513 403.5247 0.0893 -1.0000 -1.0000 2050906 1594419624.00 151.4996 59.9983 32.0000 1.9596 1.9619 402.9044 403.4763 0.0890 -1.0000 -1.0000 2050968 1594419624.10 151.4996 59.9983 32.0000 1.9596 1.9619 403.0955 403.6681 0.0892 -1.0000 -1.0000 2051046 1594419624.20 151.5025 59.9983 32.0000 1.9596 1.9618 403.0089 403.5826 0.0893 -1.0000 -1.0000 2051109 1594419624.30 151.5527 59.9983 32.0000 1.9599 1.9622 402.9587 403.5319 0.0892 -1.0000 -1.0000 2051171 1594419624.40 151.5527 59.9983 32.0000 1.9603 1.9626 402.9071 403.4806 0.0893 -1.0000 -1.0000 2051453 1594419624.50 151.5527 59.9983 32.0000 1.9605 1.9628 402.9344 403.5077 0.0892 -1.0000 -1.0000 2051515 1594419624.60 151.5527 59.9983 32.0000 1.9594 1.9617 403.0285 403.6030 0.0894 -1.0000 -1.0000 2051593 1594419624.70 151.5527 59.9983 32.0000 1.9592 1.9615 403.1086 403.6818 0.0892 -1.0000 -1.0000 2051656 1594419624.80 151.5479 59.9987 32.0000 1.9591 1.9614 402.9873 403.5607 0.0892 -1.0000 -1.0000 2051718 1594419624.90 151.5466 59.9988 32.0000 1.9595 1.9618 402.9485 403.5217 0.0892 -1.0000 -1.0000 2051796 1594419625.00 151.5466 59.9988 32.0000 1.9596 1.9618 402.9554 403.5282 0.0892 -1.0000 -1.0000 2051984 1594419625.10 151.5466 59.9988 32.0000 1.9589 1.9612 403.0724 403.6465 0.0893 -1.0000 -1.0000 2052030 1594419625.20 151.5466 59.9988 32.0000 1.9595 1.9618 403.1337 403.7075 0.0893 -1.0000 -1.0000 2052109 1594419625.30 151.5466 59.9988 32.0000 1.9595 1.9618 403.1439 403.7168 0.0892 -1.0000 -1.0000 2052187 1594419625.40 151.5460 59.9988 32.0000 1.9593 1.9616 403.0532 403.6271 0.0893 -1.0000 -1.0000 2052250 1594419625.50 151.5460 59.9988 32.0000 1.9598 1.9621 402.8990 403.4720 0.0892 -1.0000 -1.0000 2052437 1594419625.60 151.5460 59.9988 32.0000 1.9596 1.9619 402.9188 403.4920 0.0892 -1.0000 -1.0000 2052499 1594419625.70 151.5460 59.9988 32.0000 1.9598 1.9621 402.9661 403.5389 0.0892 -1.0000 -1.0000 2052562 1594419625.80 151.5460 59.9988 32.0000 1.9600 1.9623 402.9472 403.5209 0.0893 -1.0000 -1.0000 2052624 1594419625.90 151.5153 59.9988 32.0000 1.9602 1.9625 403.0197 403.5932 0.0892 -1.0000 -1.0000 2052687 1594419626.00 151.5076 59.9988 32.0000 1.9600 1.9623 402.9668 403.5402 0.0893 -1.0000 -1.0000 2052921 1594419626.10 151.5076 59.9988 32.0000 1.9605 1.9628 402.8711 403.4448 0.0893 -1.0000 -1.0000 2052983 1594419626.20 151.5076 59.9988 32.0000 1.9601 1.9624 402.8443 403.4170 0.0892 -1.0000 -1.0000 2053046 1594419626.30 151.5076 59.9988 32.0000 1.9597 1.9620 402.8721 403.4452 0.0892 -1.0000 -1.0000 2053108 1594419626.40 151.5105 59.9988 32.0000 1.9593 1.9616 403.0619 403.6344 0.0891 -1.0000 -1.0000 2053187 1594419626.50 151.5496 59.9988 32.0000 1.9592 1.9615 403.0867 403.6592 0.0891 -1.0000 -1.0000 2053671 1594419626.60 151.5496 59.9988 32.0000 1.9596 1.9618 403.0553 403.6281 0.0892 -1.0000 -1.0000 2053749 1594419626.70 151.5496 59.9988 32.0000 1.9600 1.9623 403.0322 403.6060 0.0893 -1.0000 -1.0000 2053811 1594419626.80 151.5496 59.9988 32.0000 1.9602 1.9625 402.8991 403.4714 0.0891 -1.0000 -1.0000 2053874 1594419626.90 151.5496 59.9988 32.0000 1.9602 1.9625 403.0153 403.5884 0.0892 -1.0000 -1.0000 2053936 1594419627.00 151.5688 59.9988 32.0000 1.9594 1.9617 403.0733 403.6471 0.0893 -1.0000 -1.0000 2054171 1594419627.10 151.5688 59.9988 32.0000 1.9595 1.9617 403.1115 403.6846 0.0892 -1.0000 -1.0000 2054233 1594419627.20 151.5688 59.9988 32.0000 1.9601 1.9624 402.9421 403.5153 0.0892 -1.0000 -1.0000 2054296 1594419627.30 151.5688 59.9988 32.0000 1.9601 1.9623 402.8921 403.4656 0.0893 -1.0000 -1.0000 2054358 1594419627.40 151.5688 59.9988 32.0000 1.9593 1.9616 402.9632 403.5361 0.0892 -1.0000 -1.0000 2054421 1594419627.50 151.5596 59.9988 32.0000 1.9593 1.9616 403.1035 403.6773 0.0892 -1.0000 -1.0000 2054499 1594419627.60 151.5454 59.9988 32.0000 1.9600 1.9623 403.0446 403.6173 0.0892 -1.0000 -1.0000 2054561 1594419627.70 151.5454 59.9988 32.0000 1.9602 1.9625 403.0116 403.5847 0.0892 -1.0000 -1.0000 2054624 1594419627.80 151.5454 59.9988 32.0000 1.9605 1.9628 402.8957 403.4693 0.0893 -1.0000 -1.0000 2054702 1594419627.90 151.5454 59.9988 32.0000 1.9595 1.9617 402.9420 403.5149 0.0891 -1.0000 -1.0000 2054764 1594419628.00 151.5454 59.9988 32.0000 1.9596 1.9619 402.9737 403.5461 0.0891 -1.0000 -1.0000 2055233 1594419628.10 151.5329 59.9988 32.0000 1.9588 1.9611 403.1816 403.7551 0.0893 -1.0000 -1.0000 2055295 1594419628.20 151.5329 59.9988 32.0000 1.9588 1.9611 403.0593 403.6329 0.0892 -1.0000 -1.0000 2055358 1594419628.30 151.5329 59.9988 32.0000 1.9593 1.9616 402.9262 403.4989 0.0892 -1.0000 -1.0000 2055420 1594419628.40 151.5329 59.9988 32.0000 1.9597 1.9620 402.9097 403.4825 0.0891 -1.0000 -1.0000 2055498 1594419628.50 151.5329 59.9988 32.0000 1.9598 1.9621 403.0229 403.5952 0.0891 -1.0000 -1.0000 2055561 1594419628.60 151.5342 59.9988 32.0000 1.9591 1.9614 403.1203 403.6927 0.0891 -1.0000 -1.0000 2055639 1594419628.70 151.5349 59.9988 32.0000 1.9595 1.9618 403.0715 403.6448 0.0892 -1.0000 -1.0000 2055702 1594419628.80 151.5349 59.9988 32.0000 1.9600 1.9623 402.9522 403.5257 0.0893 -1.0000 -1.0000 2055764 1594419628.90 151.5349 59.9988 32.0000 1.9601 1.9624 402.9907 403.5648 0.0894 -1.0000 -1.0000 2055842 1594419629.00 151.5349 59.9988 32.0000 1.9602 1.9625 402.9251 403.4986 0.0892 -1.0000 -1.0000 2055967 1594419629.10 151.5349 59.9988 32.0000 1.9592 1.9615 403.0500 403.6229 0.0891 -1.0000 -1.0000 2056030 1594419629.20 151.5504 59.9988 32.0000 1.9594 1.9617 403.1330 403.7067 0.0893 -1.0000 -1.0000 2056092 1594419629.30 151.5504 59.9988 32.0000 1.9599 1.9622 402.9883 403.5611 0.0891 -1.0000 -1.0000 2056170 1594419629.40 151.5504 59.9988 32.0000 1.9593 1.9616 402.9903 403.5627 0.0892 -1.0000 -1.0000 2056233 1594419629.50 151.5504 59.9988 32.0000 1.9592 1.9615 403.0016 403.5749 0.0892 -1.0000 -1.0000 2056295 1594419629.60 151.5504 59.9988 32.0000 1.9594 1.9617 403.0874 403.6604 0.0892 -1.0000 -1.0000 2056483 1594419629.70 151.5666 59.9990 32.0000 1.9594 1.9617 403.0795 403.6531 0.0893 -1.0000 -1.0000 2056545 1594419629.80 151.5715 59.9991 32.0000 1.9607 1.9630 403.0177 403.5905 0.0891 -1.0000 -1.0000 2056623 1594419629.90 151.5715 59.9991 32.0000 1.9602 1.9625 402.8962 403.4704 0.0894 -1.0000 -1.0000 2056686 1594419630.00 151.5715 59.9991 32.0000 1.9603 1.9626 402.8701 403.4436 0.0892 -1.0000 -1.0000 2056748 1594419630.10 151.5715 59.9991 32.0000 1.9600 1.9623 402.9467 403.5193 0.0891 -1.0000 -1.0000 2056983 1594419630.20 151.5715 59.9991 32.0000 1.9595 1.9617 403.0586 403.6316 0.0892 -1.0000 -1.0000 2057045 1594419630.30 151.5715 59.9991 32.0000 1.9600 1.9623 403.0836 403.6569 0.0892 -1.0000 -1.0000 2057107 1594419630.40 151.5880 59.9991 32.0000 1.9601 1.9624 402.9662 403.5394 0.0892 -1.0000 -1.0000 2057170 1594419630.50 151.5880 59.9991 32.0000 1.9601 1.9623 402.8796 403.4519 0.0891 -1.0000 -1.0000 2057232 1594419630.60 151.5880 59.9991 32.0000 1.9595 1.9618 403.1114 403.6841 0.0892 -1.0000 -1.0000 2057685 1594419630.70 151.5880 59.9991 32.0000 1.9590 1.9613 403.1024 403.6764 0.0894 -1.0000 -1.0000 2057748 1594419630.80 151.5880 59.9991 32.0000 1.9597 1.9620 403.0418 403.6157 0.0893 -1.0000 -1.0000 2057810 1594419630.90 151.5463 59.9991 32.0000 1.9601 1.9624 402.8558 403.4272 0.0891 -1.0000 -1.0000 2057873 1594419631.00 151.5232 59.9991 32.0000 1.9594 1.9617 402.8869 403.4602 0.0892 -1.0000 -1.0000 2057935 1594419631.10 151.5232 59.9991 32.0000 1.9594 1.9617 402.9750 403.5478 0.0892 -1.0000 -1.0000 2057998 1594419631.20 151.5232 59.9991 32.0000 1.9595 1.9618 403.1200 403.6944 0.0893 -1.0000 -1.0000 2058076 1594419631.30 151.5232 59.9991 32.0000 1.9586 1.9609 403.0156 403.5888 0.0892 -1.0000 -1.0000 2058139 1594419631.40 151.5232 59.9991 32.0000 1.9602 1.9625 402.8467 403.4204 0.0894 -1.0000 -1.0000 2058201 1594419631.50 151.5482 59.9991 32.0000 1.9598 1.9621 402.7999 403.3732 0.0893 -1.0000 -1.0000 2058279 1594419631.60 151.5482 59.9991 32.0000 1.9599 1.9622 402.8713 403.4443 0.0892 -1.0000 -1.0000 2059185 1594419631.70 151.5482 59.9991 32.0000 1.9594 1.9617 402.9908 403.5638 0.0892 -1.0000 -1.0000 2059248 1594419631.80 151.5482 59.9991 32.0000 1.9598 1.9621 403.0035 403.5763 0.0892 -1.0000 -1.0000 2059326 1594419631.90 151.5482 59.9991 32.0000 1.9602 1.9625 402.8908 403.4640 0.0893 -1.0000 -1.0000 2059388 1594419632.00 151.5865 59.9991 32.0000 1.9606 1.9629 402.8747 403.4483 0.0893 -1.0000 -1.0000 2059451 1594419632.10 151.5907 59.9991 32.0000 1.9597 1.9620 402.9209 403.4942 0.0892 -1.0000 -1.0000 2059529 1594419632.20 151.5907 59.9991 32.0000 1.9598 1.9621 403.1611 403.7351 0.0892 -1.0000 -1.0000 2059592 1594419632.30 151.5907 59.9991 32.0000 1.9594 1.9617 403.1316 403.7046 0.0892 -1.0000 -1.0000 2059654 1594419632.40 151.5907 59.9991 32.0000 1.9600 1.9623 403.0429 403.6156 0.0891 -1.0000 -1.0000 2059716 1594419632.50 151.5907 59.9991 32.0000 1.9597 1.9620 402.9289 403.5012 0.0891 -1.0000 -1.0000 2059779 1594419632.60 151.5028 59.9991 32.0000 1.9598 1.9621 402.8834 403.4561 0.0891 -1.0000 -1.0000 2059857 1594419632.70 151.5028 59.9991 32.0000 1.9593 1.9616 403.0169 403.5886 0.0890 -1.0000 -1.0000 2059919 1594419632.80 151.5028 59.9991 32.0000 1.9594 1.9617 403.0020 403.5751 0.0892 -1.0000 -1.0000 2059982 1594419632.90 151.5028 59.9991 32.0000 1.9602 1.9625 403.0374 403.6108 0.0893 -1.0000 -1.0000 2100060 1594419633.00 151.5028 59.9991 32.0000 1.9601 1.9624 402.8851 403.4572 0.0890 -1.0000 -1.0000 2100122 1594419633.10 151.4587 59.9991 32.0000 1.9598 1.9621 402.8847 403.4579 0.0892 -1.0000 -1.0000 2100185 1594419633.20 151.4733 59.9991 32.0000 1.9592 1.9615 402.9987 403.5714 0.0892 -1.0000 -1.0000 2100716 1594419633.30 151.4734 59.9991 32.0000 1.9594 1.9617 403.0857 403.6590 0.0892 -1.0000 -1.0000 2100778 1594419633.40 151.4734 59.9991 32.0000 1.9590 1.9613 403.1360 403.7097 0.0893 -1.0000 -1.0000 2100841 1594419633.50 151.4734 59.9991 32.0000 1.9592 1.9615 403.0859 403.6592 0.0892 -1.0000 -1.0000 2100919 1594419633.60 151.4734 59.9991 32.0000 1.9598 1.9621 402.8968 403.4685 0.0890 -1.0000 -1.0000 2100982 1594419633.70 151.4734 59.9991 32.0000 1.9603 1.9626 402.9179 403.4907 0.0892 -1.0000 -1.0000 2101153 1594419633.80 151.4734 59.9991 32.0000 1.9595 1.9618 402.9065 403.4799 0.0893 -1.0000 -1.0000 2101231 1594419633.90 151.4734 59.9991 32.0000 1.9601 1.9624 402.9848 403.5575 0.0891 -1.0000 -1.0000 2101294 1594419634.00 151.4734 59.9991 32.0000 1.9596 1.9619 403.1649 403.7381 0.0892 -1.0000 -1.0000 2101356 1594419634.10 151.4734 59.9991 32.0000 1.9587 1.9610 403.0091 403.5824 0.0892 -1.0000 -1.0000 2101419 1594419634.20 151.5125 59.9991 32.0000 1.9600 1.9623 402.9928 403.5660 0.0892 -1.0000 -1.0000 2101481 1594419634.30 151.5247 59.9991 32.0000 1.9601 1.9624 402.8896 403.4621 0.0892 -1.0000 -1.0000 2101544 1594419634.40 151.5247 59.9991 32.0000 1.9599 1.9622 402.9669 403.5403 0.0892 -1.0000 -1.0000 2101622 1594419634.50 151.5247 59.9991 32.0000 1.9595 1.9618 403.1498 403.7232 0.0892 -1.0000 -1.0000 2101685 1594419634.60 151.5247 59.9991 32.0000 1.9590 1.9613 403.0893 403.6626 0.0892 -1.0000 -1.0000 2101763 1594419634.70 151.5247 59.9991 32.0000 1.9596 1.9619 403.0306 403.6042 0.0894 -1.0000 -1.0000 2101825 1594419634.80 151.5247 59.9991 32.0000 1.9609 1.9632 402.7825 403.3554 0.0892 -1.0000 -1.0000 2101888 1594419634.90 151.4922 59.9995 32.0000 1.9605 1.9628 402.8779 403.4510 0.0893 -1.0000 -1.0000 2101966 1594419635.00 151.4922 59.9995 32.0000 1.9608 1.9631 402.8909 403.4642 0.0892 -1.0000 -1.0000 2102028 1594419635.10 151.4922 59.9995 32.0000 1.9595 1.9618 403.0743 403.6475 0.0892 -1.0000 -1.0000 2102091 1594419635.20 151.4922 59.9995 32.0000 1.9589 1.9612 403.0682 403.6414 0.0892 -1.0000 -1.0000 2102153 1594419635.30 151.4922 59.9995 32.0000 1.9597 1.9620 403.0339 403.6073 0.0892 -1.0000 -1.0000 2102216 1594419635.40 151.4530 59.9995 32.0000 1.9598 1.9621 402.8496 403.4221 0.0891 -1.0000 -1.0000 2102278 1594419635.50 151.4186 59.9995 32.0000 1.9588 1.9611 402.9527 403.5249 0.0891 -1.0000 -1.0000 2102356 1594419635.60 151.4186 59.9995 32.0000 1.9585 1.9608 403.0494 403.6221 0.0891 -1.0000 -1.0000 2102419 1594419635.70 151.4186 59.9995 32.0000 1.9588 1.9610 403.1110 403.6843 0.0892 -1.0000 -1.0000 2102700 1594419635.80 151.4186 59.9995 32.0000 1.9598 1.9621 403.1122 403.6859 0.0893 -1.0000 -1.0000 2102778 1594419635.90 151.4186 59.9995 32.0000 1.9604 1.9627 402.9570 403.5304 0.0892 -1.0000 -1.0000 2102841 1594419636.00 151.4540 59.9995 32.0000 1.9601 1.9624 402.9281 403.5009 0.0892 -1.0000 -1.0000 2102903 1594419636.10 151.4540 59.9995 32.0000 1.9602 1.9625 402.9765 403.5495 0.0893 -1.0000 -1.0000 2102997 1594419636.20 151.4540 59.9995 32.0000 1.9597 1.9620 403.0593 403.6322 0.0891 -1.0000 -1.0000 2103059 1594419636.30 151.4540 59.9995 32.0000 1.9596 1.9619 403.0265 403.5997 0.0893 -1.0000 -1.0000 2103231 1594419636.40 151.4540 59.9995 32.0000 1.9599 1.9622 403.0642 403.6373 0.0892 -1.0000 -1.0000 2103309 1594419636.50 151.4540 59.9995 32.0000 1.9600 1.9623 402.9331 403.5067 0.0894 -1.0000 -1.0000 2103372 1594419636.60 151.4671 59.9995 32.0000 1.9594 1.9617 402.8804 403.4534 0.0892 -1.0000 -1.0000 2103450 1594419636.70 151.4671 59.9995 32.0000 1.9596 1.9619 402.9315 403.5041 0.0892 -1.0000 -1.0000 2103512 1594419636.80 151.4671 59.9995 32.0000 1.9596 1.9619 403.0378 403.6110 0.0891 -1.0000 -1.0000 2103731 1594419636.90 151.4671 59.9995 32.0000 1.9590 1.9613 403.0578 403.6306 0.0892 -1.0000 -1.0000 2103809 1594419637.00 151.4671 59.9995 32.0000 1.9591 1.9614 403.0834 403.6577 0.0894 -1.0000 -1.0000 2103872 1594419637.10 151.4671 59.9995 32.0000 1.9601 1.9624 403.0080 403.5825 0.0894 -1.0000 -1.0000 2103934 1594419637.20 151.4691 59.9995 32.0000 1.9595 1.9618 402.9131 403.4863 0.0893 -1.0000 -1.0000 2103997 1594419637.30 151.4691 59.9995 32.0000 1.9601 1.9624 402.9233 403.4973 0.0893 -1.0000 -1.0000 2104434 1594419637.40 151.4691 59.9995 32.0000 1.9594 1.9617 403.0150 403.5880 0.0892 -1.0000 -1.0000 2104481 1594419637.50 151.4691 59.9995 32.0000 1.9594 1.9617 403.1182 403.6914 0.0892 -1.0000 -1.0000 2104559 1594419637.60 151.4691 59.9995 32.0000 1.9593 1.9616 403.1471 403.7210 0.0892 -1.0000 -1.0000 2104621 1594419637.70 151.4676 59.9995 32.0000 1.9597 1.9620 402.9993 403.5725 0.0892 -1.0000 -1.0000 2104684 1594419637.80 151.4673 59.9995 32.0000 1.9602 1.9625 402.8417 403.4136 0.0891 -1.0000 -1.0000 2104981 1594419637.90 151.4673 59.9995 32.0000 1.9603 1.9626 402.8603 403.4339 0.0893 -1.0000 -1.0000 2105043 1594419638.00 151.4673 59.9995 32.0000 1.9600 1.9623 402.8666 403.4399 0.0892 -1.0000 -1.0000 2105106 1594419638.10 151.4673 59.9995 32.0000 1.9593 1.9616 403.0653 403.6375 0.0890 -1.0000 -1.0000 2105184 1594419638.20 151.4684 59.9995 32.0000 1.9592 1.9615 403.1074 403.6797 0.0891 -1.0000 -1.0000 2105246 1594419638.30 151.4841 59.9995 32.0000 1.9610 1.9633 402.9710 403.5435 0.0891 -1.0000 -1.0000 2106012 1594419638.40 151.4841 59.9995 32.0000 1.9607 1.9630 402.9106 403.4837 0.0892 -1.0000 -1.0000 2106090 1594419638.50 151.4841 59.9995 32.0000 1.9601 1.9624 403.0677 403.6407 0.0892 -1.0000 -1.0000 2106152 1594419638.60 151.4841 59.9995 32.0000 1.9600 1.9623 403.1187 403.6928 0.0894 -1.0000 -1.0000 2106215 1594419638.70 151.4841 59.9995 32.0000 1.9597 1.9620 403.1106 403.6836 0.0891 -1.0000 -1.0000 2106277 1594419638.80 151.4855 59.9995 32.0000 1.9606 1.9629 403.0464 403.6188 0.0892 -1.0000 -1.0000 2106340 1594419638.90 151.4855 59.9995 32.0000 1.9608 1.9631 402.9090 403.4826 0.0892 -1.0000 -1.0000 2106418 1594419639.00 151.4855 59.9995 32.0000 1.9599 1.9622 402.9684 403.5416 0.0893 -1.0000 -1.0000 2106480 1594419639.10 151.4855 59.9995 32.0000 1.9597 1.9620 403.1664 403.7408 0.0893 -1.0000 -1.0000 2106543 1594419639.20 151.4855 59.9995 32.0000 1.9594 1.9617 403.0871 403.6603 0.0892 -1.0000 -1.0000 2106621 1594419639.30 151.4601 59.9995 32.0000 1.9608 1.9631 402.9311 403.5044 0.0893 -1.0000 -1.0000 2106683 1594419639.40 151.4310 59.9995 32.0000 1.9606 1.9629 402.8368 403.4090 0.0891 -1.0000 -1.0000 2106746 1594419639.50 151.4310 59.9995 32.0000 1.9603 1.9626 402.8765 403.4491 0.0891 -1.0000 -1.0000 2106808 1594419639.60 151.4310 59.9995 32.0000 1.9596 1.9619 403.0006 403.5728 0.0890 -1.0000 -1.0000 2106871 1594419639.70 151.4310 59.9995 32.0000 1.9600 1.9623 403.0430 403.6169 0.0894 -1.0000 -1.0000 2106933 1594419639.80 151.4310 59.9995 32.0000 1.9600 1.9623 403.0164 403.5894 0.0892 -1.0000 -1.0000 2107011 1594419639.90 151.4437 59.9994 32.0000 1.9602 1.9625 402.9215 403.4938 0.0891 -1.0000 -1.0000 2107074 1594419640.00 151.4542 59.9994 32.0000 1.9601 1.9624 402.9665 403.5400 0.0893 -1.0000 -1.0000 2107136 1594419640.10 151.4542 59.9994 32.0000 1.9597 1.9620 403.0682 403.6421 0.0893 -1.0000 -1.0000 2107214 1594419640.20 151.4542 59.9994 32.0000 1.9600 1.9623 403.1409 403.7139 0.0892 -1.0000 -1.0000 2107277 1594419640.30 151.4542 59.9994 32.0000 1.9592 1.9615 403.1845 403.7592 0.0894 -1.0000 -1.0000 2107339 1594419640.40 151.4542 59.9994 32.0000 1.9603 1.9626 402.9496 403.5225 0.0892 -1.0000 -1.0000 2107480 1594419640.50 151.4542 59.9994 32.0000 1.9604 1.9627 402.8834 403.4560 0.0891 -1.0000 -1.0000 2107542 1594419640.60 151.4129 59.9994 32.0000 1.9602 1.9625 403.0233 403.5959 0.0892 -1.0000 -1.0000 2107605 1594419640.70 151.4129 59.9994 32.0000 1.9595 1.9618 403.0674 403.6410 0.0892 -1.0000 -1.0000 2107668 1594419640.80 151.4129 59.9994 32.0000 1.9595 1.9618 402.9909 403.5638 0.0892 -1.0000 -1.0000 2107730 1594419640.90 151.4129 59.9994 32.0000 1.9600 1.9623 402.9026 403.4757 0.0892 -1.0000 -1.0000 2108230 1594419641.00 151.4129 59.9994 32.0000 1.9606 1.9629 402.8837 403.4569 0.0892 -1.0000 -1.0000 2108293 1594419641.10 151.4507 59.9994 32.0000 1.9600 1.9622 402.9697 403.5431 0.0893 -1.0000 -1.0000 2108355 1594419641.20 151.4646 59.9994 32.0000 1.9591 1.9614 402.9989 403.5728 0.0893 -1.0000 -1.0000 2108449 1594419641.30 151.4646 59.9994 32.0000 1.9587 1.9610 403.1691 403.7435 0.0894 -1.0000 -1.0000 2108589 1594419641.40 151.4646 59.9994 32.0000 1.9593 1.9616 403.1312 403.7057 0.0893 -1.0000 -1.0000 2108699 1594419641.50 151.4646 59.9994 32.0000 1.9599 1.9622 403.0846 403.6579 0.0892 -1.0000 -1.0000 2108761 1594419641.60 151.4646 59.9994 32.0000 1.9605 1.9628 402.9303 403.5032 0.0892 -1.0000 -1.0000 2108823 1594419641.70 151.4659 59.9994 32.0000 1.9599 1.9622 402.9581 403.5311 0.0892 -1.0000 -1.0000 2108886 1594419641.80 151.4682 59.9994 32.0000 1.9597 1.9620 403.0323 403.6055 0.0892 -1.0000 -1.0000 2108964 1594419641.90 151.4682 59.9994 32.0000 1.9590 1.9613 403.1989 403.7712 0.0891 -1.0000 -1.0000 2109245 1594419642.00 151.4682 59.9994 32.0000 1.9588 1.9610 403.1338 403.7073 0.0892 -1.0000 -1.0000 2109308 1594419642.10 151.4682 59.9994 32.0000 1.9596 1.9619 403.0783 403.6514 0.0892 -1.0000 -1.0000 2109370 1594419642.20 151.4682 59.9994 32.0000 1.9602 1.9625 402.9746 403.5465 0.0891 -1.0000 -1.0000 2109433 1594419642.30 151.4682 59.9994 32.0000 1.9603 1.9626 402.9434 403.5158 0.0891 -1.0000 -1.0000 2109495 1594419642.40 151.4951 59.9994 32.0000 1.9593 1.9616 403.0084 403.5810 0.0891 -1.0000 -1.0000 2109698 1594419642.50 151.4951 59.9994 32.0000 1.9594 1.9617 403.2038 403.7784 0.0894 -1.0000 -1.0000 2109761 1594419642.60 151.4951 59.9994 32.0000 1.9590 1.9612 403.1187 403.6926 0.0893 -1.0000 -1.0000 2109823 1594419642.70 151.4951 59.9994 32.0000 1.9603 1.9626 403.0587 403.6322 0.0893 -1.0000 -1.0000 2109886 1594419642.80 151.4951 59.9994 32.0000 1.9598 1.9621 402.9192 403.4922 0.0892 -1.0000 -1.0000 2109948 1594419642.90 151.4951 59.9994 32.0000 1.9601 1.9624 402.9313 403.5039 0.0891 -1.0000 -1.0000 2110026 1594419643.00 151.4454 59.9994 32.0000 1.9600 1.9623 403.0414 403.6147 0.0893 -1.0000 -1.0000 2110198 1594419643.10 151.4454 59.9994 32.0000 1.9596 1.9619 403.1424 403.7156 0.0892 -1.0000 -1.0000 2110261 1594419643.20 151.4454 59.9994 32.0000 1.9597 1.9620 403.0653 403.6381 0.0892 -1.0000 -1.0000 2110339 1594419643.30 151.4454 59.9994 32.0000 1.9602 1.9625 402.9825 403.5559 0.0892 -1.0000 -1.0000 2110401 1594419643.40 151.4454 59.9994 32.0000 1.9601 1.9624 402.8521 403.4242 0.0891 -1.0000 -1.0000 2110464 1594419643.50 151.4545 59.9994 32.0000 1.9596 1.9619 403.0197 403.5929 0.0892 -1.0000 -1.0000 2110948 1594419643.60 151.4820 59.9994 32.0000 1.9593 1.9616 403.1304 403.7038 0.0892 -1.0000 -1.0000 2111010 1594419643.70 151.4820 59.9994 32.0000 1.9597 1.9620 403.1562 403.7305 0.0893 -1.0000 -1.0000 2111073 1594419643.80 151.4820 59.9994 32.0000 1.9602 1.9625 402.9366 403.5093 0.0892 -1.0000 -1.0000 2111151 1594419643.90 151.4820 59.9994 32.0000 1.9600 1.9623 402.9447 403.5177 0.0892 -1.0000 -1.0000 2111213 1594419644.00 151.4820 59.9994 32.0000 1.9602 1.9625 403.0101 403.5838 0.0893 -1.0000 -1.0000 2111276 1594419644.10 151.4780 59.9994 32.0000 1.9599 1.9622 403.0902 403.6641 0.0893 -1.0000 -1.0000 2111339 1594419644.20 151.4780 59.9994 32.0000 1.9603 1.9626 403.0174 403.5908 0.0893 -1.0000 -1.0000 2111401 1594419644.30 151.4780 59.9994 32.0000 1.9605 1.9627 402.9012 403.4750 0.0894 -1.0000 -1.0000 2111463 1594419644.40 151.4780 59.9994 32.0000 1.9604 1.9627 402.8891 403.4623 0.0893 -1.0000 -1.0000 2111542 1594419644.50 151.4780 59.9994 32.0000 1.9593 1.9616 402.9977 403.5713 0.0893 -1.0000 -1.0000 2111604 1594419644.60 151.4780 59.9994 32.0000 1.9589 1.9612 403.1675 403.7408 0.0892 -1.0000 -1.0000 2111682 1594419644.70 151.4887 59.9991 32.0000 1.9599 1.9622 403.2045 403.7783 0.0892 -1.0000 -1.0000 2111745 1594419644.80 151.4898 59.9990 32.0000 1.9601 1.9624 403.0798 403.6521 0.0891 -1.0000 -1.0000 2111901 1594419644.90 151.4898 59.9990 32.0000 1.9607 1.9629 402.9332 403.5064 0.0893 -1.0000 -1.0000 2111964 1594419645.00 151.4898 59.9990 32.0000 1.9604 1.9627 402.9965 403.5685 0.0890 -1.0000 -1.0000 2112026 1594419645.10 151.4898 59.9990 32.0000 1.9603 1.9626 402.9968 403.5688 0.0890 -1.0000 -1.0000 2112088 1594419645.20 151.4898 59.9990 32.0000 1.9600 1.9623 403.0962 403.6689 0.0892 -1.0000 -1.0000 2112167 1594419645.30 151.5159 59.9990 32.0000 1.9604 1.9627 403.0309 403.6033 0.0891 -1.0000 -1.0000 2112229 1594419645.40 151.5159 59.9990 32.0000 1.9607 1.9630 402.8893 403.4626 0.0892 -1.0000 -1.0000 2112292 1594419645.50 151.5159 59.9990 32.0000 1.9599 1.9622 402.9186 403.4912 0.0891 -1.0000 -1.0000 2113010 1594419645.60 151.5159 59.9990 32.0000 1.9598 1.9621 403.0670 403.6401 0.0892 -1.0000 -1.0000 2113072 1594419645.70 151.5159 59.9990 32.0000 1.9591 1.9614 403.1490 403.7220 0.0892 -1.0000 -1.0000 2113135 1594419645.80 151.5087 59.9990 32.0000 1.9601 1.9624 403.1543 403.7274 0.0891 -1.0000 -1.0000 2113197 1594419645.90 151.5087 59.9990 32.0000 1.9603 1.9625 403.0747 403.6467 0.0890 -1.0000 -1.0000 2113260 1594419646.00 151.5087 59.9990 32.0000 1.9601 1.9624 403.0326 403.6065 0.0892 -1.0000 -1.0000 2113322 1594419646.10 151.5087 59.9990 32.0000 1.9596 1.9619 402.9952 403.5678 0.0892 -1.0000 -1.0000 2113401 1594419646.20 151.5087 59.9990 32.0000 1.9597 1.9619 403.1628 403.7370 0.0893 -1.0000 -1.0000 2113463 1594419646.30 151.5099 59.9990 32.0000 1.9595 1.9618 403.1837 403.7576 0.0893 -1.0000 -1.0000 2113525 1594419646.40 151.5257 59.9990 32.0000 1.9596 1.9619 403.0526 403.6255 0.0891 -1.0000 -1.0000 2113604 1594419646.50 151.5257 59.9990 32.0000 1.9605 1.9628 402.9673 403.5401 0.0892 -1.0000 -1.0000 2113666 1594419646.60 151.5257 59.9990 32.0000 1.9600 1.9623 403.0089 403.5819 0.0892 -1.0000 -1.0000 2113729 1594419646.70 151.5257 59.9990 32.0000 1.9598 1.9621 403.1358 403.7079 0.0890 -1.0000 -1.0000 2113791 1594419646.80 151.5257 59.9990 32.0000 1.9597 1.9620 403.0522 403.6242 0.0890 -1.0000 -1.0000 2113854 1594419646.90 151.5255 59.9990 32.0000 1.9605 1.9628 402.9902 403.5626 0.0891 -1.0000 -1.0000 2113932 1594419647.00 151.5232 59.9990 32.0000 1.9604 1.9627 402.8518 403.4247 0.0892 -1.0000 -1.0000 2113994 1594419647.10 151.5232 59.9990 32.0000 1.9601 1.9624 402.9964 403.5687 0.0891 -1.0000 -1.0000 2114478 1594419647.20 151.5232 59.9990 32.0000 1.9599 1.9622 403.1111 403.6839 0.0892 -1.0000 -1.0000 2114557 1594419647.30 151.5232 59.9990 32.0000 1.9594 1.9617 403.1283 403.7016 0.0892 -1.0000 -1.0000 2114619 1594419647.40 151.5288 59.9990 32.0000 1.9595 1.9618 403.0674 403.6404 0.0892 -1.0000 -1.0000 2114681 1594419647.50 151.5288 59.9990 32.0000 1.9595 1.9618 403.0083 403.5813 0.0892 -1.0000 -1.0000 2114760 1594419647.60 151.5288 59.9990 32.0000 1.9598 1.9621 402.9525 403.5243 0.0890 -1.0000 -1.0000 2114931 1594419647.70 151.5288 59.9990 32.0000 1.9598 1.9621 402.9899 403.5618 0.0890 -1.0000 -1.0000 2115009 1594419647.80 151.5288 59.9990 32.0000 1.9595 1.9618 403.0839 403.6577 0.0893 -1.0000 -1.0000 2115072 1594419647.90 151.5288 59.9990 32.0000 1.9593 1.9616 403.1750 403.7480 0.0892 -1.0000 -1.0000 2115134 1594419648.00 151.5288 59.9990 32.0000 1.9600 1.9623 403.0529 403.6264 0.0893 -1.0000 -1.0000 2115197 1594419648.10 151.5100 59.9990 32.0000 1.9602 1.9624 402.8953 403.4680 0.0892 -1.0000 -1.0000 2115478 1594419648.20 151.5070 59.9990 32.0000 1.9603 1.9626 402.8693 403.4420 0.0891 -1.0000 -1.0000 2115541 1594419648.30 151.5070 59.9990 32.0000 1.9598 1.9621 403.0102 403.5834 0.0893 -1.0000 -1.0000 2115603 1594419648.40 151.5070 59.9990 32.0000 1.9600 1.9623 403.1567 403.7313 0.0894 -1.0000 -1.0000 2115681 1594419648.50 151.5070 59.9990 32.0000 1.9593 1.9616 403.0692 403.6422 0.0892 -1.0000 -1.0000 2115744 1594419648.60 151.5070 59.9990 32.0000 1.9589 1.9612 403.1336 403.7064 0.0891 -1.0000 -1.0000 2115822 1594419648.70 151.5064 59.9990 32.0000 1.9599 1.9622 402.9837 403.5566 0.0892 -1.0000 -1.0000 2115885 1594419648.80 151.5042 59.9990 32.0000 1.9604 1.9627 402.8886 403.4611 0.0891 -1.0000 -1.0000 2115947 1594419648.90 151.5042 59.9990 32.0000 1.9595 1.9618 402.9542 403.5261 0.0891 -1.0000 -1.0000 2116009 1594419649.00 151.5042 59.9990 32.0000 1.9591 1.9614 403.0692 403.6423 0.0892 -1.0000 -1.0000 2116072 1594419649.10 151.5042 59.9990 32.0000 1.9594 1.9617 403.1507 403.7241 0.0891 -1.0000 -1.0000 2116259 1594419649.20 151.5042 59.9990 32.0000 1.9599 1.9622 403.0875 403.6603 0.0892 -1.0000 -1.0000 2116338 1594419649.30 151.5442 59.9990 32.0000 1.9606 1.9629 402.9979 403.5717 0.0893 -1.0000 -1.0000 2116400 1594419649.40 151.5442 59.9990 32.0000 1.9609 1.9632 403.0785 403.6516 0.0892 -1.0000 -1.0000 2116463 1594419649.50 151.5442 59.9990 32.0000 1.9607 1.9630 402.9423 403.5147 0.0891 -1.0000 -1.0000 2116525 1594419649.60 151.5442 59.9990 32.0000 1.9600 1.9623 403.0031 403.5755 0.0891 -1.0000 -1.0000 2116697 1594419649.70 151.5442 59.9990 32.0000 1.9593 1.9616 403.0546 403.6281 0.0893 -1.0000 -1.0000 2116759 1594419649.80 151.5333 59.9992 32.0000 1.9598 1.9621 403.1039 403.6771 0.0891 -1.0000 -1.0000 2116837 1594419649.90 151.4985 59.9996 32.0000 1.9602 1.9625 403.0618 403.6340 0.0891 -1.0000 -1.0000 2116900 1594419650.00 151.4985 59.9996 32.0000 1.9607 1.9630 402.8976 403.4704 0.0891 -1.0000 -1.0000 2116962 1594419650.10 151.4985 59.9996 32.0000 1.9596 1.9619 402.9167 403.4890 0.0891 -1.0000 -1.0000 2117040 1594419650.20 151.4985 59.9996 32.0000 1.9596 1.9619 403.0226 403.5952 0.0891 -1.0000 -1.0000 2117212 1594419650.30 151.4985 59.9996 32.0000 1.9602 1.9625 403.1970 403.7701 0.0892 -1.0000 -1.0000 2117275 1594419650.40 151.4985 59.9996 32.0000 1.9593 1.9616 403.1171 403.6900 0.0892 -1.0000 -1.0000 2117353 1594419650.50 151.4985 59.9996 32.0000 1.9602 1.9625 403.0194 403.5934 0.0893 -1.0000 -1.0000 2117415 1594419650.60 151.5500 59.9996 32.0000 1.9599 1.9622 402.8969 403.4700 0.0892 -1.0000 -1.0000 2117493 1594419650.70 151.5500 59.9996 32.0000 1.9598 1.9621 402.9728 403.5448 0.0890 -1.0000 -1.0000 2117712 1594419650.80 151.5500 59.9996 32.0000 1.9598 1.9621 403.1557 403.7289 0.0892 -1.0000 -1.0000 2117775 1594419650.90 151.5500 59.9996 32.0000 1.9592 1.9615 403.1526 403.7266 0.0893 -1.0000 -1.0000 2117853 1594419651.00 151.5500 59.9996 32.0000 1.9594 1.9617 402.9027 403.4762 0.0892 -1.0000 -1.0000 2117915 1594419651.10 151.5494 59.9996 32.0000 1.9596 1.9619 402.9631 403.5359 0.0892 -1.0000 -1.0000 2117978 1594419651.20 151.5474 59.9996 32.0000 1.9595 1.9618 403.0363 403.6100 0.0893 -1.0000 -1.0000 2118477 1594419651.30 151.5474 59.9996 32.0000 1.9599 1.9622 403.0691 403.6415 0.0891 -1.0000 -1.0000 2118540 1594419651.40 151.5474 59.9996 32.0000 1.9600 1.9623 403.0768 403.6502 0.0893 -1.0000 -1.0000 2118602 1594419651.50 151.5474 59.9996 32.0000 1.9602 1.9625 402.9045 403.4767 0.0890 -1.0000 -1.0000 2118665 1594419651.60 151.5474 59.9996 32.0000 1.9610 1.9633 402.9487 403.5215 0.0891 -1.0000 -1.0000 2118727 1594419651.70 151.5248 59.9996 32.0000 1.9596 1.9619 402.9647 403.5372 0.0892 -1.0000 -1.0000 2118962 1594419651.80 151.4387 59.9996 32.0000 1.9596 1.9619 403.0778 403.6513 0.0892 -1.0000 -1.0000 2119040 1594419651.90 151.4387 59.9996 32.0000 1.9594 1.9617 403.1780 403.7508 0.0891 -1.0000 -1.0000 2119102 1594419652.00 151.4387 59.9996 32.0000 1.9588 1.9611 403.1662 403.7390 0.0891 -1.0000 -1.0000 2119165 1594419652.10 151.4387 59.9996 32.0000 1.9589 1.9612 403.0364 403.6088 0.0891 -1.0000 -1.0000 2119227 1594419652.20 151.4387 59.9996 32.0000 1.9605 1.9628 402.9512 403.5239 0.0891 -1.0000 -1.0000 2119555 1594419652.30 151.4683 59.9996 32.0000 1.9601 1.9624 402.9516 403.5242 0.0891 -1.0000 -1.0000 2119618 1594419652.40 151.4683 59.9996 32.0000 1.9602 1.9625 403.0623 403.6346 0.0891 -1.0000 -1.0000 2119680 1594419652.50 151.4683 59.9996 32.0000 1.9596 1.9619 403.1473 403.7208 0.0892 -1.0000 -1.0000 2119743 1594419652.60 151.4683 59.9996 32.0000 1.9591 1.9614 403.1513 403.7243 0.0892 -1.0000 -1.0000 2119821 1594419652.70 151.4683 59.9996 32.0000 1.9596 1.9619 403.1544 403.7269 0.0891 -1.0000 -1.0000 2119884 1594419652.80 151.4078 59.9996 32.0000 1.9596 1.9619 402.9657 403.5385 0.0891 -1.0000 -1.0000 2119946 1594419652.90 151.3525 59.9996 32.0000 1.9607 1.9630 402.9455 403.5188 0.0893 -1.0000 -1.0000 2120024 1594419653.00 151.3525 59.9996 32.0000 1.9600 1.9623 402.9515 403.5245 0.0892 -1.0000 -1.0000 2120087 1594419653.10 151.3525 59.9996 32.0000 1.9593 1.9616 402.9914 403.5647 0.0892 -1.0000 -1.0000 2120149 1594419653.20 151.3525 59.9996 32.0000 1.9590 1.9612 403.0536 403.6269 0.0892 -1.0000 -1.0000 2120227 1594419653.30 151.3525 59.9996 32.0000 1.9594 1.9617 403.0592 403.6333 0.0894 -1.0000 -1.0000 2120290 1594419653.40 151.4432 59.9996 32.0000 1.9603 1.9626 403.0086 403.5820 0.0892 -1.0000 -1.0000 2120352 1594419653.50 151.4432 59.9996 32.0000 1.9605 1.9628 402.9925 403.5650 0.0891 -1.0000 -1.0000 2120414 1594419653.60 151.4432 59.9996 32.0000 1.9593 1.9616 403.0131 403.5866 0.0893 -1.0000 -1.0000 2120477 1594419653.70 151.4432 59.9996 32.0000 1.9591 1.9614 403.0834 403.6569 0.0892 -1.0000 -1.0000 2120539 1594419653.80 151.4432 59.9996 32.0000 1.9593 1.9616 403.1342 403.7070 0.0891 -1.0000 -1.0000 2120727 1594419653.90 151.4432 59.9996 32.0000 1.9583 1.9606 403.1304 403.7043 0.0893 -1.0000 -1.0000 2120789 1594419654.00 151.4332 59.9996 32.0000 1.9595 1.9618 402.9539 403.5267 0.0892 -1.0000 -1.0000 2120852 1594419654.10 151.4332 59.9996 32.0000 1.9603 1.9626 402.8655 403.4383 0.0892 -1.0000 -1.0000 2120930 1594419654.20 151.4332 59.9996 32.0000 1.9600 1.9623 402.8553 403.4272 0.0890 -1.0000 -1.0000 2120992 1594419654.30 151.4332 59.9996 32.0000 1.9592 1.9615 402.9393 403.5114 0.0891 -1.0000 -1.0000 2121430 1594419654.40 151.4332 59.9996 32.0000 1.9597 1.9620 403.1134 403.6861 0.0892 -1.0000 -1.0000 2121508 1594419654.50 151.4332 59.9996 32.0000 1.9597 1.9620 403.0690 403.6426 0.0893 -1.0000 -1.0000 2121570 1594419654.60 151.4305 60.0003 32.0000 1.9599 1.9622 402.9504 403.5244 0.0894 -1.0000 -1.0000 2121633 1594419654.70 151.4293 60.0005 32.0000 1.9598 1.9621 402.9365 403.5103 0.0893 -1.0000 -1.0000 2121695 1594419654.80 151.4293 60.0005 32.0000 1.9601 1.9624 403.0460 403.6190 0.0892 -1.0000 -1.0000 2121945 1594419654.90 151.4293 60.0005 32.0000 1.9591 1.9614 403.0868 403.6599 0.0892 -1.0000 -1.0000 2122008 1594419655.00 151.4293 60.0005 32.0000 1.9591 1.9614 403.2202 403.7939 0.0893 -1.0000 -1.0000 2122071 1594419655.10 151.4293 60.0005 32.0000 1.9597 1.9620 403.0637 403.6366 0.0891 -1.0000 -1.0000 2122133 1594419655.20 151.4293 60.0005 32.0000 1.9602 1.9625 402.9686 403.5411 0.0892 -1.0000 -1.0000 2122211 1594419655.30 151.4926 60.0005 32.0000 1.9598 1.9621 402.9039 403.4770 0.0892 -1.0000 -1.0000 2122445 1594419655.40 151.4926 60.0005 32.0000 1.9601 1.9624 403.0014 403.5747 0.0893 -1.0000 -1.0000 2122539 1594419655.50 151.4926 60.0005 32.0000 1.9604 1.9627 403.0699 403.6435 0.0892 -1.0000 -1.0000 2122617 1594419655.60 151.4926 60.0005 32.0000 1.9594 1.9617 402.9607 403.5338 0.0892 -1.0000 -1.0000 2122680 1594419655.70 151.4926 60.0005 32.0000 1.9600 1.9623 402.9027 403.4754 0.0892 -1.0000 -1.0000 2122742 1594419655.80 151.4637 60.0005 32.0000 1.9599 1.9622 402.8644 403.4371 0.0892 -1.0000 -1.0000 2122929 1594419655.90 151.4226 60.0005 32.0000 1.9597 1.9620 402.9668 403.5397 0.0891 -1.0000 -1.0000 2122992 1594419656.00 151.4226 60.0005 32.0000 1.9587 1.9610 403.0676 403.6407 0.0893 -1.0000 -1.0000 2123055 1594419656.10 151.4226 60.0005 32.0000 1.9595 1.9618 403.0302 403.6047 0.0894 -1.0000 -1.0000 2123133 1594419656.20 151.4226 60.0005 32.0000 1.9603 1.9626 403.0928 403.6662 0.0892 -1.0000 -1.0000 2123195 1594419656.30 151.4226 60.0005 32.0000 1.9596 1.9619 402.9231 403.4965 0.0893 -1.0000 -1.0000 2123429 1594419656.40 151.4757 60.0005 32.0000 1.9600 1.9623 402.9152 403.4878 0.0892 -1.0000 -1.0000 2123507 1594419656.50 151.4757 60.0005 32.0000 1.9604 1.9627 402.9561 403.5290 0.0891 -1.0000 -1.0000 2123570 1594419656.60 151.4757 60.0005 32.0000 1.9602 1.9625 403.1475 403.7204 0.0892 -1.0000 -1.0000 2123648 1594419656.70 151.4757 60.0005 32.0000 1.9605 1.9628 402.9562 403.5293 0.0892 -1.0000 -1.0000 2123711 1594419656.80 151.4757 60.0005 32.0000 1.9604 1.9627 402.9550 403.5276 0.0892 -1.0000 -1.0000 2123929 1594419656.90 151.4757 60.0005 32.0000 1.9611 1.9634 402.9313 403.5046 0.0893 -1.0000 -1.0000 2124007 1594419657.00 151.4757 60.0005 32.0000 1.9604 1.9627 403.0196 403.5925 0.0892 -1.0000 -1.0000 2124070 1594419657.10 151.4757 60.0005 32.0000 1.9592 1.9615 403.1233 403.6966 0.0891 -1.0000 -1.0000 2124132 1594419657.20 151.4757 60.0005 32.0000 1.9595 1.9618 403.1135 403.6863 0.0892 -1.0000 -1.0000 2124210 1594419657.30 151.4757 60.0005 32.0000 1.9600 1.9623 403.1804 403.7530 0.0891 -1.0000 -1.0000 2125460 1594419657.40 151.4757 60.0005 32.0000 1.9605 1.9628 402.9545 403.5273 0.0891 -1.0000 -1.0000 2125523 1594419657.50 151.5264 60.0005 32.0000 1.9607 1.9630 402.8831 403.4553 0.0891 -1.0000 -1.0000 2125585 1594419657.60 151.5332 60.0005 32.0000 1.9606 1.9629 402.9171 403.4907 0.0893 -1.0000 -1.0000 2125648 1594419657.70 151.5332 60.0005 32.0000 1.9599 1.9622 402.9644 403.5380 0.0892 -1.0000 -1.0000 2125710 1594419657.80 151.5332 60.0005 32.0000 1.9591 1.9614 403.1107 403.6835 0.0891 -1.0000 -1.0000 2125788 1594419657.90 151.5332 60.0005 32.0000 1.9604 1.9627 403.0829 403.6557 0.0891 -1.0000 -1.0000 2125851 1594419658.00 151.5342 60.0005 32.0000 1.9608 1.9631 403.0071 403.5804 0.0892 -1.0000 -1.0000 2125913 1594419658.10 151.5394 60.0005 32.0000 1.9607 1.9630 402.9828 403.5559 0.0892 -1.0000 -1.0000 2125992 1594419658.20 151.5394 60.0005 32.0000 1.9600 1.9623 403.0849 403.6573 0.0890 -1.0000 -1.0000 2126054 1594419658.30 151.5394 60.0005 32.0000 1.9597 1.9620 403.1944 403.7670 0.0890 -1.0000 -1.0000 2126116 1594419658.40 151.5394 60.0005 32.0000 1.9597 1.9620 403.1408 403.7130 0.0891 -1.0000 -1.0000 2126179 1594419658.50 151.5394 60.0005 32.0000 1.9605 1.9628 403.0090 403.5808 0.0890 -1.0000 -1.0000 2126242 1594419658.60 151.5697 60.0005 32.0000 1.9604 1.9627 402.9591 403.5328 0.0892 -1.0000 -1.0000 2126319 1594419658.70 151.5697 60.0005 32.0000 1.9602 1.9624 402.9176 403.4898 0.0890 -1.0000 -1.0000 2126382 1594419658.80 151.5697 60.0005 32.0000 1.9599 1.9622 403.0697 403.6428 0.0892 -1.0000 -1.0000 2126444 1594419658.90 151.5697 60.0005 32.0000 1.9601 1.9624 403.1232 403.6968 0.0893 -1.0000 -1.0000 2126522 1594419659.00 151.5697 60.0005 32.0000 1.9609 1.9632 403.0952 403.6690 0.0892 -1.0000 -1.0000 2126585 1594419659.10 151.5610 60.0005 32.0000 1.9606 1.9629 402.9735 403.5457 0.0891 -1.0000 -1.0000 2126647 1594419659.20 151.5390 59.9994 32.0000 1.9608 1.9631 403.0082 403.5792 0.0889 -1.0000 -1.0000 2126710 1594419659.30 151.5390 59.9994 32.0000 1.9594 1.9617 403.1544 403.7266 0.0890 -1.0000 -1.0000 2126772 1594419659.40 151.5390 59.9994 32.0000 1.9597 1.9620 403.1780 403.7508 0.0892 -1.0000 -1.0000 2126835 1594419659.50 151.5390 59.9994 32.0000 1.9603 1.9626 403.1798 403.7526 0.0891 -1.0000 -1.0000 2126913 1594419659.60 151.5390 59.9994 32.0000 1.9603 1.9626 403.0348 403.6076 0.0891 -1.0000 -1.0000 2126975 1594419659.70 151.5390 59.9994 32.0000 1.9613 1.9636 402.9160 403.4889 0.0892 -1.0000 -1.0000 2127038 1594419659.80 151.5390 59.9994 32.0000 1.9602 1.9625 402.9563 403.5287 0.0891 -1.0000 -1.0000 2127116 1594419659.90 151.5390 59.9994 32.0000 1.9599 1.9622 402.9626 403.5358 0.0893 -1.0000 -1.0000 2127194 1594419660.00 151.5390 59.9994 32.0000 1.9596 1.9619 402.9793 403.5521 0.0891 -1.0000 -1.0000 2127257 1594419660.10 151.5390 59.9994 32.0000 1.9600 1.9623 403.1551 403.7267 0.0889 -1.0000 -1.0000 2127319 1594419660.20 151.5390 59.9994 32.0000 1.9605 1.9628 402.9556 403.5271 0.0890 -1.0000 -1.0000 2127382 1594419660.30 151.5390 59.9994 32.0000 1.9604 1.9627 402.8891 403.4620 0.0892 -1.0000 -1.0000 2127444 1594419660.40 151.5118 59.9994 32.0000 1.9598 1.9621 402.9438 403.5160 0.0891 -1.0000 -1.0000 2128194 1594419660.50 151.5118 59.9994 32.0000 1.9593 1.9616 403.0546 403.6276 0.0892 -1.0000 -1.0000 2128257 1594419660.60 151.5118 59.9994 32.0000 1.9598 1.9621 403.0499 403.6234 0.0892 -1.0000 -1.0000 2128334 1594419660.70 151.5118 59.9994 32.0000 1.9600 1.9623 403.0542 403.6271 0.0891 -1.0000 -1.0000 2128397 1594419660.80 151.5118 59.9994 32.0000 1.9597 1.9620 402.9320 403.5036 0.0891 -1.0000 -1.0000 2128460 1594419660.90 151.5118 59.9994 32.0000 1.9605 1.9628 402.8371 403.4098 0.0892 -1.0000 -1.0000 2128522 1594419661.00 151.5118 59.9994 32.0000 1.9603 1.9626 402.9943 403.5676 0.0892 -1.0000 -1.0000 2128584 1594419661.10 151.5118 59.9994 32.0000 1.9605 1.9628 402.9945 403.5672 0.0891 -1.0000 -1.0000 2128647 1594419661.20 151.5118 59.9994 32.0000 1.9600 1.9623 403.0361 403.6081 0.0891 -1.0000 -1.0000 2128725 1594419661.30 151.5118 59.9994 32.0000 1.9596 1.9619 402.9636 403.5366 0.0892 -1.0000 -1.0000 2128788 1594419661.40 151.5118 59.9994 32.0000 1.9595 1.9618 402.8818 403.4532 0.0890 -1.0000 -1.0000 2128850 1594419661.50 151.5118 59.9994 32.0000 1.9595 1.9618 402.9512 403.5233 0.0891 -1.0000 -1.0000 2128928 1594419661.60 151.5776 59.9994 32.0000 1.9590 1.9613 403.0473 403.6201 0.0892 -1.0000 -1.0000 2128991 1594419661.70 151.5776 59.9994 32.0000 1.9590 1.9613 403.1351 403.7082 0.0892 -1.0000 -1.0000 2129053 1594419661.80 151.5776 59.9994 32.0000 1.9596 1.9619 403.0890 403.6619 0.0892 -1.0000 -1.0000 2129131 1594419661.90 151.5776 59.9994 32.0000 1.9604 1.9627 403.0108 403.5841 0.0893 -1.0000 -1.0000 2129194 1594419662.00 151.5776 59.9994 32.0000 1.9603 1.9626 402.9100 403.4834 0.0892 -1.0000 -1.0000 2129256 1594419662.10 151.5355 59.9994 32.0000 1.9601 1.9624 402.9489 403.5215 0.0892 -1.0000 -1.0000 2129319 1594419662.20 151.4853 59.9994 32.0000 1.9597 1.9620 402.9838 403.5565 0.0891 -1.0000 -1.0000 2129381 1594419662.30 151.4853 59.9994 32.0000 1.9597 1.9620 403.1586 403.7309 0.0892 -1.0000 -1.0000 2129444 1594419662.40 151.5993 59.9994 32.0000 1.9586 1.9609 402.9651 403.5389 0.0893 -1.0000 -1.0000 2129522 1594419662.50 151.5993 59.9994 32.0000 1.9600 1.9623 402.9560 403.5295 0.0892 -1.0000 -1.0000 2129584 1594419662.60 151.5993 59.9994 32.0000 1.9589 1.9612 402.9587 403.5309 0.0891 -1.0000 -1.0000 2129663 1594419662.70 151.5993 59.9994 32.0000 1.9597 1.9620 403.1229 403.6955 0.0891 -1.0000 -1.0000 2129725 1594419662.80 151.5993 59.9994 32.0000 1.9592 1.9615 403.1597 403.7324 0.0891 -1.0000 -1.0000 2129788 1594419662.90 151.5993 59.9994 32.0000 1.9592 1.9615 403.1691 403.7415 0.0891 -1.0000 -1.0000 2130022 1594419663.00 151.5993 59.9994 32.0000 1.9595 1.9618 403.0697 403.6430 0.0893 -1.0000 -1.0000 2130084 1594419663.10 151.5993 59.9994 32.0000 1.9603 1.9626 403.0179 403.5896 0.0889 -1.0000 -1.0000 2130147 1594419663.20 151.5993 59.9994 32.0000 1.9598 1.9621 402.9721 403.5441 0.0891 -1.0000 -1.0000 2130209 1594419663.30 151.5240 59.9994 32.0000 1.9595 1.9618 403.0151 403.5880 0.0892 -1.0000 -1.0000 2130272 1594419663.40 151.5240 59.9994 32.0000 1.9592 1.9615 403.0777 403.6516 0.0894 -1.0000 -1.0000 2130709 1594419663.50 151.5240 59.9994 32.0000 1.9592 1.9615 403.0457 403.6181 0.0891 -1.0000 -1.0000 2130771 1594419663.60 151.5240 59.9994 32.0000 1.9601 1.9624 403.0120 403.5852 0.0892 -1.0000 -1.0000 2130834 1594419663.70 151.5240 59.9994 32.0000 1.9594 1.9617 402.9352 403.5084 0.0892 -1.0000 -1.0000 2130896 1594419663.80 151.5204 59.9994 32.0000 1.9596 1.9619 402.9017 403.4752 0.0893 -1.0000 -1.0000 2130974 1594419663.90 151.5155 59.9994 32.0000 1.9581 1.9604 403.1290 403.7024 0.0892 -1.0000 -1.0000 2131037 1594419664.00 151.5155 59.9994 32.0000 1.9585 1.9608 403.1121 403.6853 0.0892 -1.0000 -1.0000 2131209 1594419664.10 151.5155 59.9994 32.0000 1.9579 1.9602 403.1664 403.7396 0.0892 -1.0000 -1.0000 2131287 1594419664.20 151.5155 59.9994 32.0000 1.9605 1.9628 403.0032 403.5761 0.0892 -1.0000 -1.0000 2131349 1594419664.30 151.5155 59.9994 32.0000 1.9601 1.9624 402.9922 403.5656 0.0893 -1.0000 -1.0000 2131412 1594419664.40 151.5549 59.9994 32.0000 1.9596 1.9619 402.9585 403.5317 0.0892 -1.0000 -1.0000 2131474 1594419664.50 151.5549 59.9994 32.0000 1.9593 1.9616 402.9922 403.5645 0.0891 -1.0000 -1.0000 2131709 1594419664.60 151.5549 59.9994 32.0000 1.9594 1.9617 403.0172 403.5903 0.0892 -1.0000 -1.0000 2131787 1594419664.70 151.5549 59.9994 32.0000 1.9595 1.9618 402.9684 403.5413 0.0892 -1.0000 -1.0000 2131850 1594419664.80 151.5549 59.9994 32.0000 1.9602 1.9625 403.0501 403.6237 0.0893 -1.0000 -1.0000 2131912 1594419664.90 151.4998 59.9998 32.0000 1.9591 1.9614 403.0474 403.6199 0.0890 -1.0000 -1.0000 2131975 1594419665.00 151.4920 59.9999 32.0000 1.9589 1.9612 403.1286 403.7020 0.0891 -1.0000 -1.0000 2132224 1594419665.10 151.4920 59.9999 32.0000 1.9587 1.9610 403.1709 403.7419 0.0889 -1.0000 -1.0000 2132287 1594419665.20 151.4920 59.9999 32.0000 1.9587 1.9610 403.1721 403.7461 0.0894 -1.0000 -1.0000 2132349 1594419665.30 151.4920 59.9999 32.0000 1.9591 1.9614 403.0369 403.6102 0.0892 -1.0000 -1.0000 2132412 1594419665.40 151.4920 59.9999 32.0000 1.9598 1.9620 402.9975 403.5703 0.0891 -1.0000 -1.0000 2132474 1594419665.50 151.4866 59.9999 32.0000 1.9598 1.9621 402.9663 403.5386 0.0891 -1.0000 -1.0000 2132755 1594419665.60 151.4866 59.9999 32.0000 1.9597 1.9620 403.1040 403.6762 0.0891 -1.0000 -1.0000 2132833 1594419665.70 151.4866 59.9999 32.0000 1.9597 1.9620 403.1359 403.7092 0.0892 -1.0000 -1.0000 2132880 1594419665.80 151.4866 59.9999 32.0000 1.9593 1.9616 402.9992 403.5723 0.0892 -1.0000 -1.0000 2132958 1594419665.90 151.4866 59.9999 32.0000 1.9595 1.9618 402.8461 403.4192 0.0893 -1.0000 -1.0000 2133021 1594419666.00 151.5188 59.9999 32.0000 1.9590 1.9613 402.9225 403.4960 0.0892 -1.0000 -1.0000 2133255 1594419666.10 151.5329 59.9999 32.0000 1.9591 1.9614 403.0731 403.6459 0.0892 -1.0000 -1.0000 2133318 1594419666.20 151.5329 59.9999 32.0000 1.9589 1.9612 403.0819 403.6561 0.0893 -1.0000 -1.0000 2133380 1594419666.30 151.5329 59.9999 32.0000 1.9587 1.9610 403.1331 403.7059 0.0891 -1.0000 -1.0000 2133443 1594419666.40 151.5329 59.9999 32.0000 1.9599 1.9621 403.0989 403.6721 0.0892 -1.0000 -1.0000 2133521 1594419666.50 151.5329 59.9999 32.0000 1.9599 1.9622 402.9596 403.5329 0.0892 -1.0000 -1.0000 2133943 1594419666.60 151.5407 59.9999 32.0000 1.9597 1.9620 402.9641 403.5362 0.0890 -1.0000 -1.0000 2134021 1594419666.70 151.5407 59.9999 32.0000 1.9591 1.9614 402.9392 403.5111 0.0891 -1.0000 -1.0000 2134083 1594419666.80 151.5407 59.9999 32.0000 1.9587 1.9610 403.1131 403.6873 0.0893 -1.0000 -1.0000 2134146 1594419666.90 151.5407 59.9999 32.0000 1.9595 1.9618 403.0571 403.6300 0.0891 -1.0000 -1.0000 2134224 1594419667.00 151.5407 59.9999 32.0000 1.9592 1.9615 403.0367 403.6093 0.0891 -1.0000 -1.0000 2134458 1594419667.10 151.5562 59.9999 32.0000 1.9598 1.9621 402.9311 403.5037 0.0891 -1.0000 -1.0000 2134520 1594419667.20 151.5562 59.9999 32.0000 1.9594 1.9617 402.9338 403.5068 0.0893 -1.0000 -1.0000 2134599 1594419667.30 151.5562 59.9999 32.0000 1.9593 1.9616 403.0633 403.6370 0.0892 -1.0000 -1.0000 2134645 1594419667.40 151.5562 59.9999 32.0000 1.9590 1.9613 403.1329 403.7061 0.0891 -1.0000 -1.0000 2134724 1594419667.50 151.5562 59.9999 32.0000 1.9588 1.9611 403.0751 403.6467 0.0890 -1.0000 -1.0000 2134942 1594419667.60 151.5485 59.9999 32.0000 1.9594 1.9617 402.9722 403.5447 0.0891 -1.0000 -1.0000 2135005 1594419667.70 151.5485 59.9999 32.0000 1.9602 1.9625 402.8660 403.4386 0.0892 -1.0000 -1.0000 2135067 1594419667.80 151.5485 59.9999 32.0000 1.9591 1.9614 402.9826 403.5561 0.0893 -1.0000 -1.0000 2135145 1594419667.90 151.5485 59.9999 32.0000 1.9589 1.9612 403.0153 403.5890 0.0892 -1.0000 -1.0000 2135208 1594419668.00 151.5485 59.9999 32.0000 1.9595 1.9617 403.0091 403.5826 0.0893 -1.0000 -1.0000 2135270 1594419668.10 151.5485 59.9999 32.0000 1.9596 1.9619 402.9733 403.5463 0.0892 -1.0000 -1.0000 2135348 1594419668.20 151.5290 59.9999 32.0000 1.9597 1.9620 402.8757 403.4488 0.0892 -1.0000 -1.0000 2135411 1594419668.30 151.4902 59.9999 32.0000 1.9595 1.9617 402.9961 403.5687 0.0891 -1.0000 -1.0000 2135473 1594419668.40 151.4902 59.9999 32.0000 1.9593 1.9616 403.1548 403.7284 0.0892 -1.0000 -1.0000 2135536 1594419668.50 151.4902 59.9999 32.0000 1.9586 1.9609 403.1755 403.7489 0.0893 -1.0000 -1.0000 2135599 1594419668.60 151.4902 59.9999 32.0000 1.9585 1.9608 403.0390 403.6122 0.0892 -1.0000 -1.0000 2135676 1594419668.70 151.4902 59.9999 32.0000 1.9589 1.9612 402.9066 403.4800 0.0893 -1.0000 -1.0000 2135739 1594419668.80 151.4708 59.9999 32.0000 1.9603 1.9626 402.9369 403.5101 0.0892 -1.0000 -1.0000 2135802 1594419668.90 151.4708 59.9999 32.0000 1.9591 1.9614 402.9623 403.5352 0.0892 -1.0000 -1.0000 2135880 1594419669.00 151.4708 59.9999 32.0000 1.9595 1.9618 402.9504 403.5235 0.0892 -1.0000 -1.0000 2135942 1594419669.10 151.4708 59.9999 32.0000 1.9590 1.9613 403.0060 403.5791 0.0892 -1.0000 -1.0000 2136692 1594419669.20 151.4708 59.9999 32.0000 1.9593 1.9616 403.0188 403.5920 0.0892 -1.0000 -1.0000 2136770 1594419669.30 151.4534 59.9999 32.0000 1.9600 1.9623 402.9122 403.4852 0.0893 -1.0000 -1.0000 2136832 1594419669.40 151.4000 59.9999 32.0000 1.9593 1.9616 402.9279 403.5016 0.0893 -1.0000 -1.0000 2136879 1594419669.50 151.4000 59.9999 32.0000 1.9590 1.9613 403.0292 403.6011 0.0890 -1.0000 -1.0000 2136957 1594419669.60 151.4000 59.9999 32.0000 1.9583 1.9606 403.1082 403.6811 0.0891 -1.0000 -1.0000 2137020 1594419669.70 151.4000 59.9999 32.0000 1.9585 1.9608 403.0905 403.6638 0.0893 -1.0000 -1.0000 2137082 1594419669.80 151.4000 59.9999 32.0000 1.9597 1.9620 402.9616 403.5347 0.0892 -1.0000 -1.0000 2137161 1594419669.90 151.4257 59.9999 32.0000 1.9600 1.9623 402.9226 403.4949 0.0892 -1.0000 -1.0000 2137223 1594419670.00 151.4257 59.9999 32.0000 1.9594 1.9617 402.9108 403.4836 0.0891 -1.0000 -1.0000 2137286 1594419670.10 151.4257 59.9999 32.0000 1.9595 1.9618 402.9914 403.5637 0.0891 -1.0000 -1.0000 2137364 1594419670.20 151.4257 59.9999 32.0000 1.9595 1.9618 403.0063 403.5788 0.0892 -1.0000 -1.0000 2137426 1594419670.30 151.4257 59.9999 32.0000 1.9599 1.9622 403.0887 403.6624 0.0892 -1.0000 -1.0000 2137489 1594419670.40 151.4257 59.9999 32.0000 1.9598 1.9621 402.9799 403.5537 0.0893 -1.0000 -1.0000 2137551 1594419670.50 151.4511 59.9999 32.0000 1.9594 1.9617 402.8792 403.4532 0.0893 -1.0000 -1.0000 2137614 1594419670.60 151.4556 59.9999 32.0000 1.9594 1.9617 402.9496 403.5227 0.0892 -1.0000 -1.0000 2137707 1594419670.70 151.4556 59.9999 32.0000 1.9587 1.9610 403.0007 403.5734 0.0891 -1.0000 -1.0000 2137770 1594419670.80 151.4556 59.9999 32.0000 1.9584 1.9607 403.1226 403.6957 0.0892 -1.0000 -1.0000 2137832 1594419670.90 151.4556 59.9999 32.0000 1.9594 1.9617 403.0765 403.6500 0.0893 -1.0000 -1.0000 2137910 1594419671.00 151.4556 59.9999 32.0000 1.9596 1.9619 403.0345 403.6081 0.0892 -1.0000 -1.0000 2137973 1594419671.10 151.4556 59.9999 32.0000 1.9602 1.9625 402.9211 403.4934 0.0891 -1.0000 -1.0000 2138207 1594419671.20 151.4556 59.9999 32.0000 1.9601 1.9624 402.9076 403.4808 0.0893 -1.0000 -1.0000 2138285 1594419671.30 151.4556 59.9999 32.0000 1.9596 1.9619 403.0350 403.6087 0.0893 -1.0000 -1.0000 2138348 1594419671.40 151.4556 59.9999 32.0000 1.9587 1.9610 403.1089 403.6821 0.0891 -1.0000 -1.0000 2138410 1594419671.50 151.4556 59.9999 32.0000 1.9588 1.9611 403.0994 403.6721 0.0892 -1.0000 -1.0000 2138473 1594419671.60 151.4892 59.9999 32.0000 1.9590 1.9613 403.0189 403.5925 0.0893 -1.0000 -1.0000 2138551 1594419671.70 151.4892 59.9999 32.0000 1.9592 1.9615 402.9210 403.4935 0.0892 -1.0000 -1.0000 2138676 1594419671.80 151.4892 59.9999 32.0000 1.9594 1.9617 402.9011 403.4741 0.0892 -1.0000 -1.0000 2138754 1594419671.90 151.4892 59.9999 32.0000 1.9594 1.9617 402.9291 403.5016 0.0892 -1.0000 -1.0000 2138816 1594419672.00 151.4892 59.9999 32.0000 1.9589 1.9612 403.0188 403.5922 0.0892 -1.0000 -1.0000 2138879 1594419672.10 151.4892 59.9999 32.0000 1.9591 1.9614 403.0772 403.6494 0.0890 -1.0000 -1.0000 2138941 1594419672.20 151.4809 59.9999 32.0000 1.9585 1.9608 403.1180 403.6910 0.0891 -1.0000 -1.0000 2139426 1594419672.30 151.4809 59.9999 32.0000 1.9585 1.9608 403.1279 403.7007 0.0892 -1.0000 -1.0000 2139488 1594419672.40 151.4809 59.9999 32.0000 1.9590 1.9613 402.9050 403.4779 0.0892 -1.0000 -1.0000 2139551 1594419672.50 151.4809 59.9999 32.0000 1.9594 1.9617 402.9642 403.5377 0.0893 -1.0000 -1.0000 2139629 1594419672.60 151.4809 59.9999 32.0000 1.9586 1.9609 403.0513 403.6242 0.0891 -1.0000 -1.0000 2139707 1594419672.70 151.5024 59.9999 32.0000 1.9586 1.9609 403.0952 403.6679 0.0891 -1.0000 -1.0000 2139770 1594419672.80 151.5024 59.9999 32.0000 1.9589 1.9612 402.9458 403.5197 0.0894 -1.0000 -1.0000 2139832 1594419672.90 151.5024 59.9999 32.0000 1.9590 1.9613 402.8861 403.4602 0.0893 -1.0000 -1.0000 2139910 1594419673.00 151.5024 59.9999 32.0000 1.9587 1.9610 402.8546 403.4276 0.0892 -1.0000 -1.0000 2139973 1594419673.10 151.5024 59.9999 32.0000 1.9590 1.9613 402.9242 403.4972 0.0892 -1.0000 -1.0000 2140035 1594419673.20 151.5024 59.9999 32.0000 1.9581 1.9604 402.9713 403.5435 0.0891 -1.0000 -1.0000 2140098 1594419673.30 151.4788 59.9999 32.0000 1.9582 1.9605 403.0830 403.6565 0.0893 -1.0000 -1.0000 2140160 1594419673.40 151.4764 59.9999 32.0000 1.9593 1.9616 403.0681 403.6415 0.0892 -1.0000 -1.0000 2140222 1594419673.50 151.4764 59.9999 32.0000 1.9590 1.9613 402.9478 403.5216 0.0893 -1.0000 -1.0000 2140301 1594419673.60 151.4764 59.9999 32.0000 1.9593 1.9616 403.0422 403.6154 0.0892 -1.0000 -1.0000 2140363 1594419673.70 151.4764 59.9999 32.0000 1.9587 1.9610 403.0599 403.6328 0.0891 -1.0000 -1.0000 2140441 1594419673.80 151.4764 59.9999 32.0000 1.9586 1.9609 403.1722 403.7451 0.0892 -1.0000 -1.0000 2140519 1594419673.90 151.4764 59.9999 32.0000 1.9591 1.9614 402.9996 403.5732 0.0892 -1.0000 -1.0000 2140582 1594419674.00 151.4521 59.9999 32.0000 1.9600 1.9623 402.9552 403.5279 0.0892 -1.0000 -1.0000 2140644 1594419674.10 151.4521 59.9999 32.0000 1.9593 1.9616 402.7855 403.3590 0.0893 -1.0000 -1.0000 2140707 1594419674.20 151.4521 59.9999 32.0000 1.9593 1.9616 402.8848 403.4586 0.0894 -1.0000 -1.0000 2140988 1594419674.30 151.4521 59.9999 32.0000 1.9579 1.9602 403.0295 403.6025 0.0891 -1.0000 -1.0000 2141050 1594419674.40 151.4521 59.9999 32.0000 1.9592 1.9614 403.1221 403.6951 0.0892 -1.0000 -1.0000 2141128 1594419674.50 151.4521 59.9999 32.0000 1.9587 1.9610 403.1009 403.6742 0.0892 -1.0000 -1.0000 2141191 1594419674.60 151.4637 60.0000 32.0000 1.9594 1.9617 403.0727 403.6459 0.0892 -1.0000 -1.0000 2141253 1594419674.70 151.5031 60.0002 32.0000 1.9593 1.9616 402.9053 403.4779 0.0892 -1.0000 -1.0000 2141488 1594419674.80 151.5031 60.0002 32.0000 1.9589 1.9612 402.9796 403.5526 0.0891 -1.0000 -1.0000 2141550 1594419674.90 151.5031 60.0002 32.0000 1.9585 1.9608 403.0545 403.6268 0.0891 -1.0000 -1.0000 2141628 1594419675.00 151.5031 60.0002 32.0000 1.9583 1.9606 403.1905 403.7646 0.0893 -1.0000 -1.0000 2141691 1594419675.10 151.5031 60.0002 32.0000 1.9587 1.9610 403.0442 403.6177 0.0893 -1.0000 -1.0000 2141753 1594419675.20 151.5005 60.0002 32.0000 1.9595 1.9618 402.9803 403.5539 0.0892 -1.0000 -1.0000 2142300 1594419675.30 151.5005 60.0002 32.0000 1.9598 1.9621 402.8753 403.4481 0.0893 -1.0000 -1.0000 2142363 1594419675.40 151.5005 60.0002 32.0000 1.9590 1.9612 402.9373 403.5114 0.0893 -1.0000 -1.0000 2142425 1594419675.50 151.5005 60.0002 32.0000 1.9595 1.9618 402.9998 403.5718 0.0890 -1.0000 -1.0000 2142488 1594419675.60 151.5005 60.0002 32.0000 1.9591 1.9614 403.1117 403.6849 0.0892 -1.0000 -1.0000 2142566 1594419675.70 151.5731 60.0002 32.0000 1.9592 1.9615 403.0877 403.6602 0.0891 -1.0000 -1.0000 2142628 1594419675.80 151.5731 60.0002 32.0000 1.9592 1.9615 402.9154 403.4885 0.0892 -1.0000 -1.0000 2142691 1594419675.90 151.5731 60.0002 32.0000 1.9600 1.9622 402.8434 403.4150 0.0890 -1.0000 -1.0000 2142753 1594419676.00 151.5731 60.0002 32.0000 1.9601 1.9624 403.0080 403.5805 0.0891 -1.0000 -1.0000 2142815 1594419676.10 151.5731 60.0002 32.0000 1.9595 1.9618 403.1185 403.6909 0.0891 -1.0000 -1.0000 2142894 1594419676.20 151.5673 60.0002 32.0000 1.9595 1.9618 403.2212 403.7954 0.0893 -1.0000 -1.0000 2142956 1594419676.30 151.5346 60.0002 32.0000 1.9596 1.9619 403.1279 403.7006 0.0891 -1.0000 -1.0000 2143190 1594419676.40 151.5346 60.0002 32.0000 1.9590 1.9613 403.1479 403.7217 0.0893 -1.0000 -1.0000 2143268 1594419676.50 151.5346 60.0002 32.0000 1.9600 1.9623 403.0868 403.6597 0.0892 -1.0000 -1.0000 2143331 1594419676.60 151.5346 60.0002 32.0000 1.9602 1.9625 402.9942 403.5673 0.0892 -1.0000 -1.0000 2143409 1594419676.70 151.5346 60.0002 32.0000 1.9595 1.9618 403.0627 403.6356 0.0891 -1.0000 -1.0000 2143472 1594419676.80 151.4986 60.0002 32.0000 1.9591 1.9614 403.0275 403.5995 0.0890 -1.0000 -1.0000 2143691 1594419676.90 151.4986 60.0002 32.0000 1.9593 1.9616 403.0158 403.5883 0.0891 -1.0000 -1.0000 2143769 1594419677.00 151.4986 60.0002 32.0000 1.9598 1.9621 402.9149 403.4877 0.0892 -1.0000 -1.0000 2143831 1594419677.10 151.4986 60.0002 32.0000 1.9595 1.9618 402.9472 403.5190 0.0891 -1.0000 -1.0000 2143893 1594419677.20 151.4986 60.0002 32.0000 1.9591 1.9614 403.0357 403.6092 0.0893 -1.0000 -1.0000 2143972 1594419677.30 151.4993 60.0002 32.0000 1.9591 1.9614 403.0972 403.6707 0.0892 -1.0000 -1.0000 2144206 1594419677.40 151.4998 60.0002 32.0000 1.9595 1.9618 403.1578 403.7313 0.0892 -1.0000 -1.0000 2144268 1594419677.50 151.4998 60.0002 32.0000 1.9604 1.9627 402.9969 403.5697 0.0892 -1.0000 -1.0000 2144347 1594419677.60 151.4998 60.0002 32.0000 1.9603 1.9626 402.9149 403.4878 0.0892 -1.0000 -1.0000 2144393 1594419677.70 151.4998 60.0002 32.0000 1.9601 1.9624 402.9985 403.5701 0.0890 -1.0000 -1.0000 2144456 1594419677.80 151.4998 60.0002 32.0000 1.9586 1.9609 403.0469 403.6189 0.0890 -1.0000 -1.0000 2144706 1594419677.90 151.4748 60.0002 32.0000 1.9586 1.9609 403.1468 403.7198 0.0892 -1.0000 -1.0000 2144768 1594419678.00 151.4748 60.0002 32.0000 1.9594 1.9617 403.0707 403.6429 0.0890 -1.0000 -1.0000 2144831 1594419678.10 151.4748 60.0002 32.0000 1.9598 1.9621 402.9365 403.5087 0.0891 -1.0000 -1.0000 2144909 1594419678.20 151.4748 60.0002 32.0000 1.9593 1.9616 402.9622 403.5356 0.0893 -1.0000 -1.0000 2144971 1594419678.30 151.4748 60.0002 32.0000 1.9591 1.9614 403.0273 403.6001 0.0892 -1.0000 -1.0000 2145034 1594419678.40 151.4638 60.0002 32.0000 1.9591 1.9614 403.1377 403.7112 0.0892 -1.0000 -1.0000 2146065 1594419678.50 151.4519 60.0002 32.0000 1.9592 1.9615 403.0719 403.6454 0.0892 -1.0000 -1.0000 2146127 1594419678.60 151.4519 60.0002 32.0000 1.9597 1.9620 402.9045 403.4760 0.0890 -1.0000 -1.0000 2146205 1594419678.70 151.4519 60.0002 32.0000 1.9601 1.9624 402.9629 403.5354 0.0891 -1.0000 -1.0000 2146268 1594419678.80 151.4519 60.0002 32.0000 1.9597 1.9620 402.9529 403.5256 0.0891 -1.0000 -1.0000 2146330 1594419678.90 151.4519 60.0002 32.0000 1.9592 1.9615 403.1502 403.7227 0.0891 -1.0000 -1.0000 2146393 1594419679.00 151.4229 60.0002 32.0000 1.9592 1.9614 403.1840 403.7572 0.0892 -1.0000 -1.0000 2146455 1594419679.10 151.4229 60.0002 32.0000 1.9594 1.9617 403.2244 403.7967 0.0889 -1.0000 -1.0000 2146518 1594419679.20 151.4229 60.0002 32.0000 1.9601 1.9624 402.9827 403.5555 0.0892 -1.0000 -1.0000 2146596 1594419679.30 151.4229 60.0002 32.0000 1.9600 1.9623 403.0153 403.5888 0.0892 -1.0000 -1.0000 2146658 1594419679.40 151.4229 60.0002 32.0000 1.9593 1.9616 402.9688 403.5411 0.0890 -1.0000 -1.0000 2146721 1594419679.50 151.4486 60.0002 32.0000 1.9590 1.9613 403.1004 403.6745 0.0894 -1.0000 -1.0000 2146799 1594419679.60 151.4505 60.0002 32.0000 1.9596 1.9619 403.1756 403.7497 0.0892 -1.0000 -1.0000 2146861 1594419679.70 151.4505 60.0002 32.0000 1.9597 1.9619 403.0936 403.6670 0.0893 -1.0000 -1.0000 2146924 1594419679.80 151.4505 60.0002 32.0000 1.9599 1.9622 402.9605 403.5337 0.0892 -1.0000 -1.0000 2146986 1594419679.90 151.4505 60.0002 32.0000 1.9598 1.9621 403.0034 403.5770 0.0893 -1.0000 -1.0000 2147049 1594419680.00 151.4496 60.0002 32.0000 1.9590 1.9613 403.1407 403.7139 0.0891 -1.0000 -1.0000 2147111 1594419680.10 151.4418 59.9997 32.0000 1.9589 1.9612 403.2459 403.8193 0.0892 -1.0000 -1.0000 2147189 1594419680.20 151.4418 59.9997 32.0000 1.9591 1.9614 403.2679 403.8413 0.0892 -1.0000 -1.0000 2147252 1594419680.30 151.4418 59.9997 32.0000 1.9590 1.9613 403.1044 403.6771 0.0891 -1.0000 -1.0000 2147314 1594419680.40 151.4418 59.9997 32.0000 1.9600 1.9622 402.9366 403.5098 0.0893 -1.0000 -1.0000 2147392 1594419680.50 151.4418 59.9997 32.0000 1.9605 1.9628 403.0079 403.5806 0.0892 -1.0000 -1.0000 2147455 1594419680.60 151.4418 59.9997 32.0000 1.9590 1.9613 403.1133 403.6865 0.0892 -1.0000 -1.0000 2147517 1594419680.70 151.4418 59.9997 32.0000 1.9591 1.9614 403.1916 403.7653 0.0893 -1.0000 -1.0000 2147596 1594419680.80 151.4418 59.9997 32.0000 1.9591 1.9614 403.0936 403.6665 0.0892 -1.0000 -1.0000 2147658 1594419680.90 151.4418 59.9997 32.0000 1.9600 1.9623 403.0507 403.6235 0.0891 -1.0000 -1.0000 2147736 1594419681.00 151.4418 59.9997 32.0000 1.9601 1.9624 402.9886 403.5611 0.0891 -1.0000 -1.0000 2147799 1594419681.10 151.4418 59.9997 32.0000 1.9598 1.9621 403.0757 403.6477 0.0891 -1.0000 -1.0000 2147861 1594419681.20 151.4578 59.9997 32.0000 1.9591 1.9614 403.1551 403.7283 0.0892 -1.0000 -1.0000 2147940 1594419681.30 151.4585 59.9997 32.0000 1.9597 1.9620 403.1901 403.7633 0.0892 -1.0000 -1.0000 2148002 1594419681.40 151.4585 59.9997 32.0000 1.9597 1.9620 403.1516 403.7250 0.0892 -1.0000 -1.0000 2148502 1594419681.50 151.4585 59.9997 32.0000 1.9606 1.9629 402.9745 403.5471 0.0891 -1.0000 -1.0000 2148564 1594419681.60 151.4585 59.9997 32.0000 1.9598 1.9621 402.9480 403.5192 0.0889 -1.0000 -1.0000 2148627 1594419681.70 151.4595 59.9997 32.0000 1.9598 1.9620 403.0570 403.6295 0.0891 -1.0000 -1.0000 2148689 1594419681.80 151.4624 59.9997 32.0000 1.9588 1.9611 403.2014 403.7753 0.0893 -1.0000 -1.0000 2148767 1594419681.90 151.4624 59.9997 32.0000 1.9594 1.9617 403.1296 403.7036 0.0893 -1.0000 -1.0000 2148830 1594419682.00 151.4624 59.9997 32.0000 1.9591 1.9614 403.0146 403.5866 0.0890 -1.0000 -1.0000 2148892 1594419682.10 151.4624 59.9997 32.0000 1.9602 1.9625 402.9098 403.4814 0.0890 -1.0000 -1.0000 2148970 1594419682.20 151.4624 59.9997 32.0000 1.9594 1.9617 403.0627 403.6360 0.0893 -1.0000 -1.0000 2149033 1594419682.30 151.4490 59.9997 32.0000 1.9593 1.9616 403.2587 403.8326 0.0893 -1.0000 -1.0000 2149095 1594419682.40 151.4490 59.9997 32.0000 1.9593 1.9616 403.1824 403.7557 0.0891 -1.0000 -1.0000 2149283 1594419682.50 151.4490 59.9997 32.0000 1.9599 1.9622 403.0612 403.6343 0.0892 -1.0000 -1.0000 2149345 1594419682.60 151.4490 59.9997 32.0000 1.9603 1.9626 402.9215 403.4946 0.0892 -1.0000 -1.0000 2149408 1594419682.70 151.4490 59.9997 32.0000 1.9601 1.9624 403.0829 403.6559 0.0891 -1.0000 -1.0000 2149470 1594419682.80 151.4735 59.9997 32.0000 1.9592 1.9615 403.1394 403.7124 0.0892 -1.0000 -1.0000 2149533 1594419682.90 151.4831 59.9997 32.0000 1.9592 1.9615 403.0894 403.6628 0.0892 -1.0000 -1.0000 2149611 1594419683.00 151.4831 59.9997 32.0000 1.9595 1.9618 403.0495 403.6224 0.0892 -1.0000 -1.0000 2149736 1594419683.10 151.4831 59.9997 32.0000 1.9600 1.9623 402.9526 403.5254 0.0891 -1.0000 -1.0000 2149798 1594419683.20 151.4831 59.9997 32.0000 1.9600 1.9623 402.9895 403.5620 0.0891 -1.0000 -1.0000 2149861 1594419683.30 151.4831 59.9997 32.0000 1.9591 1.9614 403.0368 403.6098 0.0891 -1.0000 -1.0000 2149923 1594419683.40 151.5214 59.9997 32.0000 1.9591 1.9614 403.1638 403.7364 0.0891 -1.0000 -1.0000 2150002 1594419683.50 151.5214 59.9997 32.0000 1.9589 1.9612 403.1281 403.7009 0.0891 -1.0000 -1.0000 2150251 1594419683.60 151.5214 59.9997 32.0000 1.9591 1.9614 403.1659 403.7386 0.0891 -1.0000 -1.0000 2150314 1594419683.70 151.5214 59.9997 32.0000 1.9599 1.9622 402.9928 403.5646 0.0889 -1.0000 -1.0000 2150361 1594419683.80 151.5214 59.9997 32.0000 1.9601 1.9624 403.0219 403.5947 0.0892 -1.0000 -1.0000 2150439 1594419683.90 151.4809 59.9997 32.0000 1.9589 1.9612 403.0521 403.6260 0.0893 -1.0000 -1.0000 2150501 1594419684.00 151.4676 59.9997 32.0000 1.9588 1.9611 403.1239 403.6970 0.0892 -1.0000 -1.0000 2151188 1594419684.10 151.4676 59.9997 32.0000 1.9595 1.9618 403.0527 403.6251 0.0891 -1.0000 -1.0000 2151251 1594419684.20 151.4676 59.9997 32.0000 1.9604 1.9627 402.9811 403.5537 0.0891 -1.0000 -1.0000 2151313 1594419684.30 151.4676 59.9997 32.0000 1.9607 1.9630 403.0014 403.5737 0.0890 -1.0000 -1.0000 2151392 1594419684.40 151.4742 59.9997 32.0000 1.9597 1.9620 403.0594 403.6325 0.0892 -1.0000 -1.0000 2151470 1594419684.50 151.5408 59.9997 32.0000 1.9596 1.9619 403.2236 403.7966 0.0891 -1.0000 -1.0000 2151532 1594419684.60 151.5408 59.9997 32.0000 1.9600 1.9622 403.1068 403.6795 0.0891 -1.0000 -1.0000 2151595 1594419684.70 151.5408 59.9997 32.0000 1.9600 1.9623 403.0389 403.6114 0.0891 -1.0000 -1.0000 2151657 1594419684.80 151.5408 59.9997 32.0000 1.9609 1.9632 403.0327 403.6059 0.0892 -1.0000 -1.0000 2151720 1594419684.90 151.5408 59.9997 32.0000 1.9597 1.9620 403.1693 403.7421 0.0891 -1.0000 -1.0000 2151798 1594419685.00 151.5088 59.9996 32.0000 1.9591 1.9614 403.1949 403.7681 0.0892 -1.0000 -1.0000 2151860 1594419685.10 151.4874 59.9996 32.0000 1.9592 1.9615 403.1001 403.6719 0.0890 -1.0000 -1.0000 2151923 1594419685.20 151.4874 59.9996 32.0000 1.9602 1.9625 403.0174 403.5908 0.0893 -1.0000 -1.0000 2152001 1594419685.30 151.4874 59.9996 32.0000 1.9599 1.9621 403.0289 403.6024 0.0892 -1.0000 -1.0000 2152064 1594419685.40 151.4874 59.9996 32.0000 1.9595 1.9618 403.0397 403.6124 0.0891 -1.0000 -1.0000 2152126 1594419685.50 151.4874 59.9996 32.0000 1.9601 1.9624 403.0599 403.6326 0.0891 -1.0000 -1.0000 2152204 1594419685.60 151.5118 59.9996 32.0000 1.9587 1.9610 403.0814 403.6545 0.0893 -1.0000 -1.0000 2152267 1594419685.70 151.5128 59.9996 32.0000 1.9604 1.9627 403.1666 403.7387 0.0890 -1.0000 -1.0000 2152329 1594419685.80 151.5128 59.9996 32.0000 1.9602 1.9625 402.9949 403.5674 0.0892 -1.0000 -1.0000 2152407 1594419685.90 151.5128 59.9996 32.0000 1.9599 1.9622 402.9627 403.5365 0.0894 -1.0000 -1.0000 2152470 1594419686.00 151.5128 59.9996 32.0000 1.9596 1.9619 403.1251 403.6980 0.0891 -1.0000 -1.0000 2153454 1594419686.10 151.5128 59.9996 32.0000 1.9599 1.9622 403.1369 403.7106 0.0892 -1.0000 -1.0000 2153532 1594419686.20 151.5128 59.9996 32.0000 1.9601 1.9624 403.2115 403.7853 0.0893 -1.0000 -1.0000 2153594 1594419686.30 151.4836 59.9996 32.0000 1.9595 1.9618 403.0142 403.5877 0.0892 -1.0000 -1.0000 2153657 1594419686.40 151.4836 59.9996 32.0000 1.9604 1.9626 403.0246 403.5966 0.0890 -1.0000 -1.0000 2153751 1594419686.50 151.4836 59.9996 32.0000 1.9599 1.9622 403.0193 403.5917 0.0892 -1.0000 -1.0000 2153813 1594419686.60 151.4836 59.9996 32.0000 1.9598 1.9621 403.0247 403.5982 0.0892 -1.0000 -1.0000 2153876 1594419686.70 151.4836 59.9996 32.0000 1.9591 1.9614 403.1878 403.7598 0.0890 -1.0000 -1.0000 2153938 1594419686.80 151.4750 59.9996 32.0000 1.9602 1.9624 403.1349 403.7076 0.0892 -1.0000 -1.0000 2154001 1594419686.90 151.4585 59.9996 32.0000 1.9594 1.9617 403.0041 403.5769 0.0891 -1.0000 -1.0000 2154078 1594419687.00 151.4585 59.9996 32.0000 1.9595 1.9618 403.0100 403.5825 0.0892 -1.0000 -1.0000 2154141 1594419687.10 151.4585 59.9996 32.0000 1.9590 1.9613 403.0413 403.6147 0.0892 -1.0000 -1.0000 2154203 1594419687.20 151.4585 59.9996 32.0000 1.9587 1.9610 403.1453 403.7193 0.0893 -1.0000 -1.0000 2154281 1594419687.30 151.4585 59.9996 32.0000 1.9593 1.9616 403.1628 403.7362 0.0892 -1.0000 -1.0000 2154344 1594419687.40 151.4900 59.9996 32.0000 1.9591 1.9614 403.1194 403.6925 0.0892 -1.0000 -1.0000 2154406 1594419687.50 151.4900 59.9996 32.0000 1.9598 1.9621 402.9927 403.5655 0.0892 -1.0000 -1.0000 2154469 1594419687.60 151.4900 59.9996 32.0000 1.9598 1.9621 402.8598 403.4330 0.0892 -1.0000 -1.0000 2154531 1594419687.70 151.4900 59.9996 32.0000 1.9596 1.9619 402.9203 403.4924 0.0891 -1.0000 -1.0000 2154594 1594419687.80 151.4900 59.9996 32.0000 1.9589 1.9612 402.9972 403.5709 0.0893 -1.0000 -1.0000 2154672 1594419687.90 151.4954 59.9996 32.0000 1.9591 1.9614 403.1922 403.7656 0.0893 -1.0000 -1.0000 2154734 1594419688.00 151.4968 59.9996 32.0000 1.9587 1.9610 403.0879 403.6607 0.0891 -1.0000 -1.0000 2154797 1594419688.10 151.4968 59.9996 32.0000 1.9592 1.9615 403.1769 403.7501 0.0892 -1.0000 -1.0000 2154984 1594419688.20 151.4968 59.9996 32.0000 1.9591 1.9614 402.9973 403.5699 0.0891 -1.0000 -1.0000 2155047 1594419688.30 151.4968 59.9996 32.0000 1.9597 1.9619 402.9410 403.5125 0.0890 -1.0000 -1.0000 2155109 1594419688.40 151.4927 59.9996 32.0000 1.9595 1.9618 403.0839 403.6573 0.0893 -1.0000 -1.0000 2155188 1594419688.50 151.4658 59.9996 32.0000 1.9589 1.9612 403.1486 403.7219 0.0892 -1.0000 -1.0000 2155250 1594419688.60 151.4658 59.9996 32.0000 1.9600 1.9623 403.0645 403.6373 0.0891 -1.0000 -1.0000 2155312 1594419688.70 151.4658 59.9996 32.0000 1.9600 1.9623 402.9458 403.5180 0.0891 -1.0000 -1.0000 2155375 1594419688.80 151.4658 59.9996 32.0000 1.9598 1.9621 402.8969 403.4697 0.0892 -1.0000 -1.0000 2155437 1594419688.90 151.4658 59.9996 32.0000 1.9592 1.9615 402.9931 403.5657 0.0891 -1.0000 -1.0000 2155516 1594419689.00 151.4532 59.9996 32.0000 1.9592 1.9615 403.1181 403.6917 0.0893 -1.0000 -1.0000 2155578 1594419689.10 151.4468 59.9996 32.0000 1.9587 1.9610 403.2149 403.7867 0.0890 -1.0000 -1.0000 2156609 1594419689.20 151.4468 59.9996 32.0000 1.9586 1.9609 403.0696 403.6427 0.0892 -1.0000 -1.0000 2156687 1594419689.30 151.4468 59.9996 32.0000 1.9593 1.9615 403.0100 403.5823 0.0891 -1.0000 -1.0000 2156750 1594419689.40 151.4468 59.9996 32.0000 1.9594 1.9617 402.9876 403.5603 0.0892 -1.0000 -1.0000 2156812 1594419689.50 151.4468 59.9996 32.0000 1.9589 1.9612 403.1036 403.6774 0.0892 -1.0000 -1.0000 2156890 1594419689.60 151.5787 59.9998 32.0000 1.9591 1.9614 403.0833 403.6560 0.0891 -1.0000 -1.0000 2156953 1594419689.70 151.5787 59.9998 32.0000 1.9595 1.9618 402.9092 403.4819 0.0891 -1.0000 -1.0000 2157015 1594419689.80 151.5787 59.9998 32.0000 1.9599 1.9622 402.9276 403.5001 0.0892 -1.0000 -1.0000 2157093 1594419689.90 151.5787 59.9998 32.0000 1.9604 1.9627 402.9405 403.5144 0.0894 -1.0000 -1.0000 2157156 1594419690.00 151.5787 59.9998 32.0000 1.9594 1.9617 403.0108 403.5834 0.0891 -1.0000 -1.0000 2157218 1594419690.10 151.5152 59.9998 32.0000 1.9586 1.9609 403.0577 403.6302 0.0891 -1.0000 -1.0000 2157296 1594419690.20 151.5152 59.9998 32.0000 1.9588 1.9611 403.1613 403.7337 0.0891 -1.0000 -1.0000 2157343 1594419690.30 151.5152 59.9998 32.0000 1.9588 1.9610 403.1124 403.6855 0.0891 -1.0000 -1.0000 2157406 1594419690.40 151.5152 59.9998 32.0000 1.9596 1.9619 403.0375 403.6111 0.0894 -1.0000 -1.0000 2157484 1594419690.50 151.5152 59.9998 32.0000 1.9596 1.9619 402.9671 403.5405 0.0892 -1.0000 -1.0000 2157546 1594419690.60 151.5087 59.9998 32.0000 1.9596 1.9619 403.0282 403.6015 0.0892 -1.0000 -1.0000 2158265 1594419690.70 151.4863 59.9998 32.0000 1.9588 1.9611 403.0866 403.6597 0.0891 -1.0000 -1.0000 2158327 1594419690.80 151.4863 59.9998 32.0000 1.9586 1.9609 403.1671 403.7399 0.0891 -1.0000 -1.0000 2158405 1594419690.90 151.4863 59.9998 32.0000 1.9595 1.9617 403.0546 403.6272 0.0892 -1.0000 -1.0000 2158468 1594419691.00 151.4863 59.9998 32.0000 1.9592 1.9615 402.8835 403.4570 0.0893 -1.0000 -1.0000 2158530 1594419691.10 151.4863 59.9998 32.0000 1.9593 1.9616 402.8592 403.4325 0.0893 -1.0000 -1.0000 2158593 1594419691.20 151.4744 59.9998 32.0000 1.9591 1.9614 402.9540 403.5267 0.0891 -1.0000 -1.0000 2158671 1594419691.30 151.4744 59.9998 32.0000 1.9583 1.9606 403.0846 403.6574 0.0892 -1.0000 -1.0000 2158734 1594419691.40 151.4744 59.9998 32.0000 1.9580 1.9603 403.2172 403.7902 0.0891 -1.0000 -1.0000 2158796 1594419691.50 151.4744 59.9998 32.0000 1.9587 1.9609 403.1427 403.7157 0.0892 -1.0000 -1.0000 2158874 1594419691.60 151.4744 59.9998 32.0000 1.9585 1.9608 402.9642 403.5368 0.0890 -1.0000 -1.0000 2158937 1594419691.70 151.4779 59.9998 32.0000 1.9588 1.9611 402.8888 403.4609 0.0891 -1.0000 -1.0000 2158999 1594419691.80 151.4890 59.9998 32.0000 1.9589 1.9612 403.0101 403.5833 0.0893 -1.0000 -1.0000 2159062 1594419691.90 151.4890 59.9998 32.0000 1.9577 1.9600 403.0271 403.6003 0.0892 -1.0000 -1.0000 2159124 1594419692.00 151.4890 59.9998 32.0000 1.9592 1.9615 403.0089 403.5824 0.0893 -1.0000 -1.0000 2159187 1594419692.10 151.4890 59.9998 32.0000 1.9590 1.9613 402.9900 403.5631 0.0892 -1.0000 -1.0000 2159265 1594419692.20 151.4890 59.9998 32.0000 1.9592 1.9615 402.8915 403.4642 0.0892 -1.0000 -1.0000 2159327 1594419692.30 151.4851 59.9998 32.0000 1.9589 1.9612 402.9726 403.5458 0.0892 -1.0000 -1.0000 2159390 1594419692.40 151.4851 59.9998 32.0000 1.9588 1.9611 403.0928 403.6663 0.0892 -1.0000 -1.0000 2159452 1594419692.50 151.4851 59.9998 32.0000 1.9586 1.9609 403.1497 403.7226 0.0892 -1.0000 -1.0000 2159515 1594419692.60 151.4851 59.9998 32.0000 1.9594 1.9617 403.1941 403.7676 0.0892 -1.0000 -1.0000 2159593 1594419692.70 151.4851 59.9998 32.0000 1.9591 1.9614 402.9736 403.5474 0.0893 -1.0000 -1.0000 2159718 1594419692.80 151.4851 59.9998 32.0000 1.9591 1.9614 403.0447 403.6170 0.0890 -1.0000 -1.0000 2159780 1594419692.90 151.4851 59.9998 32.0000 1.9590 1.9613 403.0680 403.6402 0.0891 -1.0000 -1.0000 2159859 1594419693.00 151.4893 59.9998 32.0000 1.9591 1.9614 403.0853 403.6580 0.0891 -1.0000 -1.0000 2159921 1594419693.10 151.4893 59.9998 32.0000 1.9589 1.9612 403.1205 403.6929 0.0891 -1.0000 -1.0000 2159983 1594419693.20 151.4893 59.9998 32.0000 1.9595 1.9618 403.0491 403.6209 0.0890 -1.0000 -1.0000 2200218 1594419693.30 151.4893 59.9998 32.0000 1.9597 1.9620 402.9267 403.4991 0.0891 -1.0000 -1.0000 2200280 1594419693.40 151.4893 59.9998 32.0000 1.9593 1.9616 402.9051 403.4772 0.0891 -1.0000 -1.0000 2200343 1594419693.50 151.5133 59.9998 32.0000 1.9593 1.9616 402.9940 403.5666 0.0891 -1.0000 -1.0000 2200421 1594419693.60 151.5417 59.9998 32.0000 1.9584 1.9607 403.1027 403.6755 0.0892 -1.0000 -1.0000 2200483 1594419693.70 151.5417 59.9998 32.0000 1.9588 1.9611 403.1391 403.7128 0.0893 -1.0000 -1.0000 2200702 1594419693.80 151.5417 59.9998 32.0000 1.9594 1.9617 403.1126 403.6856 0.0891 -1.0000 -1.0000 2200780 1594419693.90 151.5417 59.9998 32.0000 1.9605 1.9628 402.9503 403.5226 0.0891 -1.0000 -1.0000 2200842 1594419694.00 151.5417 59.9998 32.0000 1.9598 1.9621 402.9540 403.5265 0.0891 -1.0000 -1.0000 2200905 1594419694.10 151.5417 59.9998 32.0000 1.9592 1.9615 403.0585 403.6305 0.0890 -1.0000 -1.0000 2200983 1594419694.20 151.4976 59.9998 32.0000 1.9592 1.9615 403.1735 403.7467 0.0892 -1.0000 -1.0000 2201202 1594419694.30 151.4976 59.9998 32.0000 1.9591 1.9614 403.1680 403.7410 0.0891 -1.0000 -1.0000 2201264 1594419694.40 151.4976 59.9998 32.0000 1.9592 1.9615 403.1196 403.6923 0.0891 -1.0000 -1.0000 2201342 1594419694.50 151.4976 59.9998 32.0000 1.9594 1.9617 403.0017 403.5737 0.0891 -1.0000 -1.0000 2201405 1594419694.60 151.4976 59.9998 32.0000 1.9588 1.9611 402.9910 403.5637 0.0891 -1.0000 -1.0000 2201467 1594419694.70 151.5059 59.9995 32.0000 1.9597 1.9620 403.0164 403.5883 0.0891 -1.0000 -1.0000 2201764 1594419694.80 151.5067 59.9995 32.0000 1.9595 1.9618 403.1455 403.7186 0.0891 -1.0000 -1.0000 2201827 1594419694.90 151.5067 59.9995 32.0000 1.9588 1.9611 403.2006 403.7730 0.0890 -1.0000 -1.0000 2201889 1594419695.00 151.5067 59.9995 32.0000 1.9596 1.9619 403.0959 403.6696 0.0893 -1.0000 -1.0000 2201952 1594419695.10 151.5067 59.9995 32.0000 1.9605 1.9628 402.9139 403.4870 0.0891 -1.0000 -1.0000 2202014 1594419695.20 151.5067 59.9995 32.0000 1.9599 1.9622 403.0042 403.5758 0.0890 -1.0000 -1.0000 2202264 1594419695.30 151.5067 59.9995 32.0000 1.9599 1.9622 403.0508 403.6240 0.0892 -1.0000 -1.0000 2202326 1594419695.40 151.4780 59.9995 32.0000 1.9596 1.9618 403.2216 403.7941 0.0891 -1.0000 -1.0000 2202389 1594419695.50 151.4780 59.9995 32.0000 1.9599 1.9622 403.1335 403.7063 0.0892 -1.0000 -1.0000 2202483 1594419695.60 151.4780 59.9995 32.0000 1.9601 1.9624 402.9948 403.5656 0.0889 -1.0000 -1.0000 2202545 1594419695.70 151.4780 59.9995 32.0000 1.9601 1.9624 402.9366 403.5095 0.0893 -1.0000 -1.0000 2202967 1594419695.80 151.4780 59.9995 32.0000 1.9599 1.9622 403.0333 403.6067 0.0891 -1.0000 -1.0000 2203029 1594419695.90 151.5015 59.9995 32.0000 1.9591 1.9614 403.1719 403.7448 0.0892 -1.0000 -1.0000 2203107 1594419696.00 151.5015 59.9995 32.0000 1.9592 1.9615 403.1978 403.7713 0.0892 -1.0000 -1.0000 2203170 1594419696.10 151.5015 59.9995 32.0000 1.9597 1.9620 403.0296 403.6022 0.0892 -1.0000 -1.0000 2203248 1594419696.20 151.5015 59.9995 32.0000 1.9602 1.9625 402.9423 403.5145 0.0890 -1.0000 -1.0000 2203311 1594419696.30 151.5015 59.9995 32.0000 1.9594 1.9617 403.0101 403.5816 0.0890 -1.0000 -1.0000 2203373 1594419696.40 151.4933 59.9995 32.0000 1.9587 1.9610 403.1744 403.7476 0.0892 -1.0000 -1.0000 2203451 1594419696.50 151.4603 59.9995 32.0000 1.9600 1.9623 403.0771 403.6500 0.0891 -1.0000 -1.0000 2203514 1594419696.60 151.4603 59.9995 32.0000 1.9607 1.9630 402.9544 403.5276 0.0892 -1.0000 -1.0000 2203592 1594419696.70 151.4603 59.9995 32.0000 1.9599 1.9622 402.9178 403.4902 0.0891 -1.0000 -1.0000 2203639 1594419696.80 151.4603 59.9995 32.0000 1.9603 1.9626 402.9681 403.5402 0.0891 -1.0000 -1.0000 2203701 1594419696.90 151.4603 59.9995 32.0000 1.9589 1.9612 403.1105 403.6830 0.0892 -1.0000 -1.0000 2203779 1594419697.00 151.4051 59.9995 32.0000 1.9587 1.9610 403.1800 403.7538 0.0892 -1.0000 -1.0000 2203842 1594419697.10 151.4051 59.9995 32.0000 1.9597 1.9620 403.0978 403.6706 0.0892 -1.0000 -1.0000 2203904 1594419697.20 151.4051 59.9995 32.0000 1.9602 1.9625 403.0669 403.6403 0.0892 -1.0000 -1.0000 2203982 1594419697.30 151.4051 59.9995 32.0000 1.9598 1.9621 402.9042 403.4768 0.0891 -1.0000 -1.0000 2204045 1594419697.40 151.4051 59.9995 32.0000 1.9599 1.9622 402.9371 403.5086 0.0889 -1.0000 -1.0000 2204107 1594419697.50 151.4334 59.9995 32.0000 1.9594 1.9617 403.0890 403.6622 0.0892 -1.0000 -1.0000 2204170 1594419697.60 151.4348 59.9995 32.0000 1.9596 1.9619 403.1111 403.6839 0.0892 -1.0000 -1.0000 2204232 1594419697.70 151.4348 59.9995 32.0000 1.9599 1.9622 402.9932 403.5665 0.0892 -1.0000 -1.0000 2204295 1594419697.80 151.4348 59.9995 32.0000 1.9597 1.9620 402.9396 403.5131 0.0893 -1.0000 -1.0000 2204701 1594419697.90 151.4348 59.9995 32.0000 1.9602 1.9625 402.8850 403.4586 0.0892 -1.0000 -1.0000 2204763 1594419698.00 151.4348 59.9995 32.0000 1.9580 1.9603 403.0647 403.6374 0.0891 -1.0000 -1.0000 2204826 1594419698.10 151.4310 59.9995 32.0000 1.9596 1.9619 403.2097 403.7831 0.0892 -1.0000 -1.0000 2204904 1594419698.20 151.4310 59.9995 32.0000 1.9595 1.9618 403.0708 403.6429 0.0891 -1.0000 -1.0000 2204966 1594419698.30 151.4310 59.9995 32.0000 1.9596 1.9619 402.9807 403.5531 0.0890 -1.0000 -1.0000 2205263 1594419698.40 151.4310 59.9995 32.0000 1.9595 1.9618 403.0612 403.6344 0.0893 -1.0000 -1.0000 2205326 1594419698.50 151.4310 59.9995 32.0000 1.9595 1.9617 403.0395 403.6122 0.0891 -1.0000 -1.0000 2205404 1594419698.60 151.4542 59.9995 32.0000 1.9595 1.9618 403.0873 403.6599 0.0891 -1.0000 -1.0000 2205466 1594419698.70 151.4542 59.9995 32.0000 1.9600 1.9623 403.1706 403.7439 0.0892 -1.0000 -1.0000 2205529 1594419698.80 151.4542 59.9995 32.0000 1.9604 1.9626 402.9720 403.5448 0.0891 -1.0000 -1.0000 2206232 1594419698.90 151.4542 59.9995 32.0000 1.9600 1.9623 402.9224 403.4945 0.0891 -1.0000 -1.0000 2206294 1594419699.00 151.4542 59.9995 32.0000 1.9604 1.9627 402.9127 403.4847 0.0891 -1.0000 -1.0000 2206357 1594419699.10 151.4511 59.9995 32.0000 1.9595 1.9618 403.0238 403.5960 0.0890 -1.0000 -1.0000 2206419 1594419699.20 151.4408 59.9995 32.0000 1.9596 1.9619 403.1065 403.6790 0.0891 -1.0000 -1.0000 2206498 1594419699.30 151.4408 59.9995 32.0000 1.9591 1.9614 403.1828 403.7550 0.0890 -1.0000 -1.0000 2206732 1594419699.40 151.4408 59.9995 32.0000 1.9592 1.9615 403.1861 403.7588 0.0891 -1.0000 -1.0000 2206794 1594419699.50 151.4408 59.9995 32.0000 1.9598 1.9621 403.0350 403.6081 0.0892 -1.0000 -1.0000 2206872 1594419699.60 151.4408 59.9995 32.0000 1.9605 1.9628 403.0057 403.5779 0.0890 -1.0000 -1.0000 2206935 1594419699.70 151.4183 59.9997 32.0000 1.9601 1.9624 403.0403 403.6124 0.0891 -1.0000 -1.0000 2206997 1594419699.80 151.4183 59.9997 32.0000 1.9594 1.9617 403.0815 403.6536 0.0889 -1.0000 -1.0000 2207060 1594419699.90 151.4183 59.9997 32.0000 1.9591 1.9614 403.0981 403.6700 0.0890 -1.0000 -1.0000 2207138 1594419700.00 151.4183 59.9997 32.0000 1.9597 1.9620 403.1001 403.6724 0.0890 -1.0000 -1.0000 2207200 1594419700.10 151.4183 59.9997 32.0000 1.9597 1.9620 403.0562 403.6281 0.0890 -1.0000 -1.0000 2207278 1594419700.20 151.4805 59.9997 32.0000 1.9607 1.9630 402.9569 403.5301 0.0892 -1.0000 -1.0000 2207341 1594419700.30 151.4874 59.9997 32.0000 1.9605 1.9628 402.9995 403.5722 0.0892 -1.0000 -1.0000 2207403 1594419700.40 151.4874 59.9997 32.0000 1.9605 1.9628 403.0043 403.5774 0.0892 -1.0000 -1.0000 2207466 1594419700.50 151.4874 59.9997 32.0000 1.9595 1.9618 403.1099 403.6818 0.0890 -1.0000 -1.0000 2207528 1594419700.60 151.4874 59.9997 32.0000 1.9593 1.9616 403.1238 403.6969 0.0892 -1.0000 -1.0000 2207606 1594419700.70 151.4874 59.9997 32.0000 1.9609 1.9632 403.0072 403.5793 0.0889 -1.0000 -1.0000 2207669 1594419700.80 151.5137 59.9997 32.0000 1.9611 1.9634 403.0127 403.5852 0.0891 -1.0000 -1.0000 2207732 1594419700.90 151.5137 59.9997 32.0000 1.9609 1.9632 403.1137 403.6862 0.0891 -1.0000 -1.0000 2207810 1594419701.00 151.5137 59.9997 32.0000 1.9597 1.9620 403.2017 403.7736 0.0889 -1.0000 -1.0000 2207872 1594419701.10 151.5137 59.9997 32.0000 1.9601 1.9624 403.1675 403.7398 0.0891 -1.0000 -1.0000 2207935 1594419701.20 151.5137 59.9997 32.0000 1.9603 1.9626 403.1057 403.6786 0.0891 -1.0000 -1.0000 2207997 1594419701.30 151.5133 59.9997 32.0000 1.9610 1.9633 402.9283 403.5007 0.0891 -1.0000 -1.0000 2208060 1594419701.40 151.5119 59.9997 32.0000 1.9607 1.9630 402.9962 403.5687 0.0891 -1.0000 -1.0000 2208247 1594419701.50 151.5119 59.9997 32.0000 1.9600 1.9623 402.9791 403.5503 0.0890 -1.0000 -1.0000 2208309 1594419701.60 151.5119 59.9997 32.0000 1.9595 1.9618 403.1306 403.7030 0.0890 -1.0000 -1.0000 2208372 1594419701.70 151.5119 59.9997 32.0000 1.9598 1.9621 403.1701 403.7426 0.0891 -1.0000 -1.0000 2208435 1594419701.80 151.5119 59.9997 32.0000 1.9606 1.9629 402.9901 403.5628 0.0891 -1.0000 -1.0000 2208512 1594419701.90 151.5119 59.9997 32.0000 1.9606 1.9629 403.0042 403.5766 0.0892 -1.0000 -1.0000 2208747 1594419702.00 151.5119 59.9997 32.0000 1.9600 1.9622 402.9527 403.5249 0.0890 -1.0000 -1.0000 2208809 1594419702.10 151.5119 59.9997 32.0000 1.9591 1.9614 403.0471 403.6191 0.0891 -1.0000 -1.0000 2208887 1594419702.20 151.4450 59.9997 32.0000 1.9596 1.9619 403.1362 403.7089 0.0891 -1.0000 -1.0000 2208950 1594419702.30 151.4450 59.9997 32.0000 1.9598 1.9621 403.1874 403.7603 0.0891 -1.0000 -1.0000 2209012 1594419702.40 151.4450 59.9997 32.0000 1.9591 1.9614 403.0803 403.6529 0.0891 -1.0000 -1.0000 2209247 1594419702.50 151.4450 59.9997 32.0000 1.9597 1.9620 402.9862 403.5590 0.0892 -1.0000 -1.0000 2209309 1594419702.60 151.4450 59.9997 32.0000 1.9599 1.9622 402.8886 403.4597 0.0889 -1.0000 -1.0000 2209387 1594419702.70 151.4450 59.9997 32.0000 1.9602 1.9625 402.9045 403.4775 0.0891 -1.0000 -1.0000 2209450 1594419702.80 151.4199 59.9997 32.0000 1.9591 1.9614 403.0426 403.6143 0.0890 -1.0000 -1.0000 2209512 1594419702.90 151.4199 59.9997 32.0000 1.9596 1.9619 403.1309 403.7026 0.0889 -1.0000 -1.0000 2209809 1594419703.00 151.4199 59.9997 32.0000 1.9596 1.9619 402.9447 403.5170 0.0891 -1.0000 -1.0000 2209872 1594419703.10 151.4199 59.9997 32.0000 1.9602 1.9625 402.9555 403.5283 0.0891 -1.0000 -1.0000 2209934 1594419703.20 151.4199 59.9997 32.0000 1.9598 1.9621 403.0263 403.5985 0.0891 -1.0000 -1.0000 2210012 1594419703.30 151.4398 59.9997 32.0000 1.9593 1.9616 403.1629 403.7357 0.0891 -1.0000 -1.0000 2210075 1594419703.40 151.5014 59.9997 32.0000 1.9595 1.9618 403.1663 403.7383 0.0890 -1.0000 -1.0000 2210699 1594419703.50 151.5014 59.9997 32.0000 1.9592 1.9615 403.1344 403.7072 0.0892 -1.0000 -1.0000 2210762 1594419703.60 151.5014 59.9997 32.0000 1.9599 1.9621 403.1058 403.6783 0.0891 -1.0000 -1.0000 2210824 1594419703.70 151.5014 59.9997 32.0000 1.9612 1.9635 403.0145 403.5869 0.0891 -1.0000 -1.0000 2210903 1594419703.80 151.5014 59.9997 32.0000 1.9603 1.9626 403.0384 403.6115 0.0892 -1.0000 -1.0000 2210965 1594419703.90 151.4520 59.9997 32.0000 1.9597 1.9620 403.1239 403.6969 0.0892 -1.0000 -1.0000 2211246 1594419704.00 151.4520 59.9997 32.0000 1.9596 1.9619 403.1289 403.7018 0.0892 -1.0000 -1.0000 2211309 1594419704.10 151.4520 59.9997 32.0000 1.9595 1.9618 403.0922 403.6654 0.0892 -1.0000 -1.0000 2211387 1594419704.20 151.4520 59.9997 32.0000 1.9598 1.9621 402.9969 403.5696 0.0891 -1.0000 -1.0000 2211449 1594419704.30 151.4520 59.9997 32.0000 1.9610 1.9633 402.9675 403.5404 0.0891 -1.0000 -1.0000 2211512 1594419704.40 151.4664 59.9997 32.0000 1.9595 1.9618 403.0080 403.5800 0.0890 -1.0000 -1.0000 2211590 1594419704.50 151.4682 59.9997 32.0000 1.9588 1.9611 403.0885 403.6612 0.0891 -1.0000 -1.0000 2211715 1594419704.60 151.4682 59.9997 32.0000 1.9592 1.9614 403.1172 403.6899 0.0891 -1.0000 -1.0000 2211777 1594419704.70 151.4682 59.9997 32.0000 1.9588 1.9611 403.2543 403.8283 0.0893 -1.0000 -1.0000 2211840 1594419704.80 151.4682 59.9997 32.0000 1.9595 1.9618 403.0540 403.6276 0.0892 -1.0000 -1.0000 2211902 1594419704.90 151.4682 59.9997 32.0000 1.9600 1.9623 402.9518 403.5247 0.0892 -1.0000 -1.0000 2211981 1594419705.00 151.4682 59.9997 32.0000 1.9597 1.9620 402.9380 403.5109 0.0891 -1.0000 -1.0000 2212215 1594419705.10 151.4756 60.0003 32.0000 1.9595 1.9618 402.9600 403.5317 0.0890 -1.0000 -1.0000 2212277 1594419705.20 151.4756 60.0003 32.0000 1.9596 1.9619 403.1467 403.7187 0.0891 -1.0000 -1.0000 2212340 1594419705.30 151.4756 60.0003 32.0000 1.9592 1.9614 403.0881 403.6616 0.0893 -1.0000 -1.0000 2212402 1594419705.40 151.4756 60.0003 32.0000 1.9593 1.9616 403.0055 403.5785 0.0891 -1.0000 -1.0000 2212465 1594419705.50 151.4756 60.0003 32.0000 1.9594 1.9617 402.9607 403.5335 0.0892 -1.0000 -1.0000 2212730 1594419705.60 151.4619 60.0003 32.0000 1.9597 1.9620 403.0967 403.6704 0.0893 -1.0000 -1.0000 2212793 1594419705.70 151.4619 60.0003 32.0000 1.9595 1.9618 403.1113 403.6836 0.0890 -1.0000 -1.0000 2212855 1594419705.80 151.4619 60.0003 32.0000 1.9593 1.9616 403.1409 403.7126 0.0889 -1.0000 -1.0000 2212933 1594419705.90 151.4619 60.0003 32.0000 1.9596 1.9619 403.0683 403.6402 0.0890 -1.0000 -1.0000 2212996 1594419706.00 151.4619 60.0003 32.0000 1.9597 1.9620 402.9951 403.5685 0.0892 -1.0000 -1.0000 2213058 1594419706.10 151.4815 60.0003 32.0000 1.9595 1.9618 402.8780 403.4491 0.0890 -1.0000 -1.0000 2213136 1594419706.20 151.4838 60.0003 32.0000 1.9591 1.9613 402.9549 403.5277 0.0892 -1.0000 -1.0000 2213199 1594419706.30 151.4838 60.0003 32.0000 1.9596 1.9619 403.1286 403.7008 0.0890 -1.0000 -1.0000 2213261 1594419706.40 151.4838 60.0003 32.0000 1.9605 1.9628 403.1382 403.7123 0.0893 -1.0000 -1.0000 2213324 1594419706.50 151.4838 60.0003 32.0000 1.9602 1.9625 402.9827 403.5555 0.0891 -1.0000 -1.0000 2213511 1594419706.60 151.4930 60.0003 32.0000 1.9599 1.9622 402.9588 403.5307 0.0893 -1.0000 -1.0000 2213590 1594419706.70 151.5214 60.0003 32.0000 1.9596 1.9619 403.0295 403.6011 0.0890 -1.0000 -1.0000 2213652 1594419706.80 151.5214 60.0003 32.0000 1.9590 1.9613 403.1828 403.7552 0.0890 -1.0000 -1.0000 2213714 1594419706.90 151.5214 60.0003 32.0000 1.9597 1.9620 403.1547 403.7276 0.0891 -1.0000 -1.0000 2213777 1594419707.00 151.5214 60.0003 32.0000 1.9607 1.9630 403.1756 403.7488 0.0892 -1.0000 -1.0000 2214495 1594419707.10 151.5214 60.0003 32.0000 1.9605 1.9628 402.9852 403.5588 0.0893 -1.0000 -1.0000 2214558 1594419707.20 151.5091 60.0003 32.0000 1.9601 1.9624 402.8881 403.4596 0.0889 -1.0000 -1.0000 2214620 1594419707.30 151.5091 60.0003 32.0000 1.9607 1.9629 402.9310 403.5031 0.0891 -1.0000 -1.0000 2214683 1594419707.40 151.5091 60.0003 32.0000 1.9595 1.9618 403.0845 403.6570 0.0891 -1.0000 -1.0000 2214745 1594419707.50 151.5091 60.0003 32.0000 1.9602 1.9625 403.1590 403.7309 0.0889 -1.0000 -1.0000 2214823 1594419707.60 151.5091 60.0003 32.0000 1.9601 1.9624 403.0652 403.6372 0.0891 -1.0000 -1.0000 2214886 1594419707.70 151.4870 60.0003 32.0000 1.9606 1.9629 402.9779 403.5508 0.0891 -1.0000 -1.0000 2214964 1594419707.80 151.4669 60.0003 32.0000 1.9605 1.9628 402.8977 403.4700 0.0891 -1.0000 -1.0000 2215027 1594419707.90 151.4669 60.0003 32.0000 1.9604 1.9627 402.9645 403.5377 0.0892 -1.0000 -1.0000 2215105 1594419708.00 151.4669 60.0003 32.0000 1.9599 1.9622 403.1392 403.7117 0.0890 -1.0000 -1.0000 2215167 1594419708.10 151.4669 60.0003 32.0000 1.9595 1.9618 403.1285 403.7005 0.0890 -1.0000 -1.0000 2215230 1594419708.20 151.4669 60.0003 32.0000 1.9595 1.9618 403.1249 403.6968 0.0889 -1.0000 -1.0000 2215292 1594419708.30 151.4714 60.0003 32.0000 1.9589 1.9612 403.1269 403.6994 0.0892 -1.0000 -1.0000 2215355 1594419708.40 151.4714 60.0003 32.0000 1.9600 1.9623 403.0796 403.6522 0.0891 -1.0000 -1.0000 2215433 1594419708.50 151.4714 60.0003 32.0000 1.9598 1.9621 403.0900 403.6623 0.0891 -1.0000 -1.0000 2215495 1594419708.60 151.4714 60.0003 32.0000 1.9596 1.9619 402.9667 403.5400 0.0893 -1.0000 -1.0000 2215730 1594419708.70 151.4714 60.0003 32.0000 1.9591 1.9614 403.1161 403.6891 0.0892 -1.0000 -1.0000 2215792 1594419708.80 151.4714 60.0003 32.0000 1.9584 1.9607 403.1671 403.7406 0.0892 -1.0000 -1.0000 2215855 1594419708.90 151.4918 60.0003 32.0000 1.9597 1.9620 403.0658 403.6385 0.0892 -1.0000 -1.0000 2215933 1594419709.00 151.5325 60.0003 32.0000 1.9592 1.9615 403.0211 403.5936 0.0891 -1.0000 -1.0000 2215995 1594419709.10 151.5325 60.0003 32.0000 1.9597 1.9620 402.8658 403.4372 0.0890 -1.0000 -1.0000 2216058 1594419709.20 151.5325 60.0003 32.0000 1.9597 1.9620 402.9281 403.5010 0.0892 -1.0000 -1.0000 2216136 1594419709.30 151.5325 60.0003 32.0000 1.9593 1.9616 403.1386 403.7104 0.0890 -1.0000 -1.0000 2216198 1594419709.40 151.5325 60.0003 32.0000 1.9602 1.9625 403.1650 403.7376 0.0891 -1.0000 -1.0000 2216261 1594419709.50 151.5383 60.0003 32.0000 1.9600 1.9623 403.1732 403.7456 0.0890 -1.0000 -1.0000 2216323 1594419709.60 151.5383 60.0003 32.0000 1.9598 1.9621 403.1017 403.6753 0.0892 -1.0000 -1.0000 2216698 1594419709.70 151.5383 60.0003 32.0000 1.9599 1.9622 402.9272 403.4996 0.0891 -1.0000 -1.0000 2216761 1594419709.80 151.5383 60.0003 32.0000 1.9599 1.9621 402.9920 403.5648 0.0892 -1.0000 -1.0000 2216839 1594419709.90 151.5383 60.0003 32.0000 1.9595 1.9618 403.1049 403.6775 0.0891 -1.0000 -1.0000 2216901 1594419710.00 151.5104 60.0007 32.0000 1.9597 1.9620 403.1550 403.7268 0.0891 -1.0000 -1.0000 2216964 1594419710.10 151.5014 60.0008 32.0000 1.9595 1.9618 403.1417 403.7143 0.0890 -1.0000 -1.0000 2217042 1594419710.20 151.5014 60.0008 32.0000 1.9598 1.9621 403.0201 403.5912 0.0889 -1.0000 -1.0000 2217104 1594419710.30 151.5014 60.0008 32.0000 1.9608 1.9631 402.9437 403.5157 0.0890 -1.0000 -1.0000 2217167 1594419710.40 151.5014 60.0008 32.0000 1.9593 1.9616 402.9976 403.5699 0.0891 -1.0000 -1.0000 2217229 1594419710.50 151.5014 60.0008 32.0000 1.9597 1.9620 402.9525 403.5250 0.0891 -1.0000 -1.0000 2217292 1594419710.60 151.5014 60.0008 32.0000 1.9594 1.9617 403.0504 403.6230 0.0891 -1.0000 -1.0000 2217495 1594419710.70 151.5862 60.0008 32.0000 1.9595 1.9618 403.1894 403.7621 0.0891 -1.0000 -1.0000 2217542 1594419710.80 151.5862 60.0008 32.0000 1.9595 1.9618 403.0376 403.6090 0.0889 -1.0000 -1.0000 2217620 1594419710.90 151.5862 60.0008 32.0000 1.9608 1.9631 402.9748 403.5460 0.0889 -1.0000 -1.0000 2217682 1594419711.00 151.5862 60.0008 32.0000 1.9607 1.9630 402.9355 403.5074 0.0890 -1.0000 -1.0000 2217745 1594419711.10 151.5862 60.0008 32.0000 1.9610 1.9632 402.9636 403.5355 0.0890 -1.0000 -1.0000 2218276 1594419711.20 151.5755 60.0008 32.0000 1.9594 1.9617 403.0364 403.6080 0.0890 -1.0000 -1.0000 2218339 1594419711.30 151.5526 60.0008 32.0000 1.9595 1.9618 403.1159 403.6882 0.0890 -1.0000 -1.0000 2218401 1594419711.40 151.5526 60.0008 32.0000 1.9599 1.9622 403.0817 403.6543 0.0891 -1.0000 -1.0000 2218464 1594419711.50 151.5526 60.0008 32.0000 1.9607 1.9630 402.9564 403.5289 0.0892 -1.0000 -1.0000 2218541 1594419711.60 151.5526 60.0008 32.0000 1.9600 1.9623 402.9437 403.5164 0.0891 -1.0000 -1.0000 2218776 1594419711.70 151.5526 60.0008 32.0000 1.9597 1.9620 403.0008 403.5722 0.0889 -1.0000 -1.0000 2218838 1594419711.80 151.4892 60.0008 32.0000 1.9591 1.9614 403.0106 403.5825 0.0890 -1.0000 -1.0000 2218901 1594419711.90 151.4892 60.0008 32.0000 1.9598 1.9621 403.0529 403.6255 0.0892 -1.0000 -1.0000 2218963 1594419712.00 151.4892 60.0008 32.0000 1.9599 1.9622 403.0896 403.6614 0.0890 -1.0000 -1.0000 2219026 1594419712.10 151.4892 60.0008 32.0000 1.9593 1.9616 403.0336 403.6058 0.0891 -1.0000 -1.0000 2219104 1594419712.20 151.4892 60.0008 32.0000 1.9597 1.9620 402.9161 403.4881 0.0890 -1.0000 -1.0000 2219166 1594419712.30 151.4892 60.0008 32.0000 1.9598 1.9621 402.9859 403.5579 0.0890 -1.0000 -1.0000 2219229 1594419712.40 151.4892 60.0008 32.0000 1.9596 1.9619 403.1244 403.6957 0.0890 -1.0000 -1.0000 2219291 1594419712.50 151.4892 60.0008 32.0000 1.9591 1.9613 403.1296 403.7020 0.0890 -1.0000 -1.0000 2219354 1594419712.60 151.4892 60.0008 32.0000 1.9598 1.9621 403.0338 403.6069 0.0892 -1.0000 -1.0000 2219432 1594419712.70 151.4892 60.0008 32.0000 1.9611 1.9634 402.8709 403.4436 0.0891 -1.0000 -1.0000 2219494 1594419712.80 151.5135 60.0008 32.0000 1.9602 1.9625 402.8776 403.4498 0.0891 -1.0000 -1.0000 2219557 1594419712.90 151.5561 60.0008 32.0000 1.9601 1.9624 403.0299 403.6015 0.0889 -1.0000 -1.0000 2219635 1594419713.00 151.5561 60.0008 32.0000 1.9595 1.9618 402.9828 403.5542 0.0890 -1.0000 -1.0000 2219698 1594419713.10 151.5561 60.0008 32.0000 1.9598 1.9621 403.0331 403.6061 0.0893 -1.0000 -1.0000 2219760 1594419713.20 151.5561 60.0008 32.0000 1.9602 1.9625 402.8918 403.4646 0.0891 -1.0000 -1.0000 2219994 1594419713.30 151.5561 60.0008 32.0000 1.9599 1.9622 402.9597 403.5320 0.0891 -1.0000 -1.0000 2220057 1594419713.40 151.5402 60.0008 32.0000 1.9594 1.9617 403.0316 403.6045 0.0892 -1.0000 -1.0000 2220119 1594419713.50 151.5385 60.0008 32.0000 1.9596 1.9619 403.0450 403.6173 0.0890 -1.0000 -1.0000 2220198 1594419713.60 151.5385 60.0008 32.0000 1.9598 1.9621 403.1686 403.7409 0.0891 -1.0000 -1.0000 2220260 1594419713.70 151.5385 60.0008 32.0000 1.9597 1.9620 403.0990 403.6717 0.0891 -1.0000 -1.0000 2221041 1594419713.80 151.5385 60.0008 32.0000 1.9595 1.9618 402.9542 403.5262 0.0890 -1.0000 -1.0000 2221103 1594419713.90 151.5385 60.0008 32.0000 1.9603 1.9626 402.9582 403.5301 0.0890 -1.0000 -1.0000 2221166 1594419714.00 151.5010 60.0008 32.0000 1.9597 1.9620 402.9283 403.5003 0.0891 -1.0000 -1.0000 2221244 1594419714.10 151.5010 60.0008 32.0000 1.9591 1.9614 403.0076 403.5800 0.0891 -1.0000 -1.0000 2221322 1594419714.20 151.5010 60.0008 32.0000 1.9598 1.9621 403.0101 403.5833 0.0892 -1.0000 -1.0000 2221384 1594419714.30 151.5010 60.0008 32.0000 1.9600 1.9623 402.9045 403.4774 0.0892 -1.0000 -1.0000 2221447 1594419714.40 151.5010 60.0008 32.0000 1.9603 1.9626 402.9240 403.4967 0.0892 -1.0000 -1.0000 2221509 1594419714.50 151.4803 60.0007 32.0000 1.9594 1.9617 403.0149 403.5872 0.0891 -1.0000 -1.0000 2221572 1594419714.60 151.4554 60.0005 32.0000 1.9595 1.9618 403.1875 403.7607 0.0891 -1.0000 -1.0000 2221650 1594419714.70 151.4554 60.0005 32.0000 1.9596 1.9619 403.0791 403.6510 0.0890 -1.0000 -1.0000 2221712 1594419714.80 151.4554 60.0005 32.0000 1.9591 1.9614 403.0115 403.5838 0.0891 -1.0000 -1.0000 2221775 1594419714.90 151.4554 60.0005 32.0000 1.9591 1.9614 403.0126 403.5859 0.0892 -1.0000 -1.0000 2221853 1594419715.00 151.4554 60.0005 32.0000 1.9599 1.9622 402.8991 403.4723 0.0892 -1.0000 -1.0000 2221916 1594419715.10 151.5089 60.0005 32.0000 1.9594 1.9617 403.0135 403.5858 0.0891 -1.0000 -1.0000 2221978 1594419715.20 151.5089 60.0005 32.0000 1.9588 1.9611 403.0814 403.6547 0.0892 -1.0000 -1.0000 2222212 1594419715.30 151.5089 60.0005 32.0000 1.9591 1.9614 403.0294 403.6029 0.0893 -1.0000 -1.0000 2222275 1594419715.40 151.5089 60.0005 32.0000 1.9599 1.9622 402.9620 403.5344 0.0890 -1.0000 -1.0000 2222338 1594419715.50 151.5089 60.0005 32.0000 1.9601 1.9624 402.9469 403.5191 0.0891 -1.0000 -1.0000 2222415 1594419715.60 151.5089 60.0005 32.0000 1.9596 1.9619 402.9892 403.5619 0.0891 -1.0000 -1.0000 2222478 1594419715.70 151.5089 60.0005 32.0000 1.9589 1.9612 403.0551 403.6282 0.0892 -1.0000 -1.0000 2223056 1594419715.80 151.5335 60.0005 32.0000 1.9592 1.9615 402.9458 403.5196 0.0893 -1.0000 -1.0000 2223134 1594419715.90 151.5335 60.0005 32.0000 1.9598 1.9621 402.9729 403.5465 0.0892 -1.0000 -1.0000 2223197 1594419716.00 151.5335 60.0005 32.0000 1.9596 1.9619 402.8724 403.4450 0.0892 -1.0000 -1.0000 2223259 1594419716.10 151.5335 60.0005 32.0000 1.9594 1.9617 402.9371 403.5098 0.0891 -1.0000 -1.0000 2223337 1594419716.20 151.5335 60.0005 32.0000 1.9591 1.9614 403.0423 403.6148 0.0891 -1.0000 -1.0000 2223462 1594419716.30 151.5502 60.0005 32.0000 1.9590 1.9613 403.0972 403.6701 0.0891 -1.0000 -1.0000 2223525 1594419716.40 151.5518 60.0005 32.0000 1.9592 1.9615 403.0770 403.6490 0.0890 -1.0000 -1.0000 2223603 1594419716.50 151.5518 60.0005 32.0000 1.9604 1.9627 402.8994 403.4720 0.0892 -1.0000 -1.0000 2223665 1594419716.60 151.5518 60.0005 32.0000 1.9597 1.9620 402.8954 403.4680 0.0891 -1.0000 -1.0000 2223728 1594419716.70 151.5518 60.0005 32.0000 1.9592 1.9615 402.9623 403.5349 0.0891 -1.0000 -1.0000 2223962 1594419716.80 151.5474 60.0005 32.0000 1.9590 1.9613 403.0581 403.6298 0.0890 -1.0000 -1.0000 2224025 1594419716.90 151.5350 60.0005 32.0000 1.9590 1.9613 403.0980 403.6699 0.0890 -1.0000 -1.0000 2224103 1594419717.00 151.5350 60.0005 32.0000 1.9588 1.9611 403.0769 403.6495 0.0891 -1.0000 -1.0000 2224165 1594419717.10 151.5350 60.0005 32.0000 1.9593 1.9615 403.0875 403.6603 0.0892 -1.0000 -1.0000 2224228 1594419717.20 151.5350 60.0005 32.0000 1.9600 1.9623 402.9472 403.5193 0.0890 -1.0000 -1.0000 2224290 1594419717.30 151.5349 60.0005 32.0000 1.9599 1.9622 402.8321 403.4045 0.0891 -1.0000 -1.0000 2224353 1594419717.40 151.5546 60.0005 32.0000 1.9595 1.9618 402.9635 403.5367 0.0893 -1.0000 -1.0000 2224415 1594419717.50 151.5546 60.0005 32.0000 1.9597 1.9620 402.9108 403.4840 0.0892 -1.0000 -1.0000 2224493 1594419717.60 151.5546 60.0005 32.0000 1.9595 1.9617 403.1154 403.6876 0.0891 -1.0000 -1.0000 2224556 1594419717.70 151.5546 60.0005 32.0000 1.9600 1.9623 403.0438 403.6163 0.0891 -1.0000 -1.0000 2224618 1594419717.80 151.5546 60.0005 32.0000 1.9600 1.9623 402.9199 403.4925 0.0892 -1.0000 -1.0000 2224696 1594419717.90 151.5364 60.0005 32.0000 1.9602 1.9625 402.9357 403.5069 0.0889 -1.0000 -1.0000 2224743 1594419718.00 151.5168 60.0005 32.0000 1.9594 1.9617 403.0143 403.5863 0.0890 -1.0000 -1.0000 2224806 1594419718.10 151.5168 60.0005 32.0000 1.9594 1.9617 403.0875 403.6604 0.0892 -1.0000 -1.0000 2224884 1594419718.20 151.5168 60.0005 32.0000 1.9589 1.9612 403.0795 403.6512 0.0889 -1.0000 -1.0000 2224946 1594419718.30 151.5168 60.0005 32.0000 1.9592 1.9615 402.9569 403.5283 0.0889 -1.0000 -1.0000 2225227 1594419718.40 151.5168 60.0005 32.0000 1.9600 1.9623 402.9023 403.4740 0.0891 -1.0000 -1.0000 2225305 1594419718.50 151.5270 60.0005 32.0000 1.9595 1.9618 402.9095 403.4811 0.0890 -1.0000 -1.0000 2225368 1594419718.60 151.5459 60.0005 32.0000 1.9592 1.9615 402.8539 403.4258 0.0891 -1.0000 -1.0000 2225430 1594419718.70 151.5459 60.0005 32.0000 1.9589 1.9612 403.0011 403.5735 0.0890 -1.0000 -1.0000 2225493 1594419718.80 151.5459 60.0005 32.0000 1.9590 1.9613 403.1149 403.6876 0.0891 -1.0000 -1.0000 2225727 1594419718.90 151.5459 60.0005 32.0000 1.9598 1.9621 402.9835 403.5564 0.0892 -1.0000 -1.0000 2225790 1594419719.00 151.5459 60.0005 32.0000 1.9597 1.9620 402.9428 403.5155 0.0892 -1.0000 -1.0000 2225852 1594419719.10 151.5663 60.0005 32.0000 1.9598 1.9621 402.8933 403.4640 0.0888 -1.0000 -1.0000 2225915 1594419719.20 151.5663 60.0005 32.0000 1.9592 1.9615 402.9517 403.5240 0.0891 -1.0000 -1.0000 2225993 1594419719.30 151.5663 60.0005 32.0000 1.9594 1.9616 403.0658 403.6385 0.0892 -1.0000 -1.0000 2226321 1594419719.40 151.5663 60.0005 32.0000 1.9587 1.9610 403.0775 403.6512 0.0893 -1.0000 -1.0000 2226383 1594419719.50 151.5663 60.0005 32.0000 1.9596 1.9619 402.9346 403.5070 0.0892 -1.0000 -1.0000 2226462 1594419719.60 151.5780 60.0005 32.0000 1.9599 1.9622 402.9375 403.5103 0.0891 -1.0000 -1.0000 2226524 1594419719.70 151.5780 60.0005 32.0000 1.9602 1.9625 402.8817 403.4531 0.0889 -1.0000 -1.0000 2226586 1594419719.80 151.5780 60.0005 32.0000 1.9591 1.9613 402.9767 403.5483 0.0890 -1.0000 -1.0000 2226774 1594419719.90 151.5780 60.0005 32.0000 1.9594 1.9617 403.1066 403.6792 0.0890 -1.0000 -1.0000 2226836 1594419720.00 151.5780 60.0005 32.0000 1.9598 1.9621 403.1017 403.6740 0.0891 -1.0000 -1.0000 2226899 1594419720.10 151.5780 60.0005 32.0000 1.9604 1.9627 402.9966 403.5686 0.0891 -1.0000 -1.0000 2226961 1594419720.20 151.5780 60.0005 32.0000 1.9601 1.9623 402.9452 403.5177 0.0891 -1.0000 -1.0000 2227024 1594419720.30 151.5388 60.0005 32.0000 1.9601 1.9624 402.9734 403.5460 0.0892 -1.0000 -1.0000 2227461 1594419720.40 151.5388 60.0005 32.0000 1.9596 1.9619 403.0454 403.6169 0.0889 -1.0000 -1.0000 2227524 1594419720.50 151.5388 60.0005 32.0000 1.9581 1.9604 403.0574 403.6291 0.0891 -1.0000 -1.0000 2227586 1594419720.60 151.5388 60.0005 32.0000 1.9586 1.9609 403.0463 403.6189 0.0891 -1.0000 -1.0000 2227665 1594419720.70 151.5388 60.0005 32.0000 1.9599 1.9622 402.9029 403.4746 0.0890 -1.0000 -1.0000 2227727 1594419720.80 151.5417 60.0005 32.0000 1.9600 1.9623 402.8356 403.4075 0.0891 -1.0000 -1.0000 2227945 1594419720.90 151.5417 60.0005 32.0000 1.9595 1.9618 402.8734 403.4461 0.0892 -1.0000 -1.0000 2228024 1594419721.00 151.5417 60.0005 32.0000 1.9593 1.9615 403.1013 403.6737 0.0891 -1.0000 -1.0000 2228086 1594419721.10 151.5417 60.0005 32.0000 1.9588 1.9611 403.1172 403.6897 0.0891 -1.0000 -1.0000 2228149 1594419721.20 151.5417 60.0005 32.0000 1.9592 1.9615 403.0186 403.5903 0.0889 -1.0000 -1.0000 2228227 1594419721.30 151.5431 60.0005 32.0000 1.9598 1.9621 402.9678 403.5409 0.0892 -1.0000 -1.0000 2228445 1594419721.40 151.5543 60.0005 32.0000 1.9586 1.9608 402.9151 403.4873 0.0891 -1.0000 -1.0000 2228508 1594419721.50 151.5543 60.0005 32.0000 1.9596 1.9619 402.8685 403.4406 0.0891 -1.0000 -1.0000 2228586 1594419721.60 151.5543 60.0005 32.0000 1.9593 1.9616 402.8713 403.4432 0.0890 -1.0000 -1.0000 2228648 1594419721.70 151.5543 60.0005 32.0000 1.9589 1.9612 403.0093 403.5825 0.0893 -1.0000 -1.0000 2228711 1594419721.80 151.5543 60.0005 32.0000 1.9593 1.9616 403.1468 403.7204 0.0892 -1.0000 -1.0000 2228961 1594419721.90 151.5437 60.0005 32.0000 1.9589 1.9612 403.0979 403.6700 0.0891 -1.0000 -1.0000 2229023 1594419722.00 151.5288 60.0005 32.0000 1.9597 1.9620 403.0315 403.6049 0.0893 -1.0000 -1.0000 2229086 1594419722.10 151.5288 60.0005 32.0000 1.9598 1.9621 402.8562 403.4287 0.0891 -1.0000 -1.0000 2229164 1594419722.20 151.5288 60.0005 32.0000 1.9596 1.9618 402.9512 403.5221 0.0889 -1.0000 -1.0000 2229226 1594419722.30 151.5288 60.0005 32.0000 1.9587 1.9610 403.0237 403.5960 0.0891 -1.0000 -1.0000 2229492 1594419722.40 151.5288 60.0005 32.0000 1.9584 1.9607 403.0384 403.6104 0.0890 -1.0000 -1.0000 2229570 1594419722.50 151.5331 60.0005 32.0000 1.9593 1.9615 402.9537 403.5267 0.0892 -1.0000 -1.0000 2229633 1594419722.60 151.5331 60.0005 32.0000 1.9594 1.9617 402.9056 403.4788 0.0891 -1.0000 -1.0000 2229711 1594419722.70 151.5331 60.0005 32.0000 1.9593 1.9616 402.8509 403.4231 0.0891 -1.0000 -1.0000 2229773 1594419722.80 151.5331 60.0005 32.0000 1.9593 1.9616 402.8778 403.4505 0.0891 -1.0000 -1.0000 2229836 1594419722.90 151.5331 60.0005 32.0000 1.9589 1.9612 403.0048 403.5770 0.0891 -1.0000 -1.0000 2229898 1594419723.00 151.5331 60.0005 32.0000 1.9588 1.9611 403.0183 403.5894 0.0889 -1.0000 -1.0000 2229992 1594419723.10 151.4358 60.0005 32.0000 1.9585 1.9608 403.0596 403.6322 0.0891 -1.0000 -1.0000 2230055 1594419723.20 151.4358 60.0005 32.0000 1.9586 1.9609 402.9842 403.5575 0.0893 -1.0000 -1.0000 2230117 1594419723.30 151.4358 60.0005 32.0000 1.9594 1.9617 402.8613 403.4341 0.0891 -1.0000 -1.0000 2230179 1594419723.40 151.4358 60.0005 32.0000 1.9599 1.9622 402.8650 403.4366 0.0890 -1.0000 -1.0000 2230242 1594419723.50 151.4358 60.0005 32.0000 1.9590 1.9613 402.9050 403.4773 0.0891 -1.0000 -1.0000 2230320 1594419723.60 151.5023 60.0005 32.0000 1.9586 1.9609 403.0735 403.6466 0.0892 -1.0000 -1.0000 2230382 1594419723.70 151.5023 60.0005 32.0000 1.9593 1.9615 403.0725 403.6442 0.0890 -1.0000 -1.0000 2230445 1594419723.80 151.5023 60.0005 32.0000 1.9596 1.9619 402.9898 403.5620 0.0891 -1.0000 -1.0000 2230523 1594419723.90 151.5023 60.0005 32.0000 1.9602 1.9625 402.8523 403.4245 0.0891 -1.0000 -1.0000 2230757 1594419724.00 151.5023 60.0005 32.0000 1.9597 1.9620 402.8755 403.4481 0.0891 -1.0000 -1.0000 2230820 1594419724.10 151.4854 60.0005 32.0000 1.9599 1.9622 402.9053 403.4769 0.0890 -1.0000 -1.0000 2230882 1594419724.20 151.4416 60.0005 32.0000 1.9597 1.9620 402.9756 403.5474 0.0891 -1.0000 -1.0000 2230945 1594419724.30 151.4416 60.0005 32.0000 1.9592 1.9615 403.0387 403.6119 0.0891 -1.0000 -1.0000 2231007 1594419724.40 151.4416 60.0005 32.0000 1.9586 1.9609 402.9709 403.5430 0.0891 -1.0000 -1.0000 2231257 1594419724.50 151.4416 60.0005 32.0000 1.9596 1.9619 402.9569 403.5291 0.0890 -1.0000 -1.0000 2231320 1594419724.60 151.4416 60.0005 32.0000 1.9597 1.9620 402.8868 403.4586 0.0890 -1.0000 -1.0000 2231398 1594419724.70 151.4416 60.0005 32.0000 1.9592 1.9615 402.8733 403.4450 0.0891 -1.0000 -1.0000 2231460 1594419724.80 151.4610 60.0008 32.0000 1.9588 1.9611 402.8984 403.4720 0.0893 -1.0000 -1.0000 2231523 1594419724.90 151.4610 60.0008 32.0000 1.9591 1.9614 402.9530 403.5248 0.0890 -1.0000 -1.0000 2231773 1594419725.00 151.4610 60.0008 32.0000 1.9586 1.9609 403.0661 403.6388 0.0892 -1.0000 -1.0000 2231835 1594419725.10 151.4610 60.0008 32.0000 1.9586 1.9609 403.0188 403.5908 0.0891 -1.0000 -1.0000 2231898 1594419725.20 151.4245 60.0008 32.0000 1.9590 1.9613 402.9068 403.4797 0.0892 -1.0000 -1.0000 2231976 1594419725.30 151.4181 60.0008 32.0000 1.9594 1.9617 402.8797 403.4532 0.0893 -1.0000 -1.0000 2232038 1594419725.40 151.4181 60.0008 32.0000 1.9600 1.9623 402.9015 403.4740 0.0892 -1.0000 -1.0000 2232226 1594419725.50 151.4181 60.0008 32.0000 1.9585 1.9608 403.0012 403.5744 0.0891 -1.0000 -1.0000 2232288 1594419725.60 151.4181 60.0008 32.0000 1.9582 1.9605 403.0605 403.6329 0.0891 -1.0000 -1.0000 2232351 1594419725.70 151.4181 60.0008 32.0000 1.9586 1.9609 402.9799 403.5526 0.0892 -1.0000 -1.0000 2232413 1594419725.80 151.4165 60.0008 32.0000 1.9597 1.9620 402.9114 403.4847 0.0893 -1.0000 -1.0000 2232491 1594419725.90 151.4162 60.0008 32.0000 1.9599 1.9622 402.8399 403.4128 0.0892 -1.0000 -1.0000 2232772 1594419726.00 151.4162 60.0008 32.0000 1.9600 1.9623 402.8740 403.4472 0.0892 -1.0000 -1.0000 2232835 1594419726.10 151.4162 60.0008 32.0000 1.9586 1.9609 402.9778 403.5502 0.0891 -1.0000 -1.0000 2232897 1594419726.20 151.4162 60.0008 32.0000 1.9587 1.9610 403.0091 403.5818 0.0892 -1.0000 -1.0000 2232960 1594419726.30 151.4162 60.0008 32.0000 1.9594 1.9616 402.9506 403.5239 0.0892 -1.0000 -1.0000 2233022 1594419726.40 151.4675 60.0008 32.0000 1.9604 1.9627 402.9062 403.4785 0.0891 -1.0000 -1.0000 2233100 1594419726.50 151.4675 60.0008 32.0000 1.9600 1.9623 402.8989 403.4716 0.0892 -1.0000 -1.0000 2234038 1594419726.60 151.4675 60.0008 32.0000 1.9594 1.9617 403.0542 403.6271 0.0891 -1.0000 -1.0000 2234116 1594419726.70 151.4675 60.0008 32.0000 1.9598 1.9621 403.1142 403.6862 0.0891 -1.0000 -1.0000 2234178 1594419726.80 151.4675 60.0008 32.0000 1.9591 1.9614 402.9872 403.5601 0.0892 -1.0000 -1.0000 2234241 1594419726.90 151.5055 60.0008 32.0000 1.9598 1.9621 402.8527 403.4248 0.0891 -1.0000 -1.0000 2234319 1594419727.00 151.5055 60.0008 32.0000 1.9604 1.9627 402.8586 403.4311 0.0891 -1.0000 -1.0000 2234381 1594419727.10 151.5055 60.0008 32.0000 1.9601 1.9623 402.9636 403.5358 0.0891 -1.0000 -1.0000 2234444 1594419727.20 151.5055 60.0008 32.0000 1.9602 1.9625 403.0893 403.6619 0.0891 -1.0000 -1.0000 2234506 1594419727.30 151.5055 60.0008 32.0000 1.9600 1.9623 403.1422 403.7140 0.0890 -1.0000 -1.0000 2234585 1594419727.40 151.5055 60.0008 32.0000 1.9599 1.9622 403.0005 403.5721 0.0890 -1.0000 -1.0000 2234647 1594419727.50 151.5055 60.0008 32.0000 1.9611 1.9633 402.9623 403.5342 0.0891 -1.0000 -1.0000 2234709 1594419727.60 151.5103 60.0008 32.0000 1.9604 1.9626 402.7628 403.3347 0.0890 -1.0000 -1.0000 2234772 1594419727.70 151.5115 60.0008 32.0000 1.9604 1.9627 403.0014 403.5723 0.0889 -1.0000 -1.0000 2234834 1594419727.80 151.5115 60.0008 32.0000 1.9598 1.9621 403.1103 403.6823 0.0891 -1.0000 -1.0000 2234913 1594419727.90 151.5115 60.0008 32.0000 1.9598 1.9621 403.1391 403.7121 0.0891 -1.0000 -1.0000 2234975 1594419728.00 151.4877 60.0008 32.0000 1.9601 1.9623 403.0713 403.6435 0.0891 -1.0000 -1.0000 2235709 1594419728.10 151.4877 60.0008 32.0000 1.9597 1.9620 402.8969 403.4696 0.0892 -1.0000 -1.0000 2235787 1594419728.20 151.4877 60.0008 32.0000 1.9595 1.9618 402.8174 403.3898 0.0891 -1.0000 -1.0000 2235850 1594419728.30 151.4877 60.0008 32.0000 1.9594 1.9617 402.9314 403.5038 0.0890 -1.0000 -1.0000 2235912 1594419728.40 151.4877 60.0008 32.0000 1.9592 1.9615 403.0408 403.6128 0.0891 -1.0000 -1.0000 2235991 1594419728.50 151.4877 60.0008 32.0000 1.9587 1.9610 403.0552 403.6280 0.0891 -1.0000 -1.0000 2236053 1594419728.60 151.4877 60.0008 32.0000 1.9594 1.9617 403.0964 403.6682 0.0889 -1.0000 -1.0000 2236115 1594419728.70 151.4877 60.0008 32.0000 1.9599 1.9622 403.0674 403.6399 0.0892 -1.0000 -1.0000 2236178 1594419728.80 151.4877 60.0008 32.0000 1.9598 1.9621 403.0071 403.5790 0.0890 -1.0000 -1.0000 2236241 1594419728.90 151.4877 60.0008 32.0000 1.9609 1.9632 402.8584 403.4306 0.0891 -1.0000 -1.0000 2236318 1594419729.00 151.4877 60.0008 32.0000 1.9600 1.9623 402.9357 403.5077 0.0890 -1.0000 -1.0000 2236381 1594419729.10 151.4877 60.0008 32.0000 1.9597 1.9620 403.0623 403.6346 0.0891 -1.0000 -1.0000 2236443 1594419729.20 151.4877 60.0008 32.0000 1.9587 1.9610 403.0993 403.6714 0.0890 -1.0000 -1.0000 2236522 1594419729.30 151.4832 60.0008 32.0000 1.9594 1.9617 403.0884 403.6604 0.0890 -1.0000 -1.0000 2236584 1594419729.40 151.4953 60.0008 32.0000 1.9598 1.9621 402.9620 403.5334 0.0890 -1.0000 -1.0000 2236647 1594419729.50 151.4953 60.0008 32.0000 1.9597 1.9620 402.9824 403.5553 0.0892 -1.0000 -1.0000 2236881 1594419729.60 151.4953 60.0008 32.0000 1.9599 1.9622 402.9249 403.4969 0.0890 -1.0000 -1.0000 2236943 1594419729.70 151.4840 60.0010 32.0000 1.9592 1.9615 403.0546 403.6264 0.0890 -1.0000 -1.0000 2237006 1594419729.80 151.4696 60.0013 32.0000 1.9591 1.9614 403.1524 403.7254 0.0892 -1.0000 -1.0000 2237084 1594419729.90 151.4696 60.0013 32.0000 1.9594 1.9617 403.0668 403.6385 0.0889 -1.0000 -1.0000 2237146 1594419730.00 151.4696 60.0013 32.0000 1.9605 1.9628 402.8701 403.4424 0.0891 -1.0000 -1.0000 2237490 1594419730.10 151.4696 60.0013 32.0000 1.9606 1.9629 403.0394 403.6112 0.0890 -1.0000 -1.0000 2237568 1594419730.20 151.4696 60.0013 32.0000 1.9600 1.9623 403.1377 403.7088 0.0889 -1.0000 -1.0000 2237631 1594419730.30 151.4696 60.0013 32.0000 1.9597 1.9620 403.2189 403.7900 0.0888 -1.0000 -1.0000 2237693 1594419730.40 151.4696 60.0013 32.0000 1.9596 1.9619 403.0498 403.6208 0.0889 -1.0000 -1.0000 2237772 1594419730.50 151.4696 60.0013 32.0000 1.9600 1.9623 402.8813 403.4533 0.0891 -1.0000 -1.0000 2237834 1594419730.60 151.4696 60.0013 32.0000 1.9604 1.9627 402.8433 403.4156 0.0891 -1.0000 -1.0000 2237896 1594419730.70 151.4696 60.0013 32.0000 1.9588 1.9611 402.9460 403.5180 0.0890 -1.0000 -1.0000 2237959 1594419730.80 151.4696 60.0013 32.0000 1.9593 1.9616 403.0427 403.6150 0.0891 -1.0000 -1.0000 2238021 1594419730.90 151.4696 60.0013 32.0000 1.9594 1.9617 403.1521 403.7247 0.0891 -1.0000 -1.0000 2238099 1594419731.00 151.4730 60.0013 32.0000 1.9589 1.9612 403.1096 403.6823 0.0891 -1.0000 -1.0000 2238162 1594419731.10 151.4730 60.0013 32.0000 1.9599 1.9622 403.0224 403.5952 0.0892 -1.0000 -1.0000 2238224 1594419731.20 151.4730 60.0013 32.0000 1.9598 1.9621 402.8721 403.4441 0.0890 -1.0000 -1.0000 2238302 1594419731.30 151.4730 60.0013 32.0000 1.9592 1.9615 403.0166 403.5885 0.0890 -1.0000 -1.0000 2238365 1594419731.40 151.4730 60.0013 32.0000 1.9595 1.9618 403.1566 403.7282 0.0889 -1.0000 -1.0000 2238427 1594419731.50 151.5098 60.0013 32.0000 1.9596 1.9619 403.0539 403.6259 0.0890 -1.0000 -1.0000 2238505 1594419731.60 151.5098 60.0013 32.0000 1.9610 1.9633 403.1195 403.6911 0.0890 -1.0000 -1.0000 2238568 1594419731.70 151.5098 60.0013 32.0000 1.9602 1.9625 403.0539 403.6257 0.0890 -1.0000 -1.0000 2238630 1594419731.80 151.5098 60.0013 32.0000 1.9597 1.9620 402.9664 403.5390 0.0891 -1.0000 -1.0000 2238708 1594419731.90 151.5098 60.0013 32.0000 1.9601 1.9624 402.8816 403.4536 0.0890 -1.0000 -1.0000 2238771 1594419732.00 151.5098 60.0013 32.0000 1.9596 1.9619 402.9703 403.5418 0.0890 -1.0000 -1.0000 2238833 1594419732.10 151.5098 60.0013 32.0000 1.9595 1.9618 403.0926 403.6645 0.0891 -1.0000 -1.0000 2239271 1594419732.20 151.5098 60.0013 32.0000 1.9593 1.9616 403.0461 403.6188 0.0891 -1.0000 -1.0000 2239333 1594419732.30 151.5098 60.0013 32.0000 1.9599 1.9622 402.9268 403.4986 0.0890 -1.0000 -1.0000 2239396 1594419732.40 151.5098 60.0013 32.0000 1.9601 1.9624 402.9068 403.4785 0.0891 -1.0000 -1.0000 2239458 1594419732.50 151.5098 60.0013 32.0000 1.9604 1.9627 402.9180 403.4910 0.0891 -1.0000 -1.0000 2239521 1594419732.60 151.5098 60.0013 32.0000 1.9604 1.9626 403.0490 403.6215 0.0891 -1.0000 -1.0000 2240083 1594419732.70 151.4916 60.0013 32.0000 1.9599 1.9622 403.1164 403.6873 0.0889 -1.0000 -1.0000 2240146 1594419732.80 151.4916 60.0013 32.0000 1.9598 1.9621 403.0869 403.6590 0.0890 -1.0000 -1.0000 2240208 1594419732.90 151.4916 60.0013 32.0000 1.9597 1.9620 403.1114 403.6835 0.0890 -1.0000 -1.0000 2240271 1594419733.00 151.4916 60.0013 32.0000 1.9606 1.9629 403.0257 403.5973 0.0890 -1.0000 -1.0000 2240333 1594419733.10 151.4916 60.0013 32.0000 1.9603 1.9626 403.0224 403.5943 0.0890 -1.0000 -1.0000 2240411 1594419733.20 151.4916 60.0013 32.0000 1.9604 1.9627 402.9319 403.5039 0.0890 -1.0000 -1.0000 2240474 1594419733.30 151.4916 60.0013 32.0000 1.9605 1.9628 403.0034 403.5746 0.0889 -1.0000 -1.0000 2240536 1594419733.40 151.4916 60.0013 32.0000 1.9595 1.9618 403.1289 403.7008 0.0890 -1.0000 -1.0000 2240599 1594419733.50 151.5111 60.0013 32.0000 1.9598 1.9621 403.1379 403.7104 0.0891 -1.0000 -1.0000 2240677 1594419733.60 151.5111 60.0013 32.0000 1.9598 1.9620 402.9701 403.5421 0.0891 -1.0000 -1.0000 2240739 1594419733.70 151.5111 60.0013 32.0000 1.9603 1.9626 402.9763 403.5488 0.0891 -1.0000 -1.0000 2240802 1594419733.80 151.4806 60.0013 32.0000 1.9602 1.9625 402.9760 403.5479 0.0890 -1.0000 -1.0000 2240864 1594419733.90 151.4806 60.0013 32.0000 1.9592 1.9615 403.1107 403.6822 0.0890 -1.0000 -1.0000 2240927 1594419734.00 151.4806 60.0013 32.0000 1.9594 1.9617 403.1140 403.6861 0.0890 -1.0000 -1.0000 2240989 1594419734.10 151.4806 60.0013 32.0000 1.9601 1.9624 403.0146 403.5865 0.0890 -1.0000 -1.0000 2241239 1594419734.20 151.4806 60.0013 32.0000 1.9605 1.9628 402.9155 403.4882 0.0891 -1.0000 -1.0000 2241302 1594419734.30 151.4829 60.0013 32.0000 1.9606 1.9629 402.9321 403.5034 0.0889 -1.0000 -1.0000 2241364 1594419734.40 151.4941 60.0013 32.0000 1.9595 1.9618 402.8580 403.4298 0.0890 -1.0000 -1.0000 2241442 1594419734.50 151.4941 60.0013 32.0000 1.9594 1.9617 403.0910 403.6631 0.0890 -1.0000 -1.0000 2241505 1594419734.60 151.4941 60.0013 32.0000 1.9594 1.9617 403.1095 403.6811 0.0890 -1.0000 -1.0000 2241567 1594419734.70 151.4941 60.0013 32.0000 1.9595 1.9618 403.0519 403.6242 0.0890 -1.0000 -1.0000 2241755 1594419734.80 151.4941 60.0013 32.0000 1.9602 1.9625 402.9057 403.4774 0.0890 -1.0000 -1.0000 2241817 1594419734.90 151.4506 60.0010 32.0000 1.9597 1.9620 402.8606 403.4325 0.0891 -1.0000 -1.0000 2241880 1594419735.00 151.4506 60.0010 32.0000 1.9593 1.9616 402.9522 403.5247 0.0891 -1.0000 -1.0000 2241942 1594419735.10 151.4506 60.0010 32.0000 1.9593 1.9616 403.0564 403.6279 0.0890 -1.0000 -1.0000 2242005 1594419735.20 151.4506 60.0010 32.0000 1.9583 1.9606 403.0118 403.5844 0.0891 -1.0000 -1.0000 2242301 1594419735.30 151.4506 60.0010 32.0000 1.9592 1.9615 402.9910 403.5632 0.0891 -1.0000 -1.0000 2242364 1594419735.40 151.4567 60.0010 32.0000 1.9599 1.9622 402.9049 403.4774 0.0891 -1.0000 -1.0000 2242426 1594419735.50 151.4590 60.0010 32.0000 1.9595 1.9618 402.9215 403.4937 0.0891 -1.0000 -1.0000 2242489 1594419735.60 151.4590 60.0010 32.0000 1.9598 1.9621 402.9956 403.5676 0.0890 -1.0000 -1.0000 2242551 1594419735.70 151.4590 60.0010 32.0000 1.9593 1.9616 403.0702 403.6409 0.0889 -1.0000 -1.0000 2242958 1594419735.80 151.4590 60.0010 32.0000 1.9601 1.9624 403.0077 403.5799 0.0891 -1.0000 -1.0000 2243036 1594419735.90 151.4590 60.0010 32.0000 1.9594 1.9617 402.9349 403.5071 0.0890 -1.0000 -1.0000 2243098 1594419736.00 151.4741 60.0010 32.0000 1.9600 1.9622 402.8344 403.4057 0.0890 -1.0000 -1.0000 2243161 1594419736.10 151.4741 60.0010 32.0000 1.9598 1.9621 402.8735 403.4452 0.0890 -1.0000 -1.0000 2243254 1594419736.20 151.4741 60.0010 32.0000 1.9594 1.9617 402.9840 403.5564 0.0892 -1.0000 -1.0000 2243317 1594419736.30 151.4741 60.0010 32.0000 1.9595 1.9618 402.9866 403.5582 0.0889 -1.0000 -1.0000 2243379 1594419736.40 151.4741 60.0010 32.0000 1.9595 1.9618 402.9516 403.5222 0.0889 -1.0000 -1.0000 2243442 1594419736.50 151.4645 60.0010 32.0000 1.9599 1.9622 402.8840 403.4558 0.0891 -1.0000 -1.0000 2243504 1594419736.60 151.4645 60.0010 32.0000 1.9596 1.9619 402.8517 403.4238 0.0891 -1.0000 -1.0000 2243582 1594419736.70 151.4645 60.0010 32.0000 1.9593 1.9616 403.0094 403.5815 0.0891 -1.0000 -1.0000 2244504 1594419736.80 151.4645 60.0010 32.0000 1.9597 1.9620 403.0898 403.6628 0.0891 -1.0000 -1.0000 2244567 1594419736.90 151.4645 60.0010 32.0000 1.9596 1.9619 402.9667 403.5389 0.0891 -1.0000 -1.0000 2244645 1594419737.00 151.4615 60.0010 32.0000 1.9598 1.9621 402.8935 403.4654 0.0890 -1.0000 -1.0000 2244707 1594419737.10 151.4466 60.0010 32.0000 1.9601 1.9624 402.9210 403.4934 0.0892 -1.0000 -1.0000 2244770 1594419737.20 151.4466 60.0010 32.0000 1.9595 1.9618 402.9372 403.5096 0.0891 -1.0000 -1.0000 2244832 1594419737.30 151.4466 60.0010 32.0000 1.9590 1.9613 403.0078 403.5811 0.0892 -1.0000 -1.0000 2244895 1594419737.40 151.4466 60.0010 32.0000 1.9588 1.9611 403.1576 403.7301 0.0891 -1.0000 -1.0000 2244973 1594419737.50 151.4466 60.0010 32.0000 1.9595 1.9618 403.0309 403.6035 0.0891 -1.0000 -1.0000 2245035 1594419737.60 151.4422 60.0010 32.0000 1.9600 1.9622 403.0049 403.5782 0.0892 -1.0000 -1.0000 2245098 1594419737.70 151.4249 60.0010 32.0000 1.9596 1.9619 402.9031 403.4754 0.0891 -1.0000 -1.0000 2245160 1594419737.80 151.4249 60.0010 32.0000 1.9598 1.9621 402.8825 403.4549 0.0891 -1.0000 -1.0000 2245238 1594419737.90 151.4249 60.0010 32.0000 1.9593 1.9616 403.1638 403.7370 0.0891 -1.0000 -1.0000 2245301 1594419738.00 151.4249 60.0010 32.0000 1.9592 1.9615 403.0627 403.6351 0.0891 -1.0000 -1.0000 2245363 1594419738.10 151.4249 60.0010 32.0000 1.9597 1.9619 403.0640 403.6357 0.0890 -1.0000 -1.0000 2245441 1594419738.20 151.4249 60.0010 32.0000 1.9597 1.9620 402.9325 403.5047 0.0891 -1.0000 -1.0000 2246035 1594419738.30 151.4936 60.0010 32.0000 1.9598 1.9621 402.9386 403.5115 0.0892 -1.0000 -1.0000 2246097 1594419738.40 151.4936 60.0010 32.0000 1.9600 1.9623 402.9368 403.5100 0.0892 -1.0000 -1.0000 2246160 1594419738.50 151.4936 60.0010 32.0000 1.9593 1.9616 403.0989 403.6726 0.0892 -1.0000 -1.0000 2246223 1594419738.60 151.4936 60.0010 32.0000 1.9600 1.9623 403.1051 403.6776 0.0891 -1.0000 -1.0000 2246300 1594419738.70 151.4936 60.0010 32.0000 1.9603 1.9626 403.0948 403.6679 0.0892 -1.0000 -1.0000 2246363 1594419738.80 151.4936 60.0010 32.0000 1.9597 1.9620 403.0282 403.6004 0.0890 -1.0000 -1.0000 2246425 1594419738.90 151.4936 60.0010 32.0000 1.9605 1.9628 402.9466 403.5195 0.0893 -1.0000 -1.0000 2246504 1594419739.00 151.4936 60.0010 32.0000 1.9602 1.9625 403.0200 403.5930 0.0891 -1.0000 -1.0000 2246566 1594419739.10 151.4936 60.0010 32.0000 1.9602 1.9625 403.1274 403.7006 0.0892 -1.0000 -1.0000 2246629 1594419739.20 151.4936 60.0010 32.0000 1.9603 1.9626 403.0895 403.6618 0.0891 -1.0000 -1.0000 2246691 1594419739.30 151.4936 60.0010 32.0000 1.9595 1.9617 403.0280 403.6002 0.0891 -1.0000 -1.0000 2246754 1594419739.40 151.4590 60.0010 32.0000 1.9605 1.9628 403.0176 403.5897 0.0891 -1.0000 -1.0000 2246816 1594419739.50 151.4590 60.0010 32.0000 1.9607 1.9630 402.8922 403.4648 0.0892 -1.0000 -1.0000 2246894 1594419739.60 151.4590 60.0010 32.0000 1.9601 1.9624 402.9250 403.4971 0.0890 -1.0000 -1.0000 2246957 1594419739.70 151.4590 60.0010 32.0000 1.9602 1.9625 402.9770 403.5499 0.0892 -1.0000 -1.0000 2247019 1594419739.80 151.4590 60.0010 32.0000 1.9588 1.9611 403.1378 403.7109 0.0892 -1.0000 -1.0000 2247097 1594419739.90 151.4590 60.0010 32.0000 1.9598 1.9621 403.1254 403.6982 0.0891 -1.0000 -1.0000 2247160 1594419740.00 151.5092 60.0006 32.0000 1.9595 1.9618 403.1384 403.7105 0.0890 -1.0000 -1.0000 2247222 1594419740.10 151.5092 60.0006 32.0000 1.9596 1.9619 403.0058 403.5773 0.0889 -1.0000 -1.0000 2247285 1594419740.20 151.5092 60.0006 32.0000 1.9605 1.9627 402.9045 403.4755 0.0889 -1.0000 -1.0000 2247347 1594419740.30 151.5092 60.0006 32.0000 1.9602 1.9625 403.0398 403.6124 0.0891 -1.0000 -1.0000 2247488 1594419740.40 151.5092 60.0006 32.0000 1.9598 1.9621 403.1149 403.6866 0.0889 -1.0000 -1.0000 2247550 1594419740.50 151.5092 60.0006 32.0000 1.9593 1.9616 403.1404 403.7119 0.0889 -1.0000 -1.0000 2247613 1594419740.60 151.5092 60.0006 32.0000 1.9599 1.9622 403.0938 403.6660 0.0890 -1.0000 -1.0000 2247691 1594419740.70 151.5092 60.0006 32.0000 1.9607 1.9630 403.0058 403.5779 0.0891 -1.0000 -1.0000 2247753 1594419740.80 151.5092 60.0006 32.0000 1.9604 1.9627 402.9705 403.5428 0.0891 -1.0000 -1.0000 2248488 1594419740.90 151.5092 60.0006 32.0000 1.9597 1.9620 403.0220 403.5955 0.0892 -1.0000 -1.0000 2248566 1594419741.00 151.5092 60.0006 32.0000 1.9596 1.9619 403.1192 403.6916 0.0891 -1.0000 -1.0000 2248628 1594419741.10 151.5092 60.0006 32.0000 1.9590 1.9613 403.1181 403.6896 0.0889 -1.0000 -1.0000 2248691 1594419741.20 151.5056 60.0006 32.0000 1.9602 1.9624 403.0824 403.6550 0.0890 -1.0000 -1.0000 2248753 1594419741.30 151.4956 60.0006 32.0000 1.9599 1.9622 403.0024 403.5740 0.0891 -1.0000 -1.0000 2248815 1594419741.40 151.4956 60.0006 32.0000 1.9597 1.9620 402.9560 403.5285 0.0891 -1.0000 -1.0000 2248878 1594419741.50 151.4956 60.0006 32.0000 1.9596 1.9619 403.0816 403.6538 0.0890 -1.0000 -1.0000 2248956 1594419741.60 151.4956 60.0006 32.0000 1.9597 1.9619 403.1019 403.6741 0.0891 -1.0000 -1.0000 2249019 1594419741.70 151.4956 60.0006 32.0000 1.9598 1.9621 403.0298 403.6025 0.0891 -1.0000 -1.0000 2249081 1594419741.80 151.5316 60.0006 32.0000 1.9607 1.9630 403.0209 403.5930 0.0891 -1.0000 -1.0000 2249159 1594419741.90 151.5316 60.0006 32.0000 1.9609 1.9632 402.9601 403.5329 0.0892 -1.0000 -1.0000 2249722 1594419742.00 151.5316 60.0006 32.0000 1.9608 1.9631 403.1126 403.6848 0.0890 -1.0000 -1.0000 2249784 1594419742.10 151.5316 60.0006 32.0000 1.9602 1.9625 403.1108 403.6833 0.0891 -1.0000 -1.0000 2249862 1594419742.20 151.5316 60.0006 32.0000 1.9600 1.9623 403.1281 403.7011 0.0891 -1.0000 -1.0000 2249925 1594419742.30 151.5181 60.0006 32.0000 1.9601 1.9624 403.1178 403.6910 0.0892 -1.0000 -1.0000 2249987 1594419742.40 151.4790 60.0006 32.0000 1.9604 1.9627 402.9721 403.5454 0.0892 -1.0000 -1.0000 2250050 1594419742.50 151.4790 60.0006 32.0000 1.9599 1.9621 402.9033 403.4753 0.0890 -1.0000 -1.0000 2250112 1594419742.60 151.4790 60.0006 32.0000 1.9591 1.9614 403.0900 403.6620 0.0890 -1.0000 -1.0000 2250190 1594419742.70 151.4790 60.0006 32.0000 1.9597 1.9620 403.1808 403.7544 0.0892 -1.0000 -1.0000 2250253 1594419742.80 151.4790 60.0006 32.0000 1.9596 1.9619 403.2291 403.8017 0.0891 -1.0000 -1.0000 2250315 1594419742.90 151.4790 60.0006 32.0000 1.9600 1.9623 403.0443 403.6166 0.0891 -1.0000 -1.0000 2250393 1594419743.00 151.4790 60.0006 32.0000 1.9603 1.9626 402.9149 403.4873 0.0891 -1.0000 -1.0000 2250456 1594419743.10 151.4790 60.0006 32.0000 1.9597 1.9620 402.9228 403.4951 0.0891 -1.0000 -1.0000 2250518 1594419743.20 151.4790 60.0006 32.0000 1.9598 1.9621 402.9548 403.5268 0.0890 -1.0000 -1.0000 2250596 1594419743.30 151.4790 60.0006 32.0000 1.9592 1.9615 403.0441 403.6164 0.0891 -1.0000 -1.0000 2250659 1594419743.40 151.4790 60.0006 32.0000 1.9595 1.9618 403.2087 403.7814 0.0892 -1.0000 -1.0000 2250721 1594419743.50 151.4790 60.0006 32.0000 1.9602 1.9625 403.1140 403.6872 0.0891 -1.0000 -1.0000 2250784 1594419743.60 151.4839 60.0006 32.0000 1.9615 1.9638 402.9584 403.5306 0.0891 -1.0000 -1.0000 2250846 1594419743.70 151.4839 60.0006 32.0000 1.9608 1.9631 402.9534 403.5246 0.0889 -1.0000 -1.0000 2250909 1594419743.80 151.4839 60.0006 32.0000 1.9600 1.9623 403.1136 403.6857 0.0891 -1.0000 -1.0000 2250987 1594419743.90 151.4839 60.0006 32.0000 1.9591 1.9614 403.1716 403.7429 0.0889 -1.0000 -1.0000 2251518 1594419744.00 151.4839 60.0006 32.0000 1.9594 1.9617 403.2309 403.8033 0.0891 -1.0000 -1.0000 2251580 1594419744.10 151.4839 60.0006 32.0000 1.9599 1.9622 403.0471 403.6199 0.0891 -1.0000 -1.0000 2251659 1594419744.20 151.4839 60.0006 32.0000 1.9603 1.9626 403.1418 403.7144 0.0891 -1.0000 -1.0000 2251721 1594419744.30 151.4839 60.0006 32.0000 1.9615 1.9638 402.9467 403.5193 0.0892 -1.0000 -1.0000 2251784 1594419744.40 151.4839 60.0006 32.0000 1.9608 1.9631 402.9549 403.5269 0.0890 -1.0000 -1.0000 2251846 1594419744.50 151.4839 60.0006 32.0000 1.9598 1.9621 403.0215 403.5943 0.0891 -1.0000 -1.0000 2251908 1594419744.60 151.4839 60.0006 32.0000 1.9590 1.9613 403.0147 403.5870 0.0891 -1.0000 -1.0000 2251987 1594419744.70 151.4839 60.0006 32.0000 1.9592 1.9615 402.9447 403.5165 0.0890 -1.0000 -1.0000 2252049 1594419744.80 151.4473 60.0006 32.0000 1.9601 1.9623 402.9429 403.5152 0.0891 -1.0000 -1.0000 2252112 1594419744.90 151.4473 60.0006 32.0000 1.9605 1.9628 402.9425 403.5143 0.0890 -1.0000 -1.0000 2252252 1594419745.00 151.4473 60.0006 32.0000 1.9591 1.9614 403.1032 403.6754 0.0890 -1.0000 -1.0000 2252315 1594419745.10 151.4473 60.0006 32.0000 1.9589 1.9612 403.1414 403.7138 0.0891 -1.0000 -1.0000 2252377 1594419745.20 151.4473 60.0006 32.0000 1.9590 1.9613 403.0937 403.6668 0.0891 -1.0000 -1.0000 2252440 1594419745.30 151.4473 60.0006 32.0000 1.9588 1.9611 403.1702 403.7428 0.0891 -1.0000 -1.0000 2252518 1594419745.40 151.5709 60.0006 32.0000 1.9598 1.9621 402.9838 403.5566 0.0892 -1.0000 -1.0000 2252580 1594419745.50 151.5709 60.0006 32.0000 1.9594 1.9617 402.9088 403.4819 0.0892 -1.0000 -1.0000 2252658 1594419745.60 151.5709 60.0006 32.0000 1.9595 1.9618 402.9156 403.4879 0.0891 -1.0000 -1.0000 2252721 1594419745.70 151.5709 60.0006 32.0000 1.9600 1.9623 403.0334 403.6060 0.0891 -1.0000 -1.0000 2252783 1594419745.80 151.5709 60.0006 32.0000 1.9598 1.9621 403.0719 403.6449 0.0891 -1.0000 -1.0000 2252861 1594419745.90 151.5709 60.0006 32.0000 1.9600 1.9623 403.0038 403.5762 0.0892 -1.0000 -1.0000 2252908 1594419746.00 151.5709 60.0006 32.0000 1.9600 1.9623 402.9734 403.5456 0.0890 -1.0000 -1.0000 2253361 1594419746.10 151.5709 60.0006 32.0000 1.9599 1.9622 402.9140 403.4867 0.0892 -1.0000 -1.0000 2253424 1594419746.20 151.5709 60.0006 32.0000 1.9586 1.9609 402.9966 403.5690 0.0890 -1.0000 -1.0000 2253486 1594419746.30 151.5709 60.0006 32.0000 1.9597 1.9620 403.0747 403.6454 0.0888 -1.0000 -1.0000 2253549 1594419746.40 151.5709 60.0006 32.0000 1.9594 1.9616 403.1403 403.7117 0.0890 -1.0000 -1.0000 2253627 1594419746.50 151.5267 60.0006 32.0000 1.9589 1.9612 403.0529 403.6263 0.0893 -1.0000 -1.0000 2253846 1594419746.60 151.5006 60.0006 32.0000 1.9603 1.9626 403.0420 403.6144 0.0891 -1.0000 -1.0000 2253908 1594419746.70 151.5006 60.0006 32.0000 1.9597 1.9620 402.9289 403.5013 0.0891 -1.0000 -1.0000 2253971 1594419746.80 151.5006 60.0006 32.0000 1.9595 1.9618 403.0167 403.5887 0.0890 -1.0000 -1.0000 2254033 1594419746.90 151.5006 60.0006 32.0000 1.9597 1.9620 403.1238 403.6957 0.0890 -1.0000 -1.0000 2254111 1594419747.00 151.5006 60.0006 32.0000 1.9600 1.9623 403.1112 403.6844 0.0892 -1.0000 -1.0000 2254549 1594419747.10 151.5117 60.0006 32.0000 1.9611 1.9634 402.9810 403.5541 0.0892 -1.0000 -1.0000 2254611 1594419747.20 151.5117 60.0006 32.0000 1.9603 1.9626 402.9315 403.5044 0.0892 -1.0000 -1.0000 2254673 1594419747.30 151.5117 60.0006 32.0000 1.9598 1.9621 402.9792 403.5511 0.0890 -1.0000 -1.0000 2254736 1594419747.40 151.5117 60.0006 32.0000 1.9597 1.9620 403.1036 403.6752 0.0890 -1.0000 -1.0000 2254798 1594419747.50 151.5117 60.0006 32.0000 1.9604 1.9627 403.1349 403.7075 0.0891 -1.0000 -1.0000 2254877 1594419747.60 151.5546 60.0006 32.0000 1.9603 1.9626 402.9735 403.5464 0.0892 -1.0000 -1.0000 2254939 1594419747.70 151.5546 60.0006 32.0000 1.9605 1.9628 402.8657 403.4385 0.0891 -1.0000 -1.0000 2255002 1594419747.80 151.5546 60.0006 32.0000 1.9605 1.9628 402.8755 403.4479 0.0891 -1.0000 -1.0000 2255080 1594419747.90 151.5546 60.0006 32.0000 1.9600 1.9623 402.8927 403.4640 0.0890 -1.0000 -1.0000 2255142 1594419748.00 151.5546 60.0006 32.0000 1.9594 1.9617 403.0994 403.6716 0.0891 -1.0000 -1.0000 2255220 1594419748.10 151.5587 60.0006 32.0000 1.9605 1.9628 403.0791 403.6514 0.0890 -1.0000 -1.0000 2255283 1594419748.20 151.5784 60.0006 32.0000 1.9607 1.9630 402.9817 403.5546 0.0892 -1.0000 -1.0000 2255345 1594419748.30 151.5784 60.0006 32.0000 1.9603 1.9626 402.9803 403.5527 0.0890 -1.0000 -1.0000 2255408 1594419748.40 151.5784 60.0006 32.0000 1.9595 1.9618 403.0376 403.6094 0.0890 -1.0000 -1.0000 2255486 1594419748.50 151.5784 60.0006 32.0000 1.9599 1.9622 403.2071 403.7794 0.0890 -1.0000 -1.0000 2255548 1594419748.60 151.5784 60.0006 32.0000 1.9606 1.9629 403.1508 403.7233 0.0891 -1.0000 -1.0000 2255626 1594419748.70 151.5412 60.0006 32.0000 1.9606 1.9628 403.0943 403.6670 0.0891 -1.0000 -1.0000 2255689 1594419748.80 151.5412 60.0006 32.0000 1.9613 1.9636 402.9807 403.5531 0.0891 -1.0000 -1.0000 2255752 1594419748.90 151.5412 60.0006 32.0000 1.9606 1.9629 402.8921 403.4641 0.0891 -1.0000 -1.0000 2255814 1594419749.00 151.5412 60.0006 32.0000 1.9608 1.9631 403.0016 403.5741 0.0891 -1.0000 -1.0000 2256298 1594419749.10 151.5412 60.0006 32.0000 1.9600 1.9623 403.0556 403.6272 0.0890 -1.0000 -1.0000 2256361 1594419749.20 151.5633 60.0006 32.0000 1.9604 1.9627 403.0711 403.6430 0.0890 -1.0000 -1.0000 2256439 1594419749.30 151.5731 60.0006 32.0000 1.9609 1.9632 402.9860 403.5574 0.0889 -1.0000 -1.0000 2256501 1594419749.40 151.5731 60.0006 32.0000 1.9609 1.9632 402.9609 403.5323 0.0890 -1.0000 -1.0000 2256564 1594419749.50 151.5731 60.0006 32.0000 1.9603 1.9626 403.1392 403.7118 0.0891 -1.0000 -1.0000 2256642 1594419749.60 151.5731 60.0006 32.0000 1.9596 1.9619 403.2489 403.8214 0.0891 -1.0000 -1.0000 2256704 1594419749.70 151.5731 60.0006 32.0000 1.9604 1.9627 403.2307 403.8037 0.0891 -1.0000 -1.0000 2256767 1594419749.80 151.5613 60.0006 32.0000 1.9599 1.9622 403.1970 403.7684 0.0889 -1.0000 -1.0000 2256829 1594419749.90 151.5613 60.0006 32.0000 1.9602 1.9625 403.0474 403.6190 0.0890 -1.0000 -1.0000 2256907 1594419750.00 151.5613 60.0006 32.0000 1.9608 1.9630 402.9522 403.5249 0.0892 -1.0000 -1.0000 2256970 1594419750.10 151.5613 60.0006 32.0000 1.9601 1.9624 403.0624 403.6346 0.0890 -1.0000 -1.0000 2257048 1594419750.20 151.5613 60.0006 32.0000 1.9601 1.9624 403.2130 403.7856 0.0891 -1.0000 -1.0000 2257110 1594419750.30 151.5613 60.0006 32.0000 1.9601 1.9624 403.1350 403.7073 0.0890 -1.0000 -1.0000 2257173 1594419750.40 151.5613 60.0006 32.0000 1.9607 1.9630 403.0211 403.5916 0.0888 -1.0000 -1.0000 2257251 1594419750.50 151.5547 60.0006 32.0000 1.9609 1.9632 402.9888 403.5607 0.0891 -1.0000 -1.0000 2257313 1594419750.60 151.5399 60.0006 32.0000 1.9609 1.9632 403.0242 403.5960 0.0890 -1.0000 -1.0000 2257548 1594419750.70 151.5399 60.0006 32.0000 1.9603 1.9625 403.1694 403.7419 0.0891 -1.0000 -1.0000 2257610 1594419750.80 151.5399 60.0006 32.0000 1.9600 1.9622 403.1906 403.7623 0.0889 -1.0000 -1.0000 2257673 1594419750.90 151.5399 60.0006 32.0000 1.9598 1.9621 403.2111 403.7836 0.0891 -1.0000 -1.0000 2257751 1594419751.00 151.5241 60.0006 32.0000 1.9601 1.9624 403.1809 403.7536 0.0891 -1.0000 -1.0000 2257813 1594419751.10 151.5241 60.0006 32.0000 1.9609 1.9632 403.0057 403.5776 0.0890 -1.0000 -1.0000 2258079 1594419751.20 151.5241 60.0006 32.0000 1.9609 1.9632 402.9615 403.5331 0.0890 -1.0000 -1.0000 2258157 1594419751.30 151.5241 60.0006 32.0000 1.9609 1.9632 403.0054 403.5767 0.0889 -1.0000 -1.0000 2258220 1594419751.40 151.5241 60.0006 32.0000 1.9600 1.9623 403.1198 403.6916 0.0890 -1.0000 -1.0000 2258282 1594419751.50 151.5181 60.0006 32.0000 1.9598 1.9620 403.2204 403.7925 0.0890 -1.0000 -1.0000 2258360 1594419751.60 151.5181 60.0006 32.0000 1.9599 1.9622 403.1937 403.7661 0.0890 -1.0000 -1.0000 2258423 1594419751.70 151.5181 60.0006 32.0000 1.9610 1.9633 403.1006 403.6722 0.0890 -1.0000 -1.0000 2258501 1594419751.80 151.5181 60.0006 32.0000 1.9607 1.9630 402.9733 403.5449 0.0890 -1.0000 -1.0000 2258579 1594419751.90 151.5181 60.0006 32.0000 1.9609 1.9632 402.8580 403.4298 0.0890 -1.0000 -1.0000 2258626 1594419752.00 151.5181 60.0006 32.0000 1.9600 1.9623 402.9609 403.5331 0.0891 -1.0000 -1.0000 2258688 1594419752.10 151.5176 60.0006 32.0000 1.9599 1.9622 403.0556 403.6272 0.0890 -1.0000 -1.0000 2258766 1594419752.20 151.5176 60.0006 32.0000 1.9594 1.9617 403.1969 403.7693 0.0890 -1.0000 -1.0000 2259500 1594419752.30 151.5176 60.0006 32.0000 1.9604 1.9627 403.1035 403.6764 0.0892 -1.0000 -1.0000 2259579 1594419752.40 151.5176 60.0006 32.0000 1.9605 1.9628 402.9397 403.5108 0.0889 -1.0000 -1.0000 2259641 1594419752.50 151.5176 60.0006 32.0000 1.9608 1.9631 402.9862 403.5574 0.0889 -1.0000 -1.0000 2259704 1594419752.60 151.4537 60.0006 32.0000 1.9596 1.9619 403.0960 403.6677 0.0891 -1.0000 -1.0000 2259782 1594419752.70 151.4537 60.0006 32.0000 1.9594 1.9616 403.2261 403.7983 0.0890 -1.0000 -1.0000 2259844 1594419752.80 151.4537 60.0006 32.0000 1.9603 1.9626 403.0674 403.6396 0.0890 -1.0000 -1.0000 2259907 1594419752.90 151.4537 60.0006 32.0000 1.9614 1.9636 402.9804 403.5518 0.0889 -1.0000 -1.0000 2259985 1594419753.00 151.4537 60.0006 32.0000 1.9600 1.9623 402.8472 403.4199 0.0892 -1.0000 -1.0000 2300047 1594419753.10 151.4537 60.0006 32.0000 1.9608 1.9631 402.9386 403.5112 0.0891 -1.0000 -1.0000 2300110 1594419753.20 151.4537 60.0006 32.0000 1.9601 1.9624 403.0428 403.6142 0.0889 -1.0000 -1.0000 2300313 1594419753.30 151.4537 60.0006 32.0000 1.9594 1.9616 403.1179 403.6916 0.0893 -1.0000 -1.0000 2300375 1594419753.40 151.4537 60.0006 32.0000 1.9588 1.9611 403.1605 403.7347 0.0893 -1.0000 -1.0000 2300438 1594419753.50 151.4537 60.0006 32.0000 1.9599 1.9622 403.1647 403.7381 0.0892 -1.0000 -1.0000 2300500 1594419753.60 151.4537 60.0006 32.0000 1.9606 1.9629 402.9912 403.5636 0.0891 -1.0000 -1.0000 2300563 1594419753.70 151.5081 60.0006 32.0000 1.9607 1.9630 402.9497 403.5217 0.0891 -1.0000 -1.0000 2300766 1594419753.80 151.5081 60.0006 32.0000 1.9598 1.9621 403.0540 403.6269 0.0891 -1.0000 -1.0000 2300844 1594419753.90 151.5081 60.0006 32.0000 1.9594 1.9617 403.0664 403.6393 0.0892 -1.0000 -1.0000 2300906 1594419754.00 151.5081 60.0006 32.0000 1.9597 1.9620 403.0925 403.6653 0.0891 -1.0000 -1.0000 2300969 1594419754.10 151.5081 60.0006 32.0000 1.9591 1.9614 402.9873 403.5592 0.0890 -1.0000 -1.0000 2301031 1594419754.20 151.5171 60.0006 32.0000 1.9607 1.9630 402.9497 403.5224 0.0891 -1.0000 -1.0000 2301266 1594419754.30 151.5266 60.0006 32.0000 1.9606 1.9629 402.9829 403.5543 0.0889 -1.0000 -1.0000 2301328 1594419754.40 151.5266 60.0006 32.0000 1.9600 1.9623 403.0865 403.6579 0.0890 -1.0000 -1.0000 2301391 1594419754.50 151.5266 60.0006 32.0000 1.9599 1.9622 403.0883 403.6604 0.0890 -1.0000 -1.0000 2301453 1594419754.60 151.5266 60.0006 32.0000 1.9605 1.9627 403.0780 403.6504 0.0892 -1.0000 -1.0000 2301531 1594419754.70 151.5266 60.0006 32.0000 1.9606 1.9629 403.0039 403.5771 0.0891 -1.0000 -1.0000 2302015 1594419754.80 151.5499 60.0005 32.0000 1.9605 1.9628 403.0260 403.5976 0.0889 -1.0000 -1.0000 2302078 1594419754.90 151.5503 60.0005 32.0000 1.9605 1.9628 403.1376 403.7103 0.0891 -1.0000 -1.0000 2302156 1594419755.00 151.5503 60.0005 32.0000 1.9594 1.9617 403.1021 403.6735 0.0889 -1.0000 -1.0000 2302219 1594419755.10 151.5503 60.0005 32.0000 1.9601 1.9624 403.0555 403.6278 0.0891 -1.0000 -1.0000 2302281 1594419755.20 151.5503 60.0005 32.0000 1.9610 1.9633 402.9224 403.4944 0.0891 -1.0000 -1.0000 2302344 1594419755.30 151.5361 60.0005 32.0000 1.9606 1.9629 402.9145 403.4868 0.0891 -1.0000 -1.0000 2302578 1594419755.40 151.5245 60.0005 32.0000 1.9606 1.9629 402.9393 403.5107 0.0889 -1.0000 -1.0000 2302640 1594419755.50 151.5245 60.0005 32.0000 1.9593 1.9616 402.9905 403.5619 0.0890 -1.0000 -1.0000 2302703 1594419755.60 151.5245 60.0005 32.0000 1.9594 1.9617 403.1819 403.7545 0.0891 -1.0000 -1.0000 2302765 1594419755.70 151.5245 60.0005 32.0000 1.9603 1.9626 403.0820 403.6558 0.0893 -1.0000 -1.0000 2302828 1594419755.80 151.5245 60.0005 32.0000 1.9605 1.9628 402.8867 403.4583 0.0891 -1.0000 -1.0000 2302984 1594419755.90 151.5245 60.0005 32.0000 1.9606 1.9629 402.9222 403.4952 0.0892 -1.0000 -1.0000 2303047 1594419756.00 151.5245 60.0005 32.0000 1.9590 1.9612 403.0933 403.6656 0.0890 -1.0000 -1.0000 2303109 1594419756.10 151.5245 60.0005 32.0000 1.9595 1.9618 403.1256 403.6981 0.0891 -1.0000 -1.0000 2303172 1594419756.20 151.5245 60.0005 32.0000 1.9601 1.9624 403.1000 403.6723 0.0891 -1.0000 -1.0000 2303265 1594419756.30 151.5245 60.0005 32.0000 1.9616 1.9639 402.9473 403.5197 0.0891 -1.0000 -1.0000 2303328 1594419756.40 151.5824 60.0005 32.0000 1.9611 1.9634 402.8834 403.4553 0.0890 -1.0000 -1.0000 2303390 1594419756.50 151.5268 60.0005 32.0000 1.9606 1.9629 402.9194 403.4917 0.0891 -1.0000 -1.0000 2303484 1594419756.60 151.5268 60.0005 32.0000 1.9598 1.9621 403.0762 403.6486 0.0890 -1.0000 -1.0000 2303546 1594419756.70 151.5268 60.0005 32.0000 1.9593 1.9616 403.2107 403.7823 0.0889 -1.0000 -1.0000 2303609 1594419756.80 151.5268 60.0005 32.0000 1.9597 1.9620 403.1286 403.7010 0.0891 -1.0000 -1.0000 2303734 1594419756.90 151.5268 60.0005 32.0000 1.9608 1.9631 403.0520 403.6247 0.0891 -1.0000 -1.0000 2303812 1594419757.00 151.5340 60.0005 32.0000 1.9608 1.9631 403.0051 403.5760 0.0889 -1.0000 -1.0000 2303874 1594419757.10 151.5385 60.0005 32.0000 1.9598 1.9621 403.0357 403.6073 0.0890 -1.0000 -1.0000 2303937 1594419757.20 151.5385 60.0005 32.0000 1.9602 1.9625 403.0629 403.6348 0.0890 -1.0000 -1.0000 2303999 1594419757.30 151.5385 60.0005 32.0000 1.9599 1.9622 403.0874 403.6594 0.0890 -1.0000 -1.0000 2304234 1594419757.40 151.5385 60.0005 32.0000 1.9605 1.9628 403.1292 403.7012 0.0889 -1.0000 -1.0000 2304296 1594419757.50 151.5385 60.0005 32.0000 1.9603 1.9626 402.9238 403.4947 0.0889 -1.0000 -1.0000 2304374 1594419757.60 151.5508 60.0005 32.0000 1.9608 1.9631 402.9018 403.4739 0.0891 -1.0000 -1.0000 2304437 1594419757.70 151.5508 60.0005 32.0000 1.9606 1.9628 402.9581 403.5294 0.0890 -1.0000 -1.0000 2304499 1594419757.80 151.5508 60.0005 32.0000 1.9593 1.9616 403.1650 403.7375 0.0891 -1.0000 -1.0000 2304843 1594419757.90 151.5508 60.0005 32.0000 1.9604 1.9627 403.1019 403.6733 0.0889 -1.0000 -1.0000 2304905 1594419758.00 151.5508 60.0005 32.0000 1.9598 1.9621 402.9778 403.5501 0.0891 -1.0000 -1.0000 2304968 1594419758.10 151.5508 60.0005 32.0000 1.9607 1.9630 402.9530 403.5244 0.0889 -1.0000 -1.0000 2305046 1594419758.20 151.5508 60.0005 32.0000 1.9599 1.9621 403.0392 403.6106 0.0890 -1.0000 -1.0000 2305109 1594419758.30 151.5508 60.0005 32.0000 1.9596 1.9619 403.1364 403.7086 0.0890 -1.0000 -1.0000 2305483 1594419758.40 151.5508 60.0005 32.0000 1.9593 1.9616 403.0782 403.6503 0.0890 -1.0000 -1.0000 2305562 1594419758.50 151.5508 60.0005 32.0000 1.9602 1.9625 402.9680 403.5401 0.0891 -1.0000 -1.0000 2305624 1594419758.60 151.5508 60.0005 32.0000 1.9604 1.9626 402.8895 403.4606 0.0889 -1.0000 -1.0000 2305702 1594419758.70 151.5509 60.0005 32.0000 1.9596 1.9619 402.9250 403.4962 0.0890 -1.0000 -1.0000 2305765 1594419758.80 151.5478 60.0005 32.0000 1.9592 1.9615 403.0377 403.6097 0.0891 -1.0000 -1.0000 2305983 1594419758.90 151.4818 60.0005 32.0000 1.9600 1.9623 403.1409 403.7135 0.0891 -1.0000 -1.0000 2306062 1594419759.00 151.4818 60.0005 32.0000 1.9603 1.9626 402.9686 403.5407 0.0890 -1.0000 -1.0000 2306124 1594419759.10 151.4818 60.0005 32.0000 1.9600 1.9623 402.8914 403.4633 0.0891 -1.0000 -1.0000 2306187 1594419759.20 151.4818 60.0005 32.0000 1.9607 1.9630 402.8830 403.4547 0.0890 -1.0000 -1.0000 2306249 1594419759.30 151.5008 60.0005 32.0000 1.9596 1.9618 402.9618 403.5338 0.0891 -1.0000 -1.0000 2306311 1594419759.40 151.5008 60.0005 32.0000 1.9597 1.9620 403.1522 403.7251 0.0892 -1.0000 -1.0000 2306374 1594419759.50 151.5008 60.0005 32.0000 1.9598 1.9620 403.0711 403.6425 0.0890 -1.0000 -1.0000 2306452 1594419759.60 151.5008 60.0005 32.0000 1.9602 1.9625 403.0327 403.6045 0.0890 -1.0000 -1.0000 2306514 1594419759.70 151.5008 60.0005 32.0000 1.9596 1.9619 402.8700 403.4412 0.0889 -1.0000 -1.0000 2306577 1594419759.80 151.5008 60.0005 32.0000 1.9597 1.9619 402.7985 403.3690 0.0888 -1.0000 -1.0000 2306764 1594419759.90 151.4991 60.0003 32.0000 1.9599 1.9622 402.8903 403.4615 0.0890 -1.0000 -1.0000 2306827 1594419760.00 151.4991 60.0003 32.0000 1.9599 1.9622 403.0154 403.5878 0.0891 -1.0000 -1.0000 2306889 1594419760.10 151.4991 60.0003 32.0000 1.9598 1.9621 403.1814 403.7539 0.0891 -1.0000 -1.0000 2306968 1594419760.20 151.4991 60.0003 32.0000 1.9594 1.9617 403.1113 403.6834 0.0890 -1.0000 -1.0000 2307030 1594419760.30 151.4991 60.0003 32.0000 1.9591 1.9614 403.0101 403.5817 0.0890 -1.0000 -1.0000 2307249 1594419760.40 151.4991 60.0003 32.0000 1.9601 1.9624 402.8487 403.4210 0.0891 -1.0000 -1.0000 2307327 1594419760.50 151.4991 60.0003 32.0000 1.9597 1.9620 402.9904 403.5629 0.0892 -1.0000 -1.0000 2307389 1594419760.60 151.4920 60.0003 32.0000 1.9597 1.9620 403.0175 403.5904 0.0892 -1.0000 -1.0000 2307467 1594419760.70 151.4920 60.0003 32.0000 1.9595 1.9618 403.0629 403.6362 0.0892 -1.0000 -1.0000 2307530 1594419760.80 151.4920 60.0003 32.0000 1.9606 1.9629 403.0497 403.6226 0.0892 -1.0000 -1.0000 2307577 1594419760.90 151.4920 60.0003 32.0000 1.9601 1.9623 402.9756 403.5479 0.0890 -1.0000 -1.0000 2308280 1594419761.00 151.4920 60.0003 32.0000 1.9607 1.9630 402.8793 403.4521 0.0891 -1.0000 -1.0000 2308342 1594419761.10 151.4920 60.0003 32.0000 1.9612 1.9635 402.9155 403.4875 0.0891 -1.0000 -1.0000 2308405 1594419761.20 151.4920 60.0003 32.0000 1.9593 1.9616 403.0524 403.6247 0.0890 -1.0000 -1.0000 2308483 1594419761.30 151.4920 60.0003 32.0000 1.9595 1.9618 403.0922 403.6639 0.0890 -1.0000 -1.0000 2308545 1594419761.40 151.4920 60.0003 32.0000 1.9596 1.9619 403.1175 403.6904 0.0891 -1.0000 -1.0000 2308608 1594419761.50 151.4920 60.0003 32.0000 1.9601 1.9624 403.0582 403.6306 0.0891 -1.0000 -1.0000 2308686 1594419761.60 151.4920 60.0003 32.0000 1.9596 1.9619 402.9964 403.5692 0.0891 -1.0000 -1.0000 2308748 1594419761.70 151.4967 60.0003 32.0000 1.9593 1.9616 403.0699 403.6414 0.0890 -1.0000 -1.0000 2308811 1594419761.80 151.5201 60.0003 32.0000 1.9596 1.9619 403.0896 403.6620 0.0891 -1.0000 -1.0000 2308889 1594419761.90 151.5201 60.0003 32.0000 1.9600 1.9623 403.0845 403.6575 0.0891 -1.0000 -1.0000 2309014 1594419762.00 151.5201 60.0003 32.0000 1.9605 1.9628 402.9769 403.5487 0.0890 -1.0000 -1.0000 2309076 1594419762.10 151.5201 60.0003 32.0000 1.9602 1.9625 402.9965 403.5680 0.0889 -1.0000 -1.0000 2309154 1594419762.20 151.5201 60.0003 32.0000 1.9604 1.9627 402.9333 403.5058 0.0892 -1.0000 -1.0000 2309217 1594419762.30 151.4714 60.0003 32.0000 1.9596 1.9619 403.0870 403.6599 0.0891 -1.0000 -1.0000 2309279 1594419762.40 151.4714 60.0003 32.0000 1.9593 1.9616 403.1665 403.7393 0.0892 -1.0000 -1.0000 2309514 1594419762.50 151.4714 60.0003 32.0000 1.9590 1.9613 403.0596 403.6315 0.0890 -1.0000 -1.0000 2309576 1594419762.60 151.4714 60.0003 32.0000 1.9594 1.9617 403.0567 403.6290 0.0891 -1.0000 -1.0000 2309655 1594419762.70 151.4714 60.0003 32.0000 1.9602 1.9625 402.9815 403.5542 0.0891 -1.0000 -1.0000 2309732 1594419762.80 151.4685 60.0003 32.0000 1.9588 1.9611 403.1383 403.7104 0.0890 -1.0000 -1.0000 2309795 1594419762.90 151.4651 60.0003 32.0000 1.9592 1.9615 403.1096 403.6819 0.0891 -1.0000 -1.0000 2310029 1594419763.00 151.4651 60.0003 32.0000 1.9595 1.9618 403.0521 403.6250 0.0891 -1.0000 -1.0000 2310092 1594419763.10 151.4651 60.0003 32.0000 1.9600 1.9623 402.9401 403.5122 0.0890 -1.0000 -1.0000 2310155 1594419763.20 151.4651 60.0003 32.0000 1.9601 1.9623 402.8718 403.4435 0.0890 -1.0000 -1.0000 2310217 1594419763.30 151.4651 60.0003 32.0000 1.9600 1.9623 402.9481 403.5198 0.0890 -1.0000 -1.0000 2310279 1594419763.40 151.4420 60.0003 32.0000 1.9594 1.9617 403.0756 403.6473 0.0889 -1.0000 -1.0000 2310482 1594419763.50 151.4420 60.0003 32.0000 1.9594 1.9617 403.1759 403.7496 0.0892 -1.0000 -1.0000 2310560 1594419763.60 151.4420 60.0003 32.0000 1.9594 1.9617 403.1361 403.7085 0.0891 -1.0000 -1.0000 2310623 1594419763.70 151.4420 60.0003 32.0000 1.9595 1.9618 403.0804 403.6534 0.0892 -1.0000 -1.0000 2310685 1594419763.80 151.4420 60.0003 32.0000 1.9596 1.9619 402.9787 403.5512 0.0890 -1.0000 -1.0000 2310748 1594419763.90 151.4589 60.0003 32.0000 1.9600 1.9623 402.9709 403.5420 0.0889 -1.0000 -1.0000 2311248 1594419764.00 151.4796 60.0003 32.0000 1.9591 1.9614 403.0679 403.6403 0.0891 -1.0000 -1.0000 2311310 1594419764.10 151.4796 60.0003 32.0000 1.9593 1.9616 403.1612 403.7342 0.0891 -1.0000 -1.0000 2311388 1594419764.20 151.4796 60.0003 32.0000 1.9596 1.9619 403.1366 403.7090 0.0891 -1.0000 -1.0000 2311451 1594419764.30 151.4796 60.0003 32.0000 1.9601 1.9624 403.0587 403.6310 0.0891 -1.0000 -1.0000 2311513 1594419764.40 151.4796 60.0003 32.0000 1.9605 1.9628 402.9828 403.5548 0.0890 -1.0000 -1.0000 2311576 1594419764.50 151.4796 60.0003 32.0000 1.9604 1.9627 402.9747 403.5462 0.0891 -1.0000 -1.0000 2311748 1594419764.60 151.4796 60.0003 32.0000 1.9598 1.9621 402.9902 403.5631 0.0892 -1.0000 -1.0000 2311826 1594419764.70 151.4796 60.0003 32.0000 1.9593 1.9616 403.1112 403.6827 0.0890 -1.0000 -1.0000 2311888 1594419764.80 151.4796 60.0003 32.0000 1.9592 1.9615 403.2112 403.7836 0.0890 -1.0000 -1.0000 2311951 1594419764.90 151.4796 60.0003 32.0000 1.9593 1.9616 403.1235 403.6957 0.0891 -1.0000 -1.0000 2312029 1594419765.00 151.4865 60.0003 32.0000 1.9604 1.9626 402.9027 403.4752 0.0891 -1.0000 -1.0000 2312263 1594419765.10 151.4917 60.0003 32.0000 1.9600 1.9623 402.9667 403.5388 0.0891 -1.0000 -1.0000 2312326 1594419765.20 151.4917 60.0003 32.0000 1.9597 1.9620 403.0544 403.6271 0.0891 -1.0000 -1.0000 2312388 1594419765.30 151.4917 60.0003 32.0000 1.9594 1.9617 403.1914 403.7634 0.0889 -1.0000 -1.0000 2312451 1594419765.40 151.4917 60.0003 32.0000 1.9595 1.9618 403.1896 403.7606 0.0889 -1.0000 -1.0000 2312529 1594419765.50 151.4917 60.0003 32.0000 1.9603 1.9626 403.0448 403.6165 0.0890 -1.0000 -1.0000 2312591 1594419765.60 151.5156 60.0009 32.0000 1.9603 1.9626 403.0042 403.5762 0.0890 -1.0000 -1.0000 2312654 1594419765.70 151.5019 60.0009 32.0000 1.9599 1.9622 402.9650 403.5361 0.0889 -1.0000 -1.0000 2312716 1594419765.80 151.5019 60.0009 32.0000 1.9601 1.9624 403.0829 403.6543 0.0889 -1.0000 -1.0000 2312794 1594419765.90 151.5019 60.0009 32.0000 1.9598 1.9621 403.2172 403.7901 0.0891 -1.0000 -1.0000 2312857 1594419766.00 151.5019 60.0009 32.0000 1.9600 1.9623 403.1618 403.7338 0.0890 -1.0000 -1.0000 2312919 1594419766.10 151.4929 60.0009 32.0000 1.9593 1.9616 403.0239 403.5957 0.0890 -1.0000 -1.0000 2312997 1594419766.20 151.4877 60.0009 32.0000 1.9601 1.9624 403.0196 403.5911 0.0889 -1.0000 -1.0000 2313060 1594419766.30 151.4877 60.0009 32.0000 1.9601 1.9623 403.0311 403.6027 0.0889 -1.0000 -1.0000 2313122 1594419766.40 151.4877 60.0009 32.0000 1.9596 1.9619 403.1363 403.7081 0.0890 -1.0000 -1.0000 2313185 1594419766.50 151.4877 60.0009 32.0000 1.9598 1.9621 403.2001 403.7728 0.0891 -1.0000 -1.0000 2313263 1594419766.60 151.4877 60.0009 32.0000 1.9596 1.9619 403.1387 403.7119 0.0891 -1.0000 -1.0000 2313341 1594419766.70 151.4877 60.0009 32.0000 1.9597 1.9619 403.1695 403.7417 0.0890 -1.0000 -1.0000 2313403 1594419766.80 151.4877 60.0009 32.0000 1.9602 1.9625 402.9741 403.5465 0.0891 -1.0000 -1.0000 2313466 1594419766.90 151.4877 60.0009 32.0000 1.9604 1.9627 403.0319 403.6036 0.0890 -1.0000 -1.0000 2313544 1594419767.00 151.4877 60.0009 32.0000 1.9607 1.9630 403.1226 403.6953 0.0891 -1.0000 -1.0000 2314138 1594419767.10 151.5171 60.0009 32.0000 1.9602 1.9625 403.2613 403.8336 0.0890 -1.0000 -1.0000 2314200 1594419767.20 151.5302 60.0009 32.0000 1.9597 1.9620 403.1542 403.7264 0.0890 -1.0000 -1.0000 2314278 1594419767.30 151.5302 60.0009 32.0000 1.9605 1.9627 402.9710 403.5428 0.0891 -1.0000 -1.0000 2314341 1594419767.40 151.5302 60.0009 32.0000 1.9603 1.9626 402.9812 403.5535 0.0890 -1.0000 -1.0000 2314403 1594419767.50 151.5198 60.0009 32.0000 1.9596 1.9618 403.0787 403.6505 0.0891 -1.0000 -1.0000 2314544 1594419767.60 151.5152 60.0009 32.0000 1.9592 1.9615 403.2474 403.8203 0.0891 -1.0000 -1.0000 2314606 1594419767.70 151.5152 60.0009 32.0000 1.9594 1.9617 403.2616 403.8344 0.0891 -1.0000 -1.0000 2314669 1594419767.80 151.5152 60.0009 32.0000 1.9591 1.9614 403.2254 403.7980 0.0891 -1.0000 -1.0000 2314747 1594419767.90 151.5152 60.0009 32.0000 1.9601 1.9624 403.1498 403.7214 0.0889 -1.0000 -1.0000 2314809 1594419768.00 151.5152 60.0009 32.0000 1.9606 1.9629 402.9529 403.5259 0.0892 -1.0000 -1.0000 2314872 1594419768.10 151.5152 60.0009 32.0000 1.9607 1.9630 403.0051 403.5776 0.0891 -1.0000 -1.0000 2315262 1594419768.20 151.5459 60.0009 32.0000 1.9605 1.9628 403.1164 403.6890 0.0891 -1.0000 -1.0000 2315325 1594419768.30 151.5459 60.0009 32.0000 1.9603 1.9626 403.1248 403.6971 0.0891 -1.0000 -1.0000 2315387 1594419768.40 151.5552 60.0009 32.0000 1.9605 1.9628 403.1677 403.7403 0.0890 -1.0000 -1.0000 2315450 1594419768.50 151.5552 60.0009 32.0000 1.9603 1.9626 403.0590 403.6316 0.0892 -1.0000 -1.0000 2315528 1594419768.60 151.5552 60.0009 32.0000 1.9607 1.9630 402.9941 403.5661 0.0890 -1.0000 -1.0000 2315763 1594419768.70 151.5552 60.0009 32.0000 1.9604 1.9627 402.9923 403.5632 0.0889 -1.0000 -1.0000 2315825 1594419768.80 151.5552 60.0009 32.0000 1.9596 1.9619 403.0455 403.6181 0.0892 -1.0000 -1.0000 2315888 1594419768.90 151.5552 60.0009 32.0000 1.9602 1.9625 403.1798 403.7521 0.0890 -1.0000 -1.0000 2315966 1594419769.00 151.5552 60.0009 32.0000 1.9597 1.9619 403.2347 403.8062 0.0889 -1.0000 -1.0000 2316012 1594419769.10 151.5552 60.0009 32.0000 1.9608 1.9631 403.1199 403.6920 0.0890 -1.0000 -1.0000 2316075 1594419769.20 151.5552 60.0009 32.0000 1.9610 1.9633 402.9742 403.5466 0.0891 -1.0000 -1.0000 2316153 1594419769.30 151.5552 60.0009 32.0000 1.9600 1.9623 402.9929 403.5653 0.0891 -1.0000 -1.0000 2316215 1594419769.40 151.5552 60.0009 32.0000 1.9596 1.9619 403.0838 403.6561 0.0890 -1.0000 -1.0000 2316278 1594419769.50 151.5267 60.0009 32.0000 1.9598 1.9621 403.1066 403.6789 0.0890 -1.0000 -1.0000 2316356 1594419769.60 151.5069 60.0009 32.0000 1.9600 1.9623 403.0185 403.5903 0.0891 -1.0000 -1.0000 2316731 1594419769.70 151.5069 60.0009 32.0000 1.9607 1.9630 403.0195 403.5914 0.0889 -1.0000 -1.0000 2316793 1594419769.80 151.4926 60.0006 32.0000 1.9607 1.9630 402.9165 403.4885 0.0891 -1.0000 -1.0000 2316856 1594419769.90 151.4926 60.0006 32.0000 1.9603 1.9626 403.0151 403.5882 0.0892 -1.0000 -1.0000 2316918 1594419770.00 151.4926 60.0006 32.0000 1.9593 1.9616 403.0542 403.6260 0.0889 -1.0000 -1.0000 2316981 1594419770.10 151.4926 60.0006 32.0000 1.9596 1.9618 403.0877 403.6597 0.0891 -1.0000 -1.0000 2317731 1594419770.20 151.4926 60.0006 32.0000 1.9596 1.9619 403.1445 403.7175 0.0891 -1.0000 -1.0000 2317793 1594419770.30 151.4926 60.0006 32.0000 1.9607 1.9629 403.0761 403.6482 0.0890 -1.0000 -1.0000 2317840 1594419770.40 151.4926 60.0006 32.0000 1.9606 1.9629 402.9738 403.5468 0.0891 -1.0000 -1.0000 2317918 1594419770.50 151.4926 60.0006 32.0000 1.9604 1.9627 402.9910 403.5629 0.0891 -1.0000 -1.0000 2317980 1594419770.60 151.4926 60.0006 32.0000 1.9593 1.9616 403.0824 403.6545 0.0890 -1.0000 -1.0000 2318059 1594419770.70 151.4926 60.0006 32.0000 1.9594 1.9617 403.1584 403.7308 0.0891 -1.0000 -1.0000 2318230 1594419770.80 151.5195 60.0006 32.0000 1.9604 1.9627 403.0425 403.6151 0.0891 -1.0000 -1.0000 2318293 1594419770.90 151.5213 60.0006 32.0000 1.9599 1.9622 402.9514 403.5234 0.0890 -1.0000 -1.0000 2318371 1594419771.00 151.5213 60.0006 32.0000 1.9605 1.9628 403.0163 403.5884 0.0891 -1.0000 -1.0000 2318434 1594419771.10 151.5213 60.0006 32.0000 1.9601 1.9624 403.0266 403.5988 0.0890 -1.0000 -1.0000 2318496 1594419771.20 151.5213 60.0006 32.0000 1.9597 1.9620 403.1676 403.7396 0.0890 -1.0000 -1.0000 2318559 1594419771.30 151.5150 60.0006 32.0000 1.9592 1.9615 403.1853 403.7573 0.0890 -1.0000 -1.0000 2318637 1594419771.40 151.4854 60.0006 32.0000 1.9600 1.9623 402.9671 403.5398 0.0891 -1.0000 -1.0000 2318683 1594419771.50 151.4854 60.0006 32.0000 1.9607 1.9630 403.0416 403.6130 0.0888 -1.0000 -1.0000 2318762 1594419771.60 151.4854 60.0006 32.0000 1.9603 1.9626 403.0645 403.6355 0.0889 -1.0000 -1.0000 2318824 1594419771.70 151.4854 60.0006 32.0000 1.9597 1.9620 403.1036 403.6748 0.0889 -1.0000 -1.0000 2318887 1594419771.80 151.4998 60.0006 32.0000 1.9601 1.9624 403.0053 403.5773 0.0891 -1.0000 -1.0000 2318965 1594419771.90 151.5005 60.0006 32.0000 1.9604 1.9627 402.9322 403.5039 0.0889 -1.0000 -1.0000 2319027 1594419772.00 151.4999 60.0006 32.0000 1.9604 1.9627 402.9344 403.5064 0.0890 -1.0000 -1.0000 2319090 1594419772.10 151.4999 60.0006 32.0000 1.9602 1.9625 402.9985 403.5702 0.0890 -1.0000 -1.0000 2319168 1594419772.20 151.4999 60.0006 32.0000 1.9595 1.9618 403.0954 403.6677 0.0891 -1.0000 -1.0000 2319246 1594419772.30 151.4999 60.0006 32.0000 1.9597 1.9620 403.2175 403.7901 0.0891 -1.0000 -1.0000 2319308 1594419772.40 151.4999 60.0006 32.0000 1.9602 1.9625 403.1408 403.7140 0.0892 -1.0000 -1.0000 2319371 1594419772.50 151.4999 60.0006 32.0000 1.9604 1.9627 403.0118 403.5844 0.0891 -1.0000 -1.0000 2319433 1594419772.60 151.4999 60.0006 32.0000 1.9612 1.9635 402.9095 403.4817 0.0891 -1.0000 -1.0000 2319511 1594419772.70 151.4999 60.0006 32.0000 1.9609 1.9632 402.9952 403.5676 0.0890 -1.0000 -1.0000 2319777 1594419772.80 151.4999 60.0006 32.0000 1.9608 1.9631 402.9718 403.5436 0.0890 -1.0000 -1.0000 2319855 1594419772.90 151.4999 60.0006 32.0000 1.9598 1.9621 403.1461 403.7180 0.0890 -1.0000 -1.0000 2319918 1594419773.00 151.4999 60.0006 32.0000 1.9593 1.9616 403.1910 403.7639 0.0891 -1.0000 -1.0000 2319980 1594419773.10 151.4999 60.0006 32.0000 1.9606 1.9629 403.0354 403.6069 0.0889 -1.0000 -1.0000 2320042 1594419773.20 151.4497 60.0006 32.0000 1.9604 1.9626 402.9850 403.5563 0.0890 -1.0000 -1.0000 2320292 1594419773.30 151.4449 60.0006 32.0000 1.9605 1.9628 402.9787 403.5506 0.0890 -1.0000 -1.0000 2320355 1594419773.40 151.4449 60.0006 32.0000 1.9594 1.9617 403.1048 403.6767 0.0890 -1.0000 -1.0000 2320418 1594419773.50 151.4449 60.0006 32.0000 1.9599 1.9622 403.1442 403.7177 0.0892 -1.0000 -1.0000 2320480 1594419773.60 151.4449 60.0006 32.0000 1.9603 1.9625 403.0775 403.6493 0.0890 -1.0000 -1.0000 2320542 1594419773.70 151.4449 60.0006 32.0000 1.9609 1.9632 402.9786 403.5505 0.0890 -1.0000 -1.0000 2320777 1594419773.80 151.5482 60.0006 32.0000 1.9607 1.9630 402.9797 403.5516 0.0890 -1.0000 -1.0000 2320855 1594419773.90 151.5645 60.0006 32.0000 1.9602 1.9625 403.0305 403.6021 0.0890 -1.0000 -1.0000 2320917 1594419774.00 151.5645 60.0006 32.0000 1.9606 1.9629 403.1162 403.6880 0.0890 -1.0000 -1.0000 2320980 1594419774.10 151.5645 60.0006 32.0000 1.9598 1.9621 403.1423 403.7145 0.0891 -1.0000 -1.0000 2321198 1594419774.20 151.4925 60.0006 32.0000 1.9603 1.9626 403.0117 403.5834 0.0890 -1.0000 -1.0000 2321245 1594419774.30 151.4925 60.0006 32.0000 1.9600 1.9623 402.9285 403.5005 0.0891 -1.0000 -1.0000 2321308 1594419774.40 151.4925 60.0006 32.0000 1.9604 1.9627 403.0322 403.6052 0.0892 -1.0000 -1.0000 2321386 1594419774.50 151.4925 60.0006 32.0000 1.9591 1.9614 403.1456 403.7183 0.0891 -1.0000 -1.0000 2321448 1594419774.60 151.4925 60.0006 32.0000 1.9595 1.9618 403.1111 403.6833 0.0891 -1.0000 -1.0000 2321527 1594419774.70 151.4925 60.0006 32.0000 1.9600 1.9622 403.2377 403.8112 0.0892 -1.0000 -1.0000 2321589 1594419774.80 151.5180 60.0013 32.0000 1.9599 1.9622 403.0017 403.5732 0.0889 -1.0000 -1.0000 2321761 1594419774.90 151.5180 60.0013 32.0000 1.9604 1.9627 402.9547 403.5268 0.0891 -1.0000 -1.0000 2321839 1594419775.00 151.5180 60.0013 32.0000 1.9600 1.9623 402.9864 403.5586 0.0890 -1.0000 -1.0000 2321901 1594419775.10 151.5180 60.0013 32.0000 1.9594 1.9617 403.0915 403.6631 0.0890 -1.0000 -1.0000 2321964 1594419775.20 151.5180 60.0013 32.0000 1.9595 1.9618 403.1583 403.7310 0.0892 -1.0000 -1.0000 2322042 1594419775.30 151.5591 60.0013 32.0000 1.9602 1.9625 403.0400 403.6119 0.0889 -1.0000 -1.0000 2322511 1594419775.40 151.5591 60.0013 32.0000 1.9607 1.9630 402.9543 403.5265 0.0891 -1.0000 -1.0000 2322573 1594419775.50 151.5591 60.0013 32.0000 1.9594 1.9617 403.1136 403.6868 0.0891 -1.0000 -1.0000 2322651 1594419775.60 151.5591 60.0013 32.0000 1.9589 1.9612 403.2461 403.8185 0.0891 -1.0000 -1.0000 2322714 1594419775.70 151.5591 60.0013 32.0000 1.9593 1.9615 403.2054 403.7779 0.0891 -1.0000 -1.0000 2322776 1594419775.80 151.5591 60.0013 32.0000 1.9604 1.9627 403.1420 403.7148 0.0891 -1.0000 -1.0000 2322839 1594419775.90 151.5772 60.0013 32.0000 1.9598 1.9621 402.9671 403.5394 0.0891 -1.0000 -1.0000 2322901 1594419776.00 151.5636 60.0013 32.0000 1.9610 1.9633 402.9761 403.5480 0.0890 -1.0000 -1.0000 2322964 1594419776.10 151.5636 60.0013 32.0000 1.9597 1.9619 402.9827 403.5546 0.0890 -1.0000 -1.0000 2323042 1594419776.20 151.5636 60.0013 32.0000 1.9594 1.9617 403.0826 403.6550 0.0891 -1.0000 -1.0000 2323104 1594419776.30 151.5636 60.0013 32.0000 1.9594 1.9617 403.1857 403.7579 0.0890 -1.0000 -1.0000 2323495 1594419776.40 151.5636 60.0013 32.0000 1.9599 1.9622 403.0752 403.6478 0.0891 -1.0000 -1.0000 2323557 1594419776.50 151.5636 60.0013 32.0000 1.9603 1.9625 402.9772 403.5491 0.0890 -1.0000 -1.0000 2323620 1594419776.60 151.5022 60.0013 32.0000 1.9603 1.9626 402.9704 403.5416 0.0889 -1.0000 -1.0000 2323698 1594419776.70 151.4959 60.0013 32.0000 1.9595 1.9618 403.1271 403.6993 0.0892 -1.0000 -1.0000 2323761 1594419776.80 151.4959 60.0013 32.0000 1.9593 1.9616 403.1500 403.7234 0.0892 -1.0000 -1.0000 2324135 1594419776.90 151.4959 60.0013 32.0000 1.9591 1.9614 403.1647 403.7370 0.0891 -1.0000 -1.0000 2324214 1594419777.00 151.5099 60.0013 32.0000 1.9601 1.9624 403.1817 403.7537 0.0889 -1.0000 -1.0000 2324276 1594419777.10 151.5099 60.0013 32.0000 1.9600 1.9622 403.0252 403.5966 0.0890 -1.0000 -1.0000 2324339 1594419777.20 151.5099 60.0013 32.0000 1.9605 1.9628 402.9480 403.5198 0.0889 -1.0000 -1.0000 2324417 1594419777.30 151.5099 60.0013 32.0000 1.9604 1.9627 402.9400 403.5107 0.0889 -1.0000 -1.0000 2324479 1594419777.40 151.5099 60.0013 32.0000 1.9597 1.9620 403.1354 403.7070 0.0890 -1.0000 -1.0000 2324541 1594419777.50 151.4812 60.0013 32.0000 1.9592 1.9615 403.0619 403.6337 0.0890 -1.0000 -1.0000 2324604 1594419777.60 151.4790 60.0013 32.0000 1.9599 1.9622 402.9444 403.5163 0.0890 -1.0000 -1.0000 2324666 1594419777.70 151.4790 60.0013 32.0000 1.9602 1.9625 402.8787 403.4504 0.0891 -1.0000 -1.0000 2324729 1594419777.80 151.4790 60.0013 32.0000 1.9599 1.9622 402.9551 403.5273 0.0890 -1.0000 -1.0000 2324807 1594419777.90 151.4790 60.0013 32.0000 1.9599 1.9622 403.0376 403.6089 0.0890 -1.0000 -1.0000 2325354 1594419778.00 151.4808 60.0013 32.0000 1.9596 1.9619 403.1518 403.7242 0.0891 -1.0000 -1.0000 2325416 1594419778.10 151.4993 60.0013 32.0000 1.9596 1.9619 403.1433 403.7158 0.0891 -1.0000 -1.0000 2325494 1594419778.20 151.4993 60.0013 32.0000 1.9604 1.9627 403.0582 403.6305 0.0890 -1.0000 -1.0000 2325541 1594419778.30 151.4993 60.0013 32.0000 1.9599 1.9622 403.0012 403.5733 0.0891 -1.0000 -1.0000 2325604 1594419778.40 151.4993 60.0013 32.0000 1.9607 1.9630 402.9642 403.5362 0.0890 -1.0000 -1.0000 2325682 1594419778.50 151.4993 60.0013 32.0000 1.9599 1.9622 403.0219 403.5929 0.0889 -1.0000 -1.0000 2325744 1594419778.60 151.5529 60.0013 32.0000 1.9598 1.9621 403.1565 403.7281 0.0890 -1.0000 -1.0000 2325823 1594419778.70 151.5529 60.0013 32.0000 1.9596 1.9619 403.1375 403.7086 0.0889 -1.0000 -1.0000 2325885 1594419778.80 151.5529 60.0013 32.0000 1.9605 1.9628 403.0800 403.6524 0.0890 -1.0000 -1.0000 2325948 1594419778.90 151.5529 60.0013 32.0000 1.9599 1.9622 403.0695 403.6411 0.0889 -1.0000 -1.0000 2326025 1594419779.00 151.5529 60.0013 32.0000 1.9594 1.9617 403.1856 403.7579 0.0891 -1.0000 -1.0000 2326088 1594419779.10 151.5529 60.0013 32.0000 1.9596 1.9619 403.1536 403.7257 0.0890 -1.0000 -1.0000 2326151 1594419779.20 151.5764 60.0013 32.0000 1.9590 1.9612 403.1306 403.7025 0.0890 -1.0000 -1.0000 2326213 1594419779.30 151.5764 60.0013 32.0000 1.9586 1.9609 402.9834 403.5551 0.0890 -1.0000 -1.0000 2326275 1594419779.40 151.5764 60.0013 32.0000 1.9608 1.9631 402.8872 403.4601 0.0892 -1.0000 -1.0000 2326760 1594419779.50 151.5764 60.0013 32.0000 1.9606 1.9629 402.9793 403.5517 0.0891 -1.0000 -1.0000 2326838 1594419779.60 151.5764 60.0013 32.0000 1.9599 1.9622 403.0545 403.6265 0.0890 -1.0000 -1.0000 2326900 1594419779.70 151.5764 60.0013 32.0000 1.9604 1.9627 403.0886 403.6609 0.0890 -1.0000 -1.0000 2326963 1594419779.80 151.5287 60.0013 32.0000 1.9606 1.9628 402.9968 403.5687 0.0891 -1.0000 -1.0000 2327025 1594419779.90 151.5256 60.0013 32.0000 1.9603 1.9626 402.9587 403.5306 0.0890 -1.0000 -1.0000 2327291 1594419780.00 151.5256 60.0013 32.0000 1.9598 1.9621 403.0006 403.5720 0.0890 -1.0000 -1.0000 2327353 1594419780.10 151.5256 60.0013 32.0000 1.9596 1.9619 403.1707 403.7430 0.0890 -1.0000 -1.0000 2327431 1594419780.20 151.5256 60.0013 32.0000 1.9594 1.9617 403.2150 403.7872 0.0890 -1.0000 -1.0000 2327494 1594419780.30 151.5256 60.0013 32.0000 1.9598 1.9621 403.1133 403.6859 0.0890 -1.0000 -1.0000 2327556 1594419780.40 151.5256 60.0013 32.0000 1.9610 1.9633 403.0581 403.6296 0.0890 -1.0000 -1.0000 2327635 1594419780.50 151.5256 60.0013 32.0000 1.9599 1.9622 402.9509 403.5223 0.0889 -1.0000 -1.0000 2327697 1594419780.60 151.5264 60.0013 32.0000 1.9599 1.9622 403.0769 403.6495 0.0891 -1.0000 -1.0000 2327775 1594419780.70 151.5264 60.0013 32.0000 1.9597 1.9620 403.1419 403.7139 0.0891 -1.0000 -1.0000 2327838 1594419780.80 151.5264 60.0013 32.0000 1.9588 1.9611 403.0884 403.6612 0.0891 -1.0000 -1.0000 2327900 1594419780.90 151.5264 60.0013 32.0000 1.9604 1.9627 402.9716 403.5442 0.0892 -1.0000 -1.0000 2327994 1594419781.00 151.5215 60.0013 32.0000 1.9607 1.9630 402.9516 403.5247 0.0891 -1.0000 -1.0000 2328056 1594419781.10 151.4607 60.0013 32.0000 1.9607 1.9630 402.9508 403.5221 0.0889 -1.0000 -1.0000 2328119 1594419781.20 151.4607 60.0013 32.0000 1.9594 1.9616 402.9956 403.5673 0.0890 -1.0000 -1.0000 2328197 1594419781.30 151.4607 60.0013 32.0000 1.9599 1.9622 403.1213 403.6933 0.0890 -1.0000 -1.0000 2328260 1594419781.40 151.4607 60.0013 32.0000 1.9598 1.9620 403.1838 403.7557 0.0890 -1.0000 -1.0000 2328525 1594419781.50 151.4607 60.0013 32.0000 1.9598 1.9621 403.1689 403.7399 0.0889 -1.0000 -1.0000 2328603 1594419781.60 151.4585 60.0013 32.0000 1.9609 1.9632 403.0971 403.6696 0.0892 -1.0000 -1.0000 2328666 1594419781.70 151.4585 60.0013 32.0000 1.9600 1.9623 403.0125 403.5851 0.0890 -1.0000 -1.0000 2328728 1594419781.80 151.4585 60.0013 32.0000 1.9598 1.9621 402.9863 403.5578 0.0890 -1.0000 -1.0000 2328806 1594419781.90 151.4585 60.0013 32.0000 1.9596 1.9619 403.0159 403.5885 0.0891 -1.0000 -1.0000 2328869 1594419782.00 151.4585 60.0013 32.0000 1.9589 1.9611 403.1323 403.7047 0.0891 -1.0000 -1.0000 2328994 1594419782.10 151.5418 60.0013 32.0000 1.9603 1.9626 403.0381 403.6100 0.0890 -1.0000 -1.0000 2329072 1594419782.20 151.5418 60.0013 32.0000 1.9598 1.9621 402.9596 403.5312 0.0891 -1.0000 -1.0000 2329134 1594419782.30 151.5418 60.0013 32.0000 1.9604 1.9627 402.9191 403.4920 0.0892 -1.0000 -1.0000 2329197 1594419782.40 151.5418 60.0013 32.0000 1.9593 1.9616 403.0298 403.6020 0.0890 -1.0000 -1.0000 2329259 1594419782.50 151.5418 60.0013 32.0000 1.9594 1.9617 403.1175 403.6900 0.0891 -1.0000 -1.0000 2329556 1594419782.60 151.5076 60.0013 32.0000 1.9599 1.9622 403.1760 403.7478 0.0889 -1.0000 -1.0000 2329618 1594419782.70 151.5076 60.0013 32.0000 1.9603 1.9626 403.0851 403.6578 0.0891 -1.0000 -1.0000 2329681 1594419782.80 151.5076 60.0013 32.0000 1.9604 1.9627 403.0234 403.5949 0.0890 -1.0000 -1.0000 2329744 1594419782.90 151.5076 60.0013 32.0000 1.9601 1.9624 402.9389 403.5105 0.0890 -1.0000 -1.0000 2329822 1594419783.00 151.5076 60.0013 32.0000 1.9603 1.9626 402.9871 403.5590 0.0890 -1.0000 -1.0000 2329993 1594419783.10 151.5254 60.0013 32.0000 1.9600 1.9623 403.1565 403.7278 0.0889 -1.0000 -1.0000 2330056 1594419783.20 151.5254 60.0013 32.0000 1.9598 1.9621 403.0645 403.6366 0.0890 -1.0000 -1.0000 2330134 1594419783.30 151.5254 60.0013 32.0000 1.9601 1.9624 402.9697 403.5419 0.0891 -1.0000 -1.0000 2330196 1594419783.40 151.5254 60.0013 32.0000 1.9601 1.9624 403.0050 403.5765 0.0890 -1.0000 -1.0000 2330259 1594419783.50 151.5254 60.0013 32.0000 1.9602 1.9625 403.0729 403.6449 0.0890 -1.0000 -1.0000 2331024 1594419783.60 151.5243 60.0013 32.0000 1.9596 1.9619 403.1566 403.7290 0.0891 -1.0000 -1.0000 2331087 1594419783.70 151.5049 60.0013 32.0000 1.9596 1.9619 403.2222 403.7953 0.0891 -1.0000 -1.0000 2331149 1594419783.80 151.5049 60.0013 32.0000 1.9598 1.9621 403.1153 403.6873 0.0890 -1.0000 -1.0000 2331227 1594419783.90 151.5049 60.0013 32.0000 1.9602 1.9625 402.9208 403.4927 0.0890 -1.0000 -1.0000 2331290 1594419784.00 151.5049 60.0013 32.0000 1.9602 1.9625 402.9117 403.4837 0.0890 -1.0000 -1.0000 2331352 1594419784.10 151.5049 60.0013 32.0000 1.9610 1.9633 403.0683 403.6394 0.0888 -1.0000 -1.0000 2331415 1594419784.20 151.4981 60.0013 32.0000 1.9598 1.9621 403.1313 403.7031 0.0891 -1.0000 -1.0000 2331493 1594419784.30 151.4980 60.0013 32.0000 1.9599 1.9622 403.0660 403.6380 0.0890 -1.0000 -1.0000 2331555 1594419784.40 151.4980 60.0013 32.0000 1.9602 1.9625 402.9718 403.5432 0.0890 -1.0000 -1.0000 2331634 1594419784.50 151.4980 60.0013 32.0000 1.9605 1.9628 402.9251 403.4973 0.0891 -1.0000 -1.0000 2331759 1594419784.60 151.4980 60.0013 32.0000 1.9599 1.9622 403.0210 403.5931 0.0891 -1.0000 -1.0000 2331821 1594419784.70 151.5131 60.0014 32.0000 1.9595 1.9618 403.1020 403.6748 0.0891 -1.0000 -1.0000 2331884 1594419784.80 151.5192 60.0015 32.0000 1.9592 1.9615 403.1796 403.7519 0.0890 -1.0000 -1.0000 2331946 1594419784.90 151.5192 60.0015 32.0000 1.9604 1.9627 403.1161 403.6880 0.0890 -1.0000 -1.0000 2332024 1594419785.00 151.5192 60.0015 32.0000 1.9603 1.9626 402.9189 403.4904 0.0889 -1.0000 -1.0000 2332087 1594419785.10 151.5192 60.0015 32.0000 1.9609 1.9632 402.9036 403.4757 0.0892 -1.0000 -1.0000 2332149 1594419785.20 151.5192 60.0015 32.0000 1.9604 1.9627 402.9679 403.5401 0.0890 -1.0000 -1.0000 2332227 1594419785.30 151.4732 60.0015 32.0000 1.9591 1.9614 402.9775 403.5490 0.0890 -1.0000 -1.0000 2332290 1594419785.40 151.4732 60.0015 32.0000 1.9593 1.9615 403.0118 403.5839 0.0890 -1.0000 -1.0000 2332352 1594419785.50 151.4732 60.0015 32.0000 1.9601 1.9624 403.0049 403.5773 0.0891 -1.0000 -1.0000 2332415 1594419785.60 151.4732 60.0015 32.0000 1.9604 1.9627 402.9678 403.5399 0.0890 -1.0000 -1.0000 2332477 1594419785.70 151.4732 60.0015 32.0000 1.9599 1.9621 403.0733 403.6453 0.0890 -1.0000 -1.0000 2332540 1594419785.80 151.4732 60.0015 32.0000 1.9590 1.9613 403.1138 403.6861 0.0891 -1.0000 -1.0000 2332618 1594419785.90 151.4732 60.0015 32.0000 1.9598 1.9621 403.0302 403.6018 0.0890 -1.0000 -1.0000 2332680 1594419786.00 151.4732 60.0015 32.0000 1.9600 1.9623 402.8932 403.4655 0.0891 -1.0000 -1.0000 2332743 1594419786.10 151.4732 60.0015 32.0000 1.9605 1.9628 402.9519 403.5247 0.0892 -1.0000 -1.0000 2333524 1594419786.20 151.4732 60.0015 32.0000 1.9595 1.9618 403.0109 403.5821 0.0889 -1.0000 -1.0000 2333586 1594419786.30 151.5050 60.0015 32.0000 1.9589 1.9612 403.1324 403.7036 0.0889 -1.0000 -1.0000 2333649 1594419786.40 151.6070 60.0015 32.0000 1.9589 1.9612 403.1641 403.7371 0.0892 -1.0000 -1.0000 2333727 1594419786.50 151.6070 60.0015 32.0000 1.9596 1.9619 402.9421 403.5153 0.0892 -1.0000 -1.0000 2333789 1594419786.60 151.6070 60.0015 32.0000 1.9604 1.9626 402.9114 403.4833 0.0891 -1.0000 -1.0000 2333868 1594419786.70 151.6070 60.0015 32.0000 1.9608 1.9631 402.9575 403.5295 0.0890 -1.0000 -1.0000 2333930 1594419786.80 151.6070 60.0015 32.0000 1.9601 1.9623 403.1212 403.6938 0.0891 -1.0000 -1.0000 2333992 1594419786.90 151.5903 60.0015 32.0000 1.9591 1.9614 403.0589 403.6315 0.0891 -1.0000 -1.0000 2334071 1594419787.00 151.5327 60.0015 32.0000 1.9585 1.9608 403.0066 403.5784 0.0890 -1.0000 -1.0000 2334133 1594419787.10 151.5327 60.0015 32.0000 1.9601 1.9624 402.9146 403.4858 0.0890 -1.0000 -1.0000 2334477 1594419787.20 151.5327 60.0015 32.0000 1.9601 1.9624 402.9466 403.5192 0.0891 -1.0000 -1.0000 2334539 1594419787.30 151.5327 60.0015 32.0000 1.9594 1.9617 403.0905 403.6633 0.0892 -1.0000 -1.0000 2334602 1594419787.40 151.5327 60.0015 32.0000 1.9591 1.9614 403.1543 403.7258 0.0890 -1.0000 -1.0000 2334664 1594419787.50 151.5099 60.0015 32.0000 1.9582 1.9605 403.0768 403.6504 0.0892 -1.0000 -1.0000 2334742 1594419787.60 151.4985 60.0015 32.0000 1.9588 1.9611 402.9259 403.4983 0.0891 -1.0000 -1.0000 2335055 1594419787.70 151.4985 60.0015 32.0000 1.9595 1.9618 402.9783 403.5514 0.0893 -1.0000 -1.0000 2335117 1594419787.80 151.4985 60.0015 32.0000 1.9591 1.9614 403.0295 403.6029 0.0892 -1.0000 -1.0000 2335180 1594419787.90 151.4985 60.0015 32.0000 1.9592 1.9615 403.1017 403.6751 0.0893 -1.0000 -1.0000 2335242 1594419788.00 151.4985 60.0015 32.0000 1.9587 1.9610 403.1117 403.6852 0.0892 -1.0000 -1.0000 2335305 1594419788.10 151.4985 60.0015 32.0000 1.9592 1.9615 403.0351 403.6064 0.0890 -1.0000 -1.0000 2335383 1594419788.20 151.5415 60.0015 32.0000 1.9591 1.9614 402.9975 403.5696 0.0891 -1.0000 -1.0000 2335445 1594419788.30 151.5415 60.0015 32.0000 1.9596 1.9619 402.9151 403.4881 0.0892 -1.0000 -1.0000 2335508 1594419788.40 151.5415 60.0015 32.0000 1.9600 1.9623 403.0598 403.6313 0.0890 -1.0000 -1.0000 2335586 1594419788.50 151.5415 60.0015 32.0000 1.9596 1.9619 403.0585 403.6309 0.0891 -1.0000 -1.0000 2335648 1594419788.60 151.5415 60.0015 32.0000 1.9590 1.9613 403.2102 403.7816 0.0889 -1.0000 -1.0000 2335726 1594419788.70 151.5049 60.0015 32.0000 1.9586 1.9609 403.0507 403.6226 0.0890 -1.0000 -1.0000 2335789 1594419788.80 151.4806 60.0015 32.0000 1.9598 1.9621 403.0278 403.6006 0.0892 -1.0000 -1.0000 2335852 1594419788.90 151.4806 60.0015 32.0000 1.9597 1.9620 402.9925 403.5649 0.0891 -1.0000 -1.0000 2335929 1594419789.00 151.4806 60.0015 32.0000 1.9594 1.9617 402.9427 403.5147 0.0890 -1.0000 -1.0000 2335992 1594419789.10 151.4806 60.0015 32.0000 1.9587 1.9609 402.9963 403.5675 0.0890 -1.0000 -1.0000 2336055 1594419789.20 151.4806 60.0015 32.0000 1.9587 1.9610 403.1377 403.7100 0.0891 -1.0000 -1.0000 2336539 1594419789.30 151.4831 60.0015 32.0000 1.9589 1.9612 403.1605 403.7336 0.0892 -1.0000 -1.0000 2336601 1594419789.40 151.4859 60.0015 32.0000 1.9598 1.9621 403.0844 403.6573 0.0891 -1.0000 -1.0000 2336664 1594419789.50 151.4859 60.0015 32.0000 1.9595 1.9618 402.9757 403.5473 0.0890 -1.0000 -1.0000 2336726 1594419789.60 151.4859 60.0015 32.0000 1.9601 1.9623 402.9871 403.5592 0.0890 -1.0000 -1.0000 2336789 1594419789.70 151.4859 60.0015 32.0000 1.9601 1.9623 403.0656 403.6379 0.0891 -1.0000 -1.0000 2336867 1594419789.80 151.4859 60.0015 32.0000 1.9592 1.9615 403.1142 403.6866 0.0891 -1.0000 -1.0000 2336929 1594419789.90 151.4205 60.0011 32.0000 1.9592 1.9615 403.0523 403.6251 0.0892 -1.0000 -1.0000 2336992 1594419790.00 151.4205 60.0011 32.0000 1.9596 1.9619 402.9658 403.5384 0.0890 -1.0000 -1.0000 2337054 1594419790.10 151.4205 60.0011 32.0000 1.9599 1.9622 402.8705 403.4424 0.0891 -1.0000 -1.0000 2337132 1594419790.20 151.4205 60.0011 32.0000 1.9593 1.9616 403.0562 403.6288 0.0891 -1.0000 -1.0000 2337304 1594419790.30 151.4205 60.0011 32.0000 1.9595 1.9618 403.1393 403.7122 0.0891 -1.0000 -1.0000 2337367 1594419790.40 151.4205 60.0011 32.0000 1.9595 1.9618 403.1708 403.7427 0.0890 -1.0000 -1.0000 2337460 1594419790.50 151.4221 60.0011 32.0000 1.9591 1.9614 403.1554 403.7279 0.0891 -1.0000 -1.0000 2337523 1594419790.60 151.4598 60.0011 32.0000 1.9589 1.9612 403.0686 403.6420 0.0892 -1.0000 -1.0000 2337601 1594419790.70 151.4598 60.0011 32.0000 1.9599 1.9622 402.9190 403.4912 0.0891 -1.0000 -1.0000 2337820 1594419790.80 151.4598 60.0011 32.0000 1.9599 1.9622 402.9152 403.4873 0.0891 -1.0000 -1.0000 2337882 1594419790.90 151.4598 60.0011 32.0000 1.9596 1.9619 402.9878 403.5604 0.0891 -1.0000 -1.0000 2337960 1594419791.00 151.4598 60.0011 32.0000 1.9592 1.9615 403.0561 403.6285 0.0891 -1.0000 -1.0000 2338023 1594419791.10 151.4598 60.0011 32.0000 1.9591 1.9614 403.0648 403.6380 0.0892 -1.0000 -1.0000 2338085 1594419791.20 151.4598 60.0011 32.0000 1.9599 1.9622 402.9411 403.5126 0.0890 -1.0000 -1.0000 2338773 1594419791.30 151.4598 60.0011 32.0000 1.9596 1.9619 402.9167 403.4886 0.0891 -1.0000 -1.0000 2338835 1594419791.40 151.4598 60.0011 32.0000 1.9600 1.9623 402.9010 403.4734 0.0891 -1.0000 -1.0000 2338913 1594419791.50 151.4598 60.0011 32.0000 1.9600 1.9623 403.0035 403.5753 0.0890 -1.0000 -1.0000 2338976 1594419791.60 151.4598 60.0011 32.0000 1.9592 1.9615 403.1352 403.7073 0.0890 -1.0000 -1.0000 2339038 1594419791.70 151.4115 60.0011 32.0000 1.9585 1.9607 403.1356 403.7069 0.0889 -1.0000 -1.0000 2339100 1594419791.80 151.4115 60.0011 32.0000 1.9597 1.9620 403.0006 403.5726 0.0890 -1.0000 -1.0000 2339179 1594419791.90 151.4115 60.0011 32.0000 1.9595 1.9618 402.8805 403.4532 0.0892 -1.0000 -1.0000 2339241 1594419792.00 151.4115 60.0011 32.0000 1.9601 1.9624 402.9185 403.4910 0.0891 -1.0000 -1.0000 2339304 1594419792.10 151.4115 60.0011 32.0000 1.9591 1.9614 403.0462 403.6187 0.0891 -1.0000 -1.0000 2339382 1594419792.20 151.4210 60.0011 32.0000 1.9593 1.9616 403.1515 403.7239 0.0891 -1.0000 -1.0000 2339444 1594419792.30 151.4212 60.0011 32.0000 1.9600 1.9623 403.0496 403.6220 0.0891 -1.0000 -1.0000 2339507 1594419792.40 151.4212 60.0011 32.0000 1.9604 1.9627 402.9696 403.5425 0.0892 -1.0000 -1.0000 2339569 1594419792.50 151.4212 60.0011 32.0000 1.9593 1.9616 402.9701 403.5431 0.0892 -1.0000 -1.0000 2339632 1594419792.60 151.4212 60.0011 32.0000 1.9585 1.9608 402.9758 403.5481 0.0890 -1.0000 -1.0000 2339710 1594419792.70 151.4212 60.0011 32.0000 1.9589 1.9612 403.0393 403.6117 0.0891 -1.0000 -1.0000 2339773 1594419792.80 151.4275 60.0011 32.0000 1.9592 1.9615 403.1373 403.7100 0.0892 -1.0000 -1.0000 2340491 1594419792.90 151.4368 60.0011 32.0000 1.9593 1.9616 403.0803 403.6532 0.0891 -1.0000 -1.0000 2340553 1594419793.00 151.4368 60.0011 32.0000 1.9605 1.9628 402.9998 403.5731 0.0892 -1.0000 -1.0000 2340616 1594419793.10 151.4368 60.0011 32.0000 1.9597 1.9620 402.8715 403.4436 0.0891 -1.0000 -1.0000 2340678 1594419793.20 151.4368 60.0011 32.0000 1.9599 1.9622 402.9903 403.5621 0.0890 -1.0000 -1.0000 2340756 1594419793.30 151.4368 60.0011 32.0000 1.9594 1.9617 403.1713 403.7442 0.0891 -1.0000 -1.0000 2340819 1594419793.40 151.4368 60.0011 32.0000 1.9589 1.9612 403.1328 403.7053 0.0890 -1.0000 -1.0000 2340881 1594419793.50 151.4074 60.0011 32.0000 1.9593 1.9616 402.9987 403.5699 0.0889 -1.0000 -1.0000 2340960 1594419793.60 151.4074 60.0011 32.0000 1.9593 1.9616 402.8546 403.4283 0.0893 -1.0000 -1.0000 2341038 1594419793.70 151.4074 60.0011 32.0000 1.9600 1.9623 402.9838 403.5567 0.0891 -1.0000 -1.0000 2341100 1594419793.80 151.4074 60.0011 32.0000 1.9597 1.9620 403.0156 403.5875 0.0890 -1.0000 -1.0000 2341163 1594419793.90 151.4074 60.0011 32.0000 1.9597 1.9620 403.1520 403.7259 0.0892 -1.0000 -1.0000 2341225 1594419794.00 151.4951 60.0011 32.0000 1.9591 1.9614 403.1398 403.7116 0.0890 -1.0000 -1.0000 2341303 1594419794.10 151.5024 60.0011 32.0000 1.9606 1.9629 403.0251 403.5975 0.0891 -1.0000 -1.0000 2341381 1594419794.20 151.5024 60.0011 32.0000 1.9605 1.9628 403.0087 403.5803 0.0890 -1.0000 -1.0000 2341428 1594419794.30 151.5024 60.0011 32.0000 1.9600 1.9623 403.0001 403.5721 0.0891 -1.0000 -1.0000 2341491 1594419794.40 151.5024 60.0011 32.0000 1.9596 1.9619 403.1643 403.7371 0.0891 -1.0000 -1.0000 2341569 1594419794.50 151.5024 60.0011 32.0000 1.9595 1.9617 403.2140 403.7861 0.0890 -1.0000 -1.0000 2341631 1594419794.60 151.5030 60.0011 32.0000 1.9598 1.9621 402.9586 403.5307 0.0891 -1.0000 -1.0000 2341709 1594419794.70 151.5030 60.0011 32.0000 1.9603 1.9626 402.8982 403.4704 0.0891 -1.0000 -1.0000 2341772 1594419794.80 151.5030 60.0011 32.0000 1.9596 1.9619 403.0271 403.5997 0.0891 -1.0000 -1.0000 2341834 1594419794.90 151.5030 60.0011 32.0000 1.9591 1.9614 403.1591 403.7321 0.0892 -1.0000 -1.0000 2342022 1594419795.00 151.5030 60.0011 32.0000 1.9600 1.9623 403.2291 403.8021 0.0891 -1.0000 -1.0000 2342084 1594419795.10 151.5030 60.0011 32.0000 1.9595 1.9618 403.1743 403.7481 0.0892 -1.0000 -1.0000 2342147 1594419795.20 151.5030 60.0011 32.0000 1.9603 1.9625 402.9750 403.5466 0.0890 -1.0000 -1.0000 2342225 1594419795.30 151.5030 60.0011 32.0000 1.9602 1.9625 402.9181 403.4906 0.0892 -1.0000 -1.0000 2342287 1594419795.40 151.5030 60.0011 32.0000 1.9601 1.9624 403.0196 403.5916 0.0890 -1.0000 -1.0000 2342537 1594419795.50 151.5030 60.0011 32.0000 1.9599 1.9621 403.1377 403.7095 0.0890 -1.0000 -1.0000 2342600 1594419795.60 151.5030 60.0011 32.0000 1.9593 1.9616 403.1876 403.7602 0.0891 -1.0000 -1.0000 2342662 1594419795.70 151.5007 60.0011 32.0000 1.9598 1.9621 403.1045 403.6761 0.0889 -1.0000 -1.0000 2342725 1594419795.80 151.4994 60.0011 32.0000 1.9601 1.9624 402.9676 403.5406 0.0892 -1.0000 -1.0000 2342803 1594419795.90 151.4994 60.0011 32.0000 1.9594 1.9617 402.9625 403.5353 0.0892 -1.0000 -1.0000 2343287 1594419796.00 151.4994 60.0011 32.0000 1.9590 1.9613 403.1627 403.7353 0.0890 -1.0000 -1.0000 2343350 1594419796.10 151.4994 60.0011 32.0000 1.9596 1.9619 403.0852 403.6578 0.0891 -1.0000 -1.0000 2343428 1594419796.20 151.4994 60.0011 32.0000 1.9593 1.9616 403.0722 403.6452 0.0892 -1.0000 -1.0000 2343490 1594419796.30 151.5030 60.0011 32.0000 1.9602 1.9625 402.9663 403.5392 0.0892 -1.0000 -1.0000 2343537 1594419796.40 151.5030 60.0011 32.0000 1.9606 1.9629 402.9715 403.5441 0.0891 -1.0000 -1.0000 2343787 1594419796.50 151.5030 60.0011 32.0000 1.9591 1.9614 403.0742 403.6463 0.0890 -1.0000 -1.0000 2343850 1594419796.60 151.5030 60.0011 32.0000 1.9591 1.9614 403.1935 403.7657 0.0890 -1.0000 -1.0000 2343928 1594419796.70 151.5030 60.0011 32.0000 1.9598 1.9621 403.0604 403.6324 0.0890 -1.0000 -1.0000 2343990 1594419796.80 151.5030 60.0011 32.0000 1.9600 1.9623 402.9931 403.5657 0.0892 -1.0000 -1.0000 2344053 1594419796.90 151.5030 60.0011 32.0000 1.9597 1.9620 403.0391 403.6119 0.0890 -1.0000 -1.0000 2344287 1594419797.00 151.5049 60.0011 32.0000 1.9595 1.9618 403.1774 403.7501 0.0891 -1.0000 -1.0000 2344350 1594419797.10 151.5049 60.0011 32.0000 1.9596 1.9619 403.1968 403.7689 0.0890 -1.0000 -1.0000 2344412 1594419797.20 151.5049 60.0011 32.0000 1.9589 1.9612 403.0405 403.6118 0.0890 -1.0000 -1.0000 2344490 1594419797.30 151.5049 60.0011 32.0000 1.9598 1.9621 403.0410 403.6123 0.0889 -1.0000 -1.0000 2344552 1594419797.40 151.5049 60.0011 32.0000 1.9600 1.9623 402.9923 403.5650 0.0891 -1.0000 -1.0000 2344631 1594419797.50 151.5021 60.0011 32.0000 1.9603 1.9626 402.9894 403.5605 0.0889 -1.0000 -1.0000 2344693 1594419797.60 151.4962 60.0011 32.0000 1.9601 1.9624 402.9707 403.5426 0.0890 -1.0000 -1.0000 2344755 1594419797.70 151.4962 60.0011 32.0000 1.9600 1.9623 403.1496 403.7216 0.0889 -1.0000 -1.0000 2344834 1594419797.80 151.4962 60.0011 32.0000 1.9594 1.9617 403.0619 403.6336 0.0890 -1.0000 -1.0000 2344896 1594419797.90 151.4962 60.0011 32.0000 1.9599 1.9622 403.0121 403.5843 0.0891 -1.0000 -1.0000 2344959 1594419798.00 151.4962 60.0011 32.0000 1.9597 1.9620 403.0385 403.6115 0.0892 -1.0000 -1.0000 2345037 1594419798.10 151.4962 60.0011 32.0000 1.9600 1.9622 403.0332 403.6055 0.0890 -1.0000 -1.0000 2345115 1594419798.20 151.4847 60.0011 32.0000 1.9594 1.9616 403.0498 403.6226 0.0892 -1.0000 -1.0000 2345177 1594419798.30 151.4847 60.0011 32.0000 1.9595 1.9618 403.0996 403.6707 0.0888 -1.0000 -1.0000 2345240 1594419798.40 151.4847 60.0011 32.0000 1.9593 1.9616 403.1242 403.6960 0.0891 -1.0000 -1.0000 2345318 1594419798.50 151.4847 60.0011 32.0000 1.9597 1.9620 403.0782 403.6516 0.0892 -1.0000 -1.0000 2345786 1594419798.60 151.4847 60.0011 32.0000 1.9600 1.9623 402.9518 403.5243 0.0891 -1.0000 -1.0000 2345865 1594419798.70 151.4778 60.0011 32.0000 1.9601 1.9624 402.8856 403.4576 0.0891 -1.0000 -1.0000 2345927 1594419798.80 151.4758 60.0011 32.0000 1.9597 1.9620 402.8891 403.4609 0.0890 -1.0000 -1.0000 2345989 1594419798.90 151.4758 60.0011 32.0000 1.9596 1.9619 403.0002 403.5726 0.0891 -1.0000 -1.0000 2346068 1594419799.00 151.4758 60.0011 32.0000 1.9597 1.9620 403.1319 403.7046 0.0891 -1.0000 -1.0000 2346130 1594419799.10 151.4758 60.0011 32.0000 1.9600 1.9623 403.0349 403.6085 0.0893 -1.0000 -1.0000 2346193 1594419799.20 151.4758 60.0011 32.0000 1.9600 1.9623 403.0014 403.5740 0.0892 -1.0000 -1.0000 2346271 1594419799.30 151.5050 60.0011 32.0000 1.9599 1.9622 403.0161 403.5892 0.0892 -1.0000 -1.0000 2346318 1594419799.40 151.5050 60.0011 32.0000 1.9594 1.9617 403.0952 403.6688 0.0892 -1.0000 -1.0000 2346396 1594419799.50 151.5050 60.0011 32.0000 1.9593 1.9616 403.0979 403.6701 0.0891 -1.0000 -1.0000 2346536 1594419799.60 151.5050 60.0011 32.0000 1.9594 1.9617 403.1929 403.7656 0.0891 -1.0000 -1.0000 2346599 1594419799.70 151.5050 60.0011 32.0000 1.9604 1.9627 403.1251 403.6972 0.0890 -1.0000 -1.0000 2346661 1594419799.80 151.5050 60.0011 32.0000 1.9600 1.9623 403.0937 403.6662 0.0890 -1.0000 -1.0000 2346739 1594419799.90 151.4850 60.0005 32.0000 1.9598 1.9621 402.9970 403.5697 0.0892 -1.0000 -1.0000 2346802 1594419800.00 151.4850 60.0005 32.0000 1.9599 1.9622 402.9906 403.5616 0.0889 -1.0000 -1.0000 2347849 1594419800.10 151.4850 60.0005 32.0000 1.9600 1.9623 403.3143 403.8865 0.0890 -1.0000 -1.0000 2347911 1594419800.20 151.4850 60.0005 32.0000 1.9597 1.9620 403.1836 403.7560 0.0890 -1.0000 -1.0000 2347973 1594419800.30 151.4850 60.0005 32.0000 1.9598 1.9621 403.1296 403.7021 0.0891 -1.0000 -1.0000 2348036 1594419800.40 151.4850 60.0005 32.0000 1.9605 1.9628 402.9423 403.5150 0.0892 -1.0000 -1.0000 2348114 1594419800.50 151.5132 60.0005 32.0000 1.9594 1.9617 403.1058 403.6786 0.0891 -1.0000 -1.0000 2348176 1594419800.60 151.5245 60.0005 32.0000 1.9593 1.9616 403.2244 403.7965 0.0890 -1.0000 -1.0000 2348255 1594419800.70 151.5245 60.0005 32.0000 1.9590 1.9613 403.1539 403.7259 0.0890 -1.0000 -1.0000 2348317 1594419800.80 151.5245 60.0005 32.0000 1.9596 1.9619 403.1398 403.7120 0.0891 -1.0000 -1.0000 2348380 1594419800.90 151.5245 60.0005 32.0000 1.9601 1.9623 403.0287 403.6003 0.0889 -1.0000 -1.0000 2348458 1594419801.00 151.5245 60.0005 32.0000 1.9601 1.9624 403.0053 403.5775 0.0892 -1.0000 -1.0000 2348520 1594419801.10 151.5388 60.0005 32.0000 1.9595 1.9618 403.1331 403.7066 0.0891 -1.0000 -1.0000 2348583 1594419801.20 151.5388 60.0005 32.0000 1.9595 1.9618 403.1299 403.7026 0.0892 -1.0000 -1.0000 2348661 1594419801.30 151.5388 60.0005 32.0000 1.9601 1.9624 403.0188 403.5912 0.0891 -1.0000 -1.0000 2348708 1594419801.40 151.5388 60.0005 32.0000 1.9606 1.9629 402.9346 403.5069 0.0891 -1.0000 -1.0000 2348770 1594419801.50 151.5388 60.0005 32.0000 1.9598 1.9621 402.9965 403.5684 0.0890 -1.0000 -1.0000 2348848 1594419801.60 151.5388 60.0005 32.0000 1.9590 1.9613 403.1278 403.6998 0.0890 -1.0000 -1.0000 2348911 1594419801.70 151.4599 60.0005 32.0000 1.9588 1.9611 403.1084 403.6805 0.0890 -1.0000 -1.0000 2348973 1594419801.80 151.4599 60.0005 32.0000 1.9595 1.9618 403.1336 403.7062 0.0892 -1.0000 -1.0000 2349051 1594419801.90 151.4599 60.0005 32.0000 1.9604 1.9626 403.0613 403.6322 0.0889 -1.0000 -1.0000 2349114 1594419802.00 151.4599 60.0005 32.0000 1.9603 1.9625 402.9122 403.4842 0.0891 -1.0000 -1.0000 2349176 1594419802.10 151.4599 60.0005 32.0000 1.9597 1.9619 402.9715 403.5433 0.0890 -1.0000 -1.0000 2349301 1594419802.20 151.4698 60.0005 32.0000 1.9594 1.9617 403.0757 403.6479 0.0891 -1.0000 -1.0000 2349364 1594419802.30 151.4962 60.0005 32.0000 1.9587 1.9610 403.1258 403.6987 0.0891 -1.0000 -1.0000 2349442 1594419802.40 151.4962 60.0005 32.0000 1.9588 1.9611 403.0689 403.6414 0.0890 -1.0000 -1.0000 2349520 1594419802.50 151.4962 60.0005 32.0000 1.9603 1.9626 403.0537 403.6260 0.0891 -1.0000 -1.0000 2349582 1594419802.60 151.4962 60.0005 32.0000 1.9607 1.9630 402.8922 403.4641 0.0890 -1.0000 -1.0000 2349645 1594419802.70 151.4962 60.0005 32.0000 1.9602 1.9625 402.9812 403.5532 0.0891 -1.0000 -1.0000 2349707 1594419802.80 151.5125 60.0005 32.0000 1.9608 1.9631 403.0206 403.5925 0.0890 -1.0000 -1.0000 2349770 1594419802.90 151.5125 60.0005 32.0000 1.9593 1.9616 403.0627 403.6346 0.0890 -1.0000 -1.0000 2349848 1594419803.00 151.5125 60.0005 32.0000 1.9591 1.9614 403.1668 403.7391 0.0891 -1.0000 -1.0000 2349911 1594419803.10 151.5125 60.0005 32.0000 1.9597 1.9619 403.0547 403.6270 0.0891 -1.0000 -1.0000 2350098 1594419803.20 151.5125 60.0005 32.0000 1.9605 1.9628 403.0030 403.5754 0.0891 -1.0000 -1.0000 2350160 1594419803.30 151.5125 60.0005 32.0000 1.9594 1.9617 402.9478 403.5199 0.0890 -1.0000 -1.0000 2350223 1594419803.40 151.5028 60.0005 32.0000 1.9590 1.9613 402.9694 403.5414 0.0891 -1.0000 -1.0000 2350285 1594419803.50 151.4992 60.0005 32.0000 1.9592 1.9615 403.1142 403.6874 0.0892 -1.0000 -1.0000 2350364 1594419803.60 151.4992 60.0005 32.0000 1.9598 1.9621 403.0654 403.6384 0.0891 -1.0000 -1.0000 2350535 1594419803.70 151.4992 60.0005 32.0000 1.9596 1.9619 402.9425 403.5144 0.0890 -1.0000 -1.0000 2350598 1594419803.80 151.4992 60.0005 32.0000 1.9596 1.9619 402.9905 403.5637 0.0892 -1.0000 -1.0000 2350676 1594419803.90 151.4992 60.0005 32.0000 1.9590 1.9613 403.1147 403.6874 0.0891 -1.0000 -1.0000 2350738 1594419804.00 151.5272 60.0005 32.0000 1.9585 1.9608 403.2064 403.7796 0.0892 -1.0000 -1.0000 2350801 1594419804.10 151.5272 60.0005 32.0000 1.9586 1.9609 403.1017 403.6734 0.0890 -1.0000 -1.0000 2350879 1594419804.20 151.5272 60.0005 32.0000 1.9600 1.9623 403.0279 403.5999 0.0890 -1.0000 -1.0000 2351160 1594419804.30 151.5272 60.0005 32.0000 1.9598 1.9621 402.9936 403.5654 0.0890 -1.0000 -1.0000 2351223 1594419804.40 151.5272 60.0005 32.0000 1.9601 1.9624 402.8573 403.4301 0.0892 -1.0000 -1.0000 2351301 1594419804.50 151.5222 60.0005 32.0000 1.9601 1.9624 402.9913 403.5648 0.0893 -1.0000 -1.0000 2351363 1594419804.60 151.4974 60.0008 32.0000 1.9596 1.9619 403.1322 403.7058 0.0892 -1.0000 -1.0000 2351426 1594419804.70 151.4974 60.0008 32.0000 1.9597 1.9620 403.1198 403.6921 0.0890 -1.0000 -1.0000 2352067 1594419804.80 151.4974 60.0008 32.0000 1.9592 1.9615 402.9815 403.5535 0.0890 -1.0000 -1.0000 2352129 1594419804.90 151.4974 60.0008 32.0000 1.9600 1.9623 402.9713 403.5432 0.0890 -1.0000 -1.0000 2352207 1594419805.00 151.4974 60.0008 32.0000 1.9595 1.9617 402.9789 403.5506 0.0890 -1.0000 -1.0000 2352270 1594419805.10 151.5343 60.0008 32.0000 1.9594 1.9617 403.0946 403.6679 0.0893 -1.0000 -1.0000 2352332 1594419805.20 151.5343 60.0008 32.0000 1.9595 1.9618 403.2145 403.7875 0.0891 -1.0000 -1.0000 2352410 1594419805.30 151.5343 60.0008 32.0000 1.9593 1.9616 403.2649 403.8373 0.0890 -1.0000 -1.0000 2352473 1594419805.40 151.5343 60.0008 32.0000 1.9600 1.9622 403.1286 403.7007 0.0890 -1.0000 -1.0000 2352535 1594419805.50 151.5343 60.0008 32.0000 1.9604 1.9627 403.0374 403.6097 0.0891 -1.0000 -1.0000 2352597 1594419805.60 151.5417 60.0008 32.0000 1.9607 1.9630 402.9955 403.5666 0.0890 -1.0000 -1.0000 2352660 1594419805.70 151.5939 60.0008 32.0000 1.9605 1.9627 403.1162 403.6889 0.0891 -1.0000 -1.0000 2352785 1594419805.80 151.5939 60.0008 32.0000 1.9604 1.9627 403.2287 403.8012 0.0890 -1.0000 -1.0000 2352863 1594419805.90 151.5939 60.0008 32.0000 1.9599 1.9622 403.1191 403.6901 0.0889 -1.0000 -1.0000 2352925 1594419806.00 151.5939 60.0008 32.0000 1.9602 1.9624 403.0133 403.5850 0.0890 -1.0000 -1.0000 2352988 1594419806.10 151.5939 60.0008 32.0000 1.9595 1.9618 402.9267 403.4983 0.0890 -1.0000 -1.0000 2353066 1594419806.20 151.5541 60.0008 32.0000 1.9602 1.9625 403.0439 403.6161 0.0891 -1.0000 -1.0000 2353285 1594419806.30 151.5541 60.0008 32.0000 1.9593 1.9616 403.1165 403.6882 0.0889 -1.0000 -1.0000 2353347 1594419806.40 151.5541 60.0008 32.0000 1.9596 1.9619 403.1628 403.7339 0.0889 -1.0000 -1.0000 2353425 1594419806.50 151.5541 60.0008 32.0000 1.9602 1.9625 403.1266 403.6986 0.0890 -1.0000 -1.0000 2353488 1594419806.60 151.5752 60.0008 32.0000 1.9590 1.9613 403.0805 403.6526 0.0890 -1.0000 -1.0000 2353566 1594419806.70 151.5767 60.0008 32.0000 1.9602 1.9625 403.0379 403.6106 0.0892 -1.0000 -1.0000 2353628 1594419806.80 151.5767 60.0008 32.0000 1.9606 1.9629 402.9998 403.5712 0.0890 -1.0000 -1.0000 2354050 1594419806.90 151.5767 60.0008 32.0000 1.9593 1.9616 403.1960 403.7680 0.0890 -1.0000 -1.0000 2354128 1594419807.00 151.5767 60.0008 32.0000 1.9592 1.9615 403.1630 403.7349 0.0890 -1.0000 -1.0000 2354191 1594419807.10 151.5767 60.0008 32.0000 1.9599 1.9622 403.0986 403.6702 0.0890 -1.0000 -1.0000 2354253 1594419807.20 151.5767 60.0008 32.0000 1.9605 1.9628 403.0389 403.6117 0.0891 -1.0000 -1.0000 2354316 1594419807.30 151.5767 60.0008 32.0000 1.9611 1.9634 403.0677 403.6394 0.0890 -1.0000 -1.0000 2354659 1594419807.40 151.5752 60.0008 32.0000 1.9602 1.9625 403.1328 403.7052 0.0890 -1.0000 -1.0000 2354738 1594419807.50 151.5752 60.0008 32.0000 1.9591 1.9614 403.1678 403.7401 0.0891 -1.0000 -1.0000 2354800 1594419807.60 151.5752 60.0008 32.0000 1.9593 1.9616 403.0782 403.6516 0.0892 -1.0000 -1.0000 2354862 1594419807.70 151.5752 60.0008 32.0000 1.9599 1.9622 403.0047 403.5758 0.0889 -1.0000 -1.0000 2354925 1594419807.80 151.5752 60.0008 32.0000 1.9603 1.9626 402.9996 403.5709 0.0889 -1.0000 -1.0000 2355534 1594419807.90 151.5752 60.0008 32.0000 1.9598 1.9621 402.9384 403.5111 0.0893 -1.0000 -1.0000 2355597 1594419808.00 151.5427 60.0008 32.0000 1.9589 1.9612 403.1873 403.7602 0.0891 -1.0000 -1.0000 2355659 1594419808.10 151.5427 60.0008 32.0000 1.9591 1.9614 403.1740 403.7461 0.0891 -1.0000 -1.0000 2355738 1594419808.20 151.5427 60.0008 32.0000 1.9596 1.9619 403.0596 403.6317 0.0890 -1.0000 -1.0000 2355800 1594419808.30 151.5427 60.0008 32.0000 1.9601 1.9624 403.0350 403.6070 0.0890 -1.0000 -1.0000 2356081 1594419808.40 151.5427 60.0008 32.0000 1.9602 1.9625 402.9361 403.5081 0.0890 -1.0000 -1.0000 2356159 1594419808.50 151.5418 60.0008 32.0000 1.9600 1.9623 402.9945 403.5664 0.0890 -1.0000 -1.0000 2356222 1594419808.60 151.5418 60.0008 32.0000 1.9594 1.9617 403.0399 403.6120 0.0890 -1.0000 -1.0000 2356300 1594419808.70 151.5418 60.0008 32.0000 1.9594 1.9617 403.2037 403.7764 0.0891 -1.0000 -1.0000 2356362 1594419808.80 151.5418 60.0008 32.0000 1.9597 1.9620 403.2084 403.7814 0.0891 -1.0000 -1.0000 2356425 1594419808.90 151.5418 60.0008 32.0000 1.9597 1.9620 403.2132 403.7873 0.0892 -1.0000 -1.0000 2356503 1594419809.00 151.5523 60.0008 32.0000 1.9596 1.9619 403.0930 403.6656 0.0891 -1.0000 -1.0000 2356565 1594419809.10 151.5665 60.0008 32.0000 1.9596 1.9619 403.0442 403.6168 0.0891 -1.0000 -1.0000 2356628 1594419809.20 151.5665 60.0008 32.0000 1.9592 1.9615 403.0746 403.6465 0.0890 -1.0000 -1.0000 2356690 1594419809.30 151.5665 60.0008 32.0000 1.9598 1.9621 403.1003 403.6719 0.0890 -1.0000 -1.0000 2356753 1594419809.40 151.5665 60.0008 32.0000 1.9595 1.9618 403.2234 403.7957 0.0891 -1.0000 -1.0000 2356815 1594419809.50 151.5665 60.0008 32.0000 1.9595 1.9617 403.0638 403.6362 0.0891 -1.0000 -1.0000 2356893 1594419809.60 151.5038 60.0011 32.0000 1.9600 1.9622 402.9280 403.4998 0.0890 -1.0000 -1.0000 2356956 1594419809.70 151.5038 60.0011 32.0000 1.9599 1.9622 402.9109 403.4830 0.0891 -1.0000 -1.0000 2357018 1594419809.80 151.5152 60.0011 32.0000 1.9592 1.9615 403.0276 403.6005 0.0892 -1.0000 -1.0000 2357096 1594419809.90 151.4892 60.0011 32.0000 1.9593 1.9615 403.1414 403.7146 0.0892 -1.0000 -1.0000 2357159 1594419810.00 151.4892 60.0011 32.0000 1.9584 1.9607 403.1700 403.7419 0.0890 -1.0000 -1.0000 2357221 1594419810.10 151.4892 60.0011 32.0000 1.9580 1.9603 403.0945 403.6673 0.0891 -1.0000 -1.0000 2357284 1594419810.20 151.4892 60.0011 32.0000 1.9590 1.9612 402.9672 403.5390 0.0889 -1.0000 -1.0000 2357346 1594419810.30 151.4892 60.0011 32.0000 1.9596 1.9619 402.9493 403.5209 0.0890 -1.0000 -1.0000 2357409 1594419810.40 151.4892 60.0011 32.0000 1.9596 1.9619 403.0002 403.5730 0.0891 -1.0000 -1.0000 2357815 1594419810.50 151.4892 60.0011 32.0000 1.9585 1.9608 403.0877 403.6603 0.0891 -1.0000 -1.0000 2357862 1594419810.60 151.4892 60.0011 32.0000 1.9592 1.9615 402.9903 403.5620 0.0890 -1.0000 -1.0000 2357940 1594419810.70 151.4892 60.0011 32.0000 1.9601 1.9624 402.9123 403.4840 0.0891 -1.0000 -1.0000 2358002 1594419810.80 151.4892 60.0011 32.0000 1.9595 1.9618 402.9203 403.4937 0.0893 -1.0000 -1.0000 2358065 1594419810.90 151.5072 60.0011 32.0000 1.9594 1.9617 402.9652 403.5376 0.0890 -1.0000 -1.0000 2358299 1594419811.00 151.5072 60.0011 32.0000 1.9591 1.9614 403.1200 403.6928 0.0891 -1.0000 -1.0000 2358362 1594419811.10 151.5072 60.0011 32.0000 1.9592 1.9615 403.1454 403.7180 0.0891 -1.0000 -1.0000 2358424 1594419811.20 151.5072 60.0011 32.0000 1.9591 1.9614 403.1198 403.6921 0.0890 -1.0000 -1.0000 2358502 1594419811.30 151.5072 60.0011 32.0000 1.9598 1.9621 403.0133 403.5861 0.0891 -1.0000 -1.0000 2358565 1594419811.40 151.4829 60.0011 32.0000 1.9593 1.9616 403.0645 403.6370 0.0891 -1.0000 -1.0000 2358783 1594419811.50 151.4766 60.0011 32.0000 1.9584 1.9607 403.0811 403.6530 0.0890 -1.0000 -1.0000 2358862 1594419811.60 151.4766 60.0011 32.0000 1.9586 1.9609 403.1613 403.7342 0.0891 -1.0000 -1.0000 2358924 1594419811.70 151.4766 60.0011 32.0000 1.9600 1.9623 403.0272 403.5994 0.0890 -1.0000 -1.0000 2358986 1594419811.80 151.4766 60.0011 32.0000 1.9597 1.9620 402.9382 403.5100 0.0890 -1.0000 -1.0000 2359065 1594419811.90 151.4766 60.0011 32.0000 1.9597 1.9619 402.9146 403.4870 0.0892 -1.0000 -1.0000 2359127 1594419812.00 151.4447 60.0011 32.0000 1.9601 1.9624 402.9245 403.4978 0.0892 -1.0000 -1.0000 2359190 1594419812.10 151.4447 60.0011 32.0000 1.9591 1.9614 403.1419 403.7139 0.0889 -1.0000 -1.0000 2359252 1594419812.20 151.4447 60.0011 32.0000 1.9590 1.9612 403.1411 403.7128 0.0890 -1.0000 -1.0000 2359315 1594419812.30 151.4447 60.0011 32.0000 1.9589 1.9612 403.0837 403.6559 0.0890 -1.0000 -1.0000 2359377 1594419812.40 151.4447 60.0011 32.0000 1.9597 1.9620 402.9915 403.5637 0.0891 -1.0000 -1.0000 2359564 1594419812.50 151.4447 60.0011 32.0000 1.9595 1.9618 403.0875 403.6602 0.0891 -1.0000 -1.0000 2359627 1594419812.60 151.4444 60.0011 32.0000 1.9588 1.9611 403.0908 403.6628 0.0890 -1.0000 -1.0000 2359705 1594419812.70 151.4431 60.0011 32.0000 1.9588 1.9611 403.0873 403.6597 0.0892 -1.0000 -1.0000 2359768 1594419812.80 151.4431 60.0011 32.0000 1.9596 1.9618 403.0159 403.5879 0.0890 -1.0000 -1.0000 2359830 1594419812.90 151.4431 60.0011 32.0000 1.9593 1.9616 402.9457 403.5175 0.0890 -1.0000 -1.0000 2359908 1594419813.00 151.4431 60.0011 32.0000 1.9592 1.9614 402.9608 403.5330 0.0891 -1.0000 -1.0000 2400080 1594419813.10 151.4431 60.0011 32.0000 1.9591 1.9614 403.1134 403.6856 0.0890 -1.0000 -1.0000 2400142 1594419813.20 151.5025 60.0011 32.0000 1.9587 1.9610 403.1724 403.7453 0.0891 -1.0000 -1.0000 2400205 1594419813.30 151.5025 60.0011 32.0000 1.9588 1.9611 403.1278 403.7010 0.0893 -1.0000 -1.0000 2400268 1594419813.40 151.5025 60.0011 32.0000 1.9594 1.9617 403.0529 403.6259 0.0891 -1.0000 -1.0000 2400330 1594419813.50 151.5025 60.0011 32.0000 1.9596 1.9619 403.0782 403.6499 0.0890 -1.0000 -1.0000 2400564 1594419813.60 151.5025 60.0011 32.0000 1.9591 1.9614 403.0822 403.6542 0.0890 -1.0000 -1.0000 2400627 1594419813.70 151.5025 60.0011 32.0000 1.9587 1.9609 403.1443 403.7170 0.0892 -1.0000 -1.0000 2400689 1594419813.80 151.4832 60.0011 32.0000 1.9590 1.9613 403.2152 403.7889 0.0892 -1.0000 -1.0000 2400767 1594419813.90 151.4832 60.0011 32.0000 1.9600 1.9623 403.0984 403.6706 0.0890 -1.0000 -1.0000 2400830 1594419814.00 151.4832 60.0011 32.0000 1.9600 1.9623 402.9660 403.5378 0.0890 -1.0000 -1.0000 2401064 1594419814.10 151.4832 60.0011 32.0000 1.9600 1.9623 403.1392 403.7119 0.0891 -1.0000 -1.0000 2401127 1594419814.20 151.4832 60.0011 32.0000 1.9591 1.9614 403.1631 403.7352 0.0891 -1.0000 -1.0000 2401189 1594419814.30 151.5097 60.0011 32.0000 1.9590 1.9613 403.1056 403.6780 0.0890 -1.0000 -1.0000 2401252 1594419814.40 151.5126 60.0011 32.0000 1.9597 1.9619 403.0473 403.6205 0.0893 -1.0000 -1.0000 2401330 1594419814.50 151.5126 60.0011 32.0000 1.9601 1.9624 403.0032 403.5756 0.0891 -1.0000 -1.0000 2401814 1594419814.60 151.5126 60.0011 32.0000 1.9585 1.9608 403.0750 403.6473 0.0891 -1.0000 -1.0000 2401892 1594419814.70 151.5126 60.0011 32.0000 1.9594 1.9617 403.0451 403.6169 0.0890 -1.0000 -1.0000 2401955 1594419814.80 151.5126 60.0011 32.0000 1.9595 1.9618 403.1764 403.7486 0.0890 -1.0000 -1.0000 2402017 1594419814.90 151.5822 60.0005 32.0000 1.9597 1.9620 402.9830 403.5546 0.0890 -1.0000 -1.0000 2402079 1594419815.00 151.5822 60.0005 32.0000 1.9609 1.9632 403.0159 403.5883 0.0891 -1.0000 -1.0000 2402314 1594419815.10 151.5822 60.0005 32.0000 1.9603 1.9626 402.9877 403.5593 0.0890 -1.0000 -1.0000 2402376 1594419815.20 151.5822 60.0005 32.0000 1.9597 1.9620 403.0477 403.6198 0.0891 -1.0000 -1.0000 2402455 1594419815.30 151.5822 60.0005 32.0000 1.9595 1.9618 403.1734 403.7452 0.0889 -1.0000 -1.0000 2402517 1594419815.40 151.5631 60.0005 32.0000 1.9596 1.9619 403.1969 403.7701 0.0891 -1.0000 -1.0000 2402579 1594419815.50 151.5631 60.0005 32.0000 1.9612 1.9635 403.0880 403.6602 0.0891 -1.0000 -1.0000 2402814 1594419815.60 151.5631 60.0005 32.0000 1.9606 1.9629 402.9990 403.5712 0.0891 -1.0000 -1.0000 2402876 1594419815.70 151.5631 60.0005 32.0000 1.9599 1.9622 402.9956 403.5678 0.0890 -1.0000 -1.0000 2402939 1594419815.80 151.5631 60.0005 32.0000 1.9595 1.9618 403.0453 403.6165 0.0889 -1.0000 -1.0000 2403017 1594419815.90 151.5631 60.0005 32.0000 1.9600 1.9623 403.1155 403.6863 0.0888 -1.0000 -1.0000 2403079 1594419816.00 151.5107 60.0005 32.0000 1.9605 1.9628 403.0223 403.5947 0.0891 -1.0000 -1.0000 2403314 1594419816.10 151.4887 60.0005 32.0000 1.9606 1.9629 402.9058 403.4781 0.0891 -1.0000 -1.0000 2403376 1594419816.20 151.4887 60.0005 32.0000 1.9600 1.9623 403.0056 403.5783 0.0891 -1.0000 -1.0000 2403439 1594419816.30 151.4661 60.0005 32.0000 1.9591 1.9614 403.1283 403.7006 0.0890 -1.0000 -1.0000 2403517 1594419816.40 151.4661 60.0005 32.0000 1.9594 1.9617 403.1591 403.7311 0.0890 -1.0000 -1.0000 2403579 1594419816.50 151.4661 60.0005 32.0000 1.9600 1.9623 403.1565 403.7287 0.0891 -1.0000 -1.0000 2403642 1594419816.60 151.4661 60.0005 32.0000 1.9598 1.9621 403.0283 403.5998 0.0889 -1.0000 -1.0000 2403782 1594419816.70 151.4661 60.0005 32.0000 1.9598 1.9621 402.9683 403.5402 0.0890 -1.0000 -1.0000 2403845 1594419816.80 151.4661 60.0005 32.0000 1.9599 1.9622 402.9587 403.5298 0.0889 -1.0000 -1.0000 2403907 1594419816.90 151.4661 60.0005 32.0000 1.9597 1.9620 403.0278 403.5996 0.0891 -1.0000 -1.0000 2403985 1594419817.00 151.4661 60.0005 32.0000 1.9591 1.9614 403.1081 403.6814 0.0891 -1.0000 -1.0000 2404048 1594419817.10 151.5461 60.0005 32.0000 1.9603 1.9626 402.9861 403.5580 0.0890 -1.0000 -1.0000 2404579 1594419817.20 151.5568 60.0005 32.0000 1.9603 1.9626 403.0114 403.5830 0.0890 -1.0000 -1.0000 2404657 1594419817.30 151.5568 60.0005 32.0000 1.9606 1.9629 403.0585 403.6300 0.0890 -1.0000 -1.0000 2404720 1594419817.40 151.5568 60.0005 32.0000 1.9596 1.9619 403.1431 403.7154 0.0891 -1.0000 -1.0000 2404844 1594419817.50 151.5568 60.0005 32.0000 1.9596 1.9619 403.1524 403.7254 0.0892 -1.0000 -1.0000 2404923 1594419817.60 151.5545 60.0005 32.0000 1.9601 1.9624 403.1312 403.7034 0.0891 -1.0000 -1.0000 2405048 1594419817.70 151.5076 60.0005 32.0000 1.9603 1.9626 403.0005 403.5729 0.0891 -1.0000 -1.0000 2405110 1594419817.80 151.5076 60.0005 32.0000 1.9610 1.9633 403.0516 403.6244 0.0892 -1.0000 -1.0000 2405188 1594419817.90 151.5076 60.0005 32.0000 1.9604 1.9627 403.1070 403.6793 0.0890 -1.0000 -1.0000 2405251 1594419818.00 151.5076 60.0005 32.0000 1.9591 1.9614 403.1360 403.7082 0.0891 -1.0000 -1.0000 2405313 1594419818.10 151.5076 60.0005 32.0000 1.9596 1.9619 403.2185 403.7924 0.0893 -1.0000 -1.0000 2405563 1594419818.20 151.5076 60.0005 32.0000 1.9606 1.9628 403.0280 403.5996 0.0890 -1.0000 -1.0000 2405626 1594419818.30 151.5186 60.0005 32.0000 1.9603 1.9626 402.9832 403.5556 0.0891 -1.0000 -1.0000 2405688 1594419818.40 151.5186 60.0005 32.0000 1.9608 1.9630 403.0242 403.5958 0.0889 -1.0000 -1.0000 2405751 1594419818.50 151.5186 60.0005 32.0000 1.9595 1.9618 403.1497 403.7209 0.0889 -1.0000 -1.0000 2405813 1594419818.60 151.5186 60.0005 32.0000 1.9597 1.9620 403.1546 403.7272 0.0891 -1.0000 -1.0000 2405891 1594419818.70 151.5186 60.0005 32.0000 1.9612 1.9634 403.0760 403.6485 0.0891 -1.0000 -1.0000 2405954 1594419818.80 151.4911 60.0005 32.0000 1.9611 1.9634 402.9108 403.4821 0.0890 -1.0000 -1.0000 2406016 1594419818.90 151.4563 60.0005 32.0000 1.9607 1.9630 402.9919 403.5638 0.0890 -1.0000 -1.0000 2406094 1594419819.00 151.4563 60.0005 32.0000 1.9601 1.9624 403.1921 403.7643 0.0891 -1.0000 -1.0000 2406157 1594419819.10 151.4563 60.0005 32.0000 1.9595 1.9618 403.2310 403.8052 0.0893 -1.0000 -1.0000 2406219 1594419819.20 151.4563 60.0005 32.0000 1.9596 1.9619 403.1485 403.7208 0.0890 -1.0000 -1.0000 2406282 1594419819.30 151.4563 60.0005 32.0000 1.9596 1.9619 403.0048 403.5766 0.0890 -1.0000 -1.0000 2406360 1594419819.40 151.4563 60.0005 32.0000 1.9604 1.9627 402.8902 403.4626 0.0891 -1.0000 -1.0000 2406422 1594419819.50 151.4563 60.0005 32.0000 1.9606 1.9629 403.0497 403.6219 0.0890 -1.0000 -1.0000 2406485 1594419819.60 151.4563 60.0005 32.0000 1.9597 1.9619 403.1438 403.7165 0.0892 -1.0000 -1.0000 2406547 1594419819.70 151.4563 60.0005 32.0000 1.9592 1.9615 403.1214 403.6941 0.0890 -1.0000 -1.0000 2406610 1594419819.80 151.4563 60.0005 32.0000 1.9597 1.9620 403.1396 403.7108 0.0889 -1.0000 -1.0000 2406688 1594419819.90 151.4932 60.0000 32.0000 1.9605 1.9628 403.0546 403.6280 0.0893 -1.0000 -1.0000 2406750 1594419820.00 151.4932 60.0000 32.0000 1.9604 1.9627 403.0340 403.6057 0.0890 -1.0000 -1.0000 2406813 1594419820.10 151.4932 60.0000 32.0000 1.9595 1.9617 402.9288 403.5014 0.0891 -1.0000 -1.0000 2406891 1594419820.20 151.4932 60.0000 32.0000 1.9606 1.9628 403.0249 403.5979 0.0892 -1.0000 -1.0000 2407063 1594419820.30 151.4932 60.0000 32.0000 1.9603 1.9626 403.1498 403.7218 0.0890 -1.0000 -1.0000 2407125 1594419820.40 151.4936 60.0000 32.0000 1.9598 1.9621 403.0356 403.6078 0.0890 -1.0000 -1.0000 2407203 1594419820.50 151.5128 60.0000 32.0000 1.9602 1.9625 402.9404 403.5122 0.0891 -1.0000 -1.0000 2407250 1594419820.60 151.5128 60.0000 32.0000 1.9608 1.9631 402.9229 403.4944 0.0890 -1.0000 -1.0000 2407328 1594419820.70 151.5128 60.0000 32.0000 1.9602 1.9625 403.0526 403.6256 0.0891 -1.0000 -1.0000 2407578 1594419820.80 151.5128 60.0000 32.0000 1.9607 1.9630 403.2524 403.8252 0.0891 -1.0000 -1.0000 2407641 1594419820.90 151.5128 60.0000 32.0000 1.9596 1.9618 403.3075 403.8800 0.0891 -1.0000 -1.0000 2407703 1594419821.00 151.5157 60.0000 32.0000 1.9604 1.9627 403.1041 403.6775 0.0892 -1.0000 -1.0000 2407766 1594419821.10 151.5157 60.0000 32.0000 1.9600 1.9623 403.0502 403.6235 0.0892 -1.0000 -1.0000 2407828 1594419821.20 151.5157 60.0000 32.0000 1.9601 1.9624 402.9473 403.5190 0.0890 -1.0000 -1.0000 2408094 1594419821.30 151.5157 60.0000 32.0000 1.9602 1.9625 403.0373 403.6094 0.0891 -1.0000 -1.0000 2408156 1594419821.40 151.5157 60.0000 32.0000 1.9604 1.9627 403.1794 403.7517 0.0890 -1.0000 -1.0000 2408219 1594419821.50 151.5099 60.0000 32.0000 1.9591 1.9614 403.1119 403.6835 0.0890 -1.0000 -1.0000 2408281 1594419821.60 151.4694 60.0000 32.0000 1.9608 1.9631 403.0188 403.5918 0.0892 -1.0000 -1.0000 2408344 1594419821.70 151.4694 60.0000 32.0000 1.9606 1.9629 402.9583 403.5315 0.0893 -1.0000 -1.0000 2408578 1594419821.80 151.4694 60.0000 32.0000 1.9609 1.9632 402.9471 403.5192 0.0891 -1.0000 -1.0000 2408656 1594419821.90 151.4694 60.0000 32.0000 1.9600 1.9623 403.0971 403.6705 0.0892 -1.0000 -1.0000 2408719 1594419822.00 151.4694 60.0000 32.0000 1.9593 1.9616 403.1665 403.7394 0.0891 -1.0000 -1.0000 2408781 1594419822.10 151.4694 60.0000 32.0000 1.9594 1.9617 403.0553 403.6268 0.0889 -1.0000 -1.0000 2408843 1594419822.20 151.4567 60.0000 32.0000 1.9594 1.9617 403.0777 403.6495 0.0891 -1.0000 -1.0000 2409078 1594419822.30 151.4567 60.0000 32.0000 1.9609 1.9632 402.9746 403.5471 0.0891 -1.0000 -1.0000 2409140 1594419822.40 151.4567 60.0000 32.0000 1.9599 1.9622 403.0442 403.6170 0.0891 -1.0000 -1.0000 2409203 1594419822.50 151.4567 60.0000 32.0000 1.9591 1.9614 403.1773 403.7501 0.0891 -1.0000 -1.0000 2409265 1594419822.60 151.4567 60.0000 32.0000 1.9594 1.9617 403.1519 403.7243 0.0890 -1.0000 -1.0000 2409343 1594419822.70 151.4934 60.0000 32.0000 1.9595 1.9618 402.9809 403.5526 0.0890 -1.0000 -1.0000 2409593 1594419822.80 151.4934 60.0000 32.0000 1.9598 1.9621 402.9260 403.4977 0.0890 -1.0000 -1.0000 2409656 1594419822.90 151.4934 60.0000 32.0000 1.9597 1.9620 403.1175 403.6900 0.0890 -1.0000 -1.0000 2409734 1594419823.00 151.4934 60.0000 32.0000 1.9595 1.9618 403.1924 403.7651 0.0891 -1.0000 -1.0000 2409796 1594419823.10 151.4934 60.0000 32.0000 1.9599 1.9622 403.1808 403.7543 0.0892 -1.0000 -1.0000 2409859 1594419823.20 151.4805 60.0000 32.0000 1.9587 1.9610 403.0550 403.6287 0.0893 -1.0000 -1.0000 2410047 1594419823.30 151.4612 60.0000 32.0000 1.9601 1.9624 403.0884 403.6620 0.0892 -1.0000 -1.0000 2410109 1594419823.40 151.4612 60.0000 32.0000 1.9602 1.9625 402.9630 403.5353 0.0891 -1.0000 -1.0000 2410172 1594419823.50 151.4612 60.0000 32.0000 1.9599 1.9622 403.0331 403.6060 0.0892 -1.0000 -1.0000 2410250 1594419823.60 151.4612 60.0000 32.0000 1.9591 1.9614 403.1384 403.7112 0.0891 -1.0000 -1.0000 2410312 1594419823.70 151.4612 60.0000 32.0000 1.9596 1.9619 403.1587 403.7317 0.0892 -1.0000 -1.0000 2410796 1594419823.80 151.4600 60.0000 32.0000 1.9594 1.9617 403.0340 403.6073 0.0892 -1.0000 -1.0000 2410874 1594419823.90 151.4600 60.0000 32.0000 1.9594 1.9616 402.9779 403.5493 0.0889 -1.0000 -1.0000 2410937 1594419824.00 151.4600 60.0000 32.0000 1.9594 1.9617 402.9613 403.5335 0.0891 -1.0000 -1.0000 2410984 1594419824.10 151.4600 60.0000 32.0000 1.9591 1.9614 403.0076 403.5801 0.0891 -1.0000 -1.0000 2411062 1594419824.20 151.4600 60.0000 32.0000 1.9594 1.9617 403.2104 403.7827 0.0890 -1.0000 -1.0000 2411140 1594419824.30 151.5018 60.0000 32.0000 1.9597 1.9620 403.0842 403.6565 0.0890 -1.0000 -1.0000 2411312 1594419824.40 151.5078 60.0000 32.0000 1.9597 1.9620 403.1343 403.7074 0.0892 -1.0000 -1.0000 2411390 1594419824.50 151.5078 60.0000 32.0000 1.9598 1.9621 403.0081 403.5802 0.0890 -1.0000 -1.0000 2411452 1594419824.60 151.5078 60.0000 32.0000 1.9599 1.9622 403.0091 403.5806 0.0890 -1.0000 -1.0000 2411530 1594419824.70 151.5078 60.0000 32.0000 1.9597 1.9620 403.1019 403.6747 0.0892 -1.0000 -1.0000 2411577 1594419824.80 151.5078 60.0000 32.0000 1.9591 1.9614 403.2022 403.7741 0.0890 -1.0000 -1.0000 2411827 1594419824.90 151.5322 60.0005 32.0000 1.9591 1.9614 403.1561 403.7288 0.0892 -1.0000 -1.0000 2411890 1594419825.00 151.5322 60.0005 32.0000 1.9595 1.9618 402.9986 403.5715 0.0891 -1.0000 -1.0000 2411952 1594419825.10 151.5322 60.0005 32.0000 1.9596 1.9619 403.0039 403.5762 0.0891 -1.0000 -1.0000 2412030 1594419825.20 151.5322 60.0005 32.0000 1.9593 1.9616 403.0810 403.6533 0.0891 -1.0000 -1.0000 2412093 1594419825.30 151.5322 60.0005 32.0000 1.9587 1.9609 403.1514 403.7242 0.0891 -1.0000 -1.0000 2412327 1594419825.40 151.5327 60.0005 32.0000 1.9589 1.9612 403.1656 403.7379 0.0891 -1.0000 -1.0000 2412390 1594419825.50 151.5327 60.0005 32.0000 1.9583 1.9605 403.2328 403.8058 0.0891 -1.0000 -1.0000 2412468 1594419825.60 151.5327 60.0005 32.0000 1.9592 1.9615 403.1557 403.7276 0.0890 -1.0000 -1.0000 2412530 1594419825.70 151.5327 60.0005 32.0000 1.9595 1.9618 403.0022 403.5735 0.0890 -1.0000 -1.0000 2412608 1594419825.80 151.5327 60.0005 32.0000 1.9601 1.9624 402.9281 403.5010 0.0892 -1.0000 -1.0000 2412796 1594419825.90 151.5327 60.0005 32.0000 1.9597 1.9620 403.0261 403.5986 0.0891 -1.0000 -1.0000 2412858 1594419826.00 151.6035 60.0005 32.0000 1.9595 1.9618 403.1885 403.7612 0.0891 -1.0000 -1.0000 2412921 1594419826.10 151.6035 60.0005 32.0000 1.9597 1.9620 403.0555 403.6288 0.0890 -1.0000 -1.0000 2412983 1594419826.20 151.6035 60.0005 32.0000 1.9599 1.9622 403.0243 403.5955 0.0891 -1.0000 -1.0000 2413046 1594419826.30 151.6035 60.0005 32.0000 1.9602 1.9625 402.9960 403.5694 0.0892 -1.0000 -1.0000 2413280 1594419826.40 151.6035 60.0005 32.0000 1.9600 1.9623 403.1422 403.7144 0.0890 -1.0000 -1.0000 2413358 1594419826.50 151.5439 60.0005 32.0000 1.9591 1.9613 403.1848 403.7572 0.0890 -1.0000 -1.0000 2413421 1594419826.60 151.5439 60.0005 32.0000 1.9596 1.9619 403.0593 403.6312 0.0890 -1.0000 -1.0000 2413483 1594419826.70 151.5439 60.0005 32.0000 1.9602 1.9625 403.0496 403.6206 0.0889 -1.0000 -1.0000 2413546 1594419826.80 151.5439 60.0005 32.0000 1.9610 1.9632 402.9971 403.5695 0.0891 -1.0000 -1.0000 2413780 1594419826.90 151.5439 60.0005 32.0000 1.9600 1.9623 403.1076 403.6801 0.0890 -1.0000 -1.0000 2413858 1594419827.00 151.6250 60.0005 32.0000 1.9602 1.9624 403.1786 403.7507 0.0890 -1.0000 -1.0000 2413921 1594419827.10 151.6655 60.0005 32.0000 1.9596 1.9619 403.1694 403.7413 0.0890 -1.0000 -1.0000 2413983 1594419827.20 151.6655 60.0005 32.0000 1.9601 1.9624 403.1605 403.7323 0.0889 -1.0000 -1.0000 2414061 1594419827.30 151.6655 60.0005 32.0000 1.9610 1.9633 403.1359 403.7074 0.0890 -1.0000 -1.0000 2414124 1594419827.40 151.6655 60.0005 32.0000 1.9598 1.9621 403.1565 403.7288 0.0890 -1.0000 -1.0000 2414186 1594419827.50 151.6655 60.0005 32.0000 1.9594 1.9617 403.2485 403.8209 0.0891 -1.0000 -1.0000 2414249 1594419827.60 151.6445 60.0005 32.0000 1.9601 1.9624 403.1931 403.7652 0.0890 -1.0000 -1.0000 2414311 1594419827.70 151.6445 60.0005 32.0000 1.9605 1.9628 403.0197 403.5913 0.0889 -1.0000 -1.0000 2414374 1594419827.80 151.6445 60.0005 32.0000 1.9606 1.9629 402.9935 403.5647 0.0889 -1.0000 -1.0000 2414452 1594419827.90 151.6445 60.0005 32.0000 1.9601 1.9623 403.0813 403.6527 0.0889 -1.0000 -1.0000 2415092 1594419828.00 151.6445 60.0005 32.0000 1.9599 1.9622 403.2712 403.8434 0.0890 -1.0000 -1.0000 2415155 1594419828.10 151.5614 60.0005 32.0000 1.9595 1.9618 403.1536 403.7259 0.0890 -1.0000 -1.0000 2415217 1594419828.20 151.5578 60.0005 32.0000 1.9602 1.9625 403.0257 403.5975 0.0890 -1.0000 -1.0000 2415279 1594419828.30 151.5578 60.0005 32.0000 1.9605 1.9628 402.9956 403.5679 0.0890 -1.0000 -1.0000 2415342 1594419828.40 151.5578 60.0005 32.0000 1.9597 1.9620 403.1768 403.7479 0.0889 -1.0000 -1.0000 2415826 1594419828.50 151.5578 60.0005 32.0000 1.9604 1.9627 403.1840 403.7558 0.0890 -1.0000 -1.0000 2415889 1594419828.60 151.5611 60.0005 32.0000 1.9605 1.9628 403.1002 403.6718 0.0889 -1.0000 -1.0000 2415967 1594419828.70 151.5704 60.0005 32.0000 1.9606 1.9629 403.1297 403.7010 0.0889 -1.0000 -1.0000 2416061 1594419828.80 151.5704 60.0005 32.0000 1.9597 1.9620 403.1439 403.7162 0.0891 -1.0000 -1.0000 2416123 1594419828.90 151.5704 60.0005 32.0000 1.9601 1.9624 403.2212 403.7935 0.0889 -1.0000 -1.0000 2416186 1594419829.00 151.5704 60.0005 32.0000 1.9598 1.9621 403.2736 403.8449 0.0889 -1.0000 -1.0000 2416248 1594419829.10 151.5704 60.0005 32.0000 1.9611 1.9634 403.1684 403.7400 0.0889 -1.0000 -1.0000 2416311 1594419829.20 151.5266 60.0005 32.0000 1.9602 1.9625 403.0635 403.6349 0.0889 -1.0000 -1.0000 2416389 1594419829.30 151.5266 60.0005 32.0000 1.9595 1.9618 403.1685 403.7404 0.0890 -1.0000 -1.0000 2416451 1594419829.40 151.5266 60.0005 32.0000 1.9593 1.9615 403.2422 403.8153 0.0891 -1.0000 -1.0000 2416514 1594419829.50 151.5266 60.0005 32.0000 1.9597 1.9620 403.1187 403.6908 0.0890 -1.0000 -1.0000 2416592 1594419829.60 151.5266 60.0005 32.0000 1.9606 1.9629 403.0037 403.5753 0.0890 -1.0000 -1.0000 2416654 1594419829.70 151.5297 60.0002 32.0000 1.9594 1.9617 403.1051 403.6769 0.0890 -1.0000 -1.0000 2416717 1594419829.80 151.5312 60.0001 32.0000 1.9588 1.9610 403.2314 403.8039 0.0891 -1.0000 -1.0000 2416779 1594419829.90 151.5312 60.0001 32.0000 1.9592 1.9615 403.1812 403.7533 0.0890 -1.0000 -1.0000 2417310 1594419830.00 151.5312 60.0001 32.0000 1.9601 1.9624 403.0707 403.6431 0.0891 -1.0000 -1.0000 2417373 1594419830.10 151.5312 60.0001 32.0000 1.9598 1.9621 403.0132 403.5862 0.0892 -1.0000 -1.0000 2417451 1594419830.20 151.5312 60.0001 32.0000 1.9597 1.9620 403.0590 403.6321 0.0892 -1.0000 -1.0000 2417513 1594419830.30 151.5312 60.0001 32.0000 1.9590 1.9613 403.2302 403.8031 0.0891 -1.0000 -1.0000 2417576 1594419830.40 151.5018 60.0001 32.0000 1.9588 1.9611 403.2984 403.8722 0.0892 -1.0000 -1.0000 2417654 1594419830.50 151.5018 60.0001 32.0000 1.9596 1.9619 403.1416 403.7142 0.0890 -1.0000 -1.0000 2417717 1594419830.60 151.5018 60.0001 32.0000 1.9598 1.9621 403.0737 403.6458 0.0891 -1.0000 -1.0000 2417779 1594419830.70 151.5018 60.0001 32.0000 1.9598 1.9621 403.0227 403.5950 0.0891 -1.0000 -1.0000 2417841 1594419830.80 151.5018 60.0001 32.0000 1.9595 1.9618 403.1953 403.7676 0.0891 -1.0000 -1.0000 2417904 1594419830.90 151.4563 60.0001 32.0000 1.9595 1.9618 403.2887 403.8615 0.0891 -1.0000 -1.0000 2418060 1594419831.00 151.4532 60.0001 32.0000 1.9594 1.9617 403.1594 403.7318 0.0890 -1.0000 -1.0000 2418123 1594419831.10 151.4532 60.0001 32.0000 1.9599 1.9622 403.0679 403.6402 0.0891 -1.0000 -1.0000 2418185 1594419831.20 151.4532 60.0001 32.0000 1.9598 1.9621 403.0799 403.6527 0.0891 -1.0000 -1.0000 2418248 1594419831.30 151.4532 60.0001 32.0000 1.9600 1.9623 403.0251 403.5972 0.0890 -1.0000 -1.0000 2418310 1594419831.40 151.4534 60.0001 32.0000 1.9587 1.9610 403.1084 403.6804 0.0890 -1.0000 -1.0000 2418622 1594419831.50 151.4815 60.0001 32.0000 1.9595 1.9618 403.1862 403.7587 0.0891 -1.0000 -1.0000 2418701 1594419831.60 151.4815 60.0001 32.0000 1.9594 1.9617 403.2985 403.8703 0.0889 -1.0000 -1.0000 2418763 1594419831.70 151.4815 60.0001 32.0000 1.9602 1.9625 403.0344 403.6062 0.0890 -1.0000 -1.0000 2418826 1594419831.80 151.4815 60.0001 32.0000 1.9599 1.9622 403.0774 403.6491 0.0889 -1.0000 -1.0000 2418888 1594419831.90 151.4815 60.0001 32.0000 1.9596 1.9618 403.2022 403.7739 0.0890 -1.0000 -1.0000 2419528 1594419832.00 151.4297 60.0001 32.0000 1.9592 1.9615 403.1744 403.7476 0.0891 -1.0000 -1.0000 2419591 1594419832.10 151.4269 60.0001 32.0000 1.9595 1.9618 403.1781 403.7499 0.0889 -1.0000 -1.0000 2419669 1594419832.20 151.4269 60.0001 32.0000 1.9600 1.9623 403.0563 403.6290 0.0891 -1.0000 -1.0000 2419732 1594419832.30 151.4269 60.0001 32.0000 1.9602 1.9625 402.9632 403.5351 0.0890 -1.0000 -1.0000 2419794 1594419832.40 151.4269 60.0001 32.0000 1.9597 1.9620 402.9827 403.5542 0.0889 -1.0000 -1.0000 2419872 1594419832.50 151.4297 60.0001 32.0000 1.9592 1.9615 402.9137 403.4862 0.0891 -1.0000 -1.0000 2419935 1594419832.60 151.4671 60.0001 32.0000 1.9597 1.9620 403.1278 403.7004 0.0891 -1.0000 -1.0000 2419997 1594419832.70 151.4671 60.0001 32.0000 1.9591 1.9614 403.2460 403.8194 0.0892 -1.0000 -1.0000 2420060 1594419832.80 151.4671 60.0001 32.0000 1.9593 1.9616 403.1950 403.7680 0.0891 -1.0000 -1.0000 2420122 1594419832.90 151.4671 60.0001 32.0000 1.9598 1.9621 403.0656 403.6379 0.0890 -1.0000 -1.0000 2420200 1594419833.00 151.4671 60.0001 32.0000 1.9601 1.9624 403.0310 403.6032 0.0891 -1.0000 -1.0000 2420263 1594419833.10 151.4671 60.0001 32.0000 1.9595 1.9618 403.1855 403.7581 0.0891 -1.0000 -1.0000 2420325 1594419833.20 151.4814 60.0001 32.0000 1.9596 1.9618 403.2347 403.8071 0.0891 -1.0000 -1.0000 2420403 1594419833.30 151.4814 60.0001 32.0000 1.9594 1.9617 403.1830 403.7559 0.0891 -1.0000 -1.0000 2420466 1594419833.40 151.4814 60.0001 32.0000 1.9598 1.9620 403.0282 403.5999 0.0890 -1.0000 -1.0000 2420528 1594419833.50 151.4814 60.0001 32.0000 1.9603 1.9626 403.0216 403.5944 0.0891 -1.0000 -1.0000 2420606 1594419833.60 151.4814 60.0001 32.0000 1.9601 1.9624 403.0104 403.5820 0.0889 -1.0000 -1.0000 2420669 1594419833.70 151.4750 60.0001 32.0000 1.9597 1.9619 403.2640 403.8354 0.0889 -1.0000 -1.0000 2420731 1594419833.80 151.4708 60.0001 32.0000 1.9590 1.9613 403.2776 403.8510 0.0891 -1.0000 -1.0000 2420809 1594419833.90 151.4708 60.0001 32.0000 1.9596 1.9619 403.1168 403.6894 0.0891 -1.0000 -1.0000 2420872 1594419834.00 151.4708 60.0001 32.0000 1.9604 1.9627 403.0227 403.5949 0.0891 -1.0000 -1.0000 2420934 1594419834.10 151.4708 60.0001 32.0000 1.9594 1.9617 403.2308 403.8034 0.0890 -1.0000 -1.0000 2421013 1594419834.20 151.4708 60.0001 32.0000 1.9594 1.9616 403.2914 403.8631 0.0890 -1.0000 -1.0000 2421075 1594419834.30 151.4608 60.0001 32.0000 1.9593 1.9616 403.1401 403.7132 0.0892 -1.0000 -1.0000 2421138 1594419834.40 151.4608 60.0001 32.0000 1.9600 1.9623 403.1673 403.7397 0.0891 -1.0000 -1.0000 2421200 1594419834.50 151.4608 60.0001 32.0000 1.9608 1.9631 402.9650 403.5368 0.0890 -1.0000 -1.0000 2421841 1594419834.60 151.4608 60.0001 32.0000 1.9597 1.9620 403.0670 403.6397 0.0892 -1.0000 -1.0000 2421903 1594419834.70 151.4608 60.0001 32.0000 1.9601 1.9623 403.0955 403.6673 0.0890 -1.0000 -1.0000 2421966 1594419834.80 151.4590 60.0001 32.0000 1.9584 1.9607 403.1502 403.7231 0.0891 -1.0000 -1.0000 2422028 1594419834.90 151.4503 60.0005 32.0000 1.9591 1.9614 403.1877 403.7605 0.0891 -1.0000 -1.0000 2422106 1594419835.00 151.4503 60.0005 32.0000 1.9597 1.9619 403.0984 403.6707 0.0890 -1.0000 -1.0000 2422325 1594419835.10 151.4503 60.0005 32.0000 1.9595 1.9618 402.9666 403.5387 0.0891 -1.0000 -1.0000 2422387 1594419835.20 151.4503 60.0005 32.0000 1.9600 1.9623 403.0672 403.6399 0.0891 -1.0000 -1.0000 2422466 1594419835.30 151.4503 60.0005 32.0000 1.9599 1.9622 403.2287 403.8002 0.0890 -1.0000 -1.0000 2422528 1594419835.40 151.4443 60.0005 32.0000 1.9587 1.9610 403.1849 403.7577 0.0891 -1.0000 -1.0000 2422590 1594419835.50 151.4288 60.0005 32.0000 1.9597 1.9620 403.1582 403.7316 0.0893 -1.0000 -1.0000 2422668 1594419835.60 151.4288 60.0005 32.0000 1.9603 1.9626 403.0203 403.5927 0.0891 -1.0000 -1.0000 2422731 1594419835.70 151.4288 60.0005 32.0000 1.9593 1.9616 403.0583 403.6306 0.0891 -1.0000 -1.0000 2422793 1594419835.80 151.4288 60.0005 32.0000 1.9587 1.9610 403.1914 403.7646 0.0891 -1.0000 -1.0000 2422856 1594419835.90 151.4288 60.0005 32.0000 1.9589 1.9612 403.2819 403.8550 0.0891 -1.0000 -1.0000 2422918 1594419836.00 151.4365 60.0005 32.0000 1.9603 1.9626 403.0823 403.6548 0.0891 -1.0000 -1.0000 2422981 1594419836.10 151.4375 60.0005 32.0000 1.9609 1.9632 402.9685 403.5401 0.0889 -1.0000 -1.0000 2423059 1594419836.20 151.4375 60.0005 32.0000 1.9603 1.9626 403.0040 403.5771 0.0892 -1.0000 -1.0000 2423121 1594419836.30 151.4375 60.0005 32.0000 1.9594 1.9617 403.1562 403.7286 0.0890 -1.0000 -1.0000 2423184 1594419836.40 151.4375 60.0005 32.0000 1.9594 1.9617 403.1389 403.7114 0.0891 -1.0000 -1.0000 2423262 1594419836.50 151.4377 60.0005 32.0000 1.9600 1.9623 403.0180 403.5904 0.0891 -1.0000 -1.0000 2423324 1594419836.60 151.4440 60.0005 32.0000 1.9602 1.9625 402.9738 403.5459 0.0890 -1.0000 -1.0000 2423559 1594419836.70 151.4440 60.0005 32.0000 1.9594 1.9617 403.0301 403.6021 0.0890 -1.0000 -1.0000 2423622 1594419836.80 151.4440 60.0005 32.0000 1.9592 1.9615 403.0858 403.6585 0.0892 -1.0000 -1.0000 2423684 1594419836.90 151.4440 60.0005 32.0000 1.9590 1.9613 403.1620 403.7346 0.0891 -1.0000 -1.0000 2423762 1594419837.00 151.4440 60.0005 32.0000 1.9592 1.9615 403.2294 403.8017 0.0890 -1.0000 -1.0000 2423825 1594419837.10 151.4802 60.0005 32.0000 1.9585 1.9608 403.1198 403.6927 0.0892 -1.0000 -1.0000 2424059 1594419837.20 151.4802 60.0005 32.0000 1.9603 1.9626 403.0258 403.5984 0.0891 -1.0000 -1.0000 2424121 1594419837.30 151.4802 60.0005 32.0000 1.9595 1.9618 402.9774 403.5503 0.0892 -1.0000 -1.0000 2424199 1594419837.40 151.4802 60.0005 32.0000 1.9598 1.9620 403.0282 403.6016 0.0892 -1.0000 -1.0000 2424262 1594419837.50 151.4802 60.0005 32.0000 1.9596 1.9619 403.2002 403.7723 0.0890 -1.0000 -1.0000 2424324 1594419837.60 151.4767 60.0005 32.0000 1.9592 1.9615 403.1415 403.7137 0.0890 -1.0000 -1.0000 2424855 1594419837.70 151.4392 60.0005 32.0000 1.9593 1.9616 403.0163 403.5884 0.0891 -1.0000 -1.0000 2424918 1594419837.80 151.4392 60.0005 32.0000 1.9597 1.9620 402.9033 403.4750 0.0890 -1.0000 -1.0000 2424996 1594419837.90 151.4392 60.0005 32.0000 1.9602 1.9625 403.0914 403.6639 0.0891 -1.0000 -1.0000 2425058 1594419838.00 151.4392 60.0005 32.0000 1.9592 1.9615 403.1874 403.7605 0.0892 -1.0000 -1.0000 2425121 1594419838.10 151.4392 60.0005 32.0000 1.9593 1.9616 403.2102 403.7835 0.0892 -1.0000 -1.0000 2425449 1594419838.20 151.5295 60.0005 32.0000 1.9601 1.9624 403.1462 403.7193 0.0892 -1.0000 -1.0000 2425512 1594419838.30 151.5295 60.0005 32.0000 1.9601 1.9624 403.0353 403.6081 0.0891 -1.0000 -1.0000 2425574 1594419838.40 151.5295 60.0005 32.0000 1.9605 1.9628 403.0599 403.6326 0.0892 -1.0000 -1.0000 2425652 1594419838.50 151.5295 60.0005 32.0000 1.9601 1.9624 402.9737 403.5464 0.0891 -1.0000 -1.0000 2425715 1594419838.60 151.5295 60.0005 32.0000 1.9600 1.9623 403.1785 403.7509 0.0891 -1.0000 -1.0000 2425809 1594419838.70 151.5295 60.0005 32.0000 1.9593 1.9616 403.2123 403.7846 0.0891 -1.0000 -1.0000 2425871 1594419838.80 151.5504 60.0005 32.0000 1.9593 1.9615 403.1250 403.6976 0.0891 -1.0000 -1.0000 2425933 1594419838.90 151.5504 60.0005 32.0000 1.9602 1.9625 402.9751 403.5472 0.0891 -1.0000 -1.0000 2426012 1594419839.00 151.5504 60.0005 32.0000 1.9599 1.9622 403.0723 403.6451 0.0892 -1.0000 -1.0000 2426074 1594419839.10 151.5504 60.0005 32.0000 1.9593 1.9615 403.2948 403.8681 0.0891 -1.0000 -1.0000 2426137 1594419839.20 151.5504 60.0005 32.0000 1.9595 1.9618 403.2460 403.8190 0.0892 -1.0000 -1.0000 2426199 1594419839.30 151.5170 60.0005 32.0000 1.9602 1.9625 403.1335 403.7052 0.0890 -1.0000 -1.0000 2426277 1594419839.40 151.5170 60.0005 32.0000 1.9602 1.9625 402.9931 403.5660 0.0892 -1.0000 -1.0000 2426339 1594419839.50 151.5170 60.0005 32.0000 1.9600 1.9623 403.0954 403.6681 0.0891 -1.0000 -1.0000 2426402 1594419839.60 151.5170 60.0005 32.0000 1.9592 1.9615 403.1424 403.7150 0.0891 -1.0000 -1.0000 2426465 1594419839.70 151.5170 60.0005 32.0000 1.9596 1.9618 403.1844 403.7557 0.0889 -1.0000 -1.0000 2426621 1594419839.80 151.5254 60.0008 32.0000 1.9605 1.9628 403.0137 403.5859 0.0891 -1.0000 -1.0000 2426683 1594419839.90 151.5384 60.0014 32.0000 1.9601 1.9624 403.0127 403.5850 0.0890 -1.0000 -1.0000 2426746 1594419840.00 151.5384 60.0014 32.0000 1.9596 1.9619 403.1251 403.6972 0.0890 -1.0000 -1.0000 2426808 1594419840.10 151.5384 60.0014 32.0000 1.9600 1.9623 403.1706 403.7420 0.0890 -1.0000 -1.0000 2426886 1594419840.20 151.5384 60.0014 32.0000 1.9598 1.9621 403.0970 403.6695 0.0891 -1.0000 -1.0000 2427074 1594419840.30 151.5384 60.0014 32.0000 1.9603 1.9626 403.0770 403.6495 0.0891 -1.0000 -1.0000 2427120 1594419840.40 151.5007 60.0014 32.0000 1.9610 1.9632 402.9866 403.5590 0.0891 -1.0000 -1.0000 2427199 1594419840.50 151.4973 60.0014 32.0000 1.9602 1.9625 403.0247 403.5969 0.0891 -1.0000 -1.0000 2427261 1594419840.60 151.4973 60.0014 32.0000 1.9595 1.9618 403.1427 403.7154 0.0891 -1.0000 -1.0000 2427339 1594419840.70 151.4973 60.0014 32.0000 1.9589 1.9612 403.1585 403.7310 0.0891 -1.0000 -1.0000 2427605 1594419840.80 151.4973 60.0014 32.0000 1.9592 1.9615 403.2501 403.8237 0.0892 -1.0000 -1.0000 2427667 1594419840.90 151.4973 60.0014 32.0000 1.9599 1.9622 403.0035 403.5759 0.0891 -1.0000 -1.0000 2427746 1594419841.00 151.4973 60.0014 32.0000 1.9603 1.9626 403.0028 403.5747 0.0890 -1.0000 -1.0000 2427808 1594419841.10 151.6171 60.0014 32.0000 1.9603 1.9626 403.0073 403.5797 0.0891 -1.0000 -1.0000 2427871 1594419841.20 151.6171 60.0014 32.0000 1.9592 1.9615 403.2580 403.8296 0.0890 -1.0000 -1.0000 2428089 1594419841.30 151.6171 60.0014 32.0000 1.9595 1.9618 403.2387 403.8115 0.0891 -1.0000 -1.0000 2428152 1594419841.40 151.6171 60.0014 32.0000 1.9601 1.9624 403.1405 403.7129 0.0891 -1.0000 -1.0000 2428214 1594419841.50 151.6171 60.0014 32.0000 1.9599 1.9622 403.0795 403.6520 0.0891 -1.0000 -1.0000 2428276 1594419841.60 151.5661 60.0014 32.0000 1.9588 1.9611 402.9809 403.5526 0.0890 -1.0000 -1.0000 2428339 1594419841.70 151.5530 60.0014 32.0000 1.9594 1.9617 403.0606 403.6324 0.0890 -1.0000 -1.0000 2428776 1594419841.80 151.5530 60.0014 32.0000 1.9593 1.9615 403.2118 403.7845 0.0891 -1.0000 -1.0000 2428854 1594419841.90 151.5530 60.0014 32.0000 1.9596 1.9619 403.1470 403.7198 0.0890 -1.0000 -1.0000 2428917 1594419842.00 151.5530 60.0014 32.0000 1.9597 1.9620 403.0083 403.5800 0.0890 -1.0000 -1.0000 2428979 1594419842.10 151.5530 60.0014 32.0000 1.9594 1.9617 403.1483 403.7210 0.0891 -1.0000 -1.0000 2429042 1594419842.20 151.5558 60.0014 32.0000 1.9596 1.9619 403.1215 403.6937 0.0891 -1.0000 -1.0000 2429636 1594419842.30 151.5558 60.0014 32.0000 1.9592 1.9614 403.2184 403.7913 0.0891 -1.0000 -1.0000 2429698 1594419842.40 151.5558 60.0014 32.0000 1.9595 1.9618 403.0890 403.6617 0.0891 -1.0000 -1.0000 2429776 1594419842.50 151.5558 60.0014 32.0000 1.9601 1.9624 402.9548 403.5271 0.0891 -1.0000 -1.0000 2429839 1594419842.60 151.5558 60.0014 32.0000 1.9601 1.9624 402.9397 403.5125 0.0892 -1.0000 -1.0000 2429901 1594419842.70 151.5558 60.0014 32.0000 1.9596 1.9619 402.9642 403.5368 0.0891 -1.0000 -1.0000 2429964 1594419842.80 151.5513 60.0014 32.0000 1.9594 1.9616 403.0651 403.6372 0.0890 -1.0000 -1.0000 2430026 1594419842.90 151.5513 60.0014 32.0000 1.9592 1.9614 403.1756 403.7477 0.0890 -1.0000 -1.0000 2430104 1594419843.00 151.5513 60.0014 32.0000 1.9596 1.9618 403.2288 403.8014 0.0891 -1.0000 -1.0000 2430167 1594419843.10 151.5513 60.0014 32.0000 1.9584 1.9606 403.1007 403.6737 0.0891 -1.0000 -1.0000 2430229 1594419843.20 151.5513 60.0014 32.0000 1.9596 1.9619 402.9203 403.4923 0.0891 -1.0000 -1.0000 2430307 1594419843.30 151.5517 60.0014 32.0000 1.9601 1.9624 402.9589 403.5300 0.0889 -1.0000 -1.0000 2430370 1594419843.40 151.5517 60.0014 32.0000 1.9600 1.9623 403.0291 403.6006 0.0890 -1.0000 -1.0000 2430432 1594419843.50 151.5517 60.0014 32.0000 1.9595 1.9618 403.1793 403.7519 0.0891 -1.0000 -1.0000 2430495 1594419843.60 151.5517 60.0014 32.0000 1.9588 1.9611 403.1518 403.7248 0.0891 -1.0000 -1.0000 2430557 1594419843.70 151.5517 60.0014 32.0000 1.9600 1.9623 403.0046 403.5767 0.0890 -1.0000 -1.0000 2430620 1594419843.80 151.5288 60.0014 32.0000 1.9604 1.9627 402.9563 403.5284 0.0891 -1.0000 -1.0000 2430823 1594419843.90 151.5125 60.0014 32.0000 1.9598 1.9621 403.0958 403.6684 0.0891 -1.0000 -1.0000 2430885 1594419844.00 151.5125 60.0014 32.0000 1.9594 1.9617 403.1019 403.6744 0.0891 -1.0000 -1.0000 2430948 1594419844.10 151.5125 60.0014 32.0000 1.9594 1.9617 403.1802 403.7528 0.0890 -1.0000 -1.0000 2431026 1594419844.20 151.5125 60.0014 32.0000 1.9592 1.9615 403.2181 403.7910 0.0891 -1.0000 -1.0000 2431088 1594419844.30 151.5125 60.0014 32.0000 1.9598 1.9620 402.9416 403.5124 0.0889 -1.0000 -1.0000 2431323 1594419844.40 151.5089 60.0014 32.0000 1.9595 1.9618 403.0331 403.6052 0.0891 -1.0000 -1.0000 2431385 1594419844.50 151.5021 60.0014 32.0000 1.9594 1.9617 403.1452 403.7177 0.0891 -1.0000 -1.0000 2431448 1594419844.60 151.5021 60.0014 32.0000 1.9594 1.9617 403.0696 403.6425 0.0891 -1.0000 -1.0000 2431526 1594419844.70 151.5021 60.0014 32.0000 1.9592 1.9615 403.1624 403.7340 0.0889 -1.0000 -1.0000 2431588 1594419844.80 151.5021 60.0014 32.0000 1.9596 1.9619 402.9998 403.5715 0.0890 -1.0000 -1.0000 2432448 1594419844.90 151.5021 60.0014 32.0000 1.9599 1.9622 402.9860 403.5576 0.0890 -1.0000 -1.0000 2432510 1594419845.00 151.4547 60.0005 32.0000 1.9588 1.9611 403.0495 403.6223 0.0891 -1.0000 -1.0000 2432572 1594419845.10 151.4547 60.0005 32.0000 1.9595 1.9618 403.1976 403.7709 0.0892 -1.0000 -1.0000 2432635 1594419845.20 151.4547 60.0005 32.0000 1.9591 1.9614 403.2042 403.7765 0.0890 -1.0000 -1.0000 2432713 1594419845.30 151.4547 60.0005 32.0000 1.9601 1.9624 403.1900 403.7624 0.0891 -1.0000 -1.0000 2432775 1594419845.40 151.4547 60.0005 32.0000 1.9600 1.9623 402.9740 403.5464 0.0891 -1.0000 -1.0000 2432838 1594419845.50 151.4661 60.0005 32.0000 1.9599 1.9622 402.9281 403.5010 0.0891 -1.0000 -1.0000 2432916 1594419845.60 151.4688 60.0005 32.0000 1.9595 1.9618 403.1587 403.7310 0.0891 -1.0000 -1.0000 2432978 1594419845.70 151.4688 60.0005 32.0000 1.9594 1.9617 403.2561 403.8293 0.0892 -1.0000 -1.0000 2433041 1594419845.80 151.4688 60.0005 32.0000 1.9596 1.9619 403.0801 403.6537 0.0892 -1.0000 -1.0000 2433103 1594419845.90 151.4688 60.0005 32.0000 1.9602 1.9625 402.9519 403.5243 0.0891 -1.0000 -1.0000 2433166 1594419846.00 151.4688 60.0005 32.0000 1.9603 1.9626 402.9381 403.5101 0.0890 -1.0000 -1.0000 2433228 1594419846.10 151.5096 60.0005 32.0000 1.9594 1.9617 403.0514 403.6249 0.0892 -1.0000 -1.0000 2433307 1594419846.20 151.5096 60.0005 32.0000 1.9593 1.9616 403.1015 403.6739 0.0891 -1.0000 -1.0000 2433369 1594419846.30 151.5096 60.0005 32.0000 1.9598 1.9621 403.2097 403.7820 0.0890 -1.0000 -1.0000 2433432 1594419846.40 151.5096 60.0005 32.0000 1.9594 1.9617 403.2080 403.7803 0.0891 -1.0000 -1.0000 2433510 1594419846.50 151.5096 60.0005 32.0000 1.9601 1.9624 403.1165 403.6893 0.0891 -1.0000 -1.0000 2433572 1594419846.60 151.4453 60.0005 32.0000 1.9595 1.9618 403.0432 403.6152 0.0890 -1.0000 -1.0000 2433635 1594419846.70 151.4453 60.0005 32.0000 1.9593 1.9616 403.0972 403.6697 0.0891 -1.0000 -1.0000 2433697 1594419846.80 151.4453 60.0005 32.0000 1.9595 1.9618 403.0594 403.6318 0.0891 -1.0000 -1.0000 2433775 1594419846.90 151.4453 60.0005 32.0000 1.9594 1.9617 403.0677 403.6398 0.0890 -1.0000 -1.0000 2433838 1594419847.00 151.4453 60.0005 32.0000 1.9600 1.9623 403.0705 403.6434 0.0891 -1.0000 -1.0000 2433900 1594419847.10 151.4971 60.0005 32.0000 1.9611 1.9634 403.0319 403.6041 0.0891 -1.0000 -1.0000 2433963 1594419847.20 151.5591 60.0005 32.0000 1.9596 1.9619 402.9865 403.5600 0.0893 -1.0000 -1.0000 2434041 1594419847.30 151.5591 60.0005 32.0000 1.9595 1.9618 402.9825 403.5545 0.0890 -1.0000 -1.0000 2434103 1594419847.40 151.5591 60.0005 32.0000 1.9600 1.9623 403.1599 403.7314 0.0889 -1.0000 -1.0000 2434837 1594419847.50 151.5591 60.0005 32.0000 1.9599 1.9621 403.1983 403.7705 0.0891 -1.0000 -1.0000 2434900 1594419847.60 151.5591 60.0005 32.0000 1.9598 1.9621 403.2708 403.8428 0.0890 -1.0000 -1.0000 2434962 1594419847.70 151.5017 60.0005 32.0000 1.9601 1.9624 403.0720 403.6452 0.0891 -1.0000 -1.0000 2435025 1594419847.80 151.5017 60.0005 32.0000 1.9599 1.9622 403.0621 403.6336 0.0889 -1.0000 -1.0000 2435103 1594419847.90 151.5017 60.0005 32.0000 1.9598 1.9620 403.0984 403.6705 0.0890 -1.0000 -1.0000 2435165 1594419848.00 151.5017 60.0005 32.0000 1.9600 1.9623 403.1623 403.7332 0.0889 -1.0000 -1.0000 2435228 1594419848.10 151.5017 60.0005 32.0000 1.9598 1.9621 403.1713 403.7441 0.0892 -1.0000 -1.0000 2435306 1594419848.20 151.5017 60.0005 32.0000 1.9603 1.9626 403.0543 403.6269 0.0891 -1.0000 -1.0000 2435369 1594419848.30 151.4724 60.0005 32.0000 1.9607 1.9630 402.9127 403.4847 0.0891 -1.0000 -1.0000 2435431 1594419848.40 151.4571 60.0005 32.0000 1.9592 1.9615 403.0558 403.6284 0.0891 -1.0000 -1.0000 2435837 1594419848.50 151.4571 60.0005 32.0000 1.9594 1.9617 403.1806 403.7530 0.0890 -1.0000 -1.0000 2435900 1594419848.60 151.4571 60.0005 32.0000 1.9582 1.9605 403.2344 403.8069 0.0890 -1.0000 -1.0000 2435978 1594419848.70 151.4571 60.0005 32.0000 1.9589 1.9612 403.2409 403.8122 0.0888 -1.0000 -1.0000 2436040 1594419848.80 151.4571 60.0005 32.0000 1.9599 1.9622 403.0264 403.5978 0.0890 -1.0000 -1.0000 2436103 1594419848.90 151.4237 60.0005 32.0000 1.9600 1.9623 403.0166 403.5897 0.0892 -1.0000 -1.0000 2436337 1594419849.00 151.4237 60.0005 32.0000 1.9594 1.9617 403.0382 403.6113 0.0892 -1.0000 -1.0000 2436399 1594419849.10 151.4237 60.0005 32.0000 1.9590 1.9613 403.2135 403.7851 0.0889 -1.0000 -1.0000 2436462 1594419849.20 151.4237 60.0005 32.0000 1.9590 1.9613 403.2617 403.8347 0.0891 -1.0000 -1.0000 2436540 1594419849.30 151.4237 60.0005 32.0000 1.9595 1.9618 403.0746 403.6470 0.0890 -1.0000 -1.0000 2436603 1594419849.40 151.4774 60.0005 32.0000 1.9602 1.9625 403.0305 403.6030 0.0891 -1.0000 -1.0000 2436665 1594419849.50 151.4774 60.0005 32.0000 1.9603 1.9626 403.0193 403.5914 0.0891 -1.0000 -1.0000 2436743 1594419849.60 151.4774 60.0005 32.0000 1.9603 1.9626 403.0121 403.5845 0.0891 -1.0000 -1.0000 2436806 1594419849.70 151.4774 60.0005 32.0000 1.9592 1.9615 403.1332 403.7064 0.0892 -1.0000 -1.0000 2436868 1594419849.80 151.4774 60.0005 32.0000 1.9588 1.9610 403.2978 403.8706 0.0891 -1.0000 -1.0000 2436931 1594419849.90 151.4724 60.0006 32.0000 1.9596 1.9619 403.0962 403.6689 0.0891 -1.0000 -1.0000 2437009 1594419850.00 151.4627 60.0007 32.0000 1.9606 1.9629 402.9851 403.5572 0.0891 -1.0000 -1.0000 2437056 1594419850.10 151.4627 60.0007 32.0000 1.9601 1.9624 403.0049 403.5775 0.0891 -1.0000 -1.0000 2437134 1594419850.20 151.4627 60.0007 32.0000 1.9598 1.9621 403.0894 403.6619 0.0892 -1.0000 -1.0000 2437196 1594419850.30 151.4627 60.0007 32.0000 1.9593 1.9616 403.2424 403.8154 0.0891 -1.0000 -1.0000 2437259 1594419850.40 151.4627 60.0007 32.0000 1.9594 1.9617 403.0724 403.6449 0.0890 -1.0000 -1.0000 2437337 1594419850.50 151.4627 60.0007 32.0000 1.9603 1.9626 403.0267 403.5983 0.0890 -1.0000 -1.0000 2437571 1594419850.60 151.4627 60.0007 32.0000 1.9602 1.9625 403.0455 403.6172 0.0890 -1.0000 -1.0000 2437650 1594419850.70 151.4777 60.0007 32.0000 1.9596 1.9619 403.0243 403.5979 0.0893 -1.0000 -1.0000 2437712 1594419850.80 151.4777 60.0007 32.0000 1.9599 1.9622 403.1476 403.7212 0.0892 -1.0000 -1.0000 2437774 1594419850.90 151.4777 60.0007 32.0000 1.9591 1.9613 403.2875 403.8607 0.0891 -1.0000 -1.0000 2437852 1594419851.00 151.4777 60.0007 32.0000 1.9593 1.9616 403.1927 403.7654 0.0891 -1.0000 -1.0000 2438071 1594419851.10 151.4777 60.0007 32.0000 1.9604 1.9627 403.0181 403.5904 0.0890 -1.0000 -1.0000 2438134 1594419851.20 151.4777 60.0007 32.0000 1.9593 1.9615 403.0731 403.6453 0.0891 -1.0000 -1.0000 2438212 1594419851.30 151.4777 60.0007 32.0000 1.9592 1.9615 403.2296 403.8020 0.0891 -1.0000 -1.0000 2438274 1594419851.40 151.4895 60.0007 32.0000 1.9592 1.9615 403.2253 403.7989 0.0892 -1.0000 -1.0000 2438337 1594419851.50 151.4895 60.0007 32.0000 1.9597 1.9620 403.1680 403.7408 0.0891 -1.0000 -1.0000 2438586 1594419851.60 151.4895 60.0007 32.0000 1.9605 1.9628 403.0431 403.6147 0.0890 -1.0000 -1.0000 2438649 1594419851.70 151.4895 60.0007 32.0000 1.9614 1.9637 403.0093 403.5822 0.0892 -1.0000 -1.0000 2438712 1594419851.80 151.4895 60.0007 32.0000 1.9600 1.9623 403.1414 403.7137 0.0890 -1.0000 -1.0000 2438774 1594419851.90 151.4411 60.0007 32.0000 1.9595 1.9617 403.1515 403.7228 0.0889 -1.0000 -1.0000 2438836 1594419852.00 151.4411 60.0007 32.0000 1.9591 1.9614 403.2575 403.8297 0.0890 -1.0000 -1.0000 2439071 1594419852.10 151.4411 60.0007 32.0000 1.9597 1.9620 403.2621 403.8345 0.0891 -1.0000 -1.0000 2439133 1594419852.20 151.4411 60.0007 32.0000 1.9602 1.9625 402.9641 403.5372 0.0892 -1.0000 -1.0000 2439196 1594419852.30 151.4411 60.0007 32.0000 1.9607 1.9630 402.9229 403.4952 0.0891 -1.0000 -1.0000 2439274 1594419852.40 151.4541 60.0007 32.0000 1.9594 1.9617 403.0737 403.6462 0.0891 -1.0000 -1.0000 2439352 1594419852.50 151.5040 60.0007 32.0000 1.9594 1.9617 403.1879 403.7597 0.0890 -1.0000 -1.0000 2439571 1594419852.60 151.5040 60.0007 32.0000 1.9597 1.9620 403.2519 403.8251 0.0891 -1.0000 -1.0000 2439649 1594419852.70 151.5040 60.0007 32.0000 1.9603 1.9625 403.2289 403.8023 0.0893 -1.0000 -1.0000 2439712 1594419852.80 151.5040 60.0007 32.0000 1.9603 1.9626 403.0081 403.5805 0.0891 -1.0000 -1.0000 2439774 1594419852.90 151.5040 60.0007 32.0000 1.9609 1.9632 403.1111 403.6842 0.0892 -1.0000 -1.0000 2439852 1594419853.00 151.5019 60.0007 32.0000 1.9598 1.9621 403.1701 403.7421 0.0889 -1.0000 -1.0000 2440071 1594419853.10 151.4824 60.0007 32.0000 1.9597 1.9620 403.1470 403.7184 0.0890 -1.0000 -1.0000 2440133 1594419853.20 151.4824 60.0007 32.0000 1.9590 1.9613 403.2212 403.7943 0.0891 -1.0000 -1.0000 2440211 1594419853.30 151.4824 60.0007 32.0000 1.9597 1.9620 403.1379 403.7108 0.0892 -1.0000 -1.0000 2440274 1594419853.40 151.4824 60.0007 32.0000 1.9605 1.9628 403.0037 403.5767 0.0891 -1.0000 -1.0000 2440336 1594419853.50 151.4824 60.0007 32.0000 1.9600 1.9623 403.0410 403.6131 0.0891 -1.0000 -1.0000 2440399 1594419853.60 151.4536 60.0007 32.0000 1.9601 1.9624 402.9942 403.5669 0.0891 -1.0000 -1.0000 2440836 1594419853.70 151.4536 60.0007 32.0000 1.9597 1.9620 403.1398 403.7118 0.0890 -1.0000 -1.0000 2440898 1594419853.80 151.4536 60.0007 32.0000 1.9602 1.9625 403.1614 403.7334 0.0890 -1.0000 -1.0000 2440961 1594419853.90 151.4536 60.0007 32.0000 1.9599 1.9622 403.2635 403.8365 0.0891 -1.0000 -1.0000 2441039 1594419854.00 151.4536 60.0007 32.0000 1.9605 1.9628 403.1942 403.7670 0.0891 -1.0000 -1.0000 2441102 1594419854.10 151.4535 60.0007 32.0000 1.9597 1.9620 403.1477 403.7201 0.0890 -1.0000 -1.0000 2441164 1594419854.20 151.4535 60.0007 32.0000 1.9607 1.9630 403.0290 403.6016 0.0891 -1.0000 -1.0000 2441227 1594419854.30 151.4535 60.0007 32.0000 1.9606 1.9629 402.9933 403.5658 0.0891 -1.0000 -1.0000 2441305 1594419854.40 151.4535 60.0007 32.0000 1.9595 1.9618 403.0909 403.6640 0.0892 -1.0000 -1.0000 2441383 1594419854.50 151.4535 60.0007 32.0000 1.9593 1.9616 403.2221 403.7949 0.0891 -1.0000 -1.0000 2441430 1594419854.60 151.4494 60.0007 32.0000 1.9596 1.9619 403.1289 403.7020 0.0891 -1.0000 -1.0000 2441586 1594419854.70 151.3921 60.0010 32.0000 1.9600 1.9623 402.9979 403.5698 0.0891 -1.0000 -1.0000 2441649 1594419854.80 151.3921 60.0010 32.0000 1.9598 1.9621 402.9963 403.5682 0.0890 -1.0000 -1.0000 2441711 1594419854.90 151.3921 60.0010 32.0000 1.9605 1.9628 403.1128 403.6853 0.0891 -1.0000 -1.0000 2441789 1594419855.00 151.3921 60.0010 32.0000 1.9594 1.9616 403.0947 403.6676 0.0892 -1.0000 -1.0000 2441852 1594419855.10 151.3921 60.0010 32.0000 1.9586 1.9609 403.1925 403.7659 0.0892 -1.0000 -1.0000 2441914 1594419855.20 151.4396 60.0010 32.0000 1.9590 1.9613 403.1846 403.7579 0.0892 -1.0000 -1.0000 2441976 1594419855.30 151.4451 60.0010 32.0000 1.9597 1.9620 403.1141 403.6870 0.0891 -1.0000 -1.0000 2442039 1594419855.40 151.4451 60.0010 32.0000 1.9603 1.9626 403.0528 403.6259 0.0891 -1.0000 -1.0000 2442101 1594419855.50 151.4451 60.0010 32.0000 1.9603 1.9626 403.0504 403.6226 0.0891 -1.0000 -1.0000 2442179 1594419855.60 151.4451 60.0010 32.0000 1.9597 1.9620 403.2115 403.7845 0.0891 -1.0000 -1.0000 2442367 1594419855.70 151.4451 60.0010 32.0000 1.9596 1.9619 403.3053 403.8783 0.0891 -1.0000 -1.0000 2442429 1594419855.80 151.4233 60.0010 32.0000 1.9602 1.9625 403.1206 403.6945 0.0893 -1.0000 -1.0000 2442508 1594419855.90 151.4120 60.0010 32.0000 1.9601 1.9624 402.9989 403.5722 0.0892 -1.0000 -1.0000 2442570 1594419856.00 151.4120 60.0010 32.0000 1.9602 1.9625 403.0725 403.6447 0.0890 -1.0000 -1.0000 2442632 1594419856.10 151.4120 60.0010 32.0000 1.9599 1.9622 403.2008 403.7735 0.0891 -1.0000 -1.0000 2443382 1594419856.20 151.4120 60.0010 32.0000 1.9592 1.9615 403.2280 403.8006 0.0891 -1.0000 -1.0000 2443429 1594419856.30 151.4120 60.0010 32.0000 1.9591 1.9614 403.2505 403.8236 0.0891 -1.0000 -1.0000 2443507 1594419856.40 151.4845 60.0010 32.0000 1.9601 1.9624 403.1362 403.7090 0.0891 -1.0000 -1.0000 2443570 1594419856.50 151.4845 60.0010 32.0000 1.9605 1.9628 403.0424 403.6154 0.0892 -1.0000 -1.0000 2443632 1594419856.60 151.4845 60.0010 32.0000 1.9602 1.9625 403.0217 403.5940 0.0891 -1.0000 -1.0000 2443711 1594419856.70 151.4845 60.0010 32.0000 1.9595 1.9618 403.2206 403.7934 0.0891 -1.0000 -1.0000 2443773 1594419856.80 151.4845 60.0010 32.0000 1.9604 1.9626 403.2498 403.8232 0.0893 -1.0000 -1.0000 2443835 1594419856.90 151.4718 60.0010 32.0000 1.9593 1.9616 403.2754 403.8492 0.0892 -1.0000 -1.0000 2443914 1594419857.00 151.4718 60.0010 32.0000 1.9595 1.9618 403.1536 403.7257 0.0890 -1.0000 -1.0000 2443976 1594419857.10 151.4718 60.0010 32.0000 1.9607 1.9630 403.0254 403.5974 0.0891 -1.0000 -1.0000 2444101 1594419857.20 151.4718 60.0010 32.0000 1.9599 1.9622 402.9610 403.5336 0.0891 -1.0000 -1.0000 2444164 1594419857.30 151.4718 60.0010 32.0000 1.9603 1.9626 403.0920 403.6641 0.0891 -1.0000 -1.0000 2444226 1594419857.40 151.4915 60.0010 32.0000 1.9598 1.9621 403.1358 403.7084 0.0890 -1.0000 -1.0000 2444304 1594419857.50 151.5121 60.0010 32.0000 1.9591 1.9614 403.1950 403.7680 0.0892 -1.0000 -1.0000 2444382 1594419857.60 151.5121 60.0010 32.0000 1.9603 1.9626 403.1767 403.7503 0.0892 -1.0000 -1.0000 2444444 1594419857.70 151.5121 60.0010 32.0000 1.9605 1.9628 402.9930 403.5653 0.0890 -1.0000 -1.0000 2444616 1594419857.80 151.5121 60.0010 32.0000 1.9597 1.9620 403.1101 403.6830 0.0892 -1.0000 -1.0000 2444679 1594419857.90 151.5121 60.0010 32.0000 1.9590 1.9613 403.2210 403.7936 0.0890 -1.0000 -1.0000 2444741 1594419858.00 151.4892 60.0010 32.0000 1.9592 1.9615 403.1923 403.7649 0.0892 -1.0000 -1.0000 2444819 1594419858.10 151.4892 60.0010 32.0000 1.9596 1.9619 403.2183 403.7924 0.0892 -1.0000 -1.0000 2444882 1594419858.20 151.4892 60.0010 32.0000 1.9602 1.9625 403.0977 403.6703 0.0892 -1.0000 -1.0000 2445116 1594419858.30 151.4892 60.0010 32.0000 1.9607 1.9630 403.0586 403.6321 0.0892 -1.0000 -1.0000 2445179 1594419858.40 151.4892 60.0010 32.0000 1.9607 1.9630 403.0851 403.6586 0.0892 -1.0000 -1.0000 2445257 1594419858.50 151.5085 60.0010 32.0000 1.9604 1.9627 402.9973 403.5697 0.0892 -1.0000 -1.0000 2445319 1594419858.60 151.5587 60.0010 32.0000 1.9597 1.9620 403.1373 403.7106 0.0892 -1.0000 -1.0000 2445397 1594419858.70 151.5587 60.0010 32.0000 1.9594 1.9617 403.2068 403.7797 0.0891 -1.0000 -1.0000 2445616 1594419858.80 151.5587 60.0010 32.0000 1.9603 1.9626 403.2535 403.8275 0.0894 -1.0000 -1.0000 2445679 1594419858.90 151.5587 60.0010 32.0000 1.9600 1.9623 403.0310 403.6036 0.0891 -1.0000 -1.0000 2445757 1594419859.00 151.5587 60.0010 32.0000 1.9607 1.9630 402.9830 403.5562 0.0892 -1.0000 -1.0000 2445819 1594419859.10 151.5429 60.0010 32.0000 1.9600 1.9623 403.0619 403.6348 0.0891 -1.0000 -1.0000 2445882 1594419859.20 151.5376 60.0010 32.0000 1.9594 1.9617 403.1585 403.7310 0.0891 -1.0000 -1.0000 2446335 1594419859.30 151.5376 60.0010 32.0000 1.9590 1.9613 403.2580 403.8306 0.0890 -1.0000 -1.0000 2446397 1594419859.40 151.5376 60.0010 32.0000 1.9598 1.9621 403.2228 403.7948 0.0890 -1.0000 -1.0000 2446460 1594419859.50 151.5376 60.0010 32.0000 1.9602 1.9625 403.2316 403.8038 0.0890 -1.0000 -1.0000 2446538 1594419859.60 151.5376 60.0010 32.0000 1.9613 1.9636 403.1485 403.7209 0.0891 -1.0000 -1.0000 2446600 1594419859.70 151.5434 60.0000 32.0000 1.9606 1.9629 403.0685 403.6409 0.0891 -1.0000 -1.0000 2446835 1594419859.80 151.5434 60.0000 32.0000 1.9605 1.9628 402.9666 403.5391 0.0891 -1.0000 -1.0000 2446913 1594419859.90 151.5434 60.0000 32.0000 1.9601 1.9624 403.1678 403.7405 0.0891 -1.0000 -1.0000 2446975 1594419860.00 151.5434 60.0000 32.0000 1.9599 1.9622 403.1892 403.7614 0.0890 -1.0000 -1.0000 2447038 1594419860.10 151.5434 60.0000 32.0000 1.9607 1.9630 403.1284 403.7002 0.0890 -1.0000 -1.0000 2447116 1594419860.20 151.5149 60.0000 32.0000 1.9600 1.9623 403.0923 403.6646 0.0891 -1.0000 -1.0000 2447381 1594419860.30 151.5132 60.0000 32.0000 1.9597 1.9620 403.0290 403.6014 0.0891 -1.0000 -1.0000 2447459 1594419860.40 151.5132 60.0000 32.0000 1.9587 1.9610 403.1696 403.7414 0.0889 -1.0000 -1.0000 2447522 1594419860.50 151.5132 60.0000 32.0000 1.9597 1.9619 403.2087 403.7817 0.0891 -1.0000 -1.0000 2447584 1594419860.60 151.5132 60.0000 32.0000 1.9588 1.9610 403.2218 403.7947 0.0891 -1.0000 -1.0000 2447663 1594419860.70 151.5132 60.0000 32.0000 1.9599 1.9622 403.2868 403.8606 0.0893 -1.0000 -1.0000 2447834 1594419860.80 151.5222 60.0000 32.0000 1.9602 1.9625 403.0298 403.6033 0.0892 -1.0000 -1.0000 2447897 1594419860.90 151.5222 60.0000 32.0000 1.9597 1.9620 402.9823 403.5550 0.0891 -1.0000 -1.0000 2447975 1594419861.00 151.5222 60.0000 32.0000 1.9607 1.9630 402.9889 403.5610 0.0890 -1.0000 -1.0000 2448038 1594419861.10 151.5222 60.0000 32.0000 1.9600 1.9623 403.1372 403.7095 0.0891 -1.0000 -1.0000 2448100 1594419861.20 151.5222 60.0000 32.0000 1.9586 1.9609 403.2090 403.7818 0.0891 -1.0000 -1.0000 2448334 1594419861.30 151.5306 60.0000 32.0000 1.9590 1.9613 403.0660 403.6383 0.0890 -1.0000 -1.0000 2448397 1594419861.40 151.5306 60.0000 32.0000 1.9597 1.9620 403.0085 403.5800 0.0890 -1.0000 -1.0000 2448459 1594419861.50 151.5306 60.0000 32.0000 1.9591 1.9614 403.0585 403.6309 0.0891 -1.0000 -1.0000 2448537 1594419861.60 151.5306 60.0000 32.0000 1.9589 1.9612 403.1458 403.7188 0.0891 -1.0000 -1.0000 2448600 1594419861.70 151.5306 60.0000 32.0000 1.9583 1.9606 403.1236 403.6967 0.0892 -1.0000 -1.0000 2448662 1594419861.80 151.5304 60.0000 32.0000 1.9586 1.9609 403.2122 403.7854 0.0892 -1.0000 -1.0000 2448850 1594419861.90 151.5293 60.0000 32.0000 1.9588 1.9611 403.0348 403.6075 0.0892 -1.0000 -1.0000 2448912 1594419862.00 151.5293 60.0000 32.0000 1.9601 1.9624 402.9797 403.5536 0.0893 -1.0000 -1.0000 2448990 1594419862.10 151.5293 60.0000 32.0000 1.9601 1.9624 402.9722 403.5444 0.0890 -1.0000 -1.0000 2449068 1594419862.20 151.5293 60.0000 32.0000 1.9599 1.9622 402.9778 403.5511 0.0892 -1.0000 -1.0000 2449131 1594419862.30 151.5293 60.0000 32.0000 1.9597 1.9620 403.2226 403.7954 0.0891 -1.0000 -1.0000 2449615 1594419862.40 151.5222 60.0000 32.0000 1.9597 1.9620 403.1129 403.6854 0.0891 -1.0000 -1.0000 2449678 1594419862.50 151.5222 60.0000 32.0000 1.9599 1.9622 403.0393 403.6125 0.0892 -1.0000 -1.0000 2449740 1594419862.60 151.5222 60.0000 32.0000 1.9599 1.9622 403.0064 403.5788 0.0891 -1.0000 -1.0000 2449818 1594419862.70 151.5222 60.0000 32.0000 1.9599 1.9622 402.9585 403.5308 0.0891 -1.0000 -1.0000 2449881 1594419862.80 151.5222 60.0000 32.0000 1.9595 1.9618 403.0801 403.6523 0.0891 -1.0000 -1.0000 2450099 1594419862.90 151.5555 60.0000 32.0000 1.9591 1.9614 403.2463 403.8195 0.0892 -1.0000 -1.0000 2450177 1594419863.00 151.5602 60.0000 32.0000 1.9590 1.9613 403.1463 403.7196 0.0892 -1.0000 -1.0000 2450240 1594419863.10 151.5602 60.0000 32.0000 1.9601 1.9624 403.0888 403.6612 0.0891 -1.0000 -1.0000 2450303 1594419863.20 151.5602 60.0000 32.0000 1.9602 1.9625 403.0563 403.6290 0.0891 -1.0000 -1.0000 2450381 1594419863.30 151.5602 60.0000 32.0000 1.9601 1.9624 402.9979 403.5705 0.0891 -1.0000 -1.0000 2450599 1594419863.40 151.5603 60.0000 32.0000 1.9592 1.9615 403.2171 403.7898 0.0891 -1.0000 -1.0000 2450662 1594419863.50 151.5613 60.0000 32.0000 1.9592 1.9615 403.1978 403.7706 0.0891 -1.0000 -1.0000 2450740 1594419863.60 151.5613 60.0000 32.0000 1.9594 1.9617 403.1298 403.7028 0.0892 -1.0000 -1.0000 2450802 1594419863.70 151.5613 60.0000 32.0000 1.9598 1.9621 403.0791 403.6511 0.0890 -1.0000 -1.0000 2450865 1594419863.80 151.5613 60.0000 32.0000 1.9601 1.9624 403.0140 403.5871 0.0892 -1.0000 -1.0000 2450943 1594419863.90 151.5613 60.0000 32.0000 1.9605 1.9628 403.0082 403.5810 0.0891 -1.0000 -1.0000 2451005 1594419864.00 151.5613 60.0000 32.0000 1.9594 1.9617 403.1782 403.7508 0.0891 -1.0000 -1.0000 2451068 1594419864.10 151.5905 60.0000 32.0000 1.9594 1.9617 403.1844 403.7568 0.0890 -1.0000 -1.0000 2451146 1594419864.20 151.5905 60.0000 32.0000 1.9599 1.9622 403.1356 403.7084 0.0892 -1.0000 -1.0000 2451209 1594419864.30 151.5905 60.0000 32.0000 1.9604 1.9627 403.0613 403.6332 0.0890 -1.0000 -1.0000 2451334 1594419864.40 151.5905 60.0000 32.0000 1.9600 1.9623 402.9661 403.5384 0.0890 -1.0000 -1.0000 2451412 1594419864.50 151.5905 60.0000 32.0000 1.9595 1.9618 403.0929 403.6648 0.0890 -1.0000 -1.0000 2451474 1594419864.60 151.5863 59.9997 32.0000 1.9594 1.9617 403.1988 403.7726 0.0893 -1.0000 -1.0000 2451537 1594419864.70 151.5863 59.9997 32.0000 1.9592 1.9615 403.2546 403.8270 0.0890 -1.0000 -1.0000 2451615 1594419864.80 151.5863 59.9997 32.0000 1.9601 1.9623 403.1028 403.6748 0.0890 -1.0000 -1.0000 2451662 1594419864.90 151.5863 59.9997 32.0000 1.9598 1.9621 402.9307 403.5027 0.0891 -1.0000 -1.0000 2451740 1594419865.00 151.5863 59.9997 32.0000 1.9594 1.9617 402.9732 403.5459 0.0891 -1.0000 -1.0000 2451802 1594419865.10 151.5459 59.9997 32.0000 1.9601 1.9624 403.1037 403.6767 0.0892 -1.0000 -1.0000 2451865 1594419865.20 151.5275 59.9997 32.0000 1.9590 1.9613 403.1172 403.6876 0.0889 -1.0000 -1.0000 2451943 1594419865.30 151.5275 59.9997 32.0000 1.9588 1.9611 403.2049 403.7788 0.0892 -1.0000 -1.0000 2452006 1594419865.40 151.5275 59.9997 32.0000 1.9592 1.9615 403.1723 403.7444 0.0890 -1.0000 -1.0000 2452380 1594419865.50 151.5275 59.9997 32.0000 1.9603 1.9625 402.9689 403.5413 0.0891 -1.0000 -1.0000 2452458 1594419865.60 151.5275 59.9997 32.0000 1.9605 1.9628 403.0402 403.6123 0.0891 -1.0000 -1.0000 2452521 1594419865.70 151.5608 59.9997 32.0000 1.9592 1.9615 403.1606 403.7331 0.0891 -1.0000 -1.0000 2452583 1594419865.80 151.5608 59.9997 32.0000 1.9593 1.9616 403.1929 403.7657 0.0891 -1.0000 -1.0000 2452661 1594419865.90 151.5608 59.9997 32.0000 1.9597 1.9620 403.0749 403.6476 0.0890 -1.0000 -1.0000 2452849 1594419866.00 151.5608 59.9997 32.0000 1.9598 1.9621 402.9117 403.4827 0.0890 -1.0000 -1.0000 2452911 1594419866.10 151.5608 59.9997 32.0000 1.9591 1.9614 403.0346 403.6070 0.0891 -1.0000 -1.0000 2452989 1594419866.20 151.5749 59.9997 32.0000 1.9589 1.9612 403.1819 403.7548 0.0891 -1.0000 -1.0000 2453052 1594419866.30 151.5749 59.9997 32.0000 1.9592 1.9615 403.2219 403.7939 0.0890 -1.0000 -1.0000 2453114 1594419866.40 151.5749 59.9997 32.0000 1.9599 1.9622 403.1179 403.6899 0.0890 -1.0000 -1.0000 2453364 1594419866.50 151.5749 59.9997 32.0000 1.9600 1.9623 403.0095 403.5813 0.0890 -1.0000 -1.0000 2453427 1594419866.60 151.5749 59.9997 32.0000 1.9596 1.9619 403.0854 403.6585 0.0892 -1.0000 -1.0000 2453489 1594419866.70 151.5748 59.9997 32.0000 1.9598 1.9621 403.1188 403.6918 0.0892 -1.0000 -1.0000 2453552 1594419866.80 151.5705 59.9997 32.0000 1.9598 1.9621 403.1947 403.7675 0.0891 -1.0000 -1.0000 2453614 1594419866.90 151.5705 59.9997 32.0000 1.9593 1.9616 403.2015 403.7750 0.0892 -1.0000 -1.0000 2453864 1594419867.00 151.5705 59.9997 32.0000 1.9595 1.9618 403.0074 403.5796 0.0890 -1.0000 -1.0000 2453927 1594419867.10 151.5705 59.9997 32.0000 1.9597 1.9620 402.9715 403.5439 0.0891 -1.0000 -1.0000 2453989 1594419867.20 151.5705 59.9997 32.0000 1.9590 1.9613 403.2328 403.8055 0.0891 -1.0000 -1.0000 2454068 1594419867.30 151.5611 59.9997 32.0000 1.9594 1.9617 403.2512 403.8240 0.0890 -1.0000 -1.0000 2454130 1594419867.40 151.5594 59.9997 32.0000 1.9587 1.9610 403.1421 403.7144 0.0890 -1.0000 -1.0000 2454364 1594419867.50 151.5594 59.9997 32.0000 1.9601 1.9624 403.1995 403.7717 0.0891 -1.0000 -1.0000 2454442 1594419867.60 151.5594 59.9997 32.0000 1.9601 1.9624 403.0569 403.6298 0.0892 -1.0000 -1.0000 2454505 1594419867.70 151.5594 59.9997 32.0000 1.9597 1.9620 403.0397 403.6135 0.0892 -1.0000 -1.0000 2454567 1594419867.80 151.5594 59.9997 32.0000 1.9593 1.9616 403.0851 403.6570 0.0891 -1.0000 -1.0000 2454630 1594419867.90 151.4980 59.9997 32.0000 1.9587 1.9610 403.1730 403.7457 0.0890 -1.0000 -1.0000 2454864 1594419868.00 151.4980 59.9997 32.0000 1.9591 1.9614 403.1723 403.7449 0.0891 -1.0000 -1.0000 2454926 1594419868.10 151.4980 59.9997 32.0000 1.9600 1.9623 403.0516 403.6252 0.0892 -1.0000 -1.0000 2455005 1594419868.20 151.4980 59.9997 32.0000 1.9606 1.9629 403.0335 403.6069 0.0893 -1.0000 -1.0000 2455067 1594419868.30 151.4980 59.9997 32.0000 1.9597 1.9620 403.1294 403.7025 0.0892 -1.0000 -1.0000 2455129 1594419868.40 151.4990 59.9997 32.0000 1.9591 1.9614 403.1504 403.7237 0.0892 -1.0000 -1.0000 2455192 1594419868.50 151.5183 59.9997 32.0000 1.9597 1.9619 403.2688 403.8425 0.0892 -1.0000 -1.0000 2455614 1594419868.60 151.5183 59.9997 32.0000 1.9600 1.9623 403.1098 403.6821 0.0891 -1.0000 -1.0000 2455676 1594419868.70 151.5183 59.9997 32.0000 1.9597 1.9620 402.9696 403.5433 0.0893 -1.0000 -1.0000 2455739 1594419868.80 151.5183 59.9997 32.0000 1.9597 1.9619 403.0181 403.5909 0.0892 -1.0000 -1.0000 2455801 1594419868.90 151.5183 59.9997 32.0000 1.9600 1.9623 403.1280 403.7000 0.0890 -1.0000 -1.0000 2455879 1594419869.00 151.4846 59.9997 32.0000 1.9591 1.9614 403.1795 403.7516 0.0890 -1.0000 -1.0000 2456114 1594419869.10 151.4846 59.9997 32.0000 1.9608 1.9631 403.0524 403.6247 0.0891 -1.0000 -1.0000 2456176 1594419869.20 151.4846 59.9997 32.0000 1.9604 1.9627 403.0404 403.6122 0.0890 -1.0000 -1.0000 2456254 1594419869.30 151.4846 59.9997 32.0000 1.9605 1.9628 403.0040 403.5769 0.0891 -1.0000 -1.0000 2456317 1594419869.40 151.4846 59.9997 32.0000 1.9589 1.9612 403.1279 403.7005 0.0891 -1.0000 -1.0000 2456364 1594419869.50 151.4252 59.9997 32.0000 1.9591 1.9614 403.2201 403.7929 0.0891 -1.0000 -1.0000 2456567 1594419869.60 151.3914 59.9997 32.0000 1.9593 1.9615 403.1663 403.7396 0.0892 -1.0000 -1.0000 2456629 1594419869.70 151.3914 59.9997 32.0000 1.9591 1.9614 403.1654 403.7386 0.0892 -1.0000 -1.0000 2456692 1594419869.80 151.3914 59.9997 32.0000 1.9606 1.9629 402.9833 403.5560 0.0891 -1.0000 -1.0000 2456770 1594419869.90 151.3914 59.9997 32.0000 1.9603 1.9626 403.0285 403.6016 0.0892 -1.0000 -1.0000 2456832 1594419870.00 151.3914 59.9997 32.0000 1.9589 1.9612 403.0498 403.6228 0.0891 -1.0000 -1.0000 2457613 1594419870.10 151.4916 59.9997 32.0000 1.9587 1.9610 403.1114 403.6843 0.0892 -1.0000 -1.0000 2457676 1594419870.20 151.4916 59.9997 32.0000 1.9595 1.9618 403.1150 403.6881 0.0892 -1.0000 -1.0000 2457738 1594419870.30 151.4916 59.9997 32.0000 1.9601 1.9624 403.0038 403.5766 0.0891 -1.0000 -1.0000 2457848 1594419870.40 151.4916 59.9997 32.0000 1.9600 1.9623 402.9922 403.5656 0.0893 -1.0000 -1.0000 2457926 1594419870.50 151.4916 59.9997 32.0000 1.9593 1.9616 403.1120 403.6835 0.0890 -1.0000 -1.0000 2457988 1594419870.60 151.4916 59.9997 32.0000 1.9590 1.9613 403.1985 403.7717 0.0891 -1.0000 -1.0000 2458051 1594419870.70 151.4916 59.9997 32.0000 1.9602 1.9625 403.1353 403.7083 0.0892 -1.0000 -1.0000 2458113 1594419870.80 151.3809 59.9997 32.0000 1.9603 1.9626 402.9750 403.5467 0.0890 -1.0000 -1.0000 2458176 1594419870.90 151.3809 59.9997 32.0000 1.9593 1.9616 403.0001 403.5727 0.0891 -1.0000 -1.0000 2458254 1594419871.00 151.3809 59.9997 32.0000 1.9598 1.9621 403.0779 403.6517 0.0894 -1.0000 -1.0000 2458348 1594419871.10 151.3809 59.9997 32.0000 1.9586 1.9609 403.1038 403.6756 0.0890 -1.0000 -1.0000 2458394 1594419871.20 151.3809 59.9997 32.0000 1.9582 1.9605 403.2009 403.7743 0.0893 -1.0000 -1.0000 2458473 1594419871.30 151.4160 59.9997 32.0000 1.9594 1.9617 403.0596 403.6335 0.0893 -1.0000 -1.0000 2458535 1594419871.40 151.4160 59.9997 32.0000 1.9599 1.9622 402.9854 403.5592 0.0893 -1.0000 -1.0000 2458597 1594419871.50 151.4160 59.9997 32.0000 1.9595 1.9618 403.1055 403.6782 0.0891 -1.0000 -1.0000 2458675 1594419871.60 151.4160 59.9997 32.0000 1.9589 1.9612 403.1663 403.7391 0.0891 -1.0000 -1.0000 2458801 1594419871.70 151.4160 59.9997 32.0000 1.9600 1.9622 403.1404 403.7143 0.0894 -1.0000 -1.0000 2458894 1594419871.80 151.4332 59.9997 32.0000 1.9601 1.9624 403.0629 403.6363 0.0892 -1.0000 -1.0000 2458972 1594419871.90 151.4411 59.9997 32.0000 1.9603 1.9626 402.9406 403.5130 0.0891 -1.0000 -1.0000 2459035 1594419872.00 151.4954 59.9997 32.0000 1.9598 1.9621 403.0292 403.6025 0.0893 -1.0000 -1.0000 2459097 1594419872.10 151.4954 59.9997 32.0000 1.9591 1.9614 403.2719 403.8447 0.0891 -1.0000 -1.0000 2459175 1594419872.20 151.4954 59.9997 32.0000 1.9593 1.9616 403.1767 403.7500 0.0892 -1.0000 -1.0000 2459238 1594419872.30 151.4954 59.9997 32.0000 1.9599 1.9622 403.1909 403.7637 0.0891 -1.0000 -1.0000 2459300 1594419872.40 151.4954 59.9997 32.0000 1.9598 1.9621 403.1706 403.7422 0.0890 -1.0000 -1.0000 2459378 1594419872.50 151.4954 59.9997 32.0000 1.9594 1.9617 402.9988 403.5709 0.0890 -1.0000 -1.0000 2459441 1594419872.60 151.4954 59.9997 32.0000 1.9598 1.9621 403.0575 403.6290 0.0890 -1.0000 -1.0000 2459628 1594419872.70 151.4954 59.9997 32.0000 1.9592 1.9615 403.1845 403.7571 0.0891 -1.0000 -1.0000 2459691 1594419872.80 151.4954 59.9997 32.0000 1.9599 1.9622 403.1647 403.7372 0.0891 -1.0000 -1.0000 2459754 1594419872.90 151.4912 59.9997 32.0000 1.9603 1.9626 403.0715 403.6439 0.0891 -1.0000 -1.0000 2459832 1594419873.00 151.4912 59.9997 32.0000 1.9602 1.9625 402.9318 403.5042 0.0891 -1.0000 -1.0000 2459894 1594419873.10 151.4912 59.9997 32.0000 1.9596 1.9619 402.9854 403.5584 0.0892 -1.0000 -1.0000 2500113 1594419873.20 151.4912 59.9997 32.0000 1.9595 1.9618 403.0820 403.6550 0.0892 -1.0000 -1.0000 2500191 1594419873.30 151.4912 59.9997 32.0000 1.9594 1.9617 403.2209 403.7934 0.0890 -1.0000 -1.0000 2500253 1594419873.40 151.4912 59.9997 32.0000 1.9597 1.9620 403.1972 403.7696 0.0891 -1.0000 -1.0000 2500316 1594419873.50 151.4744 59.9997 32.0000 1.9603 1.9626 403.0106 403.5837 0.0892 -1.0000 -1.0000 2500394 1594419873.60 151.4649 59.9997 32.0000 1.9601 1.9624 403.0709 403.6426 0.0889 -1.0000 -1.0000 2500628 1594419873.70 151.4649 59.9997 32.0000 1.9599 1.9622 403.1102 403.6825 0.0891 -1.0000 -1.0000 2500691 1594419873.80 151.4649 59.9997 32.0000 1.9588 1.9611 403.2303 403.8033 0.0891 -1.0000 -1.0000 2500753 1594419873.90 151.4649 59.9997 32.0000 1.9595 1.9618 403.1871 403.7604 0.0892 -1.0000 -1.0000 2500816 1594419874.00 151.4649 59.9997 32.0000 1.9604 1.9627 402.9809 403.5539 0.0892 -1.0000 -1.0000 2500878 1594419874.10 151.5580 59.9997 32.0000 1.9608 1.9631 402.9816 403.5541 0.0891 -1.0000 -1.0000 2501128 1594419874.20 151.5580 59.9997 32.0000 1.9601 1.9624 403.0193 403.5923 0.0891 -1.0000 -1.0000 2501191 1594419874.30 151.5580 59.9997 32.0000 1.9590 1.9613 403.1270 403.6989 0.0890 -1.0000 -1.0000 2501253 1594419874.40 151.5580 59.9997 32.0000 1.9606 1.9629 403.0820 403.6546 0.0891 -1.0000 -1.0000 2501316 1594419874.50 151.5580 59.9997 32.0000 1.9600 1.9623 403.0386 403.6105 0.0890 -1.0000 -1.0000 2501378 1594419874.60 151.5700 59.9998 32.0000 1.9601 1.9624 402.9677 403.5402 0.0892 -1.0000 -1.0000 2502097 1594419874.70 151.6063 60.0001 32.0000 1.9600 1.9623 403.0450 403.6185 0.0892 -1.0000 -1.0000 2502159 1594419874.80 151.6063 60.0001 32.0000 1.9599 1.9622 403.1946 403.7685 0.0893 -1.0000 -1.0000 2502222 1594419874.90 151.6063 60.0001 32.0000 1.9604 1.9627 403.0767 403.6493 0.0891 -1.0000 -1.0000 2502300 1594419875.00 151.6063 60.0001 32.0000 1.9605 1.9628 403.0207 403.5933 0.0891 -1.0000 -1.0000 2502362 1594419875.10 151.6063 60.0001 32.0000 1.9593 1.9616 402.9930 403.5655 0.0891 -1.0000 -1.0000 2502690 1594419875.20 151.6063 60.0001 32.0000 1.9600 1.9623 402.9491 403.5216 0.0891 -1.0000 -1.0000 2502768 1594419875.30 151.5695 60.0001 32.0000 1.9601 1.9624 403.1505 403.7234 0.0891 -1.0000 -1.0000 2502846 1594419875.40 151.5695 60.0001 32.0000 1.9594 1.9617 403.2074 403.7800 0.0891 -1.0000 -1.0000 2502909 1594419875.50 151.5695 60.0001 32.0000 1.9597 1.9620 403.0407 403.6136 0.0891 -1.0000 -1.0000 2502987 1594419875.60 151.5695 60.0001 32.0000 1.9608 1.9631 402.9760 403.5481 0.0890 -1.0000 -1.0000 2503050 1594419875.70 151.5695 60.0001 32.0000 1.9600 1.9623 402.9705 403.5422 0.0890 -1.0000 -1.0000 2503112 1594419875.80 151.5589 60.0001 32.0000 1.9600 1.9623 403.1407 403.7126 0.0890 -1.0000 -1.0000 2503174 1594419875.90 151.5458 60.0001 32.0000 1.9600 1.9623 403.1731 403.7459 0.0890 -1.0000 -1.0000 2503237 1594419876.00 151.5458 60.0001 32.0000 1.9605 1.9628 403.1028 403.6748 0.0890 -1.0000 -1.0000 2503299 1594419876.10 151.5458 60.0001 32.0000 1.9594 1.9617 402.9729 403.5457 0.0892 -1.0000 -1.0000 2503378 1594419876.20 151.5458 60.0001 32.0000 1.9598 1.9621 403.0545 403.6268 0.0891 -1.0000 -1.0000 2503440 1594419876.30 151.5458 60.0001 32.0000 1.9597 1.9620 403.1984 403.7715 0.0891 -1.0000 -1.0000 2503503 1594419876.40 151.5629 60.0001 32.0000 1.9595 1.9618 403.1105 403.6839 0.0893 -1.0000 -1.0000 2503581 1594419876.50 151.5629 60.0001 32.0000 1.9589 1.9612 403.1886 403.7623 0.0892 -1.0000 -1.0000 2503643 1594419876.60 151.5629 60.0001 32.0000 1.9597 1.9620 403.0080 403.5799 0.0890 -1.0000 -1.0000 2503721 1594419876.70 151.5520 60.0001 32.0000 1.9601 1.9624 402.9625 403.5353 0.0892 -1.0000 -1.0000 2503784 1594419876.80 151.5417 60.0001 32.0000 1.9600 1.9623 402.9876 403.5598 0.0891 -1.0000 -1.0000 2503846 1594419876.90 151.5417 60.0001 32.0000 1.9601 1.9623 403.0352 403.6085 0.0892 -1.0000 -1.0000 2503909 1594419877.00 151.5417 60.0001 32.0000 1.9600 1.9623 403.1536 403.7261 0.0891 -1.0000 -1.0000 2503971 1594419877.10 151.5417 60.0001 32.0000 1.9595 1.9618 403.1161 403.6899 0.0892 -1.0000 -1.0000 2504034 1594419877.20 151.5417 60.0001 32.0000 1.9603 1.9626 403.0949 403.6678 0.0892 -1.0000 -1.0000 2504112 1594419877.30 151.5417 60.0001 32.0000 1.9604 1.9627 403.0060 403.5794 0.0893 -1.0000 -1.0000 2504174 1594419877.40 151.5425 60.0001 32.0000 1.9605 1.9628 403.0527 403.6265 0.0892 -1.0000 -1.0000 2504237 1594419877.50 151.5509 60.0001 32.0000 1.9592 1.9615 403.1415 403.7147 0.0892 -1.0000 -1.0000 2504315 1594419877.60 151.5509 60.0001 32.0000 1.9592 1.9615 403.2048 403.7778 0.0891 -1.0000 -1.0000 2504377 1594419877.70 151.5509 60.0001 32.0000 1.9587 1.9610 403.2420 403.8142 0.0890 -1.0000 -1.0000 2504846 1594419877.80 151.5509 60.0001 32.0000 1.9597 1.9620 403.1136 403.6861 0.0891 -1.0000 -1.0000 2504924 1594419877.90 151.5509 60.0001 32.0000 1.9596 1.9618 403.0716 403.6449 0.0892 -1.0000 -1.0000 2504987 1594419878.00 151.5509 60.0001 32.0000 1.9606 1.9629 402.9971 403.5704 0.0892 -1.0000 -1.0000 2505049 1594419878.10 151.5514 60.0001 32.0000 1.9599 1.9622 403.1166 403.6900 0.0892 -1.0000 -1.0000 2505127 1594419878.20 151.5514 60.0001 32.0000 1.9594 1.9617 403.1986 403.7719 0.0892 -1.0000 -1.0000 2505190 1594419878.30 151.5514 60.0001 32.0000 1.9597 1.9620 403.1570 403.7300 0.0891 -1.0000 -1.0000 2505580 1594419878.40 151.5514 60.0001 32.0000 1.9594 1.9617 403.0700 403.6427 0.0891 -1.0000 -1.0000 2505658 1594419878.50 151.5514 60.0001 32.0000 1.9608 1.9631 403.0007 403.5733 0.0891 -1.0000 -1.0000 2505721 1594419878.60 151.5460 60.0001 32.0000 1.9596 1.9619 403.0075 403.5805 0.0892 -1.0000 -1.0000 2505799 1594419878.70 151.5436 60.0001 32.0000 1.9597 1.9620 403.1864 403.7593 0.0890 -1.0000 -1.0000 2505862 1594419878.80 151.5436 60.0001 32.0000 1.9596 1.9619 403.2519 403.8258 0.0893 -1.0000 -1.0000 2506330 1594419878.90 151.5436 60.0001 32.0000 1.9593 1.9616 403.1283 403.7007 0.0891 -1.0000 -1.0000 2506408 1594419879.00 151.5436 60.0001 32.0000 1.9594 1.9617 402.9761 403.5495 0.0893 -1.0000 -1.0000 2506471 1594419879.10 151.5436 60.0001 32.0000 1.9602 1.9625 402.9800 403.5522 0.0891 -1.0000 -1.0000 2506549 1594419879.20 151.5137 60.0001 32.0000 1.9596 1.9619 402.9255 403.4979 0.0891 -1.0000 -1.0000 2506627 1594419879.30 151.5137 60.0001 32.0000 1.9592 1.9615 403.1299 403.7032 0.0892 -1.0000 -1.0000 2506689 1594419879.40 151.5137 60.0001 32.0000 1.9590 1.9613 403.1190 403.6922 0.0892 -1.0000 -1.0000 2506752 1594419879.50 151.5137 60.0001 32.0000 1.9591 1.9614 403.0463 403.6193 0.0891 -1.0000 -1.0000 2506814 1594419879.60 151.5137 60.0001 32.0000 1.9595 1.9618 403.0144 403.5858 0.0889 -1.0000 -1.0000 2506877 1594419879.70 151.4966 60.0003 32.0000 1.9602 1.9625 402.9720 403.5454 0.0893 -1.0000 -1.0000 2506939 1594419879.80 151.4966 60.0003 32.0000 1.9600 1.9623 402.9894 403.5616 0.0891 -1.0000 -1.0000 2507080 1594419879.90 151.4966 60.0003 32.0000 1.9591 1.9614 403.1172 403.6910 0.0893 -1.0000 -1.0000 2507142 1594419880.00 151.4966 60.0003 32.0000 1.9589 1.9612 403.2222 403.7954 0.0891 -1.0000 -1.0000 2507205 1594419880.10 151.4966 60.0003 32.0000 1.9592 1.9615 403.0306 403.6039 0.0892 -1.0000 -1.0000 2507283 1594419880.20 151.4966 60.0003 32.0000 1.9594 1.9617 402.9524 403.5253 0.0892 -1.0000 -1.0000 2507345 1594419880.30 151.4966 60.0003 32.0000 1.9602 1.9625 402.8996 403.4726 0.0892 -1.0000 -1.0000 2507564 1594419880.40 151.4966 60.0003 32.0000 1.9590 1.9613 403.1362 403.7106 0.0893 -1.0000 -1.0000 2507642 1594419880.50 151.5155 60.0003 32.0000 1.9592 1.9615 403.1985 403.7719 0.0892 -1.0000 -1.0000 2507705 1594419880.60 151.5155 60.0003 32.0000 1.9600 1.9623 403.1561 403.7293 0.0892 -1.0000 -1.0000 2507783 1594419880.70 151.5155 60.0003 32.0000 1.9601 1.9624 403.0005 403.5725 0.0891 -1.0000 -1.0000 2507845 1594419880.80 151.5155 60.0003 32.0000 1.9603 1.9626 402.9078 403.4804 0.0892 -1.0000 -1.0000 2507908 1594419880.90 151.5155 60.0003 32.0000 1.9601 1.9624 402.9391 403.5120 0.0892 -1.0000 -1.0000 2507970 1594419881.00 151.5180 60.0003 32.0000 1.9599 1.9622 403.0271 403.5992 0.0890 -1.0000 -1.0000 2508033 1594419881.10 151.5239 60.0003 32.0000 1.9584 1.9607 403.1148 403.6874 0.0891 -1.0000 -1.0000 2508095 1594419881.20 151.5239 60.0003 32.0000 1.9595 1.9618 403.1420 403.7153 0.0892 -1.0000 -1.0000 2508173 1594419881.30 151.5239 60.0003 32.0000 1.9597 1.9620 402.9986 403.5716 0.0892 -1.0000 -1.0000 2508345 1594419881.40 151.5239 60.0003 32.0000 1.9603 1.9626 403.0019 403.5750 0.0892 -1.0000 -1.0000 2508408 1594419881.50 151.5239 60.0003 32.0000 1.9600 1.9623 403.0967 403.6699 0.0892 -1.0000 -1.0000 2508486 1594419881.60 151.5217 60.0003 32.0000 1.9595 1.9618 403.1862 403.7605 0.0894 -1.0000 -1.0000 2508548 1594419881.70 151.5217 60.0003 32.0000 1.9592 1.9615 403.0646 403.6372 0.0892 -1.0000 -1.0000 2508611 1594419881.80 151.5217 60.0003 32.0000 1.9599 1.9622 403.0543 403.6273 0.0891 -1.0000 -1.0000 2508673 1594419881.90 151.5217 60.0003 32.0000 1.9599 1.9622 402.9448 403.5172 0.0891 -1.0000 -1.0000 2509611 1594419882.00 151.5217 60.0003 32.0000 1.9597 1.9620 403.0075 403.5811 0.0893 -1.0000 -1.0000 2509673 1594419882.10 151.4779 60.0003 32.0000 1.9594 1.9617 403.1697 403.7435 0.0893 -1.0000 -1.0000 2509751 1594419882.20 151.4779 60.0003 32.0000 1.9592 1.9615 403.1383 403.7115 0.0892 -1.0000 -1.0000 2509814 1594419882.30 151.4779 60.0003 32.0000 1.9589 1.9611 403.0119 403.5847 0.0892 -1.0000 -1.0000 2509876 1594419882.40 151.4779 60.0003 32.0000 1.9596 1.9619 402.9582 403.5313 0.0892 -1.0000 -1.0000 2509939 1594419882.50 151.4779 60.0003 32.0000 1.9596 1.9619 402.9271 403.4999 0.0892 -1.0000 -1.0000 2510001 1594419882.60 151.4741 60.0003 32.0000 1.9600 1.9623 402.9388 403.5123 0.0892 -1.0000 -1.0000 2510079 1594419882.70 151.4389 60.0003 32.0000 1.9588 1.9611 403.0735 403.6457 0.0891 -1.0000 -1.0000 2510142 1594419882.80 151.4389 60.0003 32.0000 1.9590 1.9612 403.0041 403.5776 0.0893 -1.0000 -1.0000 2510204 1594419882.90 151.4389 60.0003 32.0000 1.9590 1.9613 402.8830 403.4556 0.0891 -1.0000 -1.0000 2510282 1594419883.00 151.4389 60.0003 32.0000 1.9593 1.9615 402.9036 403.4759 0.0891 -1.0000 -1.0000 2510360 1594419883.10 151.4389 60.0003 32.0000 1.9595 1.9618 403.1046 403.6777 0.0892 -1.0000 -1.0000 2510423 1594419883.20 151.4694 60.0003 32.0000 1.9587 1.9610 403.1307 403.7036 0.0891 -1.0000 -1.0000 2510485 1594419883.30 151.4694 60.0003 32.0000 1.9597 1.9620 403.1417 403.7138 0.0890 -1.0000 -1.0000 2510548 1594419883.40 151.4694 60.0003 32.0000 1.9588 1.9610 402.9692 403.5417 0.0891 -1.0000 -1.0000 2510610 1594419883.50 151.4694 60.0003 32.0000 1.9587 1.9610 402.8508 403.4237 0.0892 -1.0000 -1.0000 2510688 1594419883.60 151.4694 60.0003 32.0000 1.9587 1.9610 402.9739 403.5476 0.0893 -1.0000 -1.0000 2510751 1594419883.70 151.4694 60.0003 32.0000 1.9585 1.9608 403.0872 403.6604 0.0892 -1.0000 -1.0000 2510813 1594419883.80 151.4694 60.0003 32.0000 1.9581 1.9604 403.0204 403.5933 0.0892 -1.0000 -1.0000 2510891 1594419883.90 151.4694 60.0003 32.0000 1.9583 1.9606 402.9432 403.5167 0.0892 -1.0000 -1.0000 2511360 1594419884.00 151.4694 60.0003 32.0000 1.9586 1.9609 402.8813 403.4543 0.0893 -1.0000 -1.0000 2511422 1594419884.10 151.4694 60.0003 32.0000 1.9592 1.9615 402.8483 403.4215 0.0892 -1.0000 -1.0000 2511501 1594419884.20 151.4694 60.0003 32.0000 1.9595 1.9618 403.0343 403.6069 0.0891 -1.0000 -1.0000 2511579 1594419884.30 151.4810 60.0003 32.0000 1.9587 1.9610 403.0870 403.6598 0.0892 -1.0000 -1.0000 2511641 1594419884.40 151.4890 60.0003 32.0000 1.9578 1.9601 403.1225 403.6957 0.0892 -1.0000 -1.0000 2511876 1594419884.50 151.4890 60.0003 32.0000 1.9585 1.9608 403.0362 403.6093 0.0892 -1.0000 -1.0000 2511938 1594419884.60 151.4890 60.0003 32.0000 1.9591 1.9614 402.9379 403.5106 0.0891 -1.0000 -1.0000 2512001 1594419884.70 151.4890 60.0003 32.0000 1.9596 1.9619 402.8947 403.4680 0.0893 -1.0000 -1.0000 2512079 1594419884.80 151.4890 60.0003 32.0000 1.9592 1.9615 402.9965 403.5698 0.0893 -1.0000 -1.0000 2512141 1594419884.90 151.5661 59.9994 32.0000 1.9589 1.9612 403.0671 403.6413 0.0893 -1.0000 -1.0000 2512219 1594419885.00 151.5661 59.9994 32.0000 1.9599 1.9622 403.0001 403.5738 0.0893 -1.0000 -1.0000 2512516 1594419885.10 151.5661 59.9994 32.0000 1.9603 1.9626 402.8926 403.4655 0.0892 -1.0000 -1.0000 2512594 1594419885.20 151.5661 59.9994 32.0000 1.9597 1.9620 402.9964 403.5693 0.0891 -1.0000 -1.0000 2512657 1594419885.30 151.5661 59.9994 32.0000 1.9587 1.9610 403.1083 403.6808 0.0891 -1.0000 -1.0000 2512719 1594419885.40 151.5499 59.9994 32.0000 1.9588 1.9611 403.1645 403.7371 0.0891 -1.0000 -1.0000 2512782 1594419885.50 151.5235 59.9994 32.0000 1.9595 1.9618 403.0857 403.6578 0.0890 -1.0000 -1.0000 2512860 1594419885.60 151.5235 59.9994 32.0000 1.9593 1.9616 402.9803 403.5534 0.0893 -1.0000 -1.0000 2512922 1594419885.70 151.5235 59.9994 32.0000 1.9597 1.9620 403.0789 403.6521 0.0892 -1.0000 -1.0000 2512985 1594419885.80 151.5235 59.9994 32.0000 1.9597 1.9620 403.2470 403.8200 0.0891 -1.0000 -1.0000 2513063 1594419885.90 151.5235 59.9994 32.0000 1.9590 1.9613 403.1416 403.7134 0.0889 -1.0000 -1.0000 2513110 1594419886.00 151.5174 59.9994 32.0000 1.9591 1.9614 403.1221 403.6952 0.0892 -1.0000 -1.0000 2513188 1594419886.10 151.5103 59.9994 32.0000 1.9599 1.9622 402.9442 403.5162 0.0892 -1.0000 -1.0000 2513250 1594419886.20 151.5103 59.9994 32.0000 1.9593 1.9616 403.0485 403.6224 0.0892 -1.0000 -1.0000 2513313 1594419886.30 151.5103 59.9994 32.0000 1.9595 1.9618 403.0660 403.6381 0.0890 -1.0000 -1.0000 2513375 1594419886.40 151.5103 59.9994 32.0000 1.9595 1.9618 403.1237 403.6964 0.0891 -1.0000 -1.0000 2513453 1594419886.50 151.5103 59.9994 32.0000 1.9591 1.9614 403.0355 403.6079 0.0891 -1.0000 -1.0000 2513516 1594419886.60 151.5494 59.9994 32.0000 1.9602 1.9625 403.0625 403.6358 0.0893 -1.0000 -1.0000 2513594 1594419886.70 151.5494 59.9994 32.0000 1.9603 1.9625 402.9451 403.5177 0.0892 -1.0000 -1.0000 2513657 1594419886.80 151.5494 59.9994 32.0000 1.9594 1.9617 403.0273 403.6007 0.0892 -1.0000 -1.0000 2513719 1594419886.90 151.5494 59.9994 32.0000 1.9589 1.9612 403.1774 403.7501 0.0891 -1.0000 -1.0000 2513781 1594419887.00 151.5494 59.9994 32.0000 1.9591 1.9613 403.2011 403.7742 0.0892 -1.0000 -1.0000 2514125 1594419887.10 151.4692 59.9994 32.0000 1.9595 1.9618 403.1267 403.7000 0.0892 -1.0000 -1.0000 2514187 1594419887.20 151.4692 59.9994 32.0000 1.9596 1.9619 402.9837 403.5567 0.0892 -1.0000 -1.0000 2514266 1594419887.30 151.4692 59.9994 32.0000 1.9597 1.9620 402.9856 403.5578 0.0891 -1.0000 -1.0000 2514328 1594419887.40 151.4692 59.9994 32.0000 1.9592 1.9615 403.1289 403.7019 0.0892 -1.0000 -1.0000 2514391 1594419887.50 151.4692 59.9994 32.0000 1.9593 1.9616 403.2000 403.7731 0.0892 -1.0000 -1.0000 2514453 1594419887.60 151.4728 59.9994 32.0000 1.9598 1.9621 403.0575 403.6304 0.0892 -1.0000 -1.0000 2514828 1594419887.70 151.4865 59.9994 32.0000 1.9599 1.9622 402.9604 403.5330 0.0892 -1.0000 -1.0000 2514890 1594419887.80 151.4865 59.9994 32.0000 1.9596 1.9619 402.9168 403.4894 0.0891 -1.0000 -1.0000 2514969 1594419887.90 151.4865 59.9994 32.0000 1.9595 1.9618 403.0460 403.6190 0.0892 -1.0000 -1.0000 2515031 1594419888.00 151.4865 59.9994 32.0000 1.9590 1.9613 403.1474 403.7203 0.0892 -1.0000 -1.0000 2515093 1594419888.10 151.4865 59.9994 32.0000 1.9591 1.9614 403.1494 403.7221 0.0890 -1.0000 -1.0000 2515172 1594419888.20 151.4333 59.9994 32.0000 1.9602 1.9625 403.0737 403.6462 0.0891 -1.0000 -1.0000 2515234 1594419888.30 151.4333 59.9994 32.0000 1.9599 1.9622 402.9878 403.5602 0.0891 -1.0000 -1.0000 2515297 1594419888.40 151.4333 59.9994 32.0000 1.9589 1.9612 403.1503 403.7232 0.0891 -1.0000 -1.0000 2515359 1594419888.50 151.4333 59.9994 32.0000 1.9586 1.9609 403.1274 403.6994 0.0890 -1.0000 -1.0000 2515422 1594419888.60 151.4333 59.9994 32.0000 1.9594 1.9617 403.1684 403.7414 0.0892 -1.0000 -1.0000 2515625 1594419888.70 151.4319 59.9994 32.0000 1.9593 1.9616 403.0623 403.6352 0.0892 -1.0000 -1.0000 2515687 1594419888.80 151.4307 59.9994 32.0000 1.9602 1.9625 403.0121 403.5844 0.0891 -1.0000 -1.0000 2515750 1594419888.90 151.4307 59.9994 32.0000 1.9593 1.9616 402.8828 403.4561 0.0892 -1.0000 -1.0000 2515828 1594419889.00 151.4307 59.9994 32.0000 1.9593 1.9616 402.9040 403.4766 0.0891 -1.0000 -1.0000 2515890 1594419889.10 151.4307 59.9994 32.0000 1.9588 1.9611 403.1505 403.7224 0.0890 -1.0000 -1.0000 2516703 1594419889.20 151.4307 59.9994 32.0000 1.9590 1.9613 403.1774 403.7512 0.0893 -1.0000 -1.0000 2516765 1594419889.30 151.4517 59.9994 32.0000 1.9592 1.9615 403.0983 403.6717 0.0892 -1.0000 -1.0000 2516827 1594419889.40 151.4517 59.9994 32.0000 1.9602 1.9624 403.0309 403.6037 0.0892 -1.0000 -1.0000 2516890 1594419889.50 151.4517 59.9994 32.0000 1.9597 1.9620 402.9353 403.5087 0.0893 -1.0000 -1.0000 2516968 1594419889.60 151.4517 59.9994 32.0000 1.9595 1.9618 403.0153 403.5881 0.0891 -1.0000 -1.0000 2517031 1594419889.70 151.4517 59.9994 32.0000 1.9601 1.9624 403.1956 403.7684 0.0891 -1.0000 -1.0000 2517093 1594419889.80 151.4634 59.9994 32.0000 1.9600 1.9623 403.0894 403.6625 0.0892 -1.0000 -1.0000 2517156 1594419889.90 151.4726 59.9994 32.0000 1.9604 1.9627 402.9548 403.5277 0.0892 -1.0000 -1.0000 2517218 1594419890.00 151.4726 59.9994 32.0000 1.9601 1.9624 402.9417 403.5140 0.0891 -1.0000 -1.0000 2517296 1594419890.10 151.4726 59.9994 32.0000 1.9595 1.9618 402.8589 403.4320 0.0892 -1.0000 -1.0000 2517359 1594419890.20 151.4726 59.9994 32.0000 1.9586 1.9609 403.0297 403.6024 0.0891 -1.0000 -1.0000 2517421 1594419890.30 151.4726 59.9994 32.0000 1.9599 1.9622 403.1520 403.7245 0.0891 -1.0000 -1.0000 2517484 1594419890.40 151.4596 59.9994 32.0000 1.9595 1.9618 403.0770 403.6506 0.0892 -1.0000 -1.0000 2517562 1594419890.50 151.4596 59.9994 32.0000 1.9599 1.9622 403.0444 403.6171 0.0891 -1.0000 -1.0000 2517624 1594419890.60 151.4596 59.9994 32.0000 1.9599 1.9622 402.9977 403.5700 0.0891 -1.0000 -1.0000 2517687 1594419890.70 151.4596 59.9994 32.0000 1.9592 1.9615 403.0885 403.6612 0.0891 -1.0000 -1.0000 2517749 1594419890.80 151.4596 59.9994 32.0000 1.9591 1.9614 403.1758 403.7486 0.0892 -1.0000 -1.0000 2517812 1594419890.90 151.5051 59.9994 32.0000 1.9598 1.9621 403.0948 403.6682 0.0892 -1.0000 -1.0000 2517890 1594419891.00 151.5071 59.9994 32.0000 1.9605 1.9628 402.9492 403.5233 0.0894 -1.0000 -1.0000 2517953 1594419891.10 151.5071 59.9994 32.0000 1.9597 1.9620 403.0041 403.5769 0.0892 -1.0000 -1.0000 2518015 1594419891.20 151.5071 59.9994 32.0000 1.9593 1.9616 403.1340 403.7072 0.0892 -1.0000 -1.0000 2518109 1594419891.30 151.5071 59.9994 32.0000 1.9592 1.9614 403.1971 403.7701 0.0891 -1.0000 -1.0000 2518171 1594419891.40 151.5071 59.9994 32.0000 1.9598 1.9621 403.1908 403.7633 0.0891 -1.0000 -1.0000 2518249 1594419891.50 151.5071 59.9994 32.0000 1.9599 1.9622 403.0311 403.6041 0.0892 -1.0000 -1.0000 2518312 1594419891.60 151.5071 59.9994 32.0000 1.9601 1.9624 403.0139 403.5863 0.0891 -1.0000 -1.0000 2518374 1594419891.70 151.5071 59.9994 32.0000 1.9597 1.9620 403.0541 403.6259 0.0890 -1.0000 -1.0000 2518608 1594419891.80 151.5071 59.9994 32.0000 1.9598 1.9621 403.1944 403.7680 0.0894 -1.0000 -1.0000 2518671 1594419891.90 151.5071 59.9994 32.0000 1.9596 1.9619 403.2569 403.8300 0.0891 -1.0000 -1.0000 2518733 1594419892.00 151.4741 59.9994 32.0000 1.9590 1.9613 403.1309 403.7039 0.0892 -1.0000 -1.0000 2518811 1594419892.10 151.4666 59.9994 32.0000 1.9599 1.9621 403.0403 403.6124 0.0890 -1.0000 -1.0000 2518874 1594419892.20 151.4666 59.9994 32.0000 1.9603 1.9626 403.0048 403.5778 0.0892 -1.0000 -1.0000 2519155 1594419892.30 151.4666 59.9994 32.0000 1.9596 1.9619 403.0518 403.6245 0.0891 -1.0000 -1.0000 2519218 1594419892.40 151.4666 59.9994 32.0000 1.9599 1.9622 403.0689 403.6412 0.0891 -1.0000 -1.0000 2519280 1594419892.50 151.4666 59.9994 32.0000 1.9597 1.9620 403.0720 403.6443 0.0890 -1.0000 -1.0000 2519342 1594419892.60 151.5631 59.9994 32.0000 1.9607 1.9630 403.0803 403.6525 0.0890 -1.0000 -1.0000 2519483 1594419892.70 151.5631 59.9994 32.0000 1.9599 1.9622 402.9720 403.5431 0.0888 -1.0000 -1.0000 2519655 1594419892.80 151.5631 59.9994 32.0000 1.9602 1.9625 403.0281 403.6005 0.0891 -1.0000 -1.0000 2519718 1594419892.90 151.5631 59.9994 32.0000 1.9598 1.9621 403.2221 403.7939 0.0890 -1.0000 -1.0000 2519780 1594419893.00 151.5631 59.9994 32.0000 1.9590 1.9613 403.1492 403.7224 0.0892 -1.0000 -1.0000 2519858 1594419893.10 151.5217 59.9994 32.0000 1.9593 1.9615 403.0843 403.6561 0.0890 -1.0000 -1.0000 2519905 1594419893.20 151.5217 59.9994 32.0000 1.9597 1.9620 403.0180 403.5914 0.0892 -1.0000 -1.0000 2520139 1594419893.30 151.5217 59.9994 32.0000 1.9601 1.9624 402.9894 403.5625 0.0892 -1.0000 -1.0000 2520202 1594419893.40 151.5217 59.9994 32.0000 1.9594 1.9617 403.0870 403.6603 0.0892 -1.0000 -1.0000 2520264 1594419893.50 151.5217 59.9994 32.0000 1.9596 1.9619 403.1944 403.7673 0.0892 -1.0000 -1.0000 2520342 1594419893.60 151.5303 59.9994 32.0000 1.9584 1.9607 403.1590 403.7328 0.0893 -1.0000 -1.0000 2520405 1594419893.70 151.5472 59.9994 32.0000 1.9597 1.9620 402.9944 403.5676 0.0892 -1.0000 -1.0000 2520623 1594419893.80 151.5472 59.9994 32.0000 1.9595 1.9618 402.9710 403.5435 0.0891 -1.0000 -1.0000 2520702 1594419893.90 151.5472 59.9994 32.0000 1.9601 1.9624 402.9590 403.5317 0.0891 -1.0000 -1.0000 2520764 1594419894.00 151.5472 59.9994 32.0000 1.9598 1.9621 403.1623 403.7354 0.0892 -1.0000 -1.0000 2520827 1594419894.10 151.5472 59.9994 32.0000 1.9599 1.9622 403.1489 403.7213 0.0891 -1.0000 -1.0000 2520905 1594419894.20 151.5508 59.9994 32.0000 1.9598 1.9621 403.0200 403.5926 0.0891 -1.0000 -1.0000 2521342 1594419894.30 151.5508 59.9994 32.0000 1.9597 1.9620 403.0058 403.5785 0.0891 -1.0000 -1.0000 2521405 1594419894.40 151.5508 59.9994 32.0000 1.9594 1.9616 403.1699 403.7430 0.0892 -1.0000 -1.0000 2521467 1594419894.50 151.5508 59.9994 32.0000 1.9596 1.9619 403.1474 403.7199 0.0891 -1.0000 -1.0000 2521529 1594419894.60 151.5508 59.9994 32.0000 1.9587 1.9610 403.1806 403.7528 0.0890 -1.0000 -1.0000 2521608 1594419894.70 151.5067 59.9997 32.0000 1.9594 1.9617 403.1230 403.6960 0.0892 -1.0000 -1.0000 2521670 1594419894.80 151.4849 59.9999 32.0000 1.9596 1.9619 402.8994 403.4720 0.0891 -1.0000 -1.0000 2521858 1594419894.90 151.4849 59.9999 32.0000 1.9593 1.9616 402.9948 403.5676 0.0892 -1.0000 -1.0000 2521920 1594419895.00 151.4849 59.9999 32.0000 1.9593 1.9616 403.0759 403.6492 0.0892 -1.0000 -1.0000 2521982 1594419895.10 151.4849 59.9999 32.0000 1.9588 1.9611 403.1071 403.6797 0.0892 -1.0000 -1.0000 2522045 1594419895.20 151.4849 59.9999 32.0000 1.9601 1.9624 402.9455 403.5193 0.0893 -1.0000 -1.0000 2522123 1594419895.30 151.5079 59.9999 32.0000 1.9597 1.9620 402.9379 403.5112 0.0893 -1.0000 -1.0000 2522389 1594419895.40 151.5079 59.9999 32.0000 1.9595 1.9618 403.0158 403.5885 0.0892 -1.0000 -1.0000 2522451 1594419895.50 151.5079 59.9999 32.0000 1.9592 1.9615 403.1208 403.6941 0.0892 -1.0000 -1.0000 2522529 1594419895.60 151.5079 59.9999 32.0000 1.9597 1.9620 403.2311 403.8044 0.0892 -1.0000 -1.0000 2522607 1594419895.70 151.5079 59.9999 32.0000 1.9598 1.9621 403.0942 403.6678 0.0892 -1.0000 -1.0000 2522670 1594419895.80 151.5442 59.9999 32.0000 1.9605 1.9628 402.9240 403.4963 0.0891 -1.0000 -1.0000 2522951 1594419895.90 151.5442 59.9999 32.0000 1.9589 1.9612 402.9853 403.5581 0.0892 -1.0000 -1.0000 2523014 1594419896.00 151.5442 59.9999 32.0000 1.9592 1.9615 403.2011 403.7735 0.0890 -1.0000 -1.0000 2523201 1594419896.10 151.5442 59.9999 32.0000 1.9590 1.9613 403.0999 403.6723 0.0891 -1.0000 -1.0000 2523279 1594419896.20 151.5442 59.9999 32.0000 1.9588 1.9611 403.0130 403.5859 0.0891 -1.0000 -1.0000 2523342 1594419896.30 151.5296 59.9999 32.0000 1.9598 1.9621 402.9424 403.5145 0.0891 -1.0000 -1.0000 2523404 1594419896.40 151.4969 59.9999 32.0000 1.9596 1.9619 403.0218 403.5941 0.0891 -1.0000 -1.0000 2523482 1594419896.50 151.4969 59.9999 32.0000 1.9595 1.9618 403.1376 403.7105 0.0891 -1.0000 -1.0000 2523529 1594419896.60 151.4969 59.9999 32.0000 1.9600 1.9623 403.0779 403.6511 0.0893 -1.0000 -1.0000 2523607 1594419896.70 151.4969 59.9999 32.0000 1.9600 1.9623 402.9419 403.5151 0.0892 -1.0000 -1.0000 2523670 1594419896.80 151.4969 59.9999 32.0000 1.9590 1.9613 402.8741 403.4472 0.0892 -1.0000 -1.0000 2523904 1594419896.90 151.5383 59.9999 32.0000 1.9594 1.9617 402.9827 403.5558 0.0892 -1.0000 -1.0000 2523967 1594419897.00 151.5383 59.9999 32.0000 1.9592 1.9615 403.2044 403.7780 0.0892 -1.0000 -1.0000 2524029 1594419897.10 151.5383 59.9999 32.0000 1.9595 1.9618 403.1201 403.6933 0.0891 -1.0000 -1.0000 2524091 1594419897.20 151.5383 59.9999 32.0000 1.9597 1.9620 403.0748 403.6482 0.0893 -1.0000 -1.0000 2524170 1594419897.30 151.5383 59.9999 32.0000 1.9595 1.9618 403.0344 403.6080 0.0892 -1.0000 -1.0000 2524341 1594419897.40 151.5414 59.9999 32.0000 1.9591 1.9614 402.9127 403.4858 0.0892 -1.0000 -1.0000 2524404 1594419897.50 151.5447 59.9999 32.0000 1.9588 1.9611 403.1275 403.7001 0.0890 -1.0000 -1.0000 2524482 1594419897.60 151.5447 59.9999 32.0000 1.9589 1.9612 403.1531 403.7255 0.0891 -1.0000 -1.0000 2524544 1594419897.70 151.5447 59.9999 32.0000 1.9602 1.9625 403.1283 403.7024 0.0893 -1.0000 -1.0000 2524607 1594419897.80 151.5447 59.9999 32.0000 1.9600 1.9623 402.9643 403.5372 0.0891 -1.0000 -1.0000 2524685 1594419897.90 151.5447 59.9999 32.0000 1.9596 1.9619 402.9334 403.5061 0.0892 -1.0000 -1.0000 2524748 1594419898.00 151.4967 59.9999 32.0000 1.9591 1.9614 403.0236 403.5969 0.0892 -1.0000 -1.0000 2524810 1594419898.10 151.4967 59.9999 32.0000 1.9589 1.9612 403.1324 403.7054 0.0892 -1.0000 -1.0000 2524872 1594419898.20 151.4967 59.9999 32.0000 1.9591 1.9614 403.1672 403.7408 0.0892 -1.0000 -1.0000 2524935 1594419898.30 151.4967 59.9999 32.0000 1.9589 1.9612 403.0819 403.6551 0.0892 -1.0000 -1.0000 2525122 1594419898.40 151.4967 59.9999 32.0000 1.9591 1.9614 402.9569 403.5297 0.0892 -1.0000 -1.0000 2525185 1594419898.50 151.4967 59.9999 32.0000 1.9601 1.9624 402.9333 403.5062 0.0892 -1.0000 -1.0000 2525263 1594419898.60 151.5010 59.9999 32.0000 1.9598 1.9621 403.1089 403.6824 0.0893 -1.0000 -1.0000 2525326 1594419898.70 151.5012 59.9999 32.0000 1.9602 1.9625 403.1252 403.6990 0.0892 -1.0000 -1.0000 2525388 1594419898.80 151.5012 59.9999 32.0000 1.9596 1.9619 403.0363 403.6097 0.0893 -1.0000 -1.0000 2525450 1594419898.90 151.5012 59.9999 32.0000 1.9600 1.9623 402.9471 403.5199 0.0892 -1.0000 -1.0000 2525638 1594419899.00 151.5012 59.9999 32.0000 1.9598 1.9621 402.9519 403.5245 0.0891 -1.0000 -1.0000 2525701 1594419899.10 151.5088 59.9999 32.0000 1.9593 1.9616 403.0417 403.6144 0.0892 -1.0000 -1.0000 2525763 1594419899.20 151.5222 59.9999 32.0000 1.9593 1.9616 403.0577 403.6306 0.0891 -1.0000 -1.0000 2525841 1594419899.30 151.5222 59.9999 32.0000 1.9599 1.9622 403.1215 403.6941 0.0892 -1.0000 -1.0000 2525966 1594419899.40 151.5222 59.9999 32.0000 1.9599 1.9622 403.0738 403.6476 0.0893 -1.0000 -1.0000 2526138 1594419899.50 151.5222 59.9999 32.0000 1.9595 1.9618 402.9462 403.5195 0.0893 -1.0000 -1.0000 2526216 1594419899.60 151.5222 59.9999 32.0000 1.9601 1.9624 402.9277 403.5009 0.0892 -1.0000 -1.0000 2526278 1594419899.70 151.4741 59.9995 32.0000 1.9599 1.9622 403.1031 403.6763 0.0892 -1.0000 -1.0000 2526341 1594419899.80 151.4741 59.9995 32.0000 1.9587 1.9610 403.1425 403.7158 0.0892 -1.0000 -1.0000 2526404 1594419899.90 151.4741 59.9995 32.0000 1.9593 1.9616 403.0371 403.6103 0.0893 -1.0000 -1.0000 2526638 1594419900.00 151.4741 59.9995 32.0000 1.9591 1.9614 402.9009 403.4749 0.0893 -1.0000 -1.0000 2526700 1594419900.10 151.4741 59.9995 32.0000 1.9599 1.9622 402.8300 403.4033 0.0893 -1.0000 -1.0000 2526778 1594419900.20 151.5238 59.9995 32.0000 1.9594 1.9617 403.0138 403.5874 0.0892 -1.0000 -1.0000 2526841 1594419900.30 151.5342 59.9995 32.0000 1.9590 1.9613 403.1933 403.7663 0.0892 -1.0000 -1.0000 2526888 1594419900.40 151.5342 59.9995 32.0000 1.9593 1.9616 403.2164 403.7909 0.0894 -1.0000 -1.0000 2527138 1594419900.50 151.5342 59.9995 32.0000 1.9594 1.9617 403.0735 403.6479 0.0893 -1.0000 -1.0000 2527200 1594419900.60 151.5342 59.9995 32.0000 1.9604 1.9627 402.9798 403.5534 0.0893 -1.0000 -1.0000 2527263 1594419900.70 151.5331 59.9995 32.0000 1.9596 1.9619 402.9272 403.5003 0.0892 -1.0000 -1.0000 2527325 1594419900.80 151.4368 59.9995 32.0000 1.9594 1.9617 403.0103 403.5833 0.0891 -1.0000 -1.0000 2527387 1594419900.90 151.4368 59.9995 32.0000 1.9596 1.9619 403.0898 403.6622 0.0891 -1.0000 -1.0000 2527887 1594419901.00 151.4368 59.9995 32.0000 1.9596 1.9619 403.1062 403.6792 0.0892 -1.0000 -1.0000 2527950 1594419901.10 151.4368 59.9995 32.0000 1.9597 1.9620 403.0183 403.5905 0.0891 -1.0000 -1.0000 2528013 1594419901.20 151.4368 59.9995 32.0000 1.9594 1.9617 402.9399 403.5128 0.0892 -1.0000 -1.0000 2528075 1594419901.30 151.4263 59.9995 32.0000 1.9598 1.9621 403.0224 403.5950 0.0892 -1.0000 -1.0000 2528138 1594419901.40 151.4263 59.9995 32.0000 1.9590 1.9613 403.0609 403.6344 0.0892 -1.0000 -1.0000 2528372 1594419901.50 151.4263 59.9995 32.0000 1.9587 1.9610 403.0542 403.6275 0.0892 -1.0000 -1.0000 2528434 1594419901.60 151.4263 59.9995 32.0000 1.9589 1.9612 403.0674 403.6410 0.0893 -1.0000 -1.0000 2528497 1594419901.70 151.4263 59.9995 32.0000 1.9601 1.9624 403.0032 403.5766 0.0892 -1.0000 -1.0000 2528559 1594419901.80 151.4147 59.9995 32.0000 1.9595 1.9618 402.9503 403.5232 0.0892 -1.0000 -1.0000 2528637 1594419901.90 151.4034 59.9995 32.0000 1.9593 1.9616 402.8223 403.3954 0.0893 -1.0000 -1.0000 2528918 1594419902.00 151.4034 59.9995 32.0000 1.9585 1.9608 403.1087 403.6827 0.0893 -1.0000 -1.0000 2528981 1594419902.10 151.4034 59.9995 32.0000 1.9589 1.9612 403.0283 403.6023 0.0894 -1.0000 -1.0000 2529043 1594419902.20 151.4034 59.9995 32.0000 1.9590 1.9613 403.0283 403.6019 0.0893 -1.0000 -1.0000 2529106 1594419902.30 151.4034 59.9995 32.0000 1.9598 1.9621 402.9361 403.5099 0.0893 -1.0000 -1.0000 2529168 1594419902.40 151.4627 59.9995 32.0000 1.9594 1.9617 402.9230 403.4968 0.0894 -1.0000 -1.0000 2529403 1594419902.50 151.4627 59.9995 32.0000 1.9592 1.9615 403.0171 403.5886 0.0890 -1.0000 -1.0000 2529465 1594419902.60 151.4627 59.9995 32.0000 1.9588 1.9611 403.1032 403.6765 0.0892 -1.0000 -1.0000 2529543 1594419902.70 151.4627 59.9995 32.0000 1.9594 1.9617 403.1698 403.7427 0.0891 -1.0000 -1.0000 2529684 1594419902.80 151.4627 59.9995 32.0000 1.9595 1.9618 403.0162 403.5881 0.0890 -1.0000 -1.0000 2529747 1594419902.90 151.4320 59.9995 32.0000 1.9601 1.9624 403.0443 403.6172 0.0892 -1.0000 -1.0000 2529840 1594419903.00 151.4222 59.9995 32.0000 1.9593 1.9616 402.9927 403.5657 0.0892 -1.0000 -1.0000 2529903 1594419903.10 151.4222 59.9995 32.0000 1.9594 1.9617 403.0506 403.6237 0.0892 -1.0000 -1.0000 2529965 1594419903.20 151.4222 59.9995 32.0000 1.9592 1.9615 403.0762 403.6500 0.0892 -1.0000 -1.0000 2530043 1594419903.30 151.4222 59.9995 32.0000 1.9596 1.9618 403.0451 403.6180 0.0893 -1.0000 -1.0000 2530106 1594419903.40 151.4222 59.9995 32.0000 1.9604 1.9627 403.0095 403.5829 0.0892 -1.0000 -1.0000 2530855 1594419903.50 151.4131 59.9995 32.0000 1.9598 1.9621 402.9845 403.5582 0.0892 -1.0000 -1.0000 2530918 1594419903.60 151.4131 59.9995 32.0000 1.9592 1.9615 403.0592 403.6319 0.0891 -1.0000 -1.0000 2530980 1594419903.70 151.4131 59.9995 32.0000 1.9593 1.9616 403.1246 403.6972 0.0891 -1.0000 -1.0000 2531043 1594419903.80 151.4131 59.9995 32.0000 1.9597 1.9620 403.1291 403.7026 0.0892 -1.0000 -1.0000 2531121 1594419903.90 151.4131 59.9995 32.0000 1.9596 1.9619 402.9836 403.5574 0.0894 -1.0000 -1.0000 2531183 1594419904.00 151.4029 59.9995 32.0000 1.9603 1.9626 402.9787 403.5529 0.0893 -1.0000 -1.0000 2531246 1594419904.10 151.4029 59.9995 32.0000 1.9596 1.9619 402.9627 403.5355 0.0892 -1.0000 -1.0000 2531324 1594419904.20 151.4029 59.9995 32.0000 1.9595 1.9618 403.0531 403.6266 0.0892 -1.0000 -1.0000 2531387 1594419904.30 151.4029 59.9995 32.0000 1.9594 1.9617 403.0559 403.6288 0.0892 -1.0000 -1.0000 2531449 1594419904.40 151.4029 59.9995 32.0000 1.9596 1.9618 403.0062 403.5797 0.0892 -1.0000 -1.0000 2531512 1594419904.50 151.4029 59.9995 32.0000 1.9599 1.9622 402.9793 403.5521 0.0892 -1.0000 -1.0000 2531574 1594419904.60 151.4190 59.9997 32.0000 1.9592 1.9615 403.0873 403.6608 0.0892 -1.0000 -1.0000 2531652 1594419904.70 151.4190 59.9997 32.0000 1.9591 1.9614 403.1232 403.6972 0.0893 -1.0000 -1.0000 2531715 1594419904.80 151.4190 59.9997 32.0000 1.9592 1.9615 403.1144 403.6887 0.0894 -1.0000 -1.0000 2531777 1594419904.90 151.4190 59.9997 32.0000 1.9601 1.9624 403.1752 403.7493 0.0893 -1.0000 -1.0000 2531855 1594419905.00 151.4190 59.9997 32.0000 1.9601 1.9624 402.9721 403.5452 0.0892 -1.0000 -1.0000 2531918 1594419905.10 151.3998 59.9997 32.0000 1.9596 1.9619 402.9525 403.5264 0.0894 -1.0000 -1.0000 2531980 1594419905.20 151.3859 59.9997 32.0000 1.9594 1.9617 402.9634 403.5367 0.0892 -1.0000 -1.0000 2532043 1594419905.30 151.3859 59.9997 32.0000 1.9587 1.9610 402.9628 403.5371 0.0893 -1.0000 -1.0000 2532105 1594419905.40 151.3859 59.9997 32.0000 1.9592 1.9615 403.0605 403.6338 0.0893 -1.0000 -1.0000 2532168 1594419905.50 151.3859 59.9997 32.0000 1.9595 1.9618 403.0179 403.5921 0.0893 -1.0000 -1.0000 2532621 1594419905.60 151.3859 59.9997 32.0000 1.9603 1.9626 402.9488 403.5220 0.0892 -1.0000 -1.0000 2532839 1594419905.70 151.3859 59.9997 32.0000 1.9599 1.9622 402.9149 403.4878 0.0891 -1.0000 -1.0000 2532902 1594419905.80 151.3948 59.9997 32.0000 1.9596 1.9619 403.1042 403.6774 0.0893 -1.0000 -1.0000 2532980 1594419905.90 151.3948 59.9997 32.0000 1.9586 1.9609 403.1560 403.7296 0.0892 -1.0000 -1.0000 2533042 1594419906.00 151.3948 59.9997 32.0000 1.9590 1.9613 403.1878 403.7608 0.0891 -1.0000 -1.0000 2533105 1594419906.10 151.3948 59.9997 32.0000 1.9601 1.9624 403.0810 403.6539 0.0892 -1.0000 -1.0000 2533183 1594419906.20 151.3948 59.9997 32.0000 1.9602 1.9625 403.0777 403.6507 0.0893 -1.0000 -1.0000 2533246 1594419906.30 151.3948 59.9997 32.0000 1.9611 1.9634 402.9780 403.5523 0.0893 -1.0000 -1.0000 2533308 1594419906.40 151.4739 59.9997 32.0000 1.9604 1.9627 402.9727 403.5458 0.0892 -1.0000 -1.0000 2533370 1594419906.50 151.4739 59.9997 32.0000 1.9595 1.9618 403.2041 403.7782 0.0892 -1.0000 -1.0000 2533433 1594419906.60 151.4739 59.9997 32.0000 1.9587 1.9609 403.2185 403.7917 0.0892 -1.0000 -1.0000 2533511 1594419906.70 151.4739 59.9997 32.0000 1.9602 1.9625 403.0844 403.6588 0.0894 -1.0000 -1.0000 2533574 1594419906.80 151.4739 59.9997 32.0000 1.9601 1.9624 402.9842 403.5575 0.0893 -1.0000 -1.0000 2533636 1594419906.90 151.4633 59.9997 32.0000 1.9601 1.9624 403.0405 403.6142 0.0893 -1.0000 -1.0000 2533714 1594419907.00 151.4623 59.9997 32.0000 1.9598 1.9621 403.0487 403.6220 0.0892 -1.0000 -1.0000 2533886 1594419907.10 151.4623 59.9997 32.0000 1.9599 1.9622 403.1294 403.7029 0.0893 -1.0000 -1.0000 2533949 1594419907.20 151.4623 59.9997 32.0000 1.9585 1.9608 403.2164 403.7906 0.0893 -1.0000 -1.0000 2534027 1594419907.30 151.4623 59.9997 32.0000 1.9600 1.9623 403.1277 403.7015 0.0893 -1.0000 -1.0000 2534089 1594419907.40 151.4556 59.9997 32.0000 1.9606 1.9629 403.0897 403.6626 0.0892 -1.0000 -1.0000 2534152 1594419907.50 151.4143 59.9997 32.0000 1.9605 1.9628 403.0099 403.5829 0.0892 -1.0000 -1.0000 2534214 1594419907.60 151.4143 59.9997 32.0000 1.9599 1.9622 403.1501 403.7232 0.0892 -1.0000 -1.0000 2534402 1594419907.70 151.4143 59.9997 32.0000 1.9589 1.9612 403.1186 403.6913 0.0890 -1.0000 -1.0000 2534464 1594419907.80 151.4143 59.9997 32.0000 1.9588 1.9611 403.1734 403.7452 0.0890 -1.0000 -1.0000 2534527 1594419907.90 151.4143 59.9997 32.0000 1.9601 1.9624 403.1494 403.7234 0.0894 -1.0000 -1.0000 2534589 1594419908.00 151.4267 59.9997 32.0000 1.9605 1.9628 403.0418 403.6155 0.0893 -1.0000 -1.0000 2534651 1594419908.10 151.4267 59.9997 32.0000 1.9597 1.9620 402.9351 403.5078 0.0891 -1.0000 -1.0000 2535605 1594419908.20 151.4267 59.9997 32.0000 1.9601 1.9624 403.0481 403.6210 0.0892 -1.0000 -1.0000 2535667 1594419908.30 151.4267 59.9997 32.0000 1.9599 1.9621 403.0486 403.6215 0.0892 -1.0000 -1.0000 2535729 1594419908.40 151.4267 59.9997 32.0000 1.9591 1.9614 403.1884 403.7620 0.0892 -1.0000 -1.0000 2535808 1594419908.50 151.4267 59.9997 32.0000 1.9594 1.9617 403.1954 403.7698 0.0893 -1.0000 -1.0000 2535870 1594419908.60 151.4752 59.9997 32.0000 1.9598 1.9620 403.1224 403.6952 0.0893 -1.0000 -1.0000 2535948 1594419908.70 151.4752 59.9997 32.0000 1.9596 1.9619 403.0278 403.6023 0.0894 -1.0000 -1.0000 2536011 1594419908.80 151.4752 59.9997 32.0000 1.9595 1.9618 403.0244 403.5978 0.0892 -1.0000 -1.0000 2536073 1594419908.90 151.4752 59.9997 32.0000 1.9590 1.9613 403.2451 403.8197 0.0893 -1.0000 -1.0000 2536151 1594419909.00 151.4752 59.9997 32.0000 1.9595 1.9618 403.1899 403.7635 0.0893 -1.0000 -1.0000 2536214 1594419909.10 151.4191 59.9997 32.0000 1.9604 1.9627 403.0440 403.6182 0.0894 -1.0000 -1.0000 2536276 1594419909.20 151.4191 59.9997 32.0000 1.9603 1.9626 402.9120 403.4855 0.0892 -1.0000 -1.0000 2536354 1594419909.30 151.4191 59.9997 32.0000 1.9593 1.9616 402.9275 403.5001 0.0892 -1.0000 -1.0000 2536417 1594419909.40 151.4191 59.9997 32.0000 1.9597 1.9620 403.0202 403.5936 0.0892 -1.0000 -1.0000 2536479 1594419909.50 151.4191 59.9997 32.0000 1.9596 1.9619 403.2108 403.7851 0.0893 -1.0000 -1.0000 2536542 1594419909.60 151.5028 60.0000 32.0000 1.9590 1.9613 403.1466 403.7206 0.0893 -1.0000 -1.0000 2536917 1594419909.70 151.5387 60.0001 32.0000 1.9597 1.9620 403.0451 403.6191 0.0893 -1.0000 -1.0000 2536979 1594419909.80 151.5387 60.0001 32.0000 1.9608 1.9631 402.9206 403.4939 0.0893 -1.0000 -1.0000 2537057 1594419909.90 151.5387 60.0001 32.0000 1.9604 1.9627 403.1505 403.7242 0.0893 -1.0000 -1.0000 2537120 1594419910.00 151.5387 60.0001 32.0000 1.9594 1.9617 403.1844 403.7584 0.0893 -1.0000 -1.0000 2537182 1594419910.10 151.5387 60.0001 32.0000 1.9597 1.9620 403.0540 403.6284 0.0894 -1.0000 -1.0000 2537260 1594419910.20 151.5387 60.0001 32.0000 1.9606 1.9629 402.9869 403.5601 0.0892 -1.0000 -1.0000 2537369 1594419910.30 151.5094 60.0001 32.0000 1.9601 1.9624 402.9689 403.5417 0.0892 -1.0000 -1.0000 2537432 1594419910.40 151.5094 60.0001 32.0000 1.9598 1.9621 403.1023 403.6755 0.0892 -1.0000 -1.0000 2537510 1594419910.50 151.5094 60.0001 32.0000 1.9597 1.9619 403.1269 403.7002 0.0892 -1.0000 -1.0000 2537573 1594419910.60 151.5094 60.0001 32.0000 1.9594 1.9616 403.1623 403.7355 0.0892 -1.0000 -1.0000 2537635 1594419910.70 151.5094 60.0001 32.0000 1.9595 1.9618 403.2272 403.8003 0.0892 -1.0000 -1.0000 2537698 1594419910.80 151.5102 60.0001 32.0000 1.9600 1.9623 403.1367 403.7102 0.0893 -1.0000 -1.0000 2537776 1594419910.90 151.5103 60.0001 32.0000 1.9609 1.9632 403.0804 403.6541 0.0893 -1.0000 -1.0000 2537838 1594419911.00 151.5103 60.0001 32.0000 1.9600 1.9623 403.0847 403.6574 0.0891 -1.0000 -1.0000 2537901 1594419911.10 151.5103 60.0001 32.0000 1.9593 1.9616 403.1858 403.7594 0.0892 -1.0000 -1.0000 2537963 1594419911.20 151.5103 60.0001 32.0000 1.9596 1.9619 403.1745 403.7477 0.0892 -1.0000 -1.0000 2538041 1594419911.30 151.5044 60.0001 32.0000 1.9598 1.9621 403.0565 403.6297 0.0892 -1.0000 -1.0000 2538104 1594419911.40 151.4440 60.0001 32.0000 1.9603 1.9626 402.8819 403.4551 0.0892 -1.0000 -1.0000 2538166 1594419911.50 151.4440 60.0001 32.0000 1.9600 1.9623 403.0517 403.6242 0.0891 -1.0000 -1.0000 2538244 1594419911.60 151.4440 60.0001 32.0000 1.9599 1.9622 403.0356 403.6087 0.0892 -1.0000 -1.0000 2538307 1594419911.70 151.4440 60.0001 32.0000 1.9589 1.9612 403.0911 403.6643 0.0892 -1.0000 -1.0000 2538369 1594419911.80 151.4440 60.0001 32.0000 1.9589 1.9612 403.0617 403.6351 0.0892 -1.0000 -1.0000 2538432 1594419911.90 151.5089 60.0001 32.0000 1.9596 1.9619 402.9908 403.5641 0.0892 -1.0000 -1.0000 2538494 1594419912.00 151.5089 60.0001 32.0000 1.9607 1.9630 403.0938 403.6667 0.0892 -1.0000 -1.0000 2538557 1594419912.10 151.5089 60.0001 32.0000 1.9598 1.9621 403.0014 403.5746 0.0892 -1.0000 -1.0000 2538635 1594419912.20 151.5089 60.0001 32.0000 1.9593 1.9615 403.0939 403.6667 0.0891 -1.0000 -1.0000 2539119 1594419912.30 151.5089 60.0001 32.0000 1.9597 1.9620 403.2237 403.7973 0.0892 -1.0000 -1.0000 2539182 1594419912.40 151.5089 60.0001 32.0000 1.9591 1.9614 403.1537 403.7264 0.0891 -1.0000 -1.0000 2539260 1594419912.50 151.5096 60.0001 32.0000 1.9608 1.9630 403.0194 403.5934 0.0894 -1.0000 -1.0000 2539322 1594419912.60 151.5140 60.0001 32.0000 1.9602 1.9625 402.9318 403.5049 0.0891 -1.0000 -1.0000 2539400 1594419912.70 151.5140 60.0001 32.0000 1.9597 1.9620 402.9353 403.5081 0.0892 -1.0000 -1.0000 2539463 1594419912.80 151.5140 60.0001 32.0000 1.9588 1.9611 402.9827 403.5568 0.0893 -1.0000 -1.0000 2539525 1594419912.90 151.5140 60.0001 32.0000 1.9590 1.9613 403.0924 403.6646 0.0891 -1.0000 -1.0000 2539604 1594419913.00 151.5140 60.0001 32.0000 1.9598 1.9620 403.1365 403.7101 0.0893 -1.0000 -1.0000 2539666 1594419913.10 151.5388 60.0001 32.0000 1.9600 1.9623 403.0671 403.6398 0.0892 -1.0000 -1.0000 2539728 1594419913.20 151.5388 60.0001 32.0000 1.9601 1.9624 403.0561 403.6294 0.0892 -1.0000 -1.0000 2539869 1594419913.30 151.5388 60.0001 32.0000 1.9598 1.9621 402.9626 403.5350 0.0890 -1.0000 -1.0000 2539931 1594419913.40 151.5388 60.0001 32.0000 1.9599 1.9622 403.0304 403.6031 0.0892 -1.0000 -1.0000 2539994 1594419913.50 151.5388 60.0001 32.0000 1.9593 1.9616 403.2448 403.8187 0.0893 -1.0000 -1.0000 2540072 1594419913.60 151.5241 60.0001 32.0000 1.9599 1.9622 403.1181 403.6928 0.0895 -1.0000 -1.0000 2540135 1594419913.70 151.5032 60.0001 32.0000 1.9595 1.9618 402.9940 403.5678 0.0893 -1.0000 -1.0000 2540197 1594419913.80 151.5032 60.0001 32.0000 1.9593 1.9616 402.9374 403.5108 0.0892 -1.0000 -1.0000 2540634 1594419913.90 151.5032 60.0001 32.0000 1.9598 1.9621 402.9507 403.5239 0.0893 -1.0000 -1.0000 2540697 1594419914.00 151.5032 60.0001 32.0000 1.9592 1.9615 403.1268 403.6996 0.0892 -1.0000 -1.0000 2540759 1594419914.10 151.5032 60.0001 32.0000 1.9586 1.9609 403.2683 403.8426 0.0892 -1.0000 -1.0000 2540822 1594419914.20 151.5446 60.0001 32.0000 1.9597 1.9620 403.1007 403.6739 0.0892 -1.0000 -1.0000 2540884 1594419914.30 151.5446 60.0001 32.0000 1.9593 1.9616 402.9893 403.5636 0.0894 -1.0000 -1.0000 2541634 1594419914.40 151.5446 60.0001 32.0000 1.9598 1.9621 402.9513 403.5242 0.0892 -1.0000 -1.0000 2541697 1594419914.50 151.5446 60.0001 32.0000 1.9598 1.9621 402.9971 403.5690 0.0889 -1.0000 -1.0000 2541759 1594419914.60 151.5446 60.0001 32.0000 1.9595 1.9618 403.1069 403.6803 0.0892 -1.0000 -1.0000 2541838 1594419914.70 151.5814 59.9998 32.0000 1.9600 1.9623 403.1166 403.6899 0.0892 -1.0000 -1.0000 2541900 1594419914.80 151.6038 59.9996 32.0000 1.9592 1.9615 403.0420 403.6154 0.0893 -1.0000 -1.0000 2541962 1594419914.90 151.6038 59.9996 32.0000 1.9596 1.9619 402.8882 403.4605 0.0891 -1.0000 -1.0000 2542041 1594419915.00 151.6038 59.9996 32.0000 1.9603 1.9626 402.9031 403.4761 0.0892 -1.0000 -1.0000 2542103 1594419915.10 151.6038 59.9996 32.0000 1.9599 1.9622 403.0140 403.5871 0.0892 -1.0000 -1.0000 2542166 1594419915.20 151.6038 59.9996 32.0000 1.9594 1.9617 403.1956 403.7693 0.0892 -1.0000 -1.0000 2542243 1594419915.30 151.5686 59.9996 32.0000 1.9591 1.9614 403.1270 403.7003 0.0892 -1.0000 -1.0000 2542306 1594419915.40 151.5686 59.9996 32.0000 1.9597 1.9620 403.0326 403.6062 0.0893 -1.0000 -1.0000 2542368 1594419915.50 151.5686 59.9996 32.0000 1.9602 1.9625 402.9997 403.5734 0.0893 -1.0000 -1.0000 2542431 1594419915.60 151.5686 59.9996 32.0000 1.9595 1.9618 403.0535 403.6263 0.0892 -1.0000 -1.0000 2542493 1594419915.70 151.5686 59.9996 32.0000 1.9602 1.9625 403.1602 403.7341 0.0893 -1.0000 -1.0000 2542556 1594419915.80 151.5733 59.9996 32.0000 1.9601 1.9624 403.1089 403.6820 0.0892 -1.0000 -1.0000 2542634 1594419915.90 151.5765 59.9996 32.0000 1.9599 1.9622 402.9444 403.5178 0.0892 -1.0000 -1.0000 2542696 1594419916.00 151.5765 59.9996 32.0000 1.9603 1.9626 402.9620 403.5348 0.0892 -1.0000 -1.0000 2542759 1594419916.10 151.5765 59.9996 32.0000 1.9597 1.9620 403.0076 403.5814 0.0893 -1.0000 -1.0000 2542821 1594419916.20 151.5765 59.9996 32.0000 1.9589 1.9611 403.0860 403.6583 0.0891 -1.0000 -1.0000 2542884 1594419916.30 151.5765 59.9996 32.0000 1.9595 1.9617 403.1875 403.7598 0.0891 -1.0000 -1.0000 2543337 1594419916.40 151.5742 59.9996 32.0000 1.9593 1.9616 403.0832 403.6552 0.0890 -1.0000 -1.0000 2543415 1594419916.50 151.5742 59.9996 32.0000 1.9594 1.9617 402.9980 403.5711 0.0891 -1.0000 -1.0000 2543477 1594419916.60 151.5742 59.9996 32.0000 1.9596 1.9619 402.9610 403.5334 0.0891 -1.0000 -1.0000 2543540 1594419916.70 151.5742 59.9996 32.0000 1.9598 1.9621 403.0418 403.6149 0.0892 -1.0000 -1.0000 2543603 1594419916.80 151.5742 59.9996 32.0000 1.9600 1.9623 403.1586 403.7324 0.0892 -1.0000 -1.0000 2543837 1594419916.90 151.5164 59.9996 32.0000 1.9586 1.9609 403.0573 403.6306 0.0892 -1.0000 -1.0000 2543915 1594419917.00 151.5164 59.9996 32.0000 1.9601 1.9624 402.8837 403.4575 0.0894 -1.0000 -1.0000 2543977 1594419917.10 151.5164 59.9996 32.0000 1.9600 1.9623 402.8923 403.4654 0.0892 -1.0000 -1.0000 2544040 1594419917.20 151.5164 59.9996 32.0000 1.9593 1.9616 402.9967 403.5698 0.0893 -1.0000 -1.0000 2544118 1594419917.30 151.5164 59.9996 32.0000 1.9595 1.9618 403.1778 403.7513 0.0892 -1.0000 -1.0000 2544180 1594419917.40 151.5185 59.9996 32.0000 1.9596 1.9619 403.1404 403.7144 0.0893 -1.0000 -1.0000 2544602 1594419917.50 151.5249 59.9996 32.0000 1.9596 1.9619 402.9979 403.5715 0.0892 -1.0000 -1.0000 2544680 1594419917.60 151.5249 59.9996 32.0000 1.9600 1.9622 402.9260 403.4993 0.0893 -1.0000 -1.0000 2544743 1594419917.70 151.5249 59.9996 32.0000 1.9597 1.9620 403.0288 403.6022 0.0892 -1.0000 -1.0000 2544805 1594419917.80 151.5249 59.9996 32.0000 1.9598 1.9621 403.2012 403.7752 0.0892 -1.0000 -1.0000 2544868 1594419917.90 151.5249 59.9996 32.0000 1.9598 1.9621 403.0799 403.6527 0.0891 -1.0000 -1.0000 2545102 1594419918.00 151.5219 59.9996 32.0000 1.9602 1.9625 403.0179 403.5910 0.0892 -1.0000 -1.0000 2545165 1594419918.10 151.5219 59.9996 32.0000 1.9602 1.9625 402.8409 403.4143 0.0892 -1.0000 -1.0000 2545243 1594419918.20 151.5219 59.9996 32.0000 1.9589 1.9612 403.1313 403.7042 0.0891 -1.0000 -1.0000 2545305 1594419918.30 151.5219 59.9996 32.0000 1.9592 1.9615 403.0848 403.6585 0.0893 -1.0000 -1.0000 2545368 1594419918.40 151.5219 59.9996 32.0000 1.9595 1.9618 403.0420 403.6155 0.0892 -1.0000 -1.0000 2545446 1594419918.50 151.5219 59.9996 32.0000 1.9607 1.9630 403.0023 403.5748 0.0891 -1.0000 -1.0000 2545508 1594419918.60 151.4992 59.9996 32.0000 1.9608 1.9631 402.9330 403.5056 0.0892 -1.0000 -1.0000 2545571 1594419918.70 151.4992 59.9996 32.0000 1.9597 1.9619 403.0318 403.6040 0.0891 -1.0000 -1.0000 2545633 1594419918.80 151.4992 59.9996 32.0000 1.9596 1.9619 403.1235 403.6971 0.0892 -1.0000 -1.0000 2545696 1594419918.90 151.4992 59.9996 32.0000 1.9590 1.9613 403.0685 403.6413 0.0891 -1.0000 -1.0000 2545899 1594419919.00 151.4992 59.9996 32.0000 1.9597 1.9620 402.9343 403.5067 0.0891 -1.0000 -1.0000 2545962 1594419919.10 151.5020 59.9996 32.0000 1.9599 1.9622 403.0474 403.6210 0.0892 -1.0000 -1.0000 2546024 1594419919.20 151.5020 59.9996 32.0000 1.9598 1.9621 403.1171 403.6899 0.0891 -1.0000 -1.0000 2546086 1594419919.30 151.5020 59.9996 32.0000 1.9590 1.9613 403.1855 403.7587 0.0892 -1.0000 -1.0000 2546149 1594419919.40 151.5020 59.9996 32.0000 1.9598 1.9621 403.0712 403.6453 0.0893 -1.0000 -1.0000 2546211 1594419919.50 151.5020 59.9996 32.0000 1.9597 1.9620 402.9745 403.5481 0.0893 -1.0000 -1.0000 2546289 1594419919.60 151.4705 59.9995 32.0000 1.9597 1.9620 402.9090 403.4818 0.0891 -1.0000 -1.0000 2546352 1594419919.70 151.4191 59.9995 32.0000 1.9595 1.9618 403.1200 403.6936 0.0893 -1.0000 -1.0000 2546415 1594419919.80 151.4191 59.9995 32.0000 1.9594 1.9616 403.1658 403.7387 0.0892 -1.0000 -1.0000 2546492 1594419919.90 151.4191 59.9995 32.0000 1.9593 1.9616 403.1810 403.7542 0.0891 -1.0000 -1.0000 2547117 1594419920.00 151.4191 59.9995 32.0000 1.9595 1.9618 403.1597 403.7335 0.0892 -1.0000 -1.0000 2547180 1594419920.10 151.4191 59.9995 32.0000 1.9591 1.9614 402.9756 403.5483 0.0892 -1.0000 -1.0000 2547258 1594419920.20 151.4431 59.9995 32.0000 1.9595 1.9618 402.9494 403.5224 0.0892 -1.0000 -1.0000 2547320 1594419920.30 151.4458 59.9995 32.0000 1.9592 1.9615 403.0901 403.6631 0.0892 -1.0000 -1.0000 2547383 1594419920.40 151.4458 59.9995 32.0000 1.9590 1.9613 403.1341 403.7086 0.0894 -1.0000 -1.0000 2547461 1594419920.50 151.4458 59.9995 32.0000 1.9590 1.9613 403.1307 403.7040 0.0892 -1.0000 -1.0000 2547523 1594419920.60 151.4458 59.9995 32.0000 1.9593 1.9616 403.0414 403.6151 0.0893 -1.0000 -1.0000 2547586 1594419920.70 151.4458 59.9995 32.0000 1.9589 1.9612 402.9782 403.5516 0.0892 -1.0000 -1.0000 2547648 1594419920.80 151.4458 59.9995 32.0000 1.9598 1.9621 402.9245 403.4977 0.0893 -1.0000 -1.0000 2547711 1594419920.90 151.4461 59.9995 32.0000 1.9597 1.9620 403.0471 403.6211 0.0893 -1.0000 -1.0000 2547789 1594419921.00 151.4461 59.9995 32.0000 1.9590 1.9613 403.1756 403.7489 0.0892 -1.0000 -1.0000 2547852 1594419921.10 151.4461 59.9995 32.0000 1.9593 1.9616 403.1153 403.6891 0.0893 -1.0000 -1.0000 2547914 1594419921.20 151.4461 59.9995 32.0000 1.9589 1.9612 403.0098 403.5839 0.0893 -1.0000 -1.0000 2547992 1594419921.30 151.4461 59.9995 32.0000 1.9598 1.9621 403.0176 403.5906 0.0892 -1.0000 -1.0000 2548055 1594419921.40 151.4835 59.9995 32.0000 1.9598 1.9621 403.1372 403.7107 0.0892 -1.0000 -1.0000 2548117 1594419921.50 151.4835 59.9995 32.0000 1.9591 1.9614 403.1349 403.7085 0.0893 -1.0000 -1.0000 2548617 1594419921.60 151.4835 59.9995 32.0000 1.9598 1.9621 402.9512 403.5254 0.0894 -1.0000 -1.0000 2548679 1594419921.70 151.4835 59.9995 32.0000 1.9595 1.9618 402.9275 403.5004 0.0893 -1.0000 -1.0000 2548742 1594419921.80 151.4835 59.9995 32.0000 1.9602 1.9625 402.9629 403.5366 0.0893 -1.0000 -1.0000 2548820 1594419921.90 151.4509 59.9995 32.0000 1.9594 1.9617 403.0966 403.6688 0.0891 -1.0000 -1.0000 2548882 1594419922.00 151.4269 59.9995 32.0000 1.9582 1.9605 403.2250 403.7983 0.0892 -1.0000 -1.0000 2549211 1594419922.10 151.4269 59.9995 32.0000 1.9587 1.9610 403.1402 403.7142 0.0894 -1.0000 -1.0000 2549273 1594419922.20 151.4269 59.9995 32.0000 1.9590 1.9613 403.1089 403.6826 0.0893 -1.0000 -1.0000 2549335 1594419922.30 151.4269 59.9995 32.0000 1.9596 1.9619 402.9790 403.5529 0.0893 -1.0000 -1.0000 2549398 1594419922.40 151.4269 59.9995 32.0000 1.9591 1.9614 402.9722 403.5466 0.0895 -1.0000 -1.0000 2549476 1594419922.50 151.4269 59.9995 32.0000 1.9592 1.9615 403.1097 403.6839 0.0893 -1.0000 -1.0000 2550117 1594419922.60 151.4269 59.9995 32.0000 1.9579 1.9602 403.0518 403.6248 0.0892 -1.0000 -1.0000 2550195 1594419922.70 151.4269 59.9995 32.0000 1.9594 1.9617 403.0540 403.6274 0.0893 -1.0000 -1.0000 2550257 1594419922.80 151.4269 59.9995 32.0000 1.9605 1.9628 402.9658 403.5400 0.0894 -1.0000 -1.0000 2550335 1594419922.90 151.4293 59.9995 32.0000 1.9593 1.9616 402.9659 403.5399 0.0893 -1.0000 -1.0000 2550414 1594419923.00 151.4368 59.9995 32.0000 1.9600 1.9623 402.9720 403.5457 0.0893 -1.0000 -1.0000 2550491 1594419923.10 151.4418 59.9995 32.0000 1.9598 1.9621 403.1246 403.6987 0.0892 -1.0000 -1.0000 2550554 1594419923.20 151.4418 59.9995 32.0000 1.9589 1.9612 403.1469 403.7201 0.0893 -1.0000 -1.0000 2550616 1594419923.30 151.4418 59.9995 32.0000 1.9592 1.9615 403.1337 403.7071 0.0892 -1.0000 -1.0000 2550679 1594419923.40 151.4418 59.9995 32.0000 1.9600 1.9623 403.0432 403.6170 0.0893 -1.0000 -1.0000 2550741 1594419923.50 151.4418 59.9995 32.0000 1.9589 1.9612 403.0235 403.5971 0.0893 -1.0000 -1.0000 2550820 1594419923.60 151.4416 59.9995 32.0000 1.9596 1.9619 403.1362 403.7104 0.0894 -1.0000 -1.0000 2550882 1594419923.70 151.4413 59.9995 32.0000 1.9590 1.9613 403.0665 403.6407 0.0893 -1.0000 -1.0000 2550944 1594419923.80 151.4413 59.9995 32.0000 1.9595 1.9618 403.1860 403.7597 0.0892 -1.0000 -1.0000 2551023 1594419923.90 151.4413 59.9995 32.0000 1.9595 1.9618 403.0654 403.6381 0.0891 -1.0000 -1.0000 2551085 1594419924.00 151.4413 59.9995 32.0000 1.9602 1.9625 402.9550 403.5287 0.0893 -1.0000 -1.0000 2551148 1594419924.10 151.4413 59.9995 32.0000 1.9594 1.9617 402.9431 403.5171 0.0894 -1.0000 -1.0000 2551210 1594419924.20 151.4413 59.9995 32.0000 1.9590 1.9613 403.1150 403.6888 0.0892 -1.0000 -1.0000 2551272 1594419924.30 151.5116 59.9995 32.0000 1.9595 1.9618 403.1938 403.7681 0.0893 -1.0000 -1.0000 2551335 1594419924.40 151.5116 59.9995 32.0000 1.9595 1.9618 403.2145 403.7878 0.0892 -1.0000 -1.0000 2551413 1594419924.50 151.5116 59.9995 32.0000 1.9597 1.9620 403.1105 403.6837 0.0892 -1.0000 -1.0000 2551476 1594419924.60 151.5116 59.9995 32.0000 1.9599 1.9622 402.9485 403.5213 0.0892 -1.0000 -1.0000 2551616 1594419924.70 151.5116 59.9995 32.0000 1.9594 1.9617 403.0165 403.5898 0.0893 -1.0000 -1.0000 2551679 1594419924.80 151.5116 59.9995 32.0000 1.9601 1.9624 403.0432 403.6163 0.0892 -1.0000 -1.0000 2551741 1594419924.90 151.5361 59.9993 32.0000 1.9592 1.9615 403.2497 403.8234 0.0892 -1.0000 -1.0000 2551820 1594419925.00 151.5524 59.9992 32.0000 1.9608 1.9631 403.1408 403.7143 0.0892 -1.0000 -1.0000 2551882 1594419925.10 151.5524 59.9992 32.0000 1.9599 1.9622 403.0493 403.6227 0.0892 -1.0000 -1.0000 2552101 1594419925.20 151.5524 59.9992 32.0000 1.9605 1.9628 403.0913 403.6644 0.0892 -1.0000 -1.0000 2552179 1594419925.30 151.5524 59.9992 32.0000 1.9602 1.9625 403.0410 403.6146 0.0892 -1.0000 -1.0000 2552241 1594419925.40 151.5524 59.9992 32.0000 1.9594 1.9617 403.1173 403.6910 0.0893 -1.0000 -1.0000 2552304 1594419925.50 151.4824 59.9992 32.0000 1.9592 1.9615 403.1487 403.7210 0.0891 -1.0000 -1.0000 2552382 1594419925.60 151.4824 59.9992 32.0000 1.9598 1.9621 403.0710 403.6447 0.0893 -1.0000 -1.0000 2553319 1594419925.70 151.4824 59.9992 32.0000 1.9601 1.9624 403.0087 403.5816 0.0891 -1.0000 -1.0000 2553381 1594419925.80 151.4824 59.9992 32.0000 1.9597 1.9620 403.0643 403.6374 0.0892 -1.0000 -1.0000 2553460 1594419925.90 151.4824 59.9992 32.0000 1.9595 1.9618 403.1840 403.7579 0.0893 -1.0000 -1.0000 2553522 1594419926.00 151.4824 59.9992 32.0000 1.9594 1.9617 403.1859 403.7603 0.0893 -1.0000 -1.0000 2553584 1594419926.10 151.4294 59.9992 32.0000 1.9608 1.9631 403.0380 403.6120 0.0893 -1.0000 -1.0000 2553663 1594419926.20 151.4294 59.9992 32.0000 1.9605 1.9627 402.8962 403.4695 0.0893 -1.0000 -1.0000 2553725 1594419926.30 151.4294 59.9992 32.0000 1.9589 1.9612 402.9296 403.5028 0.0892 -1.0000 -1.0000 2553788 1594419926.40 151.4294 59.9992 32.0000 1.9589 1.9612 402.8658 403.4385 0.0892 -1.0000 -1.0000 2553850 1594419926.50 151.4294 59.9992 32.0000 1.9600 1.9623 403.1746 403.7479 0.0892 -1.0000 -1.0000 2553913 1594419926.60 151.4294 59.9992 32.0000 1.9594 1.9617 403.1515 403.7255 0.0893 -1.0000 -1.0000 2553991 1594419926.70 151.4294 59.9992 32.0000 1.9591 1.9614 403.1374 403.7108 0.0892 -1.0000 -1.0000 2554053 1594419926.80 151.4443 59.9992 32.0000 1.9600 1.9623 403.0504 403.6241 0.0893 -1.0000 -1.0000 2554116 1594419926.90 151.4449 59.9992 32.0000 1.9596 1.9619 402.9570 403.5300 0.0891 -1.0000 -1.0000 2554194 1594419927.00 151.4449 59.9992 32.0000 1.9593 1.9616 403.0187 403.5918 0.0893 -1.0000 -1.0000 2554256 1594419927.10 151.4449 59.9992 32.0000 1.9593 1.9616 403.1120 403.6853 0.0893 -1.0000 -1.0000 2554319 1594419927.20 151.4316 59.9992 32.0000 1.9589 1.9612 403.0489 403.6232 0.0894 -1.0000 -1.0000 2554397 1594419927.30 151.4316 59.9992 32.0000 1.9595 1.9618 403.0401 403.6136 0.0892 -1.0000 -1.0000 2554460 1594419927.40 151.4316 59.9992 32.0000 1.9596 1.9619 402.9157 403.4885 0.0893 -1.0000 -1.0000 2554522 1594419927.50 151.4316 59.9992 32.0000 1.9613 1.9636 402.8947 403.4690 0.0894 -1.0000 -1.0000 2554600 1594419927.60 151.4316 59.9992 32.0000 1.9602 1.9625 403.1308 403.7045 0.0892 -1.0000 -1.0000 2554662 1594419927.70 151.4362 59.9992 32.0000 1.9598 1.9621 403.1545 403.7292 0.0894 -1.0000 -1.0000 2554725 1594419927.80 151.5209 59.9992 32.0000 1.9591 1.9614 403.1035 403.6776 0.0893 -1.0000 -1.0000 2554787 1594419927.90 151.5209 59.9992 32.0000 1.9600 1.9623 403.0862 403.6599 0.0893 -1.0000 -1.0000 2554850 1594419928.00 151.5209 59.9992 32.0000 1.9603 1.9626 403.1489 403.7231 0.0893 -1.0000 -1.0000 2554912 1594419928.10 151.5209 59.9992 32.0000 1.9601 1.9624 403.1313 403.7048 0.0892 -1.0000 -1.0000 2555100 1594419928.20 151.5209 59.9992 32.0000 1.9600 1.9623 403.1886 403.7626 0.0893 -1.0000 -1.0000 2555162 1594419928.30 151.5209 59.9992 32.0000 1.9604 1.9627 403.1411 403.7135 0.0891 -1.0000 -1.0000 2555225 1594419928.40 151.5154 59.9992 32.0000 1.9608 1.9631 402.9936 403.5668 0.0892 -1.0000 -1.0000 2555303 1594419928.50 151.5154 59.9992 32.0000 1.9610 1.9633 403.0460 403.6197 0.0893 -1.0000 -1.0000 2555365 1594419928.60 151.5154 59.9992 32.0000 1.9597 1.9619 403.1008 403.6743 0.0892 -1.0000 -1.0000 2555616 1594419928.70 151.5154 59.9992 32.0000 1.9605 1.9628 403.2232 403.7961 0.0891 -1.0000 -1.0000 2555678 1594419928.80 151.5154 59.9992 32.0000 1.9601 1.9624 403.1739 403.7471 0.0892 -1.0000 -1.0000 2555740 1594419928.90 151.5019 59.9992 32.0000 1.9604 1.9627 402.9764 403.5491 0.0892 -1.0000 -1.0000 2555819 1594419929.00 151.4845 59.9992 32.0000 1.9608 1.9631 402.9744 403.5468 0.0892 -1.0000 -1.0000 2555881 1594419929.10 151.4845 59.9992 32.0000 1.9602 1.9625 403.0010 403.5754 0.0893 -1.0000 -1.0000 2555943 1594419929.20 151.4845 59.9992 32.0000 1.9598 1.9621 403.1970 403.7707 0.0893 -1.0000 -1.0000 2556131 1594419929.30 151.4845 59.9992 32.0000 1.9597 1.9620 403.1943 403.7679 0.0892 -1.0000 -1.0000 2556193 1594419929.40 151.4845 59.9992 32.0000 1.9600 1.9623 403.1084 403.6817 0.0893 -1.0000 -1.0000 2556256 1594419929.50 151.4845 59.9992 32.0000 1.9602 1.9625 402.9643 403.5379 0.0893 -1.0000 -1.0000 2556318 1594419929.60 151.5311 59.9998 32.0000 1.9600 1.9623 403.0037 403.5765 0.0891 -1.0000 -1.0000 2556381 1594419929.70 151.5311 59.9998 32.0000 1.9598 1.9621 403.0554 403.6283 0.0892 -1.0000 -1.0000 2556865 1594419929.80 151.5311 59.9998 32.0000 1.9596 1.9619 403.1375 403.7111 0.0893 -1.0000 -1.0000 2556943 1594419929.90 151.5311 59.9998 32.0000 1.9599 1.9622 403.0957 403.6688 0.0892 -1.0000 -1.0000 2557006 1594419930.00 151.5311 59.9998 32.0000 1.9600 1.9623 403.0115 403.5859 0.0894 -1.0000 -1.0000 2557068 1594419930.10 151.4744 59.9998 32.0000 1.9609 1.9632 403.0083 403.5817 0.0892 -1.0000 -1.0000 2557131 1594419930.20 151.4733 59.9998 32.0000 1.9601 1.9624 402.9835 403.5573 0.0893 -1.0000 -1.0000 2557365 1594419930.30 151.4733 59.9998 32.0000 1.9591 1.9614 403.2461 403.8202 0.0894 -1.0000 -1.0000 2557427 1594419930.40 151.4733 59.9998 32.0000 1.9592 1.9615 403.0842 403.6584 0.0893 -1.0000 -1.0000 2557490 1594419930.50 151.4733 59.9998 32.0000 1.9599 1.9622 403.0548 403.6287 0.0893 -1.0000 -1.0000 2557568 1594419930.60 151.4733 59.9998 32.0000 1.9608 1.9631 402.9371 403.5101 0.0892 -1.0000 -1.0000 2557646 1594419930.70 151.4733 59.9998 32.0000 1.9600 1.9623 403.0284 403.6017 0.0892 -1.0000 -1.0000 2557709 1594419930.80 151.4733 59.9998 32.0000 1.9596 1.9619 403.0294 403.6030 0.0893 -1.0000 -1.0000 2557771 1594419930.90 151.4733 59.9998 32.0000 1.9591 1.9614 403.0348 403.6089 0.0894 -1.0000 -1.0000 2557849 1594419931.00 151.4733 59.9998 32.0000 1.9587 1.9610 403.1730 403.7470 0.0893 -1.0000 -1.0000 2557912 1594419931.10 151.5016 59.9998 32.0000 1.9597 1.9620 403.1128 403.6852 0.0891 -1.0000 -1.0000 2557974 1594419931.20 151.4944 59.9998 32.0000 1.9600 1.9623 403.0291 403.6020 0.0892 -1.0000 -1.0000 2558162 1594419931.30 151.4944 59.9998 32.0000 1.9603 1.9626 402.9903 403.5638 0.0893 -1.0000 -1.0000 2558224 1594419931.40 151.4944 59.9998 32.0000 1.9597 1.9620 403.0780 403.6519 0.0893 -1.0000 -1.0000 2558286 1594419931.50 151.4944 59.9998 32.0000 1.9587 1.9610 403.1628 403.7368 0.0893 -1.0000 -1.0000 2558365 1594419931.60 151.4944 59.9998 32.0000 1.9591 1.9614 403.1393 403.7134 0.0894 -1.0000 -1.0000 2558427 1594419931.70 151.5063 59.9998 32.0000 1.9600 1.9623 402.9708 403.5444 0.0893 -1.0000 -1.0000 2558646 1594419931.80 151.5461 59.9998 32.0000 1.9599 1.9622 402.9275 403.5017 0.0894 -1.0000 -1.0000 2558724 1594419931.90 151.5461 59.9998 32.0000 1.9599 1.9622 402.9603 403.5341 0.0893 -1.0000 -1.0000 2558786 1594419932.00 151.5461 59.9998 32.0000 1.9597 1.9620 403.0518 403.6249 0.0892 -1.0000 -1.0000 2558849 1594419932.10 151.5461 59.9998 32.0000 1.9593 1.9616 403.0834 403.6571 0.0893 -1.0000 -1.0000 2558927 1594419932.20 151.5461 59.9998 32.0000 1.9595 1.9618 403.1667 403.7409 0.0893 -1.0000 -1.0000 2558989 1594419932.30 151.5461 59.9998 32.0000 1.9598 1.9621 403.0786 403.6529 0.0893 -1.0000 -1.0000 2559786 1594419932.40 151.5623 59.9998 32.0000 1.9595 1.9618 402.9739 403.5476 0.0893 -1.0000 -1.0000 2559865 1594419932.50 151.5623 59.9998 32.0000 1.9602 1.9625 403.0592 403.6330 0.0892 -1.0000 -1.0000 2559927 1594419932.60 151.5623 59.9998 32.0000 1.9592 1.9615 403.2027 403.7771 0.0894 -1.0000 -1.0000 2600005 1594419932.70 151.5623 59.9998 32.0000 1.9593 1.9616 403.1569 403.7319 0.0894 -1.0000 -1.0000 2600067 1594419932.80 151.5623 59.9998 32.0000 1.9604 1.9627 402.9511 403.5250 0.0893 -1.0000 -1.0000 2600130 1594419932.90 151.5623 59.9998 32.0000 1.9603 1.9625 402.8954 403.4692 0.0894 -1.0000 -1.0000 2600208 1594419933.00 151.5623 59.9998 32.0000 1.9601 1.9624 402.9629 403.5365 0.0893 -1.0000 -1.0000 2600270 1594419933.10 151.5623 59.9998 32.0000 1.9599 1.9622 403.1742 403.7482 0.0893 -1.0000 -1.0000 2600333 1594419933.20 151.5623 59.9998 32.0000 1.9595 1.9617 403.1320 403.7055 0.0892 -1.0000 -1.0000 2600396 1594419933.30 151.5623 59.9998 32.0000 1.9603 1.9626 403.0863 403.6602 0.0893 -1.0000 -1.0000 2600458 1594419933.40 151.5351 59.9998 32.0000 1.9609 1.9632 402.9778 403.5517 0.0893 -1.0000 -1.0000 2600521 1594419933.50 151.5062 59.9998 32.0000 1.9605 1.9628 402.9293 403.5025 0.0892 -1.0000 -1.0000 2600614 1594419933.60 151.5080 59.9998 32.0000 1.9602 1.9625 402.9305 403.5031 0.0892 -1.0000 -1.0000 2600677 1594419933.70 151.5080 59.9998 32.0000 1.9599 1.9622 403.1150 403.6888 0.0893 -1.0000 -1.0000 2600739 1594419933.80 151.5080 59.9998 32.0000 1.9591 1.9614 403.0321 403.6047 0.0891 -1.0000 -1.0000 2600817 1594419933.90 151.5080 59.9998 32.0000 1.9592 1.9615 402.9228 403.4963 0.0893 -1.0000 -1.0000 2600880 1594419934.00 151.5477 59.9998 32.0000 1.9594 1.9617 402.9416 403.5146 0.0892 -1.0000 -1.0000 2600942 1594419934.10 151.5477 59.9998 32.0000 1.9594 1.9617 402.9637 403.5365 0.0892 -1.0000 -1.0000 2601020 1594419934.20 151.5477 59.9998 32.0000 1.9592 1.9615 403.0144 403.5873 0.0892 -1.0000 -1.0000 2601067 1594419934.30 151.5477 59.9998 32.0000 1.9592 1.9615 403.1414 403.7158 0.0893 -1.0000 -1.0000 2601130 1594419934.40 151.5477 59.9998 32.0000 1.9601 1.9624 403.1329 403.7059 0.0891 -1.0000 -1.0000 2601208 1594419934.50 151.5477 59.9998 32.0000 1.9606 1.9629 403.0335 403.6079 0.0894 -1.0000 -1.0000 2601270 1594419934.60 151.5756 60.0006 32.0000 1.9605 1.9628 402.8446 403.4179 0.0893 -1.0000 -1.0000 2601348 1594419934.70 151.5756 60.0006 32.0000 1.9605 1.9628 402.8686 403.4415 0.0892 -1.0000 -1.0000 2601411 1594419934.80 151.5756 60.0006 32.0000 1.9601 1.9624 403.1193 403.6934 0.0894 -1.0000 -1.0000 2601629 1594419934.90 151.5756 60.0006 32.0000 1.9590 1.9613 403.1644 403.7383 0.0893 -1.0000 -1.0000 2601708 1594419935.00 151.5756 60.0006 32.0000 1.9599 1.9622 403.1726 403.7461 0.0892 -1.0000 -1.0000 2601770 1594419935.10 151.6107 60.0006 32.0000 1.9601 1.9624 402.9545 403.5273 0.0892 -1.0000 -1.0000 2601833 1594419935.20 151.6107 60.0006 32.0000 1.9603 1.9626 402.9639 403.5365 0.0891 -1.0000 -1.0000 2601911 1594419935.30 151.6107 60.0006 32.0000 1.9599 1.9622 403.0170 403.5905 0.0893 -1.0000 -1.0000 2602754 1594419935.40 151.6107 60.0006 32.0000 1.9596 1.9619 403.2324 403.8056 0.0892 -1.0000 -1.0000 2602817 1594419935.50 151.6107 60.0006 32.0000 1.9591 1.9614 403.1020 403.6752 0.0892 -1.0000 -1.0000 2602895 1594419935.60 151.6028 60.0006 32.0000 1.9593 1.9616 402.9786 403.5525 0.0894 -1.0000 -1.0000 2602957 1594419935.70 151.5798 60.0006 32.0000 1.9597 1.9620 402.9355 403.5086 0.0892 -1.0000 -1.0000 2603020 1594419935.80 151.5798 60.0006 32.0000 1.9595 1.9618 402.9880 403.5613 0.0893 -1.0000 -1.0000 2603098 1594419935.90 151.5798 60.0006 32.0000 1.9598 1.9621 403.0678 403.6420 0.0894 -1.0000 -1.0000 2603160 1594419936.00 151.5798 60.0006 32.0000 1.9589 1.9612 403.0231 403.5968 0.0893 -1.0000 -1.0000 2603223 1594419936.10 151.5798 60.0006 32.0000 1.9601 1.9624 402.9567 403.5299 0.0892 -1.0000 -1.0000 2603301 1594419936.20 151.5798 60.0006 32.0000 1.9601 1.9624 402.9337 403.5069 0.0892 -1.0000 -1.0000 2603363 1594419936.30 151.5798 60.0006 32.0000 1.9599 1.9622 402.9832 403.5568 0.0893 -1.0000 -1.0000 2603426 1594419936.40 151.5798 60.0006 32.0000 1.9593 1.9616 403.0207 403.5936 0.0891 -1.0000 -1.0000 2603488 1594419936.50 151.5798 60.0006 32.0000 1.9591 1.9613 403.0514 403.6249 0.0893 -1.0000 -1.0000 2603551 1594419936.60 151.5798 60.0006 32.0000 1.9588 1.9611 403.1335 403.7066 0.0892 -1.0000 -1.0000 2603629 1594419936.70 151.5530 60.0006 32.0000 1.9590 1.9612 403.1105 403.6844 0.0893 -1.0000 -1.0000 2603691 1594419936.80 151.5365 60.0006 32.0000 1.9595 1.9618 403.0515 403.6255 0.0893 -1.0000 -1.0000 2603754 1594419936.90 151.5365 60.0006 32.0000 1.9601 1.9624 402.9662 403.5404 0.0894 -1.0000 -1.0000 2603864 1594419937.00 151.5365 60.0006 32.0000 1.9604 1.9627 403.0232 403.5968 0.0892 -1.0000 -1.0000 2603926 1594419937.10 151.5365 60.0006 32.0000 1.9597 1.9620 403.1238 403.6969 0.0892 -1.0000 -1.0000 2603988 1594419937.20 151.5365 60.0006 32.0000 1.9590 1.9613 403.2749 403.8485 0.0892 -1.0000 -1.0000 2604066 1594419937.30 151.5365 60.0006 32.0000 1.9593 1.9616 403.0781 403.6525 0.0894 -1.0000 -1.0000 2604129 1594419937.40 151.5567 60.0006 32.0000 1.9604 1.9627 402.9036 403.4780 0.0894 -1.0000 -1.0000 2604598 1594419937.50 151.5567 60.0006 32.0000 1.9598 1.9621 402.9554 403.5280 0.0891 -1.0000 -1.0000 2604676 1594419937.60 151.5567 60.0006 32.0000 1.9601 1.9624 402.9603 403.5340 0.0894 -1.0000 -1.0000 2604738 1594419937.70 151.5567 60.0006 32.0000 1.9596 1.9619 403.0551 403.6283 0.0891 -1.0000 -1.0000 2604801 1594419937.80 151.5567 60.0006 32.0000 1.9595 1.9618 403.2428 403.8179 0.0894 -1.0000 -1.0000 2604863 1594419937.90 151.5257 60.0006 32.0000 1.9599 1.9622 403.1150 403.6883 0.0893 -1.0000 -1.0000 2605144 1594419938.00 151.5238 60.0006 32.0000 1.9603 1.9626 402.9796 403.5535 0.0893 -1.0000 -1.0000 2605207 1594419938.10 151.5238 60.0006 32.0000 1.9601 1.9624 402.8882 403.4607 0.0892 -1.0000 -1.0000 2605285 1594419938.20 151.5238 60.0006 32.0000 1.9588 1.9611 403.0902 403.6637 0.0893 -1.0000 -1.0000 2605347 1594419938.30 151.5238 60.0006 32.0000 1.9595 1.9617 403.1600 403.7341 0.0893 -1.0000 -1.0000 2605410 1594419938.40 151.5407 60.0006 32.0000 1.9600 1.9623 403.1172 403.6914 0.0894 -1.0000 -1.0000 2605488 1594419938.50 151.5871 60.0006 32.0000 1.9601 1.9624 402.9838 403.5575 0.0892 -1.0000 -1.0000 2605550 1594419938.60 151.5871 60.0006 32.0000 1.9591 1.9614 402.9546 403.5277 0.0892 -1.0000 -1.0000 2605629 1594419938.70 151.5871 60.0006 32.0000 1.9592 1.9615 403.0353 403.6085 0.0892 -1.0000 -1.0000 2605691 1594419938.80 151.5871 60.0006 32.0000 1.9592 1.9615 403.2080 403.7818 0.0893 -1.0000 -1.0000 2605754 1594419938.90 151.5871 60.0006 32.0000 1.9590 1.9613 403.0885 403.6629 0.0893 -1.0000 -1.0000 2606113 1594419939.00 151.5210 60.0006 32.0000 1.9597 1.9620 403.1070 403.6814 0.0894 -1.0000 -1.0000 2606175 1594419939.10 151.5140 60.0006 32.0000 1.9597 1.9620 402.9995 403.5723 0.0892 -1.0000 -1.0000 2606238 1594419939.20 151.5140 60.0006 32.0000 1.9603 1.9626 402.9134 403.4873 0.0894 -1.0000 -1.0000 2606316 1594419939.30 151.5140 60.0006 32.0000 1.9597 1.9620 403.0962 403.6696 0.0892 -1.0000 -1.0000 2606378 1594419939.40 151.5140 60.0006 32.0000 1.9597 1.9620 403.0725 403.6467 0.0894 -1.0000 -1.0000 2606613 1594419939.50 151.5263 60.0003 32.0000 1.9599 1.9622 403.1069 403.6802 0.0891 -1.0000 -1.0000 2606675 1594419939.60 151.5339 60.0001 32.0000 1.9604 1.9626 402.9580 403.5313 0.0893 -1.0000 -1.0000 2606738 1594419939.70 151.5339 60.0001 32.0000 1.9593 1.9616 402.9936 403.5663 0.0892 -1.0000 -1.0000 2606816 1594419939.80 151.5339 60.0001 32.0000 1.9591 1.9614 403.0070 403.5806 0.0892 -1.0000 -1.0000 2606878 1594419939.90 151.5339 60.0001 32.0000 1.9597 1.9620 403.0784 403.6518 0.0892 -1.0000 -1.0000 2606941 1594419940.00 151.5339 60.0001 32.0000 1.9587 1.9610 403.1790 403.7517 0.0891 -1.0000 -1.0000 2607003 1594419940.10 151.4635 60.0001 32.0000 1.9593 1.9616 403.1569 403.7302 0.0892 -1.0000 -1.0000 2607081 1594419940.20 151.4581 60.0001 32.0000 1.9594 1.9617 403.1475 403.7237 0.0896 -1.0000 -1.0000 2607144 1594419940.30 151.4581 60.0001 32.0000 1.9598 1.9621 403.0317 403.6054 0.0893 -1.0000 -1.0000 2607206 1594419940.40 151.4581 60.0001 32.0000 1.9600 1.9623 403.0074 403.5810 0.0893 -1.0000 -1.0000 2607284 1594419940.50 151.4581 60.0001 32.0000 1.9592 1.9615 403.1796 403.7530 0.0892 -1.0000 -1.0000 2607347 1594419940.60 151.4666 60.0001 32.0000 1.9593 1.9616 403.2640 403.8372 0.0892 -1.0000 -1.0000 2607409 1594419940.70 151.5057 60.0001 32.0000 1.9596 1.9619 403.0509 403.6245 0.0892 -1.0000 -1.0000 2607472 1594419940.80 151.5057 60.0001 32.0000 1.9603 1.9626 402.9384 403.5127 0.0895 -1.0000 -1.0000 2607534 1594419940.90 151.5057 60.0001 32.0000 1.9602 1.9625 402.9718 403.5457 0.0893 -1.0000 -1.0000 2607613 1594419941.00 151.5057 60.0001 32.0000 1.9595 1.9618 402.9283 403.5018 0.0893 -1.0000 -1.0000 2607894 1594419941.10 151.5057 60.0001 32.0000 1.9595 1.9618 402.9628 403.5366 0.0893 -1.0000 -1.0000 2607956 1594419941.20 151.5203 60.0001 32.0000 1.9593 1.9616 403.2081 403.7815 0.0892 -1.0000 -1.0000 2608019 1594419941.30 151.5203 60.0001 32.0000 1.9597 1.9620 403.1431 403.7165 0.0893 -1.0000 -1.0000 2608081 1594419941.40 151.5203 60.0001 32.0000 1.9599 1.9622 403.0865 403.6599 0.0892 -1.0000 -1.0000 2608143 1594419941.50 151.5203 60.0001 32.0000 1.9607 1.9630 403.0900 403.6633 0.0892 -1.0000 -1.0000 2608441 1594419941.60 151.5203 60.0001 32.0000 1.9600 1.9623 403.1178 403.6911 0.0892 -1.0000 -1.0000 2608503 1594419941.70 151.5203 60.0001 32.0000 1.9592 1.9615 403.1427 403.7164 0.0893 -1.0000 -1.0000 2608565 1594419941.80 151.5203 60.0001 32.0000 1.9583 1.9606 403.1866 403.7602 0.0893 -1.0000 -1.0000 2608628 1594419941.90 151.5203 60.0001 32.0000 1.9595 1.9618 403.0217 403.5957 0.0893 -1.0000 -1.0000 2608690 1594419942.00 151.5203 60.0001 32.0000 1.9599 1.9622 402.9554 403.5290 0.0893 -1.0000 -1.0000 2608878 1594419942.10 151.5203 60.0001 32.0000 1.9600 1.9623 402.9783 403.5524 0.0893 -1.0000 -1.0000 2608940 1594419942.20 151.5203 60.0001 32.0000 1.9594 1.9617 402.9145 403.4876 0.0892 -1.0000 -1.0000 2609003 1594419942.30 151.4756 60.0001 32.0000 1.9595 1.9618 403.0513 403.6250 0.0893 -1.0000 -1.0000 2609065 1594419942.40 151.4756 60.0001 32.0000 1.9595 1.9618 403.1671 403.7405 0.0892 -1.0000 -1.0000 2609143 1594419942.50 151.4756 60.0001 32.0000 1.9599 1.9622 403.1855 403.7589 0.0892 -1.0000 -1.0000 2609393 1594419942.60 151.4756 60.0001 32.0000 1.9593 1.9616 403.2341 403.8069 0.0892 -1.0000 -1.0000 2609456 1594419942.70 151.4756 60.0001 32.0000 1.9604 1.9626 402.9201 403.4939 0.0892 -1.0000 -1.0000 2609518 1594419942.80 151.4814 60.0001 32.0000 1.9602 1.9624 403.0139 403.5863 0.0891 -1.0000 -1.0000 2609581 1594419942.90 151.4834 60.0001 32.0000 1.9598 1.9621 403.1118 403.6856 0.0893 -1.0000 -1.0000 2609659 1594419943.00 151.4834 60.0001 32.0000 1.9602 1.9625 403.1649 403.7388 0.0893 -1.0000 -1.0000 2609940 1594419943.10 151.4834 60.0001 32.0000 1.9601 1.9624 403.0688 403.6421 0.0892 -1.0000 -1.0000 2610003 1594419943.20 151.4834 60.0001 32.0000 1.9603 1.9625 403.0193 403.5924 0.0892 -1.0000 -1.0000 2610065 1594419943.30 151.4834 60.0001 32.0000 1.9602 1.9625 402.9549 403.5275 0.0892 -1.0000 -1.0000 2610127 1594419943.40 151.4449 60.0001 32.0000 1.9597 1.9620 403.0397 403.6135 0.0893 -1.0000 -1.0000 2610190 1594419943.50 151.4449 60.0001 32.0000 1.9596 1.9619 403.1458 403.7194 0.0893 -1.0000 -1.0000 2610377 1594419943.60 151.4449 60.0001 32.0000 1.9587 1.9610 403.1442 403.7183 0.0894 -1.0000 -1.0000 2610440 1594419943.70 151.4449 60.0001 32.0000 1.9592 1.9615 403.1572 403.7318 0.0894 -1.0000 -1.0000 2610503 1594419943.80 151.4449 60.0001 32.0000 1.9602 1.9625 402.9041 403.4771 0.0892 -1.0000 -1.0000 2610580 1594419943.90 151.4187 60.0001 32.0000 1.9600 1.9623 402.9334 403.5067 0.0893 -1.0000 -1.0000 2610643 1594419944.00 151.4093 60.0001 32.0000 1.9595 1.9618 402.9749 403.5496 0.0895 -1.0000 -1.0000 2611127 1594419944.10 151.4093 60.0001 32.0000 1.9597 1.9620 403.1668 403.7414 0.0894 -1.0000 -1.0000 2611190 1594419944.20 151.4093 60.0001 32.0000 1.9593 1.9616 403.1534 403.7279 0.0893 -1.0000 -1.0000 2611252 1594419944.30 151.4093 60.0001 32.0000 1.9598 1.9621 402.9608 403.5342 0.0893 -1.0000 -1.0000 2611315 1594419944.40 151.4093 60.0001 32.0000 1.9607 1.9629 402.9114 403.4842 0.0892 -1.0000 -1.0000 2611393 1594419944.50 151.4291 60.0001 32.0000 1.9592 1.9615 402.9332 403.5063 0.0892 -1.0000 -1.0000 2611455 1594419944.60 151.4291 60.0001 32.0000 1.9599 1.9622 403.0529 403.6262 0.0892 -1.0000 -1.0000 2611643 1594419944.70 151.4291 60.0001 32.0000 1.9592 1.9615 403.1835 403.7568 0.0892 -1.0000 -1.0000 2611705 1594419944.80 151.4291 60.0001 32.0000 1.9587 1.9610 403.2418 403.8159 0.0894 -1.0000 -1.0000 2611768 1594419944.90 151.4291 60.0001 32.0000 1.9599 1.9622 403.0105 403.5853 0.0895 -1.0000 -1.0000 2611830 1594419945.00 151.4291 60.0001 32.0000 1.9601 1.9624 402.8763 403.4492 0.0891 -1.0000 -1.0000 2611893 1594419945.10 151.4291 60.0001 32.0000 1.9593 1.9616 403.0120 403.5858 0.0893 -1.0000 -1.0000 2612127 1594419945.20 151.4261 60.0002 32.0000 1.9599 1.9622 403.1210 403.6943 0.0892 -1.0000 -1.0000 2612190 1594419945.30 151.4152 60.0005 32.0000 1.9593 1.9616 403.1110 403.6840 0.0892 -1.0000 -1.0000 2612252 1594419945.40 151.4152 60.0005 32.0000 1.9602 1.9625 402.9934 403.5667 0.0892 -1.0000 -1.0000 2612315 1594419945.50 151.4152 60.0005 32.0000 1.9601 1.9624 402.9811 403.5536 0.0891 -1.0000 -1.0000 2612393 1594419945.60 151.4847 60.0005 32.0000 1.9604 1.9627 402.9093 403.4832 0.0893 -1.0000 -1.0000 2612721 1594419945.70 151.4847 60.0005 32.0000 1.9605 1.9628 403.0288 403.6018 0.0892 -1.0000 -1.0000 2612783 1594419945.80 151.4847 60.0005 32.0000 1.9596 1.9619 403.1163 403.6899 0.0892 -1.0000 -1.0000 2612861 1594419945.90 151.4847 60.0005 32.0000 1.9594 1.9617 403.1788 403.7532 0.0893 -1.0000 -1.0000 2612924 1594419946.00 151.4847 60.0005 32.0000 1.9597 1.9620 403.1146 403.6886 0.0894 -1.0000 -1.0000 2612986 1594419946.10 151.4840 60.0005 32.0000 1.9609 1.9632 402.9547 403.5285 0.0893 -1.0000 -1.0000 2613127 1594419946.20 151.4839 60.0005 32.0000 1.9602 1.9625 402.9520 403.5257 0.0893 -1.0000 -1.0000 2613189 1594419946.30 151.4839 60.0005 32.0000 1.9606 1.9629 403.0102 403.5830 0.0892 -1.0000 -1.0000 2613267 1594419946.40 151.4839 60.0005 32.0000 1.9594 1.9617 403.0750 403.6482 0.0892 -1.0000 -1.0000 2613330 1594419946.50 151.4839 60.0005 32.0000 1.9594 1.9617 403.1384 403.7130 0.0893 -1.0000 -1.0000 2613392 1594419946.60 151.4855 60.0005 32.0000 1.9597 1.9620 403.0877 403.6608 0.0892 -1.0000 -1.0000 2613642 1594419946.70 151.5270 60.0005 32.0000 1.9601 1.9624 403.0576 403.6318 0.0894 -1.0000 -1.0000 2613689 1594419946.80 151.5270 60.0005 32.0000 1.9606 1.9629 402.9261 403.4996 0.0892 -1.0000 -1.0000 2613752 1594419946.90 151.5270 60.0005 32.0000 1.9605 1.9628 403.0230 403.5957 0.0892 -1.0000 -1.0000 2613830 1594419947.00 151.5270 60.0005 32.0000 1.9596 1.9619 403.0462 403.6201 0.0894 -1.0000 -1.0000 2613892 1594419947.10 151.5270 60.0005 32.0000 1.9592 1.9615 403.0139 403.5881 0.0894 -1.0000 -1.0000 2614376 1594419947.20 151.4949 60.0005 32.0000 1.9608 1.9631 403.0928 403.6668 0.0893 -1.0000 -1.0000 2614439 1594419947.30 151.4949 60.0005 32.0000 1.9603 1.9626 402.8978 403.4709 0.0892 -1.0000 -1.0000 2614502 1594419947.40 151.4949 60.0005 32.0000 1.9599 1.9622 402.9274 403.5006 0.0893 -1.0000 -1.0000 2614564 1594419947.50 151.4949 60.0005 32.0000 1.9591 1.9614 402.9712 403.5449 0.0893 -1.0000 -1.0000 2614642 1594419947.60 151.4949 60.0005 32.0000 1.9596 1.9619 403.1271 403.7011 0.0894 -1.0000 -1.0000 2614705 1594419947.70 151.5140 60.0005 32.0000 1.9595 1.9618 403.2088 403.7840 0.0894 -1.0000 -1.0000 2614954 1594419947.80 151.5290 60.0005 32.0000 1.9601 1.9624 403.1578 403.7322 0.0895 -1.0000 -1.0000 2615033 1594419947.90 151.5290 60.0005 32.0000 1.9600 1.9623 402.9984 403.5728 0.0894 -1.0000 -1.0000 2615095 1594419948.00 151.5290 60.0005 32.0000 1.9600 1.9623 402.9396 403.5132 0.0893 -1.0000 -1.0000 2615158 1594419948.10 151.5290 60.0005 32.0000 1.9601 1.9624 402.9508 403.5239 0.0892 -1.0000 -1.0000 2615220 1594419948.20 151.5290 60.0005 32.0000 1.9599 1.9622 403.0133 403.5868 0.0892 -1.0000 -1.0000 2615611 1594419948.30 151.5290 60.0005 32.0000 1.9598 1.9621 403.1882 403.7615 0.0892 -1.0000 -1.0000 2615673 1594419948.40 151.5290 60.0005 32.0000 1.9585 1.9608 403.1010 403.6748 0.0893 -1.0000 -1.0000 2615751 1594419948.50 151.5290 60.0005 32.0000 1.9592 1.9615 403.0204 403.5939 0.0892 -1.0000 -1.0000 2615814 1594419948.60 151.5290 60.0005 32.0000 1.9604 1.9627 402.9580 403.5312 0.0892 -1.0000 -1.0000 2615892 1594419948.70 151.5290 60.0005 32.0000 1.9600 1.9623 403.0606 403.6342 0.0893 -1.0000 -1.0000 2615954 1594419948.80 151.5170 60.0005 32.0000 1.9588 1.9611 403.0135 403.5867 0.0892 -1.0000 -1.0000 2616001 1594419948.90 151.5638 60.0005 32.0000 1.9586 1.9609 403.1845 403.7579 0.0892 -1.0000 -1.0000 2616079 1594419949.00 151.5638 60.0005 32.0000 1.9599 1.9622 403.1037 403.6775 0.0893 -1.0000 -1.0000 2616142 1594419949.10 151.5638 60.0005 32.0000 1.9604 1.9627 402.9985 403.5719 0.0892 -1.0000 -1.0000 2616204 1594419949.20 151.5638 60.0005 32.0000 1.9603 1.9626 402.9129 403.4861 0.0893 -1.0000 -1.0000 2616392 1594419949.30 151.5638 60.0005 32.0000 1.9601 1.9624 402.9703 403.5449 0.0894 -1.0000 -1.0000 2616454 1594419949.40 151.5634 60.0005 32.0000 1.9599 1.9622 403.1360 403.7088 0.0891 -1.0000 -1.0000 2616517 1594419949.50 151.5634 60.0005 32.0000 1.9596 1.9619 403.1856 403.7594 0.0893 -1.0000 -1.0000 2616595 1594419949.60 151.5634 60.0005 32.0000 1.9597 1.9620 403.0854 403.6590 0.0893 -1.0000 -1.0000 2616657 1594419949.70 151.5634 60.0005 32.0000 1.9602 1.9625 403.0386 403.6120 0.0891 -1.0000 -1.0000 2616891 1594419949.80 151.5634 60.0005 32.0000 1.9603 1.9626 402.9477 403.5206 0.0892 -1.0000 -1.0000 2616954 1594419949.90 151.5688 59.9997 32.0000 1.9596 1.9618 403.0210 403.5939 0.0892 -1.0000 -1.0000 2617016 1594419950.00 151.5713 59.9994 32.0000 1.9592 1.9615 403.1064 403.6803 0.0893 -1.0000 -1.0000 2617079 1594419950.10 151.5713 59.9994 32.0000 1.9600 1.9623 403.1833 403.7559 0.0891 -1.0000 -1.0000 2617157 1594419950.20 151.5713 59.9994 32.0000 1.9598 1.9621 403.0560 403.6295 0.0893 -1.0000 -1.0000 2617376 1594419950.30 151.5713 59.9994 32.0000 1.9603 1.9626 402.9585 403.5314 0.0892 -1.0000 -1.0000 2617438 1594419950.40 151.5713 59.9994 32.0000 1.9596 1.9619 402.9214 403.4949 0.0892 -1.0000 -1.0000 2617516 1594419950.50 151.5713 59.9994 32.0000 1.9602 1.9625 403.0626 403.6356 0.0893 -1.0000 -1.0000 2617579 1594419950.60 151.5738 59.9994 32.0000 1.9596 1.9619 403.2485 403.8220 0.0892 -1.0000 -1.0000 2617657 1594419950.70 151.5851 59.9994 32.0000 1.9593 1.9616 403.2239 403.7973 0.0892 -1.0000 -1.0000 2618375 1594419950.80 151.5851 59.9994 32.0000 1.9595 1.9618 403.0683 403.6415 0.0892 -1.0000 -1.0000 2618454 1594419950.90 151.5851 59.9994 32.0000 1.9607 1.9630 402.9164 403.4904 0.0894 -1.0000 -1.0000 2618516 1594419951.00 151.5851 59.9994 32.0000 1.9603 1.9626 402.8881 403.4614 0.0892 -1.0000 -1.0000 2618579 1594419951.10 151.5851 59.9994 32.0000 1.9593 1.9616 403.1027 403.6760 0.0892 -1.0000 -1.0000 2618641 1594419951.20 151.5408 59.9994 32.0000 1.9597 1.9620 403.2231 403.7975 0.0894 -1.0000 -1.0000 2618719 1594419951.30 151.5408 59.9994 32.0000 1.9607 1.9630 403.1530 403.7266 0.0892 -1.0000 -1.0000 2618782 1594419951.40 151.5408 59.9994 32.0000 1.9602 1.9625 403.0338 403.6067 0.0892 -1.0000 -1.0000 2618844 1594419951.50 151.5408 59.9994 32.0000 1.9600 1.9623 402.9651 403.5381 0.0892 -1.0000 -1.0000 2618922 1594419951.60 151.5408 59.9994 32.0000 1.9601 1.9624 402.9815 403.5550 0.0893 -1.0000 -1.0000 2618985 1594419951.70 151.5496 59.9994 32.0000 1.9594 1.9617 403.1671 403.7416 0.0894 -1.0000 -1.0000 2619047 1594419951.80 151.5509 59.9994 32.0000 1.9596 1.9619 403.2053 403.7791 0.0892 -1.0000 -1.0000 2619125 1594419951.90 151.5509 59.9994 32.0000 1.9598 1.9621 403.1098 403.6839 0.0893 -1.0000 -1.0000 2619188 1594419952.00 151.5509 59.9994 32.0000 1.9598 1.9621 402.9771 403.5505 0.0892 -1.0000 -1.0000 2619250 1594419952.10 151.5509 59.9994 32.0000 1.9602 1.9625 402.9576 403.5314 0.0893 -1.0000 -1.0000 2619328 1594419952.20 151.5509 59.9994 32.0000 1.9604 1.9627 402.9709 403.5447 0.0893 -1.0000 -1.0000 2619391 1594419952.30 151.5509 59.9994 32.0000 1.9601 1.9624 403.0737 403.6476 0.0893 -1.0000 -1.0000 2619610 1594419952.40 151.5026 59.9994 32.0000 1.9593 1.9616 403.2128 403.7864 0.0892 -1.0000 -1.0000 2619688 1594419952.50 151.5026 59.9994 32.0000 1.9589 1.9612 403.1504 403.7241 0.0893 -1.0000 -1.0000 2619750 1594419952.60 151.5026 59.9994 32.0000 1.9599 1.9622 403.0930 403.6669 0.0893 -1.0000 -1.0000 2619813 1594419952.70 151.5026 59.9994 32.0000 1.9608 1.9631 403.0325 403.6059 0.0893 -1.0000 -1.0000 2619891 1594419952.80 151.5026 59.9994 32.0000 1.9601 1.9624 403.1301 403.7038 0.0892 -1.0000 -1.0000 2619953 1594419952.90 151.5026 59.9994 32.0000 1.9589 1.9612 403.1869 403.7603 0.0893 -1.0000 -1.0000 2620016 1594419953.00 151.5026 59.9994 32.0000 1.9590 1.9613 403.1936 403.7663 0.0891 -1.0000 -1.0000 2620078 1594419953.10 151.5026 59.9994 32.0000 1.9596 1.9619 403.0798 403.6537 0.0893 -1.0000 -1.0000 2620157 1594419953.20 151.5026 59.9994 32.0000 1.9604 1.9627 402.9336 403.5073 0.0894 -1.0000 -1.0000 2620219 1594419953.30 151.5026 59.9994 32.0000 1.9601 1.9624 402.9225 403.4962 0.0893 -1.0000 -1.0000 2620453 1594419953.40 151.5026 59.9994 32.0000 1.9596 1.9619 403.0398 403.6136 0.0893 -1.0000 -1.0000 2620516 1594419953.50 151.5661 59.9994 32.0000 1.9594 1.9617 403.1218 403.6959 0.0894 -1.0000 -1.0000 2620594 1594419953.60 151.5661 59.9994 32.0000 1.9590 1.9613 403.1019 403.6763 0.0893 -1.0000 -1.0000 2620656 1594419953.70 151.5661 59.9994 32.0000 1.9595 1.9618 403.2114 403.7850 0.0893 -1.0000 -1.0000 2620719 1594419953.80 151.5661 59.9994 32.0000 1.9601 1.9624 403.1176 403.6921 0.0894 -1.0000 -1.0000 2620906 1594419953.90 151.5661 59.9994 32.0000 1.9596 1.9619 402.9744 403.5480 0.0892 -1.0000 -1.0000 2620969 1594419954.00 151.5795 59.9994 32.0000 1.9595 1.9618 403.0064 403.5794 0.0892 -1.0000 -1.0000 2621031 1594419954.10 151.5813 59.9994 32.0000 1.9594 1.9617 403.0581 403.6321 0.0894 -1.0000 -1.0000 2621109 1594419954.20 151.5813 59.9994 32.0000 1.9592 1.9615 403.1907 403.7639 0.0892 -1.0000 -1.0000 2621172 1594419954.30 151.5813 59.9994 32.0000 1.9604 1.9627 403.1548 403.7287 0.0893 -1.0000 -1.0000 2621687 1594419954.40 151.5813 59.9994 32.0000 1.9596 1.9619 403.0496 403.6233 0.0893 -1.0000 -1.0000 2621750 1594419954.50 151.5813 59.9994 32.0000 1.9597 1.9620 403.1108 403.6847 0.0893 -1.0000 -1.0000 2621812 1594419954.60 151.5836 59.9994 32.0000 1.9597 1.9620 402.9823 403.5550 0.0891 -1.0000 -1.0000 2621891 1594419954.70 151.6030 59.9997 32.0000 1.9598 1.9620 402.9958 403.5680 0.0890 -1.0000 -1.0000 2621953 1594419954.80 151.6030 59.9997 32.0000 1.9596 1.9618 403.0870 403.6592 0.0890 -1.0000 -1.0000 2622125 1594419954.90 151.6030 59.9997 32.0000 1.9597 1.9619 403.2380 403.8110 0.0892 -1.0000 -1.0000 2622203 1594419955.00 151.6030 59.9997 32.0000 1.9597 1.9620 403.0808 403.6546 0.0893 -1.0000 -1.0000 2622265 1594419955.10 151.6030 59.9997 32.0000 1.9594 1.9617 402.9063 403.4789 0.0891 -1.0000 -1.0000 2622328 1594419955.20 151.5695 59.9997 32.0000 1.9595 1.9618 403.0058 403.5788 0.0892 -1.0000 -1.0000 2622406 1594419955.30 151.5175 59.9997 32.0000 1.9593 1.9616 403.1031 403.6762 0.0891 -1.0000 -1.0000 2622656 1594419955.40 151.5175 59.9997 32.0000 1.9593 1.9616 403.1987 403.7733 0.0894 -1.0000 -1.0000 2622718 1594419955.50 151.5175 59.9997 32.0000 1.9588 1.9611 403.0867 403.6603 0.0893 -1.0000 -1.0000 2622796 1594419955.60 151.5175 59.9997 32.0000 1.9585 1.9608 403.0902 403.6638 0.0893 -1.0000 -1.0000 2622859 1594419955.70 151.5175 59.9997 32.0000 1.9599 1.9621 402.9887 403.5618 0.0892 -1.0000 -1.0000 2622921 1594419955.80 151.5175 59.9997 32.0000 1.9596 1.9619 402.9298 403.5032 0.0893 -1.0000 -1.0000 2622999 1594419955.90 151.5175 59.9997 32.0000 1.9599 1.9622 403.0242 403.5978 0.0893 -1.0000 -1.0000 2623124 1594419956.00 151.5120 59.9997 32.0000 1.9589 1.9612 403.1646 403.7378 0.0892 -1.0000 -1.0000 2623187 1594419956.10 151.5103 59.9997 32.0000 1.9589 1.9612 403.0921 403.6662 0.0894 -1.0000 -1.0000 2623249 1594419956.20 151.5103 59.9997 32.0000 1.9599 1.9622 402.9204 403.4935 0.0891 -1.0000 -1.0000 2623327 1594419956.30 151.5103 59.9997 32.0000 1.9601 1.9624 403.0111 403.5854 0.0894 -1.0000 -1.0000 2623390 1594419956.40 151.5225 59.9997 32.0000 1.9597 1.9620 403.0763 403.6498 0.0893 -1.0000 -1.0000 2623921 1594419956.50 151.5272 59.9997 32.0000 1.9594 1.9617 403.1892 403.7631 0.0893 -1.0000 -1.0000 2623984 1594419956.60 151.5272 59.9997 32.0000 1.9592 1.9615 403.0674 403.6409 0.0892 -1.0000 -1.0000 2624062 1594419956.70 151.5272 59.9997 32.0000 1.9598 1.9621 403.0103 403.5828 0.0892 -1.0000 -1.0000 2624124 1594419956.80 151.5272 59.9997 32.0000 1.9601 1.9624 402.9025 403.4761 0.0893 -1.0000 -1.0000 2624187 1594419956.90 151.5272 59.9997 32.0000 1.9600 1.9623 403.0400 403.6141 0.0893 -1.0000 -1.0000 2624265 1594419957.00 151.5596 59.9997 32.0000 1.9598 1.9621 403.0314 403.6042 0.0892 -1.0000 -1.0000 2624327 1594419957.10 151.5596 59.9997 32.0000 1.9589 1.9611 403.1291 403.7027 0.0893 -1.0000 -1.0000 2624390 1594419957.20 151.5596 59.9997 32.0000 1.9593 1.9615 403.1723 403.7466 0.0893 -1.0000 -1.0000 2624468 1594419957.30 151.5596 59.9997 32.0000 1.9598 1.9621 402.9552 403.5286 0.0892 -1.0000 -1.0000 2624530 1594419957.40 151.5596 59.9997 32.0000 1.9600 1.9623 403.0152 403.5879 0.0891 -1.0000 -1.0000 2624593 1594419957.50 151.4509 59.9997 32.0000 1.9596 1.9619 403.1270 403.7013 0.0894 -1.0000 -1.0000 2624671 1594419957.60 151.4509 59.9997 32.0000 1.9593 1.9616 403.0554 403.6297 0.0892 -1.0000 -1.0000 2624733 1594419957.70 151.4509 59.9997 32.0000 1.9596 1.9619 402.9899 403.5637 0.0893 -1.0000 -1.0000 2624796 1594419957.80 151.4509 59.9997 32.0000 1.9593 1.9616 402.9322 403.5058 0.0893 -1.0000 -1.0000 2624874 1594419957.90 151.4509 59.9997 32.0000 1.9599 1.9622 402.9441 403.5177 0.0893 -1.0000 -1.0000 2625155 1594419958.00 151.4509 59.9997 32.0000 1.9591 1.9614 402.9739 403.5476 0.0893 -1.0000 -1.0000 2625218 1594419958.10 151.4383 59.9997 32.0000 1.9589 1.9612 403.0915 403.6654 0.0893 -1.0000 -1.0000 2625296 1594419958.20 151.4144 59.9997 32.0000 1.9589 1.9612 403.1364 403.7104 0.0893 -1.0000 -1.0000 2625358 1594419958.30 151.4144 59.9997 32.0000 1.9587 1.9610 403.1836 403.7575 0.0893 -1.0000 -1.0000 2625421 1594419958.40 151.4144 59.9997 32.0000 1.9592 1.9615 402.9881 403.5624 0.0894 -1.0000 -1.0000 2625655 1594419958.50 151.4144 59.9997 32.0000 1.9599 1.9622 402.9492 403.5231 0.0893 -1.0000 -1.0000 2625718 1594419958.60 151.4144 59.9997 32.0000 1.9590 1.9613 402.9633 403.5366 0.0892 -1.0000 -1.0000 2625796 1594419958.70 151.4144 59.9997 32.0000 1.9587 1.9610 403.1109 403.6849 0.0893 -1.0000 -1.0000 2625858 1594419958.80 151.4144 59.9997 32.0000 1.9586 1.9609 403.1161 403.6906 0.0894 -1.0000 -1.0000 2625921 1594419958.90 151.4144 59.9997 32.0000 1.9584 1.9607 403.0906 403.6653 0.0894 -1.0000 -1.0000 2626218 1594419959.00 151.4144 59.9997 32.0000 1.9587 1.9610 402.9997 403.5729 0.0892 -1.0000 -1.0000 2626280 1594419959.10 151.4144 59.9997 32.0000 1.9591 1.9614 402.9715 403.5454 0.0893 -1.0000 -1.0000 2626342 1594419959.20 151.4144 59.9997 32.0000 1.9584 1.9607 402.9163 403.4897 0.0893 -1.0000 -1.0000 2626421 1594419959.30 151.4280 59.9997 32.0000 1.9588 1.9611 402.9068 403.4804 0.0893 -1.0000 -1.0000 2626483 1594419959.40 151.4553 59.9997 32.0000 1.9584 1.9607 403.1221 403.6963 0.0894 -1.0000 -1.0000 2626545 1594419959.50 151.4553 59.9997 32.0000 1.9580 1.9603 403.0478 403.6221 0.0894 -1.0000 -1.0000 2627233 1594419959.60 151.4553 59.9997 32.0000 1.9598 1.9621 402.9446 403.5187 0.0894 -1.0000 -1.0000 2627295 1594419959.70 151.4553 59.9997 32.0000 1.9603 1.9626 402.8494 403.4229 0.0893 -1.0000 -1.0000 2627373 1594419959.80 151.4553 59.9997 32.0000 1.9598 1.9621 402.9466 403.5203 0.0893 -1.0000 -1.0000 2627436 1594419959.90 151.4553 59.9997 32.0000 1.9588 1.9611 403.0044 403.5785 0.0894 -1.0000 -1.0000 2627498 1594419960.00 151.4413 59.9993 32.0000 1.9586 1.9609 403.1101 403.6840 0.0893 -1.0000 -1.0000 2627561 1594419960.10 151.4413 59.9993 32.0000 1.9596 1.9619 403.1842 403.7577 0.0892 -1.0000 -1.0000 2627639 1594419960.20 151.4413 59.9993 32.0000 1.9590 1.9613 403.0000 403.5737 0.0893 -1.0000 -1.0000 2627702 1594419960.30 151.4413 59.9993 32.0000 1.9599 1.9621 402.8845 403.4584 0.0894 -1.0000 -1.0000 2627764 1594419960.40 151.4413 59.9993 32.0000 1.9602 1.9625 402.9471 403.5211 0.0893 -1.0000 -1.0000 2627842 1594419960.50 151.4660 59.9993 32.0000 1.9595 1.9618 403.0597 403.6323 0.0891 -1.0000 -1.0000 2627905 1594419960.60 151.4660 59.9993 32.0000 1.9595 1.9618 403.0862 403.6593 0.0893 -1.0000 -1.0000 2627967 1594419960.70 151.4660 59.9993 32.0000 1.9594 1.9617 403.0651 403.6394 0.0894 -1.0000 -1.0000 2628029 1594419960.80 151.4660 59.9993 32.0000 1.9600 1.9623 403.0318 403.6060 0.0893 -1.0000 -1.0000 2628092 1594419960.90 151.4660 59.9993 32.0000 1.9606 1.9629 402.9952 403.5675 0.0892 -1.0000 -1.0000 2628170 1594419961.00 151.4660 59.9993 32.0000 1.9605 1.9628 402.8710 403.4447 0.0893 -1.0000 -1.0000 2628233 1594419961.10 151.4576 59.9993 32.0000 1.9595 1.9618 402.8991 403.4718 0.0891 -1.0000 -1.0000 2628295 1594419961.20 151.4533 59.9993 32.0000 1.9594 1.9617 403.0201 403.5924 0.0890 -1.0000 -1.0000 2628373 1594419961.30 151.4533 59.9993 32.0000 1.9589 1.9612 403.1139 403.6865 0.0891 -1.0000 -1.0000 2628436 1594419961.40 151.4533 59.9993 32.0000 1.9591 1.9614 402.9749 403.5481 0.0892 -1.0000 -1.0000 2628498 1594419961.50 151.4533 59.9993 32.0000 1.9600 1.9623 402.9233 403.4966 0.0892 -1.0000 -1.0000 2628561 1594419961.60 151.4533 59.9993 32.0000 1.9601 1.9624 402.8777 403.4508 0.0892 -1.0000 -1.0000 2628623 1594419961.70 151.4533 59.9993 32.0000 1.9597 1.9620 402.8403 403.4143 0.0894 -1.0000 -1.0000 2628686 1594419961.80 151.4533 59.9993 32.0000 1.9593 1.9616 403.1100 403.6847 0.0894 -1.0000 -1.0000 2628764 1594419961.90 151.4533 59.9993 32.0000 1.9596 1.9618 403.1359 403.7089 0.0891 -1.0000 -1.0000 2628826 1594419962.00 151.4533 59.9993 32.0000 1.9595 1.9618 403.0168 403.5911 0.0894 -1.0000 -1.0000 2629685 1594419962.10 151.4533 59.9993 32.0000 1.9595 1.9618 402.9095 403.4833 0.0893 -1.0000 -1.0000 2629763 1594419962.20 151.4533 59.9993 32.0000 1.9596 1.9619 402.8931 403.4658 0.0891 -1.0000 -1.0000 2629826 1594419962.30 151.3750 59.9993 32.0000 1.9594 1.9617 402.9622 403.5362 0.0894 -1.0000 -1.0000 2629889 1594419962.40 151.3750 59.9993 32.0000 1.9593 1.9616 403.0621 403.6365 0.0893 -1.0000 -1.0000 2629951 1594419962.50 151.3750 59.9993 32.0000 1.9588 1.9611 403.0727 403.6472 0.0894 -1.0000 -1.0000 2630014 1594419962.60 151.3750 59.9993 32.0000 1.9595 1.9618 403.1044 403.6771 0.0892 -1.0000 -1.0000 2630092 1594419962.70 151.3750 59.9993 32.0000 1.9585 1.9608 403.0658 403.6396 0.0893 -1.0000 -1.0000 2630154 1594419962.80 151.3750 59.9993 32.0000 1.9590 1.9612 402.8710 403.4447 0.0893 -1.0000 -1.0000 2630217 1594419962.90 151.4456 59.9993 32.0000 1.9591 1.9614 402.9962 403.5688 0.0892 -1.0000 -1.0000 2630295 1594419963.00 151.4456 59.9993 32.0000 1.9588 1.9611 403.1109 403.6856 0.0894 -1.0000 -1.0000 2630357 1594419963.10 151.4456 59.9993 32.0000 1.9589 1.9611 403.1242 403.6982 0.0893 -1.0000 -1.0000 2630420 1594419963.20 151.4456 59.9993 32.0000 1.9593 1.9616 403.0342 403.6081 0.0893 -1.0000 -1.0000 2630498 1594419963.30 151.4456 59.9993 32.0000 1.9598 1.9621 402.9761 403.5505 0.0894 -1.0000 -1.0000 2630545 1594419963.40 151.4456 59.9993 32.0000 1.9597 1.9620 402.8577 403.4329 0.0895 -1.0000 -1.0000 2630607 1594419963.50 151.3975 59.9993 32.0000 1.9597 1.9620 402.9261 403.5002 0.0894 -1.0000 -1.0000 2630685 1594419963.60 151.3975 59.9993 32.0000 1.9589 1.9612 403.0641 403.6386 0.0894 -1.0000 -1.0000 2630873 1594419963.70 151.3975 59.9993 32.0000 1.9589 1.9612 403.1701 403.7444 0.0894 -1.0000 -1.0000 2630935 1594419963.80 151.3975 59.9993 32.0000 1.9593 1.9616 403.1902 403.7650 0.0894 -1.0000 -1.0000 2630998 1594419963.90 151.3975 59.9993 32.0000 1.9592 1.9615 403.1835 403.7587 0.0895 -1.0000 -1.0000 2631060 1594419964.00 151.3975 59.9993 32.0000 1.9599 1.9622 402.9321 403.5058 0.0893 -1.0000 -1.0000 2631122 1594419964.10 151.3975 59.9993 32.0000 1.9598 1.9621 402.9322 403.5059 0.0894 -1.0000 -1.0000 2631372 1594419964.20 151.3975 59.9993 32.0000 1.9593 1.9616 403.0264 403.6002 0.0892 -1.0000 -1.0000 2631435 1594419964.30 151.3975 59.9993 32.0000 1.9589 1.9612 403.1085 403.6835 0.0894 -1.0000 -1.0000 2631497 1594419964.40 151.3975 59.9993 32.0000 1.9587 1.9610 403.1299 403.7036 0.0892 -1.0000 -1.0000 2631575 1594419964.50 151.3975 59.9993 32.0000 1.9597 1.9620 403.1147 403.6888 0.0894 -1.0000 -1.0000 2631638 1594419964.60 151.4258 59.9993 32.0000 1.9597 1.9620 403.0720 403.6455 0.0893 -1.0000 -1.0000 2631716 1594419964.70 151.4258 59.9993 32.0000 1.9605 1.9628 403.0215 403.5956 0.0893 -1.0000 -1.0000 2631779 1594419964.80 151.4258 59.9993 32.0000 1.9601 1.9624 402.9569 403.5299 0.0891 -1.0000 -1.0000 2631841 1594419964.90 151.4258 59.9993 32.0000 1.9601 1.9624 403.0242 403.5976 0.0892 -1.0000 -1.0000 2631904 1594419965.00 151.4258 59.9993 32.0000 1.9588 1.9611 403.0983 403.6718 0.0893 -1.0000 -1.0000 2631982 1594419965.10 151.4258 59.9993 32.0000 1.9595 1.9618 403.0622 403.6364 0.0894 -1.0000 -1.0000 2632029 1594419965.20 151.4275 59.9993 32.0000 1.9603 1.9626 402.9832 403.5565 0.0893 -1.0000 -1.0000 2632107 1594419965.30 151.4345 59.9993 32.0000 1.9603 1.9626 402.9074 403.4814 0.0893 -1.0000 -1.0000 2632169 1594419965.40 151.4345 59.9993 32.0000 1.9600 1.9623 403.0404 403.6136 0.0892 -1.0000 -1.0000 2632232 1594419965.50 151.4345 59.9993 32.0000 1.9602 1.9625 403.0234 403.5970 0.0893 -1.0000 -1.0000 2632310 1594419965.60 151.4345 59.9993 32.0000 1.9592 1.9615 403.1518 403.7260 0.0894 -1.0000 -1.0000 2632638 1594419965.70 151.4345 59.9993 32.0000 1.9596 1.9619 403.0942 403.6683 0.0893 -1.0000 -1.0000 2632700 1594419965.80 151.4393 59.9993 32.0000 1.9599 1.9622 403.0941 403.6679 0.0893 -1.0000 -1.0000 2632763 1594419965.90 151.4734 59.9993 32.0000 1.9611 1.9634 402.9590 403.5330 0.0894 -1.0000 -1.0000 2632841 1594419966.00 151.4734 59.9993 32.0000 1.9609 1.9632 402.9807 403.5549 0.0893 -1.0000 -1.0000 2632903 1594419966.10 151.4734 59.9993 32.0000 1.9602 1.9625 402.9366 403.5099 0.0893 -1.0000 -1.0000 2633185 1594419966.20 151.4734 59.9993 32.0000 1.9600 1.9623 403.0640 403.6385 0.0894 -1.0000 -1.0000 2633247 1594419966.30 151.4734 59.9993 32.0000 1.9610 1.9633 402.9933 403.5670 0.0892 -1.0000 -1.0000 2633309 1594419966.40 151.4828 59.9993 32.0000 1.9602 1.9625 402.9905 403.5639 0.0893 -1.0000 -1.0000 2633388 1594419966.50 151.4890 59.9993 32.0000 1.9609 1.9632 402.9998 403.5735 0.0893 -1.0000 -1.0000 2633450 1594419966.60 151.4890 59.9993 32.0000 1.9599 1.9622 403.1370 403.7106 0.0892 -1.0000 -1.0000 2633513 1594419966.70 151.4890 59.9993 32.0000 1.9604 1.9627 403.1973 403.7724 0.0894 -1.0000 -1.0000 2633903 1594419966.80 151.4890 59.9993 32.0000 1.9589 1.9612 403.2180 403.7923 0.0893 -1.0000 -1.0000 2633966 1594419966.90 151.4890 59.9993 32.0000 1.9593 1.9616 403.1530 403.7263 0.0892 -1.0000 -1.0000 2634028 1594419967.00 151.4525 59.9993 32.0000 1.9602 1.9625 403.0442 403.6175 0.0892 -1.0000 -1.0000 2634091 1594419967.10 151.4525 59.9993 32.0000 1.9604 1.9626 402.9720 403.5455 0.0893 -1.0000 -1.0000 2634169 1594419967.20 151.4525 59.9993 32.0000 1.9602 1.9625 403.0175 403.5921 0.0894 -1.0000 -1.0000 2634403 1594419967.30 151.4525 59.9993 32.0000 1.9601 1.9624 403.0104 403.5836 0.0892 -1.0000 -1.0000 2634465 1594419967.40 151.4525 59.9993 32.0000 1.9594 1.9617 403.1961 403.7703 0.0895 -1.0000 -1.0000 2634528 1594419967.50 151.5040 59.9993 32.0000 1.9604 1.9627 403.0566 403.6302 0.0892 -1.0000 -1.0000 2634606 1594419967.60 151.5040 59.9993 32.0000 1.9605 1.9628 403.0790 403.6530 0.0894 -1.0000 -1.0000 2634668 1594419967.70 151.5040 59.9993 32.0000 1.9604 1.9627 402.9427 403.5170 0.0894 -1.0000 -1.0000 2634903 1594419967.80 151.5040 59.9993 32.0000 1.9598 1.9621 402.9297 403.5033 0.0893 -1.0000 -1.0000 2634981 1594419967.90 151.5040 59.9993 32.0000 1.9594 1.9616 402.9608 403.5346 0.0893 -1.0000 -1.0000 2635043 1594419968.00 151.5040 59.9993 32.0000 1.9598 1.9620 402.9946 403.5682 0.0893 -1.0000 -1.0000 2635106 1594419968.10 151.4942 59.9993 32.0000 1.9596 1.9618 403.1073 403.6812 0.0893 -1.0000 -1.0000 2635168 1594419968.20 151.4942 59.9993 32.0000 1.9588 1.9611 403.1773 403.7510 0.0893 -1.0000 -1.0000 2635231 1594419968.30 151.4942 59.9993 32.0000 1.9600 1.9623 403.1722 403.7465 0.0893 -1.0000 -1.0000 2635293 1594419968.40 151.4942 59.9993 32.0000 1.9601 1.9624 403.1337 403.7080 0.0893 -1.0000 -1.0000 2635371 1594419968.50 151.4942 59.9993 32.0000 1.9595 1.9618 403.0341 403.6070 0.0892 -1.0000 -1.0000 2635434 1594419968.60 151.4942 59.9993 32.0000 1.9593 1.9616 403.1353 403.7096 0.0894 -1.0000 -1.0000 2635512 1594419968.70 151.4942 59.9993 32.0000 1.9601 1.9624 403.2287 403.8030 0.0894 -1.0000 -1.0000 2635684 1594419968.80 151.4581 59.9993 32.0000 1.9606 1.9629 403.1255 403.7000 0.0894 -1.0000 -1.0000 2635747 1594419968.90 151.4456 59.9993 32.0000 1.9604 1.9627 402.9423 403.5160 0.0893 -1.0000 -1.0000 2635825 1594419969.00 151.4456 59.9993 32.0000 1.9599 1.9622 402.9213 403.4952 0.0893 -1.0000 -1.0000 2635887 1594419969.10 151.4456 59.9993 32.0000 1.9595 1.9618 403.0413 403.6145 0.0892 -1.0000 -1.0000 2635950 1594419969.20 151.4456 59.9993 32.0000 1.9597 1.9620 403.1489 403.7230 0.0894 -1.0000 -1.0000 2636403 1594419969.30 151.4456 59.9993 32.0000 1.9593 1.9616 403.1674 403.7417 0.0893 -1.0000 -1.0000 2636465 1594419969.40 151.4641 59.9993 32.0000 1.9598 1.9621 403.0523 403.6263 0.0894 -1.0000 -1.0000 2636527 1594419969.50 151.4809 59.9993 32.0000 1.9598 1.9621 402.9559 403.5296 0.0892 -1.0000 -1.0000 2636606 1594419969.60 151.4809 59.9993 32.0000 1.9595 1.9618 403.0449 403.6186 0.0893 -1.0000 -1.0000 2636668 1594419969.70 151.4809 59.9993 32.0000 1.9591 1.9614 403.2081 403.7827 0.0894 -1.0000 -1.0000 2636934 1594419969.80 151.4809 59.9993 32.0000 1.9590 1.9613 403.0911 403.6661 0.0894 -1.0000 -1.0000 2637012 1594419969.90 151.4809 59.9993 32.0000 1.9596 1.9619 402.9837 403.5581 0.0894 -1.0000 -1.0000 2637074 1594419970.00 151.4524 59.9994 32.0000 1.9596 1.9619 402.9756 403.5490 0.0892 -1.0000 -1.0000 2637137 1594419970.10 151.4524 59.9994 32.0000 1.9595 1.9618 402.9900 403.5634 0.0893 -1.0000 -1.0000 2637215 1594419970.20 151.4524 59.9994 32.0000 1.9592 1.9615 403.0837 403.6578 0.0893 -1.0000 -1.0000 2637434 1594419970.30 151.4524 59.9994 32.0000 1.9593 1.9616 403.1741 403.7473 0.0892 -1.0000 -1.0000 2637496 1594419970.40 151.4524 59.9994 32.0000 1.9597 1.9620 403.1019 403.6764 0.0894 -1.0000 -1.0000 2637574 1594419970.50 151.4669 59.9994 32.0000 1.9601 1.9624 402.9165 403.4906 0.0893 -1.0000 -1.0000 2637637 1594419970.60 151.4669 59.9994 32.0000 1.9604 1.9627 402.9226 403.4970 0.0894 -1.0000 -1.0000 2637715 1594419970.70 151.4669 59.9994 32.0000 1.9595 1.9618 402.9924 403.5666 0.0893 -1.0000 -1.0000 2637949 1594419970.80 151.4669 59.9994 32.0000 1.9595 1.9618 403.1662 403.7401 0.0893 -1.0000 -1.0000 2638012 1594419970.90 151.4670 59.9994 32.0000 1.9595 1.9618 403.1377 403.7116 0.0894 -1.0000 -1.0000 2638074 1594419971.00 151.4901 59.9994 32.0000 1.9593 1.9616 403.0757 403.6506 0.0895 -1.0000 -1.0000 2638137 1594419971.10 151.4901 59.9994 32.0000 1.9603 1.9626 402.9505 403.5239 0.0892 -1.0000 -1.0000 2638199 1594419971.20 151.4901 59.9994 32.0000 1.9599 1.9622 402.8618 403.4348 0.0892 -1.0000 -1.0000 2638277 1594419971.30 151.4901 59.9994 32.0000 1.9598 1.9621 402.9768 403.5501 0.0893 -1.0000 -1.0000 2638340 1594419971.40 151.4901 59.9994 32.0000 1.9600 1.9623 402.9902 403.5640 0.0893 -1.0000 -1.0000 2638402 1594419971.50 151.4901 59.9994 32.0000 1.9591 1.9614 403.1594 403.7328 0.0893 -1.0000 -1.0000 2638480 1594419971.60 151.5119 59.9994 32.0000 1.9592 1.9615 403.1741 403.7484 0.0893 -1.0000 -1.0000 2638543 1594419971.70 151.5130 59.9994 32.0000 1.9602 1.9625 403.0965 403.6685 0.0890 -1.0000 -1.0000 2638605 1594419971.80 151.5130 59.9994 32.0000 1.9604 1.9627 403.0608 403.6341 0.0893 -1.0000 -1.0000 2638918 1594419971.90 151.5130 59.9994 32.0000 1.9597 1.9620 403.0256 403.5996 0.0894 -1.0000 -1.0000 2638980 1594419972.00 151.5130 59.9994 32.0000 1.9595 1.9618 403.0980 403.6721 0.0893 -1.0000 -1.0000 2639042 1594419972.10 151.5101 59.9994 32.0000 1.9599 1.9622 403.1475 403.7218 0.0893 -1.0000 -1.0000 2639121 1594419972.20 151.5020 59.9994 32.0000 1.9594 1.9617 403.0958 403.6693 0.0892 -1.0000 -1.0000 2639183 1594419972.30 151.5020 59.9994 32.0000 1.9598 1.9621 402.9328 403.5071 0.0894 -1.0000 -1.0000 2639417 1594419972.40 151.5020 59.9994 32.0000 1.9599 1.9622 402.9227 403.4964 0.0894 -1.0000 -1.0000 2639480 1594419972.50 151.5020 59.9994 32.0000 1.9600 1.9623 402.9175 403.4920 0.0894 -1.0000 -1.0000 2639542 1594419972.60 151.5020 59.9994 32.0000 1.9591 1.9614 402.9947 403.5668 0.0891 -1.0000 -1.0000 2639621 1594419972.70 151.5555 59.9994 32.0000 1.9596 1.9619 403.1605 403.7349 0.0894 -1.0000 -1.0000 2639683 1594419972.80 151.5555 59.9994 32.0000 1.9597 1.9620 403.1766 403.7516 0.0895 -1.0000 -1.0000 2640167 1594419972.90 151.5555 59.9994 32.0000 1.9593 1.9616 403.1106 403.6838 0.0893 -1.0000 -1.0000 2640246 1594419973.00 151.5555 59.9994 32.0000 1.9602 1.9625 402.8636 403.4379 0.0893 -1.0000 -1.0000 2640292 1594419973.10 151.5555 59.9994 32.0000 1.9593 1.9616 402.9584 403.5315 0.0892 -1.0000 -1.0000 2640370 1594419973.20 151.5291 59.9994 32.0000 1.9591 1.9614 403.0814 403.6539 0.0891 -1.0000 -1.0000 2640433 1594419973.30 151.5190 59.9994 32.0000 1.9597 1.9620 403.1695 403.7437 0.0893 -1.0000 -1.0000 2640667 1594419973.40 151.5190 59.9994 32.0000 1.9598 1.9621 403.1008 403.6749 0.0894 -1.0000 -1.0000 2640730 1594419973.50 151.5190 59.9994 32.0000 1.9599 1.9622 403.0846 403.6584 0.0893 -1.0000 -1.0000 2640808 1594419973.60 151.5190 59.9994 32.0000 1.9599 1.9622 402.9251 403.4994 0.0894 -1.0000 -1.0000 2640870 1594419973.70 151.5190 59.9994 32.0000 1.9606 1.9629 402.9833 403.5565 0.0892 -1.0000 -1.0000 2640933 1594419973.80 151.5008 59.9994 32.0000 1.9602 1.9625 402.9540 403.5299 0.0896 -1.0000 -1.0000 2641167 1594419973.90 151.5008 59.9994 32.0000 1.9590 1.9613 403.0852 403.6594 0.0892 -1.0000 -1.0000 2641230 1594419974.00 151.5008 59.9994 32.0000 1.9588 1.9611 403.0713 403.6450 0.0893 -1.0000 -1.0000 2641292 1594419974.10 151.5008 59.9994 32.0000 1.9599 1.9622 402.9705 403.5446 0.0893 -1.0000 -1.0000 2641370 1594419974.20 151.5008 59.9994 32.0000 1.9603 1.9626 402.9338 403.5075 0.0893 -1.0000 -1.0000 2641433 1594419974.30 151.5816 59.9994 32.0000 1.9602 1.9625 402.9248 403.4984 0.0893 -1.0000 -1.0000 2641667 1594419974.40 151.5835 59.9994 32.0000 1.9598 1.9621 403.0559 403.6301 0.0893 -1.0000 -1.0000 2641745 1594419974.50 151.5835 59.9994 32.0000 1.9598 1.9621 403.1353 403.7087 0.0892 -1.0000 -1.0000 2641808 1594419974.60 151.5835 59.9994 32.0000 1.9602 1.9625 403.0015 403.5752 0.0893 -1.0000 -1.0000 2641886 1594419974.70 151.5835 59.9994 32.0000 1.9606 1.9629 402.9611 403.5342 0.0892 -1.0000 -1.0000 2641948 1594419974.80 151.5835 59.9994 32.0000 1.9611 1.9634 402.9642 403.5373 0.0892 -1.0000 -1.0000 2642182 1594419974.90 151.5686 59.9997 32.0000 1.9603 1.9626 403.0364 403.6104 0.0894 -1.0000 -1.0000 2642260 1594419975.00 151.5686 59.9997 32.0000 1.9595 1.9618 403.2485 403.8225 0.0893 -1.0000 -1.0000 2642323 1594419975.10 151.5686 59.9997 32.0000 1.9602 1.9625 403.1129 403.6865 0.0893 -1.0000 -1.0000 2642386 1594419975.20 151.5686 59.9997 32.0000 1.9596 1.9619 403.0324 403.6064 0.0894 -1.0000 -1.0000 2642448 1594419975.30 151.5686 59.9997 32.0000 1.9608 1.9631 402.9520 403.5254 0.0892 -1.0000 -1.0000 2642635 1594419975.40 151.5881 59.9997 32.0000 1.9603 1.9626 403.0298 403.6029 0.0892 -1.0000 -1.0000 2642698 1594419975.50 151.5914 59.9997 32.0000 1.9603 1.9626 403.0229 403.5968 0.0894 -1.0000 -1.0000 2642776 1594419975.60 151.5914 59.9997 32.0000 1.9599 1.9622 403.1571 403.7309 0.0893 -1.0000 -1.0000 2642839 1594419975.70 151.5914 59.9997 32.0000 1.9598 1.9621 403.1147 403.6885 0.0893 -1.0000 -1.0000 2642901 1594419975.80 151.5914 59.9997 32.0000 1.9603 1.9625 403.0145 403.5877 0.0892 -1.0000 -1.0000 2643666 1594419975.90 151.5914 59.9997 32.0000 1.9605 1.9628 403.0107 403.5849 0.0893 -1.0000 -1.0000 2643745 1594419976.00 151.5487 59.9997 32.0000 1.9601 1.9624 402.9354 403.5087 0.0893 -1.0000 -1.0000 2643807 1594419976.10 151.5487 59.9997 32.0000 1.9605 1.9628 402.9539 403.5275 0.0892 -1.0000 -1.0000 2643869 1594419976.20 151.5487 59.9997 32.0000 1.9595 1.9618 403.0389 403.6124 0.0893 -1.0000 -1.0000 2643932 1594419976.30 151.5487 59.9997 32.0000 1.9598 1.9621 403.1191 403.6933 0.0893 -1.0000 -1.0000 2643995 1594419976.40 151.5487 59.9997 32.0000 1.9602 1.9625 403.1361 403.7109 0.0895 -1.0000 -1.0000 2644073 1594419976.50 151.5252 59.9997 32.0000 1.9600 1.9623 403.0858 403.6600 0.0893 -1.0000 -1.0000 2644135 1594419976.60 151.5252 59.9997 32.0000 1.9600 1.9623 403.0483 403.6219 0.0892 -1.0000 -1.0000 2644213 1594419976.70 151.5252 59.9997 32.0000 1.9599 1.9622 403.0240 403.5971 0.0892 -1.0000 -1.0000 2644276 1594419976.80 151.5252 59.9997 32.0000 1.9594 1.9617 403.1062 403.6803 0.0893 -1.0000 -1.0000 2644338 1594419976.90 151.5252 59.9997 32.0000 1.9595 1.9618 403.1807 403.7545 0.0892 -1.0000 -1.0000 2644416 1594419977.00 151.5249 59.9997 32.0000 1.9599 1.9622 403.0812 403.6555 0.0895 -1.0000 -1.0000 2644479 1594419977.10 151.5212 59.9997 32.0000 1.9602 1.9625 402.9752 403.5484 0.0891 -1.0000 -1.0000 2644526 1594419977.20 151.5212 59.9997 32.0000 1.9593 1.9616 403.0824 403.6554 0.0892 -1.0000 -1.0000 2644604 1594419977.30 151.5212 59.9997 32.0000 1.9590 1.9613 403.0906 403.6640 0.0892 -1.0000 -1.0000 2644666 1594419977.40 151.5212 59.9997 32.0000 1.9591 1.9613 403.1233 403.6979 0.0894 -1.0000 -1.0000 2644729 1594419977.50 151.5212 59.9997 32.0000 1.9596 1.9619 402.9285 403.5013 0.0891 -1.0000 -1.0000 2644807 1594419977.60 151.5661 59.9997 32.0000 1.9594 1.9617 402.9706 403.5428 0.0891 -1.0000 -1.0000 2644869 1594419977.70 151.5671 59.9997 32.0000 1.9592 1.9615 402.9967 403.5696 0.0892 -1.0000 -1.0000 2644932 1594419977.80 151.5671 59.9997 32.0000 1.9592 1.9615 403.1162 403.6904 0.0893 -1.0000 -1.0000 2645010 1594419977.90 151.5671 59.9997 32.0000 1.9596 1.9619 403.1565 403.7302 0.0893 -1.0000 -1.0000 2645400 1594419978.00 151.5671 59.9997 32.0000 1.9597 1.9620 403.0921 403.6666 0.0894 -1.0000 -1.0000 2645463 1594419978.10 151.5671 59.9997 32.0000 1.9601 1.9624 402.9917 403.5651 0.0892 -1.0000 -1.0000 2645541 1594419978.20 151.5671 59.9997 32.0000 1.9601 1.9624 402.8975 403.4707 0.0892 -1.0000 -1.0000 2645588 1594419978.30 151.5671 59.9997 32.0000 1.9595 1.9618 403.0372 403.6107 0.0893 -1.0000 -1.0000 2645666 1594419978.40 151.5671 59.9997 32.0000 1.9599 1.9621 403.1052 403.6787 0.0893 -1.0000 -1.0000 2645932 1594419978.50 151.5671 59.9997 32.0000 1.9590 1.9613 403.1705 403.7451 0.0894 -1.0000 -1.0000 2645994 1594419978.60 151.5671 59.9997 32.0000 1.9594 1.9617 403.0390 403.6126 0.0893 -1.0000 -1.0000 2646072 1594419978.70 151.5704 59.9997 32.0000 1.9595 1.9618 402.9311 403.5043 0.0892 -1.0000 -1.0000 2646135 1594419978.80 151.5704 59.9997 32.0000 1.9593 1.9616 403.0391 403.6119 0.0891 -1.0000 -1.0000 2646197 1594419978.90 151.5704 59.9997 32.0000 1.9591 1.9614 403.1903 403.7631 0.0892 -1.0000 -1.0000 2646431 1594419979.00 151.5704 59.9997 32.0000 1.9604 1.9627 403.1670 403.7406 0.0893 -1.0000 -1.0000 2646494 1594419979.10 151.5704 59.9997 32.0000 1.9606 1.9629 402.9898 403.5640 0.0893 -1.0000 -1.0000 2646556 1594419979.20 151.5704 59.9997 32.0000 1.9597 1.9620 402.9372 403.5103 0.0893 -1.0000 -1.0000 2646619 1594419979.30 151.5704 59.9997 32.0000 1.9592 1.9615 402.8409 403.4149 0.0894 -1.0000 -1.0000 2646681 1594419979.40 151.5418 60.0008 32.0000 1.9590 1.9613 402.9904 403.5647 0.0893 -1.0000 -1.0000 2646759 1594419979.50 151.5418 60.0008 32.0000 1.9593 1.9616 403.0294 403.6028 0.0894 -1.0000 -1.0000 2646900 1594419979.60 151.5418 60.0008 32.0000 1.9591 1.9614 403.1185 403.6935 0.0894 -1.0000 -1.0000 2646962 1594419979.70 151.5418 60.0008 32.0000 1.9594 1.9616 403.0741 403.6478 0.0894 -1.0000 -1.0000 2647025 1594419979.80 151.5418 60.0008 32.0000 1.9597 1.9620 402.8835 403.4578 0.0893 -1.0000 -1.0000 2647103 1594419979.90 151.5418 60.0008 32.0000 1.9600 1.9623 402.9262 403.4987 0.0891 -1.0000 -1.0000 2647166 1594419980.00 151.5418 60.0008 32.0000 1.9597 1.9620 402.9294 403.5031 0.0894 -1.0000 -1.0000 2647400 1594419980.10 151.5418 60.0008 32.0000 1.9594 1.9617 403.0775 403.6518 0.0894 -1.0000 -1.0000 2647478 1594419980.20 151.5418 60.0008 32.0000 1.9592 1.9615 403.0997 403.6730 0.0892 -1.0000 -1.0000 2647540 1594419980.30 151.5418 60.0008 32.0000 1.9588 1.9611 403.1317 403.7054 0.0893 -1.0000 -1.0000 2647603 1594419980.40 151.5418 60.0008 32.0000 1.9596 1.9619 402.9678 403.5408 0.0892 -1.0000 -1.0000 2647665 1594419980.50 151.5418 60.0008 32.0000 1.9598 1.9621 402.9020 403.4759 0.0893 -1.0000 -1.0000 2647728 1594419980.60 151.5418 60.0008 32.0000 1.9601 1.9624 402.9512 403.5239 0.0891 -1.0000 -1.0000 2647806 1594419980.70 151.5478 60.0008 32.0000 1.9594 1.9617 403.0665 403.6406 0.0895 -1.0000 -1.0000 2647869 1594419980.80 151.5478 60.0008 32.0000 1.9590 1.9613 403.2076 403.7813 0.0893 -1.0000 -1.0000 2647931 1594419980.90 151.5478 60.0008 32.0000 1.9593 1.9616 402.8749 403.4483 0.0893 -1.0000 -1.0000 2648009 1594419981.00 151.5478 60.0008 32.0000 1.9599 1.9622 402.8375 403.4106 0.0892 -1.0000 -1.0000 2648072 1594419981.10 151.5478 60.0008 32.0000 1.9600 1.9623 402.8887 403.4621 0.0893 -1.0000 -1.0000 2648134 1594419981.20 151.5009 60.0008 32.0000 1.9590 1.9613 403.0223 403.5960 0.0894 -1.0000 -1.0000 2648197 1594419981.30 151.4951 60.0008 32.0000 1.9583 1.9606 403.1036 403.6782 0.0894 -1.0000 -1.0000 2648259 1594419981.40 151.4951 60.0008 32.0000 1.9588 1.9611 403.0967 403.6705 0.0893 -1.0000 -1.0000 2648322 1594419981.50 151.4951 60.0008 32.0000 1.9600 1.9623 403.0274 403.6010 0.0893 -1.0000 -1.0000 2648462 1594419981.60 151.4951 60.0008 32.0000 1.9604 1.9627 402.9457 403.5190 0.0892 -1.0000 -1.0000 2648525 1594419981.70 151.4930 60.0008 32.0000 1.9601 1.9623 402.8934 403.4676 0.0894 -1.0000 -1.0000 2648587 1594419981.80 151.4818 60.0008 32.0000 1.9598 1.9621 402.9998 403.5745 0.0894 -1.0000 -1.0000 2648650 1594419981.90 151.4818 60.0008 32.0000 1.9582 1.9605 403.1013 403.6745 0.0892 -1.0000 -1.0000 2648712 1594419982.00 151.4818 60.0008 32.0000 1.9590 1.9613 402.9598 403.5337 0.0894 -1.0000 -1.0000 2649196 1594419982.10 151.4818 60.0008 32.0000 1.9597 1.9620 402.9007 403.4745 0.0893 -1.0000 -1.0000 2649274 1594419982.20 151.4818 60.0008 32.0000 1.9602 1.9625 402.9573 403.5312 0.0893 -1.0000 -1.0000 2649337 1594419982.30 151.4123 60.0008 32.0000 1.9588 1.9611 403.0693 403.6431 0.0893 -1.0000 -1.0000 2649399 1594419982.40 151.4123 60.0008 32.0000 1.9590 1.9613 403.0420 403.6162 0.0893 -1.0000 -1.0000 2649478 1594419982.50 151.4123 60.0008 32.0000 1.9587 1.9610 403.0140 403.5876 0.0893 -1.0000 -1.0000 2649650 1594419982.60 151.4123 60.0008 32.0000 1.9590 1.9613 403.0049 403.5787 0.0893 -1.0000 -1.0000 2649728 1594419982.70 151.4123 60.0008 32.0000 1.9598 1.9621 402.9386 403.5142 0.0896 -1.0000 -1.0000 2649790 1594419982.80 151.4238 60.0008 32.0000 1.9588 1.9611 402.8771 403.4510 0.0893 -1.0000 -1.0000 2649853 1594419982.90 151.4699 60.0008 32.0000 1.9588 1.9610 402.9772 403.5506 0.0893 -1.0000 -1.0000 2649946 1594419983.00 151.4699 60.0008 32.0000 1.9587 1.9610 403.0338 403.6075 0.0893 -1.0000 -1.0000 2650009 1594419983.10 151.4699 60.0008 32.0000 1.9598 1.9621 403.0185 403.5923 0.0894 -1.0000 -1.0000 2650212 1594419983.20 151.4699 60.0008 32.0000 1.9601 1.9625 402.9155 403.4900 0.0894 -1.0000 -1.0000 2650274 1594419983.30 151.4699 60.0008 32.0000 1.9598 1.9621 402.8992 403.4728 0.0893 -1.0000 -1.0000 2650337 1594419983.40 151.4682 60.0008 32.0000 1.9585 1.9608 403.0294 403.6029 0.0893 -1.0000 -1.0000 2650399 1594419983.50 151.4682 60.0008 32.0000 1.9582 1.9605 403.1169 403.6907 0.0892 -1.0000 -1.0000 2650477 1594419983.60 151.4682 60.0008 32.0000 1.9590 1.9613 403.1694 403.7446 0.0895 -1.0000 -1.0000 2650665 1594419983.70 151.4682 60.0008 32.0000 1.9594 1.9617 402.8913 403.4643 0.0892 -1.0000 -1.0000 2650727 1594419983.80 151.4682 60.0008 32.0000 1.9593 1.9616 402.8767 403.4502 0.0893 -1.0000 -1.0000 2650790 1594419983.90 151.4682 60.0008 32.0000 1.9594 1.9617 402.9913 403.5651 0.0893 -1.0000 -1.0000 2650852 1594419984.00 151.4915 60.0008 32.0000 1.9586 1.9609 403.0595 403.6329 0.0893 -1.0000 -1.0000 2650915 1594419984.10 151.4915 60.0008 32.0000 1.9590 1.9613 403.0827 403.6570 0.0894 -1.0000 -1.0000 2651430 1594419984.20 151.4915 60.0008 32.0000 1.9595 1.9618 403.1211 403.6944 0.0892 -1.0000 -1.0000 2651493 1594419984.30 151.4915 60.0008 32.0000 1.9599 1.9622 402.9207 403.4948 0.0894 -1.0000 -1.0000 2651555 1594419984.40 151.4915 60.0008 32.0000 1.9600 1.9623 402.8922 403.4662 0.0894 -1.0000 -1.0000 2651634 1594419984.50 151.4915 60.0007 32.0000 1.9596 1.9619 402.9998 403.5737 0.0893 -1.0000 -1.0000 2651696 1594419984.60 151.4918 60.0000 32.0000 1.9595 1.9618 403.1178 403.6912 0.0893 -1.0000 -1.0000 2651930 1594419984.70 151.4918 60.0000 32.0000 1.9596 1.9619 403.0746 403.6487 0.0893 -1.0000 -1.0000 2651993 1594419984.80 151.4918 60.0000 32.0000 1.9594 1.9617 402.9955 403.5690 0.0893 -1.0000 -1.0000 2652055 1594419984.90 151.4918 60.0000 32.0000 1.9602 1.9625 402.8911 403.4652 0.0893 -1.0000 -1.0000 2652133 1594419985.00 151.4918 60.0000 32.0000 1.9599 1.9622 402.9746 403.5475 0.0892 -1.0000 -1.0000 2652196 1594419985.10 151.5743 60.0000 32.0000 1.9594 1.9617 403.0516 403.6247 0.0892 -1.0000 -1.0000 2652430 1594419985.20 151.5743 60.0000 32.0000 1.9592 1.9615 403.0944 403.6695 0.0894 -1.0000 -1.0000 2652508 1594419985.30 151.5743 60.0000 32.0000 1.9593 1.9616 403.1231 403.6974 0.0894 -1.0000 -1.0000 2652571 1594419985.40 151.5743 60.0000 32.0000 1.9596 1.9619 402.9415 403.5148 0.0892 -1.0000 -1.0000 2652633 1594419985.50 151.5743 60.0000 32.0000 1.9596 1.9619 402.8095 403.3819 0.0892 -1.0000 -1.0000 2652696 1594419985.60 151.5743 60.0000 32.0000 1.9601 1.9624 402.9228 403.4961 0.0892 -1.0000 -1.0000 2652883 1594419985.70 151.5799 60.0000 32.0000 1.9596 1.9619 403.0644 403.6369 0.0891 -1.0000 -1.0000 2652945 1594419985.80 151.5799 60.0000 32.0000 1.9595 1.9618 403.1477 403.7209 0.0892 -1.0000 -1.0000 2653024 1594419985.90 151.5799 60.0000 32.0000 1.9607 1.9630 403.0826 403.6561 0.0893 -1.0000 -1.0000 2653086 1594419986.00 151.5799 60.0000 32.0000 1.9605 1.9628 402.9103 403.4842 0.0893 -1.0000 -1.0000 2653149 1594419986.10 151.5799 60.0000 32.0000 1.9595 1.9618 402.8919 403.4641 0.0892 -1.0000 -1.0000 2653367 1594419986.20 151.4208 60.0000 32.0000 1.9590 1.9613 403.0394 403.6129 0.0892 -1.0000 -1.0000 2653430 1594419986.30 151.4208 60.0000 32.0000 1.9590 1.9613 403.0496 403.6233 0.0893 -1.0000 -1.0000 2653555 1594419986.40 151.4208 60.0000 32.0000 1.9589 1.9612 403.1468 403.7203 0.0893 -1.0000 -1.0000 2653633 1594419986.50 151.4208 60.0000 32.0000 1.9585 1.9607 403.0354 403.6091 0.0893 -1.0000 -1.0000 2653696 1594419986.60 151.4208 60.0000 32.0000 1.9604 1.9627 402.8654 403.4384 0.0892 -1.0000 -1.0000 2653758 1594419986.70 151.4433 60.0000 32.0000 1.9596 1.9619 402.9755 403.5484 0.0892 -1.0000 -1.0000 2653821 1594419986.80 151.4828 60.0000 32.0000 1.9589 1.9612 403.0489 403.6226 0.0893 -1.0000 -1.0000 2653883 1594419986.90 151.4828 60.0000 32.0000 1.9594 1.9617 403.1186 403.6929 0.0894 -1.0000 -1.0000 2653961 1594419987.00 151.4828 60.0000 32.0000 1.9594 1.9617 403.0367 403.6102 0.0892 -1.0000 -1.0000 2654023 1594419987.10 151.4828 60.0000 32.0000 1.9601 1.9624 402.9908 403.5636 0.0892 -1.0000 -1.0000 2654086 1594419987.20 151.4828 60.0000 32.0000 1.9598 1.9620 402.8820 403.4556 0.0894 -1.0000 -1.0000 2654430 1594419987.30 151.5632 60.0000 32.0000 1.9601 1.9624 402.9599 403.5332 0.0893 -1.0000 -1.0000 2654492 1594419987.40 151.5632 60.0000 32.0000 1.9597 1.9620 403.0224 403.5964 0.0894 -1.0000 -1.0000 2654554 1594419987.50 151.5632 60.0000 32.0000 1.9597 1.9620 403.1234 403.6971 0.0892 -1.0000 -1.0000 2654617 1594419987.60 151.5632 60.0000 32.0000 1.9591 1.9614 403.0214 403.5937 0.0892 -1.0000 -1.0000 2654679 1594419987.70 151.5632 60.0000 32.0000 1.9602 1.9625 402.8580 403.4321 0.0894 -1.0000 -1.0000 2654758 1594419987.80 151.5632 60.0000 32.0000 1.9596 1.9619 402.9450 403.5183 0.0892 -1.0000 -1.0000 2654820 1594419987.90 151.5632 60.0000 32.0000 1.9596 1.9619 403.0377 403.6122 0.0894 -1.0000 -1.0000 2654883 1594419988.00 151.5083 60.0000 32.0000 1.9595 1.9618 403.1325 403.7058 0.0892 -1.0000 -1.0000 2654945 1594419988.10 151.5083 60.0000 32.0000 1.9598 1.9621 403.0911 403.6647 0.0893 -1.0000 -1.0000 2655023 1594419988.20 151.5083 60.0000 32.0000 1.9609 1.9632 402.8873 403.4614 0.0894 -1.0000 -1.0000 2655086 1594419988.30 151.5083 60.0000 32.0000 1.9608 1.9631 402.8875 403.4598 0.0891 -1.0000 -1.0000 2655148 1594419988.40 151.5083 60.0000 32.0000 1.9598 1.9621 402.9912 403.5647 0.0893 -1.0000 -1.0000 2655226 1594419988.50 151.5083 60.0000 32.0000 1.9592 1.9615 403.0790 403.6529 0.0893 -1.0000 -1.0000 2655289 1594419988.60 151.5216 60.0000 32.0000 1.9598 1.9621 403.0153 403.5891 0.0892 -1.0000 -1.0000 2655351 1594419988.70 151.5237 60.0000 32.0000 1.9605 1.9628 403.0183 403.5907 0.0891 -1.0000 -1.0000 2655429 1594419988.80 151.5237 60.0000 32.0000 1.9597 1.9620 403.0165 403.5894 0.0892 -1.0000 -1.0000 2655492 1594419988.90 151.5237 60.0000 32.0000 1.9593 1.9616 403.1214 403.6951 0.0893 -1.0000 -1.0000 2655570 1594419989.00 151.5242 60.0000 32.0000 1.9594 1.9617 403.1438 403.7181 0.0893 -1.0000 -1.0000 2655632 1594419989.10 151.5242 60.0000 32.0000 1.9598 1.9621 403.0186 403.5915 0.0892 -1.0000 -1.0000 2655695 1594419989.20 151.5242 60.0000 32.0000 1.9603 1.9626 402.8792 403.4532 0.0894 -1.0000 -1.0000 2656492 1594419989.30 151.5242 60.0000 32.0000 1.9604 1.9627 402.9230 403.4963 0.0893 -1.0000 -1.0000 2656554 1594419989.40 151.5242 60.0000 32.0000 1.9605 1.9628 402.9096 403.4832 0.0893 -1.0000 -1.0000 2656617 1594419989.50 151.4689 60.0000 32.0000 1.9601 1.9624 403.0212 403.5945 0.0892 -1.0000 -1.0000 2656679 1594419989.60 151.4472 60.0000 32.0000 1.9591 1.9614 403.1493 403.7229 0.0892 -1.0000 -1.0000 2656741 1594419989.70 151.4472 60.0000 32.0000 1.9597 1.9620 403.0769 403.6505 0.0893 -1.0000 -1.0000 2656945 1594419989.80 151.4472 60.0000 32.0000 1.9606 1.9629 403.0847 403.6574 0.0891 -1.0000 -1.0000 2657007 1594419989.90 151.4472 60.0000 32.0000 1.9600 1.9623 403.0103 403.5839 0.0893 -1.0000 -1.0000 2657069 1594419990.00 151.4472 60.0000 32.0000 1.9597 1.9620 403.1012 403.6755 0.0894 -1.0000 -1.0000 2657132 1594419990.10 151.4072 60.0003 32.0000 1.9596 1.9619 403.1959 403.7701 0.0893 -1.0000 -1.0000 2657210 1594419990.20 151.4072 60.0003 32.0000 1.9593 1.9616 403.1158 403.6893 0.0892 -1.0000 -1.0000 2657273 1594419990.30 151.4072 60.0003 32.0000 1.9598 1.9621 402.9822 403.5561 0.0894 -1.0000 -1.0000 2657335 1594419990.40 151.4072 60.0003 32.0000 1.9598 1.9621 402.9180 403.4921 0.0893 -1.0000 -1.0000 2657413 1594419990.50 151.4072 60.0003 32.0000 1.9607 1.9630 402.9826 403.5561 0.0893 -1.0000 -1.0000 2657476 1594419990.60 151.4072 60.0003 32.0000 1.9602 1.9625 402.9377 403.5123 0.0895 -1.0000 -1.0000 2657538 1594419990.70 151.4831 60.0003 32.0000 1.9601 1.9624 403.1143 403.6877 0.0892 -1.0000 -1.0000 2657601 1594419990.80 151.4360 60.0003 32.0000 1.9594 1.9617 403.0999 403.6735 0.0893 -1.0000 -1.0000 2657663 1594419990.90 151.4513 60.0003 32.0000 1.9598 1.9621 403.0875 403.6620 0.0894 -1.0000 -1.0000 2657741 1594419991.00 151.4513 60.0003 32.0000 1.9603 1.9626 403.0342 403.6084 0.0894 -1.0000 -1.0000 2657804 1594419991.10 151.4513 60.0003 32.0000 1.9599 1.9622 402.9984 403.5732 0.0894 -1.0000 -1.0000 2657866 1594419991.20 151.4513 60.0003 32.0000 1.9598 1.9621 403.0519 403.6254 0.0893 -1.0000 -1.0000 2657929 1594419991.30 151.4513 60.0003 32.0000 1.9594 1.9617 403.1620 403.7355 0.0892 -1.0000 -1.0000 2658163 1594419991.40 151.4513 60.0003 32.0000 1.9604 1.9627 403.0442 403.6196 0.0895 -1.0000 -1.0000 2658226 1594419991.50 151.4513 60.0003 32.0000 1.9605 1.9628 402.9237 403.4978 0.0894 -1.0000 -1.0000 2658304 1594419991.60 151.4513 60.0003 32.0000 1.9605 1.9628 402.8746 403.4481 0.0893 -1.0000 -1.0000 2658366 1594419991.70 151.4513 60.0003 32.0000 1.9600 1.9623 402.9298 403.5034 0.0893 -1.0000 -1.0000 2658429 1594419991.80 151.4513 60.0003 32.0000 1.9592 1.9615 402.9975 403.5717 0.0894 -1.0000 -1.0000 2659178 1594419991.90 151.4513 60.0003 32.0000 1.9596 1.9619 403.1238 403.6981 0.0893 -1.0000 -1.0000 2659257 1594419992.00 151.4513 60.0003 32.0000 1.9602 1.9625 403.0644 403.6385 0.0893 -1.0000 -1.0000 2659319 1594419992.10 151.4513 60.0003 32.0000 1.9609 1.9632 402.9662 403.5395 0.0893 -1.0000 -1.0000 2659381 1594419992.20 151.4513 60.0003 32.0000 1.9599 1.9622 403.0554 403.6293 0.0893 -1.0000 -1.0000 2659444 1594419992.30 151.4513 60.0003 32.0000 1.9595 1.9618 403.1921 403.7669 0.0895 -1.0000 -1.0000 2659506 1594419992.40 151.4247 60.0003 32.0000 1.9603 1.9626 403.1403 403.7155 0.0894 -1.0000 -1.0000 2659585 1594419992.50 151.4188 60.0003 32.0000 1.9601 1.9624 402.9527 403.5271 0.0895 -1.0000 -1.0000 2659647 1594419992.60 151.4188 60.0003 32.0000 1.9606 1.9629 402.9095 403.4841 0.0894 -1.0000 -1.0000 2659725 1594419992.70 151.4188 60.0003 32.0000 1.9602 1.9625 402.9664 403.5397 0.0893 -1.0000 -1.0000 2659788 1594419992.80 151.4188 60.0003 32.0000 1.9600 1.9623 403.0202 403.5943 0.0894 -1.0000 -1.0000 2659913 1594419992.90 151.4246 60.0003 32.0000 1.9604 1.9627 403.0537 403.6271 0.0892 -1.0000 -1.0000 2659975 1594419993.00 151.5047 60.0003 32.0000 1.9599 1.9622 403.2359 403.8095 0.0892 -1.0000 -1.0000 2700038 1594419993.10 151.5047 60.0003 32.0000 1.9598 1.9621 403.1157 403.6893 0.0893 -1.0000 -1.0000 2700100 1594419993.20 151.5047 60.0003 32.0000 1.9601 1.9624 403.1089 403.6821 0.0892 -1.0000 -1.0000 2700178 1594419993.30 151.5047 60.0003 32.0000 1.9603 1.9626 403.0253 403.5987 0.0892 -1.0000 -1.0000 2700553 1594419993.40 151.5047 60.0003 32.0000 1.9596 1.9619 403.1097 403.6834 0.0893 -1.0000 -1.0000 2700616 1594419993.50 151.4383 60.0003 32.0000 1.9598 1.9621 403.1669 403.7401 0.0892 -1.0000 -1.0000 2700678 1594419993.60 151.4383 60.0003 32.0000 1.9591 1.9614 403.0865 403.6603 0.0893 -1.0000 -1.0000 2700756 1594419993.70 151.4383 60.0003 32.0000 1.9601 1.9624 403.0082 403.5811 0.0891 -1.0000 -1.0000 2700819 1594419993.80 151.4383 60.0003 32.0000 1.9604 1.9627 402.9650 403.5386 0.0893 -1.0000 -1.0000 2700897 1594419993.90 151.4383 60.0003 32.0000 1.9595 1.9618 402.9405 403.5144 0.0894 -1.0000 -1.0000 2700959 1594419994.00 151.4376 60.0003 32.0000 1.9602 1.9625 403.0670 403.6411 0.0893 -1.0000 -1.0000 2701022 1594419994.10 151.4334 60.0003 32.0000 1.9594 1.9617 403.0979 403.6725 0.0894 -1.0000 -1.0000 2701084 1594419994.20 151.4334 60.0003 32.0000 1.9589 1.9612 403.1262 403.7000 0.0893 -1.0000 -1.0000 2701147 1594419994.30 151.4334 60.0003 32.0000 1.9596 1.9619 403.1354 403.7097 0.0894 -1.0000 -1.0000 2701209 1594419994.40 151.4334 60.0003 32.0000 1.9598 1.9621 403.0543 403.6287 0.0894 -1.0000 -1.0000 2701287 1594419994.50 151.4334 60.0003 32.0000 1.9598 1.9621 403.0698 403.6445 0.0895 -1.0000 -1.0000 2701350 1594419994.60 151.5064 60.0001 32.0000 1.9595 1.9618 403.0826 403.6578 0.0895 -1.0000 -1.0000 2701428 1594419994.70 151.5064 60.0001 32.0000 1.9593 1.9616 403.0795 403.6533 0.0893 -1.0000 -1.0000 2701490 1594419994.80 151.5064 60.0001 32.0000 1.9601 1.9624 403.1130 403.6869 0.0893 -1.0000 -1.0000 2701553 1594419994.90 151.5064 60.0001 32.0000 1.9600 1.9623 403.0471 403.6208 0.0893 -1.0000 -1.0000 2701616 1594419995.00 151.5064 60.0001 32.0000 1.9606 1.9629 402.9654 403.5394 0.0894 -1.0000 -1.0000 2701678 1594419995.10 151.5064 60.0001 32.0000 1.9600 1.9623 403.0295 403.6037 0.0894 -1.0000 -1.0000 2701740 1594419995.20 151.5064 60.0001 32.0000 1.9589 1.9611 403.1314 403.7062 0.0895 -1.0000 -1.0000 2701819 1594419995.30 151.5064 60.0001 32.0000 1.9596 1.9619 403.0515 403.6261 0.0894 -1.0000 -1.0000 2701881 1594419995.40 151.5064 60.0001 32.0000 1.9597 1.9620 403.0253 403.6000 0.0894 -1.0000 -1.0000 2702209 1594419995.50 151.5064 60.0001 32.0000 1.9602 1.9625 402.9661 403.5398 0.0893 -1.0000 -1.0000 2702271 1594419995.60 151.4965 60.0001 32.0000 1.9602 1.9625 403.1300 403.7037 0.0893 -1.0000 -1.0000 2702334 1594419995.70 151.4612 60.0001 32.0000 1.9597 1.9620 403.1681 403.7426 0.0894 -1.0000 -1.0000 2702397 1594419995.80 151.4612 60.0001 32.0000 1.9591 1.9614 403.1119 403.6869 0.0895 -1.0000 -1.0000 2702474 1594419995.90 151.4612 60.0001 32.0000 1.9605 1.9628 403.0764 403.6511 0.0894 -1.0000 -1.0000 2702709 1594419996.00 151.4612 60.0001 32.0000 1.9610 1.9633 403.0656 403.6395 0.0893 -1.0000 -1.0000 2702771 1594419996.10 151.4612 60.0001 32.0000 1.9614 1.9637 402.9781 403.5519 0.0894 -1.0000 -1.0000 2702849 1594419996.20 151.5018 60.0001 32.0000 1.9605 1.9628 403.0499 403.6228 0.0891 -1.0000 -1.0000 2702912 1594419996.30 151.5018 60.0001 32.0000 1.9598 1.9621 403.0752 403.6488 0.0893 -1.0000 -1.0000 2702974 1594419996.40 151.5018 60.0001 32.0000 1.9592 1.9615 403.1739 403.7484 0.0894 -1.0000 -1.0000 2703427 1594419996.50 151.5018 60.0001 32.0000 1.9601 1.9624 403.0407 403.6151 0.0894 -1.0000 -1.0000 2703490 1594419996.60 151.5018 60.0001 32.0000 1.9607 1.9630 402.9808 403.5546 0.0893 -1.0000 -1.0000 2703568 1594419996.70 151.5560 60.0001 32.0000 1.9600 1.9623 403.0485 403.6221 0.0893 -1.0000 -1.0000 2703615 1594419996.80 151.5569 60.0001 32.0000 1.9600 1.9623 403.1220 403.6955 0.0892 -1.0000 -1.0000 2703677 1594419996.90 151.5722 60.0001 32.0000 1.9598 1.9621 403.1036 403.6762 0.0892 -1.0000 -1.0000 2703756 1594419997.00 151.5722 60.0001 32.0000 1.9602 1.9625 403.1212 403.6954 0.0894 -1.0000 -1.0000 2703818 1594419997.10 151.5722 60.0001 32.0000 1.9603 1.9626 402.9762 403.5491 0.0891 -1.0000 -1.0000 2703880 1594419997.20 151.5722 60.0001 32.0000 1.9610 1.9633 403.0005 403.5738 0.0892 -1.0000 -1.0000 2703958 1594419997.30 151.5306 60.0001 32.0000 1.9608 1.9631 402.9244 403.4974 0.0893 -1.0000 -1.0000 2704021 1594419997.40 151.5306 60.0001 32.0000 1.9592 1.9615 403.0123 403.5854 0.0892 -1.0000 -1.0000 2704193 1594419997.50 151.5306 60.0001 32.0000 1.9589 1.9612 403.1981 403.7718 0.0893 -1.0000 -1.0000 2704271 1594419997.60 151.5306 60.0001 32.0000 1.9594 1.9617 403.1650 403.7396 0.0894 -1.0000 -1.0000 2704334 1594419997.70 151.5306 60.0001 32.0000 1.9600 1.9623 403.1022 403.6757 0.0893 -1.0000 -1.0000 2704396 1594419997.80 151.5350 60.0001 32.0000 1.9589 1.9612 402.9806 403.5549 0.0893 -1.0000 -1.0000 2704458 1594419997.90 151.5730 60.0001 32.0000 1.9597 1.9620 402.9352 403.5088 0.0893 -1.0000 -1.0000 2704536 1594419998.00 151.5730 60.0001 32.0000 1.9592 1.9615 403.0835 403.6565 0.0891 -1.0000 -1.0000 2704911 1594419998.10 151.5730 60.0001 32.0000 1.9593 1.9615 403.1386 403.7123 0.0893 -1.0000 -1.0000 2704974 1594419998.20 151.5730 60.0001 32.0000 1.9599 1.9622 403.0275 403.6017 0.0893 -1.0000 -1.0000 2705036 1594419998.30 151.5730 60.0001 32.0000 1.9606 1.9629 402.8679 403.4416 0.0893 -1.0000 -1.0000 2705099 1594419998.40 151.5730 60.0001 32.0000 1.9603 1.9626 402.8963 403.4698 0.0893 -1.0000 -1.0000 2705177 1594419998.50 151.5755 60.0001 32.0000 1.9604 1.9627 402.9286 403.5015 0.0892 -1.0000 -1.0000 2705958 1594419998.60 151.5755 60.0001 32.0000 1.9592 1.9615 403.1020 403.6756 0.0893 -1.0000 -1.0000 2706036 1594419998.70 151.5755 60.0001 32.0000 1.9601 1.9624 403.1382 403.7130 0.0893 -1.0000 -1.0000 2706099 1594419998.80 151.5755 60.0001 32.0000 1.9595 1.9618 403.0611 403.6342 0.0892 -1.0000 -1.0000 2706161 1594419998.90 151.5755 60.0001 32.0000 1.9599 1.9622 402.9253 403.4988 0.0893 -1.0000 -1.0000 2706224 1594419999.00 151.5589 60.0001 32.0000 1.9600 1.9623 403.0128 403.5860 0.0893 -1.0000 -1.0000 2706286 1594419999.10 151.5589 60.0001 32.0000 1.9597 1.9620 403.0952 403.6701 0.0894 -1.0000 -1.0000 2706349 1594419999.20 151.5589 60.0001 32.0000 1.9595 1.9618 403.1199 403.6948 0.0895 -1.0000 -1.0000 2706427 1594419999.30 151.5589 60.0001 32.0000 1.9599 1.9622 402.9878 403.5620 0.0894 -1.0000 -1.0000 2706489 1594419999.40 151.5589 60.0001 32.0000 1.9596 1.9619 402.8819 403.4560 0.0894 -1.0000 -1.0000 2706552 1594419999.50 151.5579 60.0001 32.0000 1.9602 1.9625 402.9049 403.4788 0.0893 -1.0000 -1.0000 2706630 1594419999.60 151.5135 60.0001 32.0000 1.9598 1.9621 402.8753 403.4484 0.0892 -1.0000 -1.0000 2706692 1594419999.70 151.5135 60.0001 32.0000 1.9585 1.9608 402.9845 403.5574 0.0892 -1.0000 -1.0000 2706755 1594419999.80 151.5135 60.0001 32.0000 1.9593 1.9616 403.0877 403.6621 0.0894 -1.0000 -1.0000 2706833 1594419999.90 151.5135 60.0001 32.0000 1.9594 1.9617 403.0297 403.6050 0.0895 -1.0000 -1.0000 2706911 1594420000.00 151.4947 59.9998 32.0000 1.9600 1.9623 402.9480 403.5222 0.0893 -1.0000 -1.0000 2706973 1594420000.10 151.4947 59.9998 32.0000 1.9600 1.9623 402.9641 403.5375 0.0892 -1.0000 -1.0000 2707036 1594420000.20 151.4947 59.9998 32.0000 1.9587 1.9610 403.0623 403.6356 0.0892 -1.0000 -1.0000 2707098 1594420000.30 151.4947 59.9998 32.0000 1.9588 1.9611 403.1347 403.7081 0.0892 -1.0000 -1.0000 2707161 1594420000.40 151.4947 59.9998 32.0000 1.9595 1.9618 403.0628 403.6365 0.0893 -1.0000 -1.0000 2707239 1594420000.50 151.4947 59.9998 32.0000 1.9596 1.9619 402.9810 403.5550 0.0893 -1.0000 -1.0000 2707426 1594420000.60 151.4947 59.9998 32.0000 1.9596 1.9619 402.9204 403.4942 0.0893 -1.0000 -1.0000 2707489 1594420000.70 151.4947 59.9998 32.0000 1.9601 1.9624 402.9374 403.5110 0.0893 -1.0000 -1.0000 2707551 1594420000.80 151.4947 59.9998 32.0000 1.9601 1.9624 402.9937 403.5681 0.0894 -1.0000 -1.0000 2707614 1594420000.90 151.4947 59.9998 32.0000 1.9582 1.9605 403.0998 403.6743 0.0894 -1.0000 -1.0000 2707692 1594420001.00 151.4947 59.9998 32.0000 1.9597 1.9620 403.1111 403.6850 0.0892 -1.0000 -1.0000 2707926 1594420001.10 151.4947 59.9998 32.0000 1.9595 1.9618 403.0117 403.5853 0.0893 -1.0000 -1.0000 2707989 1594420001.20 151.4947 59.9998 32.0000 1.9597 1.9620 402.9931 403.5666 0.0893 -1.0000 -1.0000 2708067 1594420001.30 151.4817 59.9998 32.0000 1.9586 1.9609 403.1144 403.6884 0.0894 -1.0000 -1.0000 2708129 1594420001.40 151.4817 59.9998 32.0000 1.9586 1.9609 403.0920 403.6658 0.0893 -1.0000 -1.0000 2708192 1594420001.50 151.4817 59.9998 32.0000 1.9586 1.9609 403.0935 403.6682 0.0894 -1.0000 -1.0000 2708255 1594420001.60 151.4817 59.9998 32.0000 1.9587 1.9610 402.9670 403.5402 0.0892 -1.0000 -1.0000 2708317 1594420001.70 151.4817 59.9998 32.0000 1.9601 1.9624 402.8883 403.4624 0.0894 -1.0000 -1.0000 2708379 1594420001.80 151.4817 59.9998 32.0000 1.9599 1.9622 402.9699 403.5445 0.0894 -1.0000 -1.0000 2708457 1594420001.90 151.4817 59.9998 32.0000 1.9591 1.9614 403.0386 403.6123 0.0893 -1.0000 -1.0000 2708520 1594420002.00 151.4817 59.9998 32.0000 1.9583 1.9606 403.0767 403.6503 0.0893 -1.0000 -1.0000 2708582 1594420002.10 151.4817 59.9998 32.0000 1.9590 1.9613 403.0098 403.5833 0.0893 -1.0000 -1.0000 2708926 1594420002.20 151.4817 59.9998 32.0000 1.9597 1.9620 402.9579 403.5316 0.0893 -1.0000 -1.0000 2708989 1594420002.30 151.4848 59.9998 32.0000 1.9600 1.9623 402.8823 403.4572 0.0895 -1.0000 -1.0000 2709051 1594420002.40 151.4848 59.9998 32.0000 1.9588 1.9611 402.9903 403.5649 0.0894 -1.0000 -1.0000 2709114 1594420002.50 151.4634 59.9998 32.0000 1.9586 1.9609 403.0450 403.6195 0.0894 -1.0000 -1.0000 2709176 1594420002.60 151.4634 59.9998 32.0000 1.9581 1.9604 403.1001 403.6744 0.0894 -1.0000 -1.0000 2709410 1594420002.70 151.4634 59.9998 32.0000 1.9596 1.9619 402.9161 403.4905 0.0894 -1.0000 -1.0000 2709473 1594420002.80 151.4634 59.9998 32.0000 1.9597 1.9620 402.9264 403.5002 0.0893 -1.0000 -1.0000 2709535 1594420002.90 151.4634 59.9998 32.0000 1.9598 1.9621 402.9103 403.4848 0.0895 -1.0000 -1.0000 2709613 1594420003.00 151.4774 59.9998 32.0000 1.9592 1.9615 402.9698 403.5428 0.0892 -1.0000 -1.0000 2709676 1594420003.10 151.4836 59.9998 32.0000 1.9584 1.9607 403.0963 403.6706 0.0894 -1.0000 -1.0000 2709973 1594420003.20 151.4836 59.9998 32.0000 1.9580 1.9603 403.2087 403.7836 0.0894 -1.0000 -1.0000 2710035 1594420003.30 151.4836 59.9998 32.0000 1.9594 1.9617 403.0546 403.6291 0.0894 -1.0000 -1.0000 2710114 1594420003.40 151.5019 59.9998 32.0000 1.9609 1.9632 402.9397 403.5140 0.0894 -1.0000 -1.0000 2710191 1594420003.50 151.5019 59.9998 32.0000 1.9595 1.9618 403.0208 403.5936 0.0891 -1.0000 -1.0000 2710254 1594420003.60 151.5019 59.9998 32.0000 1.9586 1.9609 403.0960 403.6702 0.0893 -1.0000 -1.0000 2710426 1594420003.70 151.5019 59.9998 32.0000 1.9593 1.9615 403.0959 403.6694 0.0893 -1.0000 -1.0000 2710488 1594420003.80 151.5019 59.9998 32.0000 1.9591 1.9614 402.9842 403.5582 0.0893 -1.0000 -1.0000 2710566 1594420003.90 151.4868 59.9998 32.0000 1.9599 1.9622 402.8336 403.4073 0.0893 -1.0000 -1.0000 2710629 1594420004.00 151.4868 59.9998 32.0000 1.9595 1.9618 402.9453 403.5185 0.0892 -1.0000 -1.0000 2710691 1594420004.10 151.4868 59.9998 32.0000 1.9587 1.9610 403.0426 403.6162 0.0893 -1.0000 -1.0000 2710926 1594420004.20 151.4868 59.9998 32.0000 1.9592 1.9615 403.0389 403.6109 0.0891 -1.0000 -1.0000 2710988 1594420004.30 151.4868 59.9998 32.0000 1.9593 1.9616 403.0511 403.6249 0.0893 -1.0000 -1.0000 2711051 1594420004.40 151.4868 59.9998 32.0000 1.9604 1.9626 402.9758 403.5497 0.0894 -1.0000 -1.0000 2711129 1594420004.50 151.4868 59.9998 32.0000 1.9597 1.9620 402.8944 403.4697 0.0895 -1.0000 -1.0000 2711191 1594420004.60 151.4868 59.9998 32.0000 1.9602 1.9625 402.9324 403.5056 0.0892 -1.0000 -1.0000 2711426 1594420004.70 151.4868 59.9998 32.0000 1.9584 1.9606 403.0530 403.6268 0.0894 -1.0000 -1.0000 2711488 1594420004.80 151.4868 59.9998 32.0000 1.9595 1.9618 403.0534 403.6274 0.0893 -1.0000 -1.0000 2711550 1594420004.90 151.5041 59.9998 32.0000 1.9596 1.9619 403.0660 403.6401 0.0893 -1.0000 -1.0000 2711613 1594420005.00 151.5156 59.9998 32.0000 1.9597 1.9620 402.8838 403.4574 0.0893 -1.0000 -1.0000 2711691 1594420005.10 151.5156 59.9998 32.0000 1.9593 1.9616 402.8074 403.3799 0.0892 -1.0000 -1.0000 2711910 1594420005.20 151.5156 59.9998 32.0000 1.9595 1.9618 402.9570 403.5310 0.0894 -1.0000 -1.0000 2711972 1594420005.30 151.5156 59.9998 32.0000 1.9587 1.9610 403.0771 403.6509 0.0892 -1.0000 -1.0000 2712035 1594420005.40 151.5156 59.9998 32.0000 1.9591 1.9614 403.1058 403.6803 0.0894 -1.0000 -1.0000 2712097 1594420005.50 151.4873 59.9999 32.0000 1.9599 1.9622 403.0169 403.5921 0.0896 -1.0000 -1.0000 2712175 1594420005.60 151.4776 60.0000 32.0000 1.9595 1.9618 402.8678 403.4424 0.0894 -1.0000 -1.0000 2712660 1594420005.70 151.4776 60.0000 32.0000 1.9600 1.9623 402.8945 403.4688 0.0894 -1.0000 -1.0000 2712722 1594420005.80 151.4776 60.0000 32.0000 1.9590 1.9613 403.0795 403.6537 0.0893 -1.0000 -1.0000 2712785 1594420005.90 151.4935 60.0000 32.0000 1.9586 1.9609 403.1458 403.7197 0.0893 -1.0000 -1.0000 2712863 1594420006.00 151.4944 60.0000 32.0000 1.9595 1.9618 403.0632 403.6374 0.0894 -1.0000 -1.0000 2712925 1594420006.10 151.4944 60.0000 32.0000 1.9598 1.9621 402.9186 403.4923 0.0893 -1.0000 -1.0000 2712988 1594420006.20 151.4944 60.0000 32.0000 1.9596 1.9619 402.9610 403.5354 0.0895 -1.0000 -1.0000 2713050 1594420006.30 151.5185 60.0000 32.0000 1.9599 1.9622 403.0191 403.5943 0.0895 -1.0000 -1.0000 2713113 1594420006.40 151.5185 60.0000 32.0000 1.9591 1.9614 403.1594 403.7341 0.0894 -1.0000 -1.0000 2713191 1594420006.50 151.5185 60.0000 32.0000 1.9581 1.9604 403.0506 403.6246 0.0893 -1.0000 -1.0000 2713253 1594420006.60 151.5185 60.0000 32.0000 1.9600 1.9623 402.8745 403.4480 0.0893 -1.0000 -1.0000 2713331 1594420006.70 151.5185 60.0000 32.0000 1.9599 1.9622 402.8235 403.3967 0.0893 -1.0000 -1.0000 2714175 1594420006.80 151.5185 60.0000 32.0000 1.9598 1.9621 402.8699 403.4437 0.0894 -1.0000 -1.0000 2714238 1594420006.90 151.5185 60.0000 32.0000 1.9602 1.9625 403.0584 403.6323 0.0893 -1.0000 -1.0000 2714316 1594420007.00 151.5853 60.0000 32.0000 1.9601 1.9624 403.1798 403.7550 0.0894 -1.0000 -1.0000 2714378 1594420007.10 151.5736 60.0000 32.0000 1.9598 1.9621 403.0142 403.5875 0.0893 -1.0000 -1.0000 2714440 1594420007.20 151.5166 60.0000 32.0000 1.9601 1.9624 402.8898 403.4647 0.0896 -1.0000 -1.0000 2714519 1594420007.30 151.5166 60.0000 32.0000 1.9596 1.9619 402.9153 403.4892 0.0893 -1.0000 -1.0000 2714581 1594420007.40 151.5166 60.0000 32.0000 1.9591 1.9613 403.0451 403.6187 0.0892 -1.0000 -1.0000 2714643 1594420007.50 151.5166 60.0000 32.0000 1.9592 1.9615 403.2086 403.7822 0.0893 -1.0000 -1.0000 2714706 1594420007.60 151.5166 60.0000 32.0000 1.9596 1.9619 403.0795 403.6539 0.0894 -1.0000 -1.0000 2714768 1594420007.70 151.4938 60.0000 32.0000 1.9596 1.9619 402.9061 403.4810 0.0894 -1.0000 -1.0000 2714831 1594420007.80 151.4938 60.0000 32.0000 1.9599 1.9622 402.8698 403.4437 0.0894 -1.0000 -1.0000 2714909 1594420007.90 151.4938 60.0000 32.0000 1.9600 1.9623 402.9343 403.5075 0.0893 -1.0000 -1.0000 2714971 1594420008.00 151.4938 60.0000 32.0000 1.9597 1.9620 402.9759 403.5499 0.0893 -1.0000 -1.0000 2715034 1594420008.10 151.4938 60.0000 32.0000 1.9595 1.9618 403.0794 403.6530 0.0893 -1.0000 -1.0000 2715112 1594420008.20 151.4932 60.0000 32.0000 1.9595 1.9618 402.9791 403.5534 0.0894 -1.0000 -1.0000 2715175 1594420008.30 151.4812 60.0000 32.0000 1.9597 1.9620 402.8455 403.4189 0.0892 -1.0000 -1.0000 2715237 1594420008.40 151.4812 60.0000 32.0000 1.9596 1.9619 402.9247 403.4982 0.0893 -1.0000 -1.0000 2715300 1594420008.50 151.4812 60.0000 32.0000 1.9595 1.9618 403.0174 403.5917 0.0894 -1.0000 -1.0000 2715362 1594420008.60 151.4812 60.0000 32.0000 1.9591 1.9614 403.2203 403.7942 0.0893 -1.0000 -1.0000 2715440 1594420008.70 151.4812 60.0000 32.0000 1.9591 1.9614 403.1177 403.6924 0.0895 -1.0000 -1.0000 2715659 1594420008.80 151.5193 60.0000 32.0000 1.9589 1.9612 402.9668 403.5408 0.0893 -1.0000 -1.0000 2715722 1594420008.90 151.5193 60.0000 32.0000 1.9601 1.9624 402.8952 403.4682 0.0892 -1.0000 -1.0000 2715800 1594420009.00 151.5193 60.0000 32.0000 1.9598 1.9621 402.9506 403.5250 0.0895 -1.0000 -1.0000 2715862 1594420009.10 151.5193 60.0000 32.0000 1.9594 1.9617 402.9774 403.5507 0.0892 -1.0000 -1.0000 2715924 1594420009.20 151.5193 60.0000 32.0000 1.9590 1.9613 403.1311 403.7055 0.0894 -1.0000 -1.0000 2716690 1594420009.30 151.5433 60.0000 32.0000 1.9596 1.9619 402.9412 403.5147 0.0893 -1.0000 -1.0000 2716752 1594420009.40 151.5447 60.0000 32.0000 1.9601 1.9624 402.9657 403.5402 0.0895 -1.0000 -1.0000 2716815 1594420009.50 151.5447 60.0000 32.0000 1.9601 1.9624 402.9326 403.5063 0.0893 -1.0000 -1.0000 2716877 1594420009.60 151.5447 60.0000 32.0000 1.9592 1.9615 403.0044 403.5781 0.0893 -1.0000 -1.0000 2716940 1594420009.70 151.5447 60.0000 32.0000 1.9589 1.9612 403.0105 403.5844 0.0893 -1.0000 -1.0000 2717018 1594420009.80 151.5447 60.0000 32.0000 1.9586 1.9609 403.0512 403.6250 0.0893 -1.0000 -1.0000 2717080 1594420009.90 151.5447 60.0000 32.0000 1.9584 1.9607 403.0342 403.6081 0.0894 -1.0000 -1.0000 2717158 1594420010.00 151.5269 60.0000 32.0000 1.9593 1.9616 403.0284 403.6028 0.0894 -1.0000 -1.0000 2717221 1594420010.10 151.4381 60.0001 32.0000 1.9606 1.9629 402.9476 403.5211 0.0893 -1.0000 -1.0000 2717299 1594420010.20 151.4381 60.0001 32.0000 1.9599 1.9622 402.9238 403.4988 0.0896 -1.0000 -1.0000 2717362 1594420010.30 151.4381 60.0001 32.0000 1.9593 1.9616 403.0359 403.6102 0.0893 -1.0000 -1.0000 2717424 1594420010.40 151.4855 60.0001 32.0000 1.9594 1.9617 403.1651 403.7399 0.0894 -1.0000 -1.0000 2717502 1594420010.50 151.4855 60.0001 32.0000 1.9600 1.9623 403.1144 403.6880 0.0892 -1.0000 -1.0000 2717565 1594420010.60 151.4855 60.0001 32.0000 1.9598 1.9621 402.9882 403.5620 0.0893 -1.0000 -1.0000 2717627 1594420010.70 151.4855 60.0001 32.0000 1.9601 1.9624 402.8715 403.4449 0.0893 -1.0000 -1.0000 2717706 1594420010.80 151.4855 60.0001 32.0000 1.9590 1.9613 403.0061 403.5797 0.0893 -1.0000 -1.0000 2717924 1594420010.90 151.5084 60.0001 32.0000 1.9592 1.9615 403.0336 403.6075 0.0893 -1.0000 -1.0000 2718002 1594420011.00 151.5123 60.0001 32.0000 1.9589 1.9612 403.1229 403.6964 0.0893 -1.0000 -1.0000 2718065 1594420011.10 151.5123 60.0001 32.0000 1.9598 1.9621 403.0758 403.6497 0.0893 -1.0000 -1.0000 2718127 1594420011.20 151.5123 60.0001 32.0000 1.9602 1.9625 402.9154 403.4893 0.0894 -1.0000 -1.0000 2718190 1594420011.30 151.5123 60.0001 32.0000 1.9595 1.9618 402.9871 403.5595 0.0892 -1.0000 -1.0000 2718440 1594420011.40 151.5123 60.0001 32.0000 1.9594 1.9617 403.0292 403.6033 0.0894 -1.0000 -1.0000 2718502 1594420011.50 151.5056 60.0001 32.0000 1.9592 1.9615 403.1177 403.6923 0.0894 -1.0000 -1.0000 2718580 1594420011.60 151.5056 60.0001 32.0000 1.9597 1.9620 403.1076 403.6817 0.0893 -1.0000 -1.0000 2718643 1594420011.70 151.5056 60.0001 32.0000 1.9612 1.9635 402.9857 403.5595 0.0893 -1.0000 -1.0000 2718705 1594420011.80 151.5056 60.0001 32.0000 1.9599 1.9622 402.9516 403.5247 0.0892 -1.0000 -1.0000 2718767 1594420011.90 151.5056 60.0001 32.0000 1.9594 1.9617 403.0302 403.6035 0.0893 -1.0000 -1.0000 2718830 1594420012.00 151.4818 60.0001 32.0000 1.9591 1.9614 403.1114 403.6855 0.0893 -1.0000 -1.0000 2718892 1594420012.10 151.4781 60.0001 32.0000 1.9596 1.9619 403.1528 403.7269 0.0893 -1.0000 -1.0000 2718971 1594420012.20 151.4781 60.0001 32.0000 1.9598 1.9621 403.0490 403.6228 0.0893 -1.0000 -1.0000 2719033 1594420012.30 151.4781 60.0001 32.0000 1.9598 1.9621 402.9337 403.5079 0.0894 -1.0000 -1.0000 2719096 1594420012.40 151.4781 60.0001 32.0000 1.9601 1.9624 402.9383 403.5117 0.0892 -1.0000 -1.0000 2719174 1594420012.50 151.4781 60.0001 32.0000 1.9597 1.9620 402.9499 403.5228 0.0892 -1.0000 -1.0000 2719236 1594420012.60 151.4698 60.0001 32.0000 1.9594 1.9617 403.0704 403.6449 0.0894 -1.0000 -1.0000 2719299 1594420012.70 151.4698 60.0001 32.0000 1.9597 1.9620 403.1359 403.7112 0.0895 -1.0000 -1.0000 2719361 1594420012.80 151.4698 60.0001 32.0000 1.9596 1.9619 403.0601 403.6337 0.0893 -1.0000 -1.0000 2719424 1594420012.90 151.4698 60.0001 32.0000 1.9598 1.9621 402.9092 403.4835 0.0894 -1.0000 -1.0000 2719721 1594420013.00 151.4698 60.0001 32.0000 1.9599 1.9622 402.9850 403.5582 0.0892 -1.0000 -1.0000 2719783 1594420013.10 151.4720 60.0001 32.0000 1.9595 1.9618 403.0186 403.5926 0.0894 -1.0000 -1.0000 2719846 1594420013.20 151.4727 60.0001 32.0000 1.9595 1.9618 403.1302 403.7044 0.0894 -1.0000 -1.0000 2719908 1594420013.30 151.4727 60.0001 32.0000 1.9583 1.9606 403.0733 403.6474 0.0893 -1.0000 -1.0000 2719970 1594420013.40 151.4727 60.0001 32.0000 1.9595 1.9618 403.0399 403.6134 0.0893 -1.0000 -1.0000 2720392 1594420013.50 151.4727 60.0001 32.0000 1.9603 1.9626 402.9039 403.4779 0.0894 -1.0000 -1.0000 2720470 1594420013.60 151.4727 60.0001 32.0000 1.9598 1.9621 402.9265 403.5005 0.0893 -1.0000 -1.0000 2720533 1594420013.70 151.4599 60.0001 32.0000 1.9594 1.9617 403.1845 403.7584 0.0893 -1.0000 -1.0000 2720595 1594420013.80 151.4599 60.0001 32.0000 1.9590 1.9613 403.1626 403.7361 0.0892 -1.0000 -1.0000 2720673 1594420013.90 151.4599 60.0001 32.0000 1.9585 1.9608 403.0380 403.6114 0.0892 -1.0000 -1.0000 2720736 1594420014.00 151.4599 60.0001 32.0000 1.9602 1.9625 402.8871 403.4606 0.0893 -1.0000 -1.0000 2720798 1594420014.10 151.4599 60.0001 32.0000 1.9601 1.9624 402.8938 403.4679 0.0893 -1.0000 -1.0000 2720876 1594420014.20 151.4757 60.0001 32.0000 1.9604 1.9627 403.0441 403.6173 0.0892 -1.0000 -1.0000 2720939 1594420014.30 151.4757 60.0001 32.0000 1.9592 1.9615 403.1313 403.7048 0.0893 -1.0000 -1.0000 2721001 1594420014.40 151.4757 60.0001 32.0000 1.9594 1.9617 403.1034 403.6766 0.0893 -1.0000 -1.0000 2721189 1594420014.50 151.4757 60.0001 32.0000 1.9600 1.9623 402.9612 403.5359 0.0894 -1.0000 -1.0000 2721251 1594420014.60 151.4757 60.0001 32.0000 1.9590 1.9613 402.8289 403.4030 0.0894 -1.0000 -1.0000 2721314 1594420014.70 151.4806 60.0002 32.0000 1.9598 1.9621 402.9594 403.5326 0.0893 -1.0000 -1.0000 2721376 1594420014.80 151.4872 60.0002 32.0000 1.9596 1.9619 403.0143 403.5883 0.0893 -1.0000 -1.0000 2721439 1594420014.90 151.4872 60.0002 32.0000 1.9591 1.9614 403.0823 403.6563 0.0893 -1.0000 -1.0000 2721736 1594420015.00 151.4872 60.0002 32.0000 1.9596 1.9619 402.9296 403.5035 0.0894 -1.0000 -1.0000 2721798 1594420015.10 151.4872 60.0002 32.0000 1.9596 1.9619 402.9779 403.5525 0.0894 -1.0000 -1.0000 2721860 1594420015.20 151.4872 60.0002 32.0000 1.9595 1.9618 402.9657 403.5395 0.0893 -1.0000 -1.0000 2721939 1594420015.30 151.4872 60.0002 32.0000 1.9586 1.9609 403.0832 403.6561 0.0891 -1.0000 -1.0000 2722001 1594420015.40 151.4651 60.0002 32.0000 1.9589 1.9612 403.0861 403.6588 0.0892 -1.0000 -1.0000 2722423 1594420015.50 151.4651 60.0002 32.0000 1.9591 1.9614 403.1110 403.6846 0.0892 -1.0000 -1.0000 2722501 1594420015.60 151.4651 60.0002 32.0000 1.9606 1.9629 402.9596 403.5333 0.0893 -1.0000 -1.0000 2722579 1594420015.70 151.4651 60.0002 32.0000 1.9602 1.9625 402.8583 403.4325 0.0894 -1.0000 -1.0000 2722642 1594420015.80 151.4651 60.0002 32.0000 1.9601 1.9624 402.9473 403.5216 0.0894 -1.0000 -1.0000 2722704 1594420015.90 151.5004 60.0002 32.0000 1.9594 1.9617 403.1103 403.6850 0.0894 -1.0000 -1.0000 2722954 1594420016.00 151.5045 60.0002 32.0000 1.9595 1.9618 402.9593 403.5333 0.0894 -1.0000 -1.0000 2723017 1594420016.10 151.5045 60.0002 32.0000 1.9605 1.9628 402.9236 403.4981 0.0895 -1.0000 -1.0000 2723095 1594420016.20 151.5045 60.0002 32.0000 1.9610 1.9633 402.9046 403.4784 0.0892 -1.0000 -1.0000 2723157 1594420016.30 151.5045 60.0002 32.0000 1.9601 1.9624 402.9699 403.5436 0.0893 -1.0000 -1.0000 2723220 1594420016.40 151.5027 60.0002 32.0000 1.9590 1.9613 403.0412 403.6157 0.0894 -1.0000 -1.0000 2723454 1594420016.50 151.4751 60.0002 32.0000 1.9595 1.9618 403.0549 403.6289 0.0893 -1.0000 -1.0000 2723516 1594420016.60 151.4751 60.0002 32.0000 1.9599 1.9622 402.9580 403.5328 0.0894 -1.0000 -1.0000 2723579 1594420016.70 151.4751 60.0002 32.0000 1.9600 1.9623 402.8600 403.4332 0.0893 -1.0000 -1.0000 2723641 1594420016.80 151.4751 60.0002 32.0000 1.9593 1.9616 402.9369 403.5103 0.0892 -1.0000 -1.0000 2723704 1594420016.90 151.4751 60.0002 32.0000 1.9594 1.9617 403.0799 403.6535 0.0893 -1.0000 -1.0000 2723969 1594420017.00 151.5415 60.0002 32.0000 1.9591 1.9614 403.1396 403.7137 0.0894 -1.0000 -1.0000 2724032 1594420017.10 151.5415 60.0002 32.0000 1.9598 1.9621 403.0313 403.6054 0.0893 -1.0000 -1.0000 2724095 1594420017.20 151.5415 60.0002 32.0000 1.9604 1.9627 402.9207 403.4937 0.0892 -1.0000 -1.0000 2724172 1594420017.30 151.5415 60.0002 32.0000 1.9611 1.9634 402.8446 403.4186 0.0893 -1.0000 -1.0000 2724235 1594420017.40 151.5415 60.0002 32.0000 1.9605 1.9628 402.9920 403.5656 0.0893 -1.0000 -1.0000 2724391 1594420017.50 151.5102 60.0002 32.0000 1.9587 1.9610 403.0936 403.6673 0.0893 -1.0000 -1.0000 2724469 1594420017.60 151.4501 60.0002 32.0000 1.9591 1.9614 403.1373 403.7111 0.0893 -1.0000 -1.0000 2724532 1594420017.70 151.4501 60.0002 32.0000 1.9599 1.9622 403.0362 403.6100 0.0893 -1.0000 -1.0000 2724579 1594420017.80 151.4501 60.0002 32.0000 1.9603 1.9626 402.9284 403.5017 0.0893 -1.0000 -1.0000 2724657 1594420017.90 151.4501 60.0002 32.0000 1.9595 1.9618 402.8385 403.4123 0.0893 -1.0000 -1.0000 2724719 1594420018.00 151.4501 60.0002 32.0000 1.9590 1.9613 402.9589 403.5319 0.0892 -1.0000 -1.0000 2724907 1594420018.10 151.5199 60.0002 32.0000 1.9594 1.9617 403.1784 403.7528 0.0894 -1.0000 -1.0000 2724985 1594420018.20 151.5199 60.0002 32.0000 1.9595 1.9618 403.0791 403.6538 0.0894 -1.0000 -1.0000 2725047 1594420018.30 151.5199 60.0002 32.0000 1.9607 1.9630 402.9569 403.5308 0.0893 -1.0000 -1.0000 2725110 1594420018.40 151.5199 60.0002 32.0000 1.9606 1.9629 402.9735 403.5471 0.0893 -1.0000 -1.0000 2725172 1594420018.50 151.5199 60.0002 32.0000 1.9601 1.9624 402.9953 403.5688 0.0893 -1.0000 -1.0000 2725438 1594420018.60 151.4954 60.0002 32.0000 1.9599 1.9622 403.1364 403.7102 0.0893 -1.0000 -1.0000 2725500 1594420018.70 151.4902 60.0002 32.0000 1.9600 1.9623 403.1252 403.6995 0.0894 -1.0000 -1.0000 2725563 1594420018.80 151.4902 60.0002 32.0000 1.9600 1.9623 403.2155 403.7906 0.0894 -1.0000 -1.0000 2725625 1594420018.90 151.4902 60.0002 32.0000 1.9605 1.9628 402.9529 403.5265 0.0893 -1.0000 -1.0000 2725704 1594420019.00 151.4902 60.0002 32.0000 1.9607 1.9630 402.9743 403.5476 0.0892 -1.0000 -1.0000 2726438 1594420019.10 151.4902 60.0002 32.0000 1.9601 1.9624 403.0252 403.5985 0.0892 -1.0000 -1.0000 2726516 1594420019.20 151.5037 60.0002 32.0000 1.9602 1.9625 403.0189 403.5919 0.0893 -1.0000 -1.0000 2726578 1594420019.30 151.5037 60.0002 32.0000 1.9599 1.9622 403.0967 403.6703 0.0893 -1.0000 -1.0000 2726641 1594420019.40 151.5037 60.0002 32.0000 1.9607 1.9630 403.0109 403.5848 0.0893 -1.0000 -1.0000 2726703 1594420019.50 151.5037 60.0002 32.0000 1.9605 1.9628 402.9344 403.5071 0.0891 -1.0000 -1.0000 2726781 1594420019.60 151.5037 60.0002 32.0000 1.9609 1.9632 403.0171 403.5899 0.0892 -1.0000 -1.0000 2726844 1594420019.70 151.4920 60.0001 32.0000 1.9602 1.9625 403.1184 403.6922 0.0892 -1.0000 -1.0000 2726906 1594420019.80 151.4920 60.0001 32.0000 1.9599 1.9622 403.1944 403.7674 0.0892 -1.0000 -1.0000 2726984 1594420019.90 151.4920 60.0001 32.0000 1.9598 1.9621 402.9990 403.5729 0.0894 -1.0000 -1.0000 2727047 1594420020.00 151.4920 60.0001 32.0000 1.9601 1.9624 402.9874 403.5618 0.0894 -1.0000 -1.0000 2727109 1594420020.10 151.4920 60.0001 32.0000 1.9605 1.9628 402.9325 403.5061 0.0893 -1.0000 -1.0000 2727172 1594420020.20 151.4684 60.0001 32.0000 1.9600 1.9623 403.0878 403.6618 0.0894 -1.0000 -1.0000 2727265 1594420020.30 151.4485 60.0001 32.0000 1.9596 1.9619 403.2064 403.7805 0.0893 -1.0000 -1.0000 2727312 1594420020.40 151.4485 60.0001 32.0000 1.9596 1.9619 403.1930 403.7673 0.0893 -1.0000 -1.0000 2727391 1594420020.50 151.4485 60.0001 32.0000 1.9601 1.9624 403.0204 403.5941 0.0893 -1.0000 -1.0000 2727453 1594420020.60 151.4485 60.0001 32.0000 1.9598 1.9621 402.9974 403.5709 0.0892 -1.0000 -1.0000 2727750 1594420020.70 151.4485 60.0001 32.0000 1.9594 1.9617 403.1006 403.6742 0.0892 -1.0000 -1.0000 2727813 1594420020.80 151.4725 60.0001 32.0000 1.9601 1.9624 403.1527 403.7265 0.0893 -1.0000 -1.0000 2727875 1594420020.90 151.4725 60.0001 32.0000 1.9599 1.9622 403.0382 403.6122 0.0893 -1.0000 -1.0000 2727938 1594420021.00 151.4725 60.0001 32.0000 1.9606 1.9629 402.9952 403.5695 0.0893 -1.0000 -1.0000 2728000 1594420021.10 151.4725 60.0001 32.0000 1.9601 1.9624 402.9186 403.4923 0.0894 -1.0000 -1.0000 2728062 1594420021.20 151.4725 60.0001 32.0000 1.9600 1.9623 403.0310 403.6045 0.0892 -1.0000 -1.0000 2728140 1594420021.30 151.5075 60.0001 32.0000 1.9599 1.9622 403.1584 403.7335 0.0894 -1.0000 -1.0000 2728203 1594420021.40 151.5151 60.0001 32.0000 1.9594 1.9617 403.1566 403.7306 0.0893 -1.0000 -1.0000 2728265 1594420021.50 151.5151 60.0001 32.0000 1.9607 1.9630 403.1466 403.7208 0.0893 -1.0000 -1.0000 2728343 1594420021.60 151.5151 60.0001 32.0000 1.9604 1.9627 402.9139 403.4873 0.0893 -1.0000 -1.0000 2728718 1594420021.70 151.5151 60.0001 32.0000 1.9596 1.9619 402.9609 403.5344 0.0893 -1.0000 -1.0000 2728781 1594420021.80 151.5140 60.0001 32.0000 1.9595 1.9618 403.1198 403.6935 0.0893 -1.0000 -1.0000 2728859 1594420021.90 151.4446 60.0001 32.0000 1.9593 1.9616 403.2061 403.7810 0.0894 -1.0000 -1.0000 2728921 1594420022.00 151.4446 60.0001 32.0000 1.9604 1.9627 403.1589 403.7333 0.0894 -1.0000 -1.0000 2728984 1594420022.10 151.4446 60.0001 32.0000 1.9595 1.9618 403.0694 403.6440 0.0894 -1.0000 -1.0000 2729046 1594420022.20 151.4446 60.0001 32.0000 1.9602 1.9625 402.9922 403.5664 0.0893 -1.0000 -1.0000 2729109 1594420022.30 151.4446 60.0001 32.0000 1.9608 1.9631 403.0515 403.6250 0.0893 -1.0000 -1.0000 2729171 1594420022.40 151.3925 60.0001 32.0000 1.9592 1.9615 403.1623 403.7361 0.0892 -1.0000 -1.0000 2729249 1594420022.50 151.3925 60.0001 32.0000 1.9597 1.9620 403.0933 403.6673 0.0893 -1.0000 -1.0000 2729312 1594420022.60 151.3925 60.0001 32.0000 1.9597 1.9620 403.0240 403.5980 0.0893 -1.0000 -1.0000 2729421 1594420022.70 151.3925 60.0001 32.0000 1.9600 1.9623 402.9743 403.5484 0.0894 -1.0000 -1.0000 2729484 1594420022.80 151.3925 60.0001 32.0000 1.9596 1.9619 403.1447 403.7193 0.0894 -1.0000 -1.0000 2729546 1594420022.90 151.4088 60.0001 32.0000 1.9588 1.9611 403.1501 403.7237 0.0893 -1.0000 -1.0000 2729609 1594420023.00 151.4267 60.0001 32.0000 1.9589 1.9612 403.2167 403.7908 0.0893 -1.0000 -1.0000 2729671 1594420023.10 151.4267 60.0001 32.0000 1.9599 1.9622 403.0468 403.6211 0.0894 -1.0000 -1.0000 2729906 1594420023.20 151.4267 60.0001 32.0000 1.9604 1.9627 402.9721 403.5453 0.0893 -1.0000 -1.0000 2729984 1594420023.30 151.4267 60.0001 32.0000 1.9601 1.9624 402.9792 403.5540 0.0894 -1.0000 -1.0000 2730046 1594420023.40 151.4267 60.0001 32.0000 1.9599 1.9622 403.0790 403.6538 0.0895 -1.0000 -1.0000 2730109 1594420023.50 151.4267 60.0001 32.0000 1.9590 1.9613 403.1581 403.7328 0.0893 -1.0000 -1.0000 2730171 1594420023.60 151.4101 60.0001 32.0000 1.9586 1.9609 403.1822 403.7561 0.0893 -1.0000 -1.0000 2730234 1594420023.70 151.4101 60.0001 32.0000 1.9593 1.9616 403.0485 403.6223 0.0893 -1.0000 -1.0000 2731171 1594420023.80 151.4101 60.0001 32.0000 1.9597 1.9620 402.9447 403.5188 0.0894 -1.0000 -1.0000 2731249 1594420023.90 151.4101 60.0001 32.0000 1.9596 1.9619 403.0138 403.5885 0.0894 -1.0000 -1.0000 2731311 1594420024.00 151.4101 60.0001 32.0000 1.9594 1.9617 403.1602 403.7339 0.0892 -1.0000 -1.0000 2731374 1594420024.10 151.4236 60.0001 32.0000 1.9590 1.9613 403.1431 403.7181 0.0895 -1.0000 -1.0000 2731436 1594420024.20 151.4348 60.0001 32.0000 1.9601 1.9624 403.0258 403.6002 0.0894 -1.0000 -1.0000 2731499 1594420024.30 151.4348 60.0001 32.0000 1.9595 1.9618 402.9575 403.5318 0.0893 -1.0000 -1.0000 2731561 1594420024.40 151.4348 60.0001 32.0000 1.9602 1.9625 403.1484 403.7216 0.0892 -1.0000 -1.0000 2731640 1594420024.50 151.4348 60.0001 32.0000 1.9597 1.9620 403.1930 403.7675 0.0894 -1.0000 -1.0000 2731702 1594420024.60 151.4348 60.0001 32.0000 1.9600 1.9623 403.2035 403.7788 0.0895 -1.0000 -1.0000 2731780 1594420024.70 151.4348 60.0001 32.0000 1.9592 1.9615 403.0395 403.6132 0.0893 -1.0000 -1.0000 2731843 1594420024.80 151.4181 60.0003 32.0000 1.9599 1.9622 402.9619 403.5369 0.0895 -1.0000 -1.0000 2731905 1594420024.90 151.4181 60.0003 32.0000 1.9604 1.9627 402.9620 403.5370 0.0895 -1.0000 -1.0000 2731983 1594420025.00 151.4181 60.0003 32.0000 1.9600 1.9623 402.9617 403.5361 0.0894 -1.0000 -1.0000 2732046 1594420025.10 151.4181 60.0003 32.0000 1.9596 1.9619 403.2506 403.8248 0.0893 -1.0000 -1.0000 2732108 1594420025.20 151.4181 60.0003 32.0000 1.9595 1.9618 403.1387 403.7125 0.0893 -1.0000 -1.0000 2732171 1594420025.30 151.4680 60.0003 32.0000 1.9593 1.9616 403.1230 403.6987 0.0896 -1.0000 -1.0000 2732233 1594420025.40 151.5228 60.0003 32.0000 1.9599 1.9622 402.9451 403.5200 0.0895 -1.0000 -1.0000 2732296 1594420025.50 151.5228 60.0003 32.0000 1.9604 1.9627 402.9567 403.5303 0.0892 -1.0000 -1.0000 2732374 1594420025.60 151.5228 60.0003 32.0000 1.9605 1.9628 402.9781 403.5531 0.0895 -1.0000 -1.0000 2732436 1594420025.70 151.5228 60.0003 32.0000 1.9600 1.9623 403.0869 403.6606 0.0893 -1.0000 -1.0000 2732670 1594420025.80 151.5228 60.0003 32.0000 1.9595 1.9618 403.1709 403.7450 0.0894 -1.0000 -1.0000 2732733 1594420025.90 151.5420 60.0003 32.0000 1.9600 1.9623 403.1748 403.7496 0.0894 -1.0000 -1.0000 2732795 1594420026.00 151.5420 60.0003 32.0000 1.9600 1.9623 403.1329 403.7068 0.0893 -1.0000 -1.0000 2732858 1594420026.10 151.5420 60.0003 32.0000 1.9607 1.9630 403.0327 403.6065 0.0893 -1.0000 -1.0000 2732936 1594420026.20 151.5420 60.0003 32.0000 1.9604 1.9627 403.0161 403.5909 0.0894 -1.0000 -1.0000 2732999 1594420026.30 151.5420 60.0003 32.0000 1.9595 1.9618 403.0808 403.6544 0.0893 -1.0000 -1.0000 2733061 1594420026.40 151.5527 60.0003 32.0000 1.9598 1.9621 403.1441 403.7185 0.0894 -1.0000 -1.0000 2733139 1594420026.50 151.5532 60.0003 32.0000 1.9603 1.9626 403.0213 403.5962 0.0895 -1.0000 -1.0000 2733202 1594420026.60 151.5532 60.0003 32.0000 1.9606 1.9629 402.9859 403.5609 0.0895 -1.0000 -1.0000 2733264 1594420026.70 151.5532 60.0003 32.0000 1.9614 1.9637 402.9487 403.5228 0.0893 -1.0000 -1.0000 2733436 1594420026.80 151.5532 60.0003 32.0000 1.9608 1.9631 403.1114 403.6846 0.0892 -1.0000 -1.0000 2733514 1594420026.90 151.5532 60.0003 32.0000 1.9604 1.9627 403.1003 403.6747 0.0894 -1.0000 -1.0000 2733576 1594420027.00 151.5401 60.0003 32.0000 1.9604 1.9627 403.0922 403.6659 0.0892 -1.0000 -1.0000 2733639 1594420027.10 151.5401 60.0003 32.0000 1.9601 1.9624 402.9766 403.5505 0.0893 -1.0000 -1.0000 2733702 1594420027.20 151.5401 60.0003 32.0000 1.9606 1.9629 402.9052 403.4783 0.0893 -1.0000 -1.0000 2733780 1594420027.30 151.5401 60.0003 32.0000 1.9605 1.9628 403.0209 403.5945 0.0892 -1.0000 -1.0000 2734498 1594420027.40 151.5401 60.0003 32.0000 1.9595 1.9618 403.1823 403.7567 0.0894 -1.0000 -1.0000 2734561 1594420027.50 151.5319 60.0003 32.0000 1.9600 1.9623 403.1572 403.7320 0.0894 -1.0000 -1.0000 2734639 1594420027.60 151.5319 60.0003 32.0000 1.9614 1.9637 403.0268 403.6007 0.0893 -1.0000 -1.0000 2734701 1594420027.70 151.5319 60.0003 32.0000 1.9602 1.9625 402.8928 403.4662 0.0893 -1.0000 -1.0000 2734764 1594420027.80 151.5319 60.0003 32.0000 1.9598 1.9621 403.0808 403.6549 0.0894 -1.0000 -1.0000 2734889 1594420027.90 151.5319 60.0003 32.0000 1.9605 1.9628 403.0914 403.6669 0.0896 -1.0000 -1.0000 2734951 1594420028.00 151.5310 60.0003 32.0000 1.9586 1.9609 403.1748 403.7500 0.0895 -1.0000 -1.0000 2735014 1594420028.10 151.5226 60.0003 32.0000 1.9603 1.9626 403.0406 403.6154 0.0895 -1.0000 -1.0000 2735092 1594420028.20 151.5226 60.0003 32.0000 1.9601 1.9624 402.9250 403.4996 0.0895 -1.0000 -1.0000 2735154 1594420028.30 151.5226 60.0003 32.0000 1.9600 1.9623 402.9455 403.5203 0.0895 -1.0000 -1.0000 2735435 1594420028.40 151.5226 60.0003 32.0000 1.9597 1.9620 402.9795 403.5538 0.0894 -1.0000 -1.0000 2735514 1594420028.50 151.5226 60.0003 32.0000 1.9599 1.9622 403.1159 403.6897 0.0893 -1.0000 -1.0000 2735576 1594420028.60 151.5922 60.0003 32.0000 1.9601 1.9624 402.9686 403.5426 0.0894 -1.0000 -1.0000 2735654 1594420028.70 151.5922 60.0003 32.0000 1.9606 1.9629 402.9434 403.5167 0.0892 -1.0000 -1.0000 2735717 1594420028.80 151.5922 60.0003 32.0000 1.9600 1.9623 402.9933 403.5676 0.0894 -1.0000 -1.0000 2735951 1594420028.90 151.5922 60.0003 32.0000 1.9603 1.9626 403.0703 403.6441 0.0893 -1.0000 -1.0000 2736014 1594420029.00 151.5922 60.0003 32.0000 1.9600 1.9623 403.1809 403.7554 0.0894 -1.0000 -1.0000 2736092 1594420029.10 151.5978 60.0003 32.0000 1.9596 1.9619 403.2085 403.7822 0.0893 -1.0000 -1.0000 2736154 1594420029.20 151.6012 60.0003 32.0000 1.9598 1.9621 403.0294 403.6040 0.0895 -1.0000 -1.0000 2736232 1594420029.30 151.6012 60.0003 32.0000 1.9602 1.9625 402.9228 403.4965 0.0893 -1.0000 -1.0000 2736404 1594420029.40 151.6012 60.0003 32.0000 1.9611 1.9634 402.9207 403.4948 0.0894 -1.0000 -1.0000 2736466 1594420029.50 151.6012 60.0003 32.0000 1.9604 1.9627 402.9702 403.5443 0.0893 -1.0000 -1.0000 2736545 1594420029.60 151.6012 60.0003 32.0000 1.9600 1.9623 403.1237 403.6986 0.0895 -1.0000 -1.0000 2736607 1594420029.70 151.6012 60.0003 32.0000 1.9599 1.9622 403.1827 403.7568 0.0893 -1.0000 -1.0000 2736670 1594420029.80 151.6012 60.0003 32.0000 1.9602 1.9625 403.0856 403.6585 0.0891 -1.0000 -1.0000 2737419 1594420029.90 151.6129 59.9996 32.0000 1.9602 1.9625 402.9399 403.5146 0.0895 -1.0000 -1.0000 2737497 1594420030.00 151.6129 59.9996 32.0000 1.9610 1.9633 402.9171 403.4904 0.0893 -1.0000 -1.0000 2737560 1594420030.10 151.6129 59.9996 32.0000 1.9600 1.9623 403.1045 403.6781 0.0892 -1.0000 -1.0000 2737638 1594420030.20 151.6129 59.9996 32.0000 1.9593 1.9616 403.1539 403.7283 0.0894 -1.0000 -1.0000 2737701 1594420030.30 151.6129 59.9996 32.0000 1.9583 1.9606 403.1507 403.7245 0.0893 -1.0000 -1.0000 2737763 1594420030.40 151.5425 59.9996 32.0000 1.9607 1.9630 402.9286 403.5033 0.0895 -1.0000 -1.0000 2737841 1594420030.50 151.5249 59.9996 32.0000 1.9602 1.9625 402.8686 403.4422 0.0893 -1.0000 -1.0000 2737904 1594420030.60 151.5249 59.9996 32.0000 1.9598 1.9621 402.9457 403.5198 0.0894 -1.0000 -1.0000 2737966 1594420030.70 151.5249 59.9996 32.0000 1.9600 1.9623 403.0794 403.6542 0.0895 -1.0000 -1.0000 2738029 1594420030.80 151.5249 59.9996 32.0000 1.9590 1.9613 403.0606 403.6357 0.0895 -1.0000 -1.0000 2738091 1594420030.90 151.5249 59.9996 32.0000 1.9598 1.9621 402.9915 403.5652 0.0894 -1.0000 -1.0000 2738169 1594420031.00 151.5290 59.9996 32.0000 1.9591 1.9614 402.9088 403.4832 0.0894 -1.0000 -1.0000 2738232 1594420031.10 151.5290 59.9996 32.0000 1.9595 1.9618 402.9272 403.5006 0.0893 -1.0000 -1.0000 2738294 1594420031.20 151.5290 59.9996 32.0000 1.9593 1.9616 403.0772 403.6524 0.0895 -1.0000 -1.0000 2738372 1594420031.30 151.5290 59.9996 32.0000 1.9589 1.9611 403.1337 403.7082 0.0894 -1.0000 -1.0000 2738435 1594420031.40 151.5290 59.9996 32.0000 1.9589 1.9612 403.0921 403.6669 0.0894 -1.0000 -1.0000 2738498 1594420031.50 151.5238 59.9996 32.0000 1.9600 1.9623 402.9285 403.5023 0.0894 -1.0000 -1.0000 2738560 1594420031.60 151.5164 59.9996 32.0000 1.9606 1.9629 402.8020 403.3761 0.0894 -1.0000 -1.0000 2738622 1594420031.70 151.5164 59.9996 32.0000 1.9596 1.9619 402.9516 403.5253 0.0893 -1.0000 -1.0000 2738685 1594420031.80 151.5164 59.9996 32.0000 1.9591 1.9614 403.0285 403.6018 0.0893 -1.0000 -1.0000 2738763 1594420031.90 151.5164 59.9996 32.0000 1.9590 1.9613 403.0894 403.6633 0.0893 -1.0000 -1.0000 2738825 1594420032.00 151.5164 59.9996 32.0000 1.9599 1.9622 403.0546 403.6288 0.0894 -1.0000 -1.0000 2738888 1594420032.10 151.5164 59.9996 32.0000 1.9602 1.9625 402.9699 403.5443 0.0894 -1.0000 -1.0000 2738966 1594420032.20 151.5540 59.9996 32.0000 1.9601 1.9624 402.9131 403.4871 0.0894 -1.0000 -1.0000 2739028 1594420032.30 151.5540 59.9996 32.0000 1.9598 1.9621 402.9223 403.4960 0.0893 -1.0000 -1.0000 2739091 1594420032.40 151.5540 59.9996 32.0000 1.9591 1.9614 402.9859 403.5595 0.0893 -1.0000 -1.0000 2739200 1594420032.50 151.5540 59.9996 32.0000 1.9587 1.9610 403.0999 403.6734 0.0892 -1.0000 -1.0000 2739263 1594420032.60 151.5540 59.9996 32.0000 1.9595 1.9618 403.1155 403.6898 0.0894 -1.0000 -1.0000 2739325 1594420032.70 151.5850 59.9996 32.0000 1.9595 1.9618 403.0559 403.6302 0.0894 -1.0000 -1.0000 2739388 1594420032.80 151.5944 59.9996 32.0000 1.9603 1.9626 402.9955 403.5706 0.0896 -1.0000 -1.0000 2739466 1594420032.90 151.5944 59.9996 32.0000 1.9604 1.9627 402.9492 403.5232 0.0893 -1.0000 -1.0000 2739700 1594420033.00 151.5944 59.9996 32.0000 1.9596 1.9619 403.0496 403.6228 0.0892 -1.0000 -1.0000 2739763 1594420033.10 151.5944 59.9996 32.0000 1.9597 1.9620 403.1219 403.6955 0.0893 -1.0000 -1.0000 2739825 1594420033.20 151.5918 59.9996 32.0000 1.9598 1.9621 403.1037 403.6784 0.0895 -1.0000 -1.0000 2739903 1594420033.30 151.5553 59.9996 32.0000 1.9601 1.9624 402.9320 403.5065 0.0894 -1.0000 -1.0000 2739966 1594420033.40 151.5553 59.9996 32.0000 1.9601 1.9624 402.9266 403.5000 0.0893 -1.0000 -1.0000 2740435 1594420033.50 151.5553 59.9996 32.0000 1.9597 1.9620 403.0229 403.5974 0.0894 -1.0000 -1.0000 2740513 1594420033.60 151.5553 59.9996 32.0000 1.9592 1.9615 403.1022 403.6764 0.0893 -1.0000 -1.0000 2740575 1594420033.70 151.5553 59.9996 32.0000 1.9594 1.9617 403.1384 403.7121 0.0893 -1.0000 -1.0000 2740637 1594420033.80 151.5853 59.9996 32.0000 1.9600 1.9623 403.1386 403.7124 0.0893 -1.0000 -1.0000 2740715 1594420033.90 151.5853 59.9996 32.0000 1.9593 1.9616 403.0967 403.6709 0.0893 -1.0000 -1.0000 2741293 1594420034.00 151.5853 59.9996 32.0000 1.9601 1.9624 402.9372 403.5112 0.0894 -1.0000 -1.0000 2741356 1594420034.10 151.5853 59.9996 32.0000 1.9598 1.9621 403.0244 403.5986 0.0893 -1.0000 -1.0000 2741434 1594420034.20 151.5853 59.9996 32.0000 1.9596 1.9619 403.1574 403.7303 0.0892 -1.0000 -1.0000 2741497 1594420034.30 151.5600 59.9996 32.0000 1.9598 1.9621 403.1367 403.7112 0.0894 -1.0000 -1.0000 2741559 1594420034.40 151.5094 59.9996 32.0000 1.9604 1.9626 403.0037 403.5773 0.0893 -1.0000 -1.0000 2741621 1594420034.50 151.5094 59.9996 32.0000 1.9607 1.9630 402.9509 403.5251 0.0893 -1.0000 -1.0000 2741684 1594420034.60 151.5094 59.9996 32.0000 1.9596 1.9619 402.9167 403.4901 0.0893 -1.0000 -1.0000 2741762 1594420034.70 151.5094 59.9996 32.0000 1.9597 1.9620 403.0444 403.6182 0.0893 -1.0000 -1.0000 2741825 1594420034.80 151.5094 59.9996 32.0000 1.9594 1.9617 403.0627 403.6378 0.0894 -1.0000 -1.0000 2741887 1594420034.90 151.4716 59.9991 32.0000 1.9597 1.9620 402.9494 403.5229 0.0893 -1.0000 -1.0000 2741950 1594420035.00 151.4716 59.9991 32.0000 1.9600 1.9623 402.9290 403.5039 0.0895 -1.0000 -1.0000 2742028 1594420035.10 151.4716 59.9991 32.0000 1.9604 1.9627 402.8999 403.4735 0.0893 -1.0000 -1.0000 2742074 1594420035.20 151.4716 59.9991 32.0000 1.9602 1.9625 403.0226 403.5968 0.0894 -1.0000 -1.0000 2742153 1594420035.30 151.4716 59.9991 32.0000 1.9596 1.9619 403.1304 403.7053 0.0895 -1.0000 -1.0000 2742215 1594420035.40 151.4591 59.9991 32.0000 1.9600 1.9623 403.0828 403.6572 0.0894 -1.0000 -1.0000 2742278 1594420035.50 151.4563 59.9991 32.0000 1.9594 1.9617 402.9659 403.5395 0.0893 -1.0000 -1.0000 2742465 1594420035.60 151.4563 59.9991 32.0000 1.9596 1.9618 402.9120 403.4850 0.0892 -1.0000 -1.0000 2742527 1594420035.70 151.4563 59.9991 32.0000 1.9592 1.9615 403.1375 403.7110 0.0893 -1.0000 -1.0000 2742590 1594420035.80 151.4563 59.9991 32.0000 1.9591 1.9614 403.0567 403.6307 0.0894 -1.0000 -1.0000 2742668 1594420035.90 151.4563 59.9991 32.0000 1.9596 1.9620 403.1205 403.6954 0.0895 -1.0000 -1.0000 2742731 1594420036.00 151.5380 59.9991 32.0000 1.9596 1.9619 403.0328 403.6080 0.0894 -1.0000 -1.0000 2742949 1594420036.10 151.5380 59.9991 32.0000 1.9608 1.9631 402.8949 403.4683 0.0893 -1.0000 -1.0000 2743027 1594420036.20 151.5380 59.9991 32.0000 1.9603 1.9626 402.9815 403.5564 0.0895 -1.0000 -1.0000 2743090 1594420036.30 151.5380 59.9991 32.0000 1.9599 1.9622 403.0694 403.6426 0.0892 -1.0000 -1.0000 2743152 1594420036.40 151.5380 59.9991 32.0000 1.9599 1.9622 403.1125 403.6863 0.0894 -1.0000 -1.0000 2743215 1594420036.50 151.4676 59.9991 32.0000 1.9599 1.9622 402.9527 403.5269 0.0893 -1.0000 -1.0000 2743449 1594420036.60 151.4584 59.9991 32.0000 1.9599 1.9622 402.8196 403.3928 0.0893 -1.0000 -1.0000 2743512 1594420036.70 151.4584 59.9991 32.0000 1.9595 1.9618 402.9811 403.5545 0.0893 -1.0000 -1.0000 2743574 1594420036.80 151.4584 59.9991 32.0000 1.9594 1.9617 403.0941 403.6681 0.0894 -1.0000 -1.0000 2743637 1594420036.90 151.4584 59.9991 32.0000 1.9590 1.9613 403.1592 403.7336 0.0894 -1.0000 -1.0000 2743715 1594420037.00 151.4593 59.9991 32.0000 1.9587 1.9610 403.0954 403.6705 0.0894 -1.0000 -1.0000 2744558 1594420037.10 151.4712 59.9991 32.0000 1.9603 1.9626 403.0048 403.5780 0.0892 -1.0000 -1.0000 2744621 1594420037.20 151.4712 59.9991 32.0000 1.9607 1.9630 402.9280 403.5016 0.0894 -1.0000 -1.0000 2744683 1594420037.30 151.4712 59.9991 32.0000 1.9600 1.9623 402.8875 403.4614 0.0893 -1.0000 -1.0000 2744746 1594420037.40 151.4712 59.9991 32.0000 1.9600 1.9623 403.0666 403.6408 0.0894 -1.0000 -1.0000 2744808 1594420037.50 151.4712 59.9991 32.0000 1.9591 1.9614 403.0192 403.5938 0.0894 -1.0000 -1.0000 2744886 1594420037.60 151.4349 59.9991 32.0000 1.9598 1.9621 402.8901 403.4643 0.0894 -1.0000 -1.0000 2744964 1594420037.70 151.4349 59.9991 32.0000 1.9596 1.9619 402.9225 403.4974 0.0895 -1.0000 -1.0000 2745027 1594420037.80 151.4349 59.9991 32.0000 1.9595 1.9618 403.0048 403.5794 0.0894 -1.0000 -1.0000 2745105 1594420037.90 151.4349 59.9991 32.0000 1.9594 1.9617 403.1115 403.6857 0.0893 -1.0000 -1.0000 2745168 1594420038.00 151.4349 59.9991 32.0000 1.9590 1.9613 403.1278 403.7024 0.0894 -1.0000 -1.0000 2745230 1594420038.10 151.4047 59.9991 32.0000 1.9590 1.9613 403.0859 403.6598 0.0893 -1.0000 -1.0000 2745308 1594420038.20 151.3842 59.9991 32.0000 1.9597 1.9620 402.9803 403.5546 0.0894 -1.0000 -1.0000 2745371 1594420038.30 151.3842 59.9991 32.0000 1.9601 1.9624 402.9243 403.4980 0.0893 -1.0000 -1.0000 2745433 1594420038.40 151.3842 59.9991 32.0000 1.9600 1.9623 402.9127 403.4861 0.0893 -1.0000 -1.0000 2745496 1594420038.50 151.3842 59.9991 32.0000 1.9596 1.9619 402.9874 403.5616 0.0894 -1.0000 -1.0000 2745558 1594420038.60 151.3842 59.9991 32.0000 1.9590 1.9613 403.0535 403.6271 0.0892 -1.0000 -1.0000 2745667 1594420038.70 151.4368 59.9991 32.0000 1.9602 1.9625 402.9782 403.5516 0.0893 -1.0000 -1.0000 2745730 1594420038.80 151.4368 59.9991 32.0000 1.9604 1.9627 402.9093 403.4833 0.0894 -1.0000 -1.0000 2745792 1594420038.90 151.4368 59.9991 32.0000 1.9606 1.9629 402.9291 403.5029 0.0893 -1.0000 -1.0000 2745870 1594420039.00 151.4368 59.9991 32.0000 1.9593 1.9616 402.9827 403.5563 0.0892 -1.0000 -1.0000 2745933 1594420039.10 151.4368 59.9991 32.0000 1.9591 1.9614 403.1168 403.6903 0.0893 -1.0000 -1.0000 2745996 1594420039.20 151.4777 59.9991 32.0000 1.9594 1.9617 403.0820 403.6564 0.0894 -1.0000 -1.0000 2746074 1594420039.30 151.4777 59.9991 32.0000 1.9610 1.9633 403.0430 403.6179 0.0894 -1.0000 -1.0000 2746136 1594420039.40 151.4777 59.9991 32.0000 1.9601 1.9624 402.9750 403.5502 0.0896 -1.0000 -1.0000 2746199 1594420039.50 151.4777 59.9991 32.0000 1.9602 1.9625 402.9748 403.5496 0.0894 -1.0000 -1.0000 2746261 1594420039.60 151.4777 59.9991 32.0000 1.9591 1.9614 403.0487 403.6221 0.0892 -1.0000 -1.0000 2746496 1594420039.70 151.4779 59.9991 32.0000 1.9600 1.9623 403.1825 403.7581 0.0895 -1.0000 -1.0000 2746558 1594420039.80 151.4789 59.9994 32.0000 1.9606 1.9629 403.0560 403.6298 0.0893 -1.0000 -1.0000 2746636 1594420039.90 151.4789 59.9994 32.0000 1.9613 1.9636 402.8962 403.4696 0.0893 -1.0000 -1.0000 2746698 1594420040.00 151.4789 59.9994 32.0000 1.9608 1.9631 402.9540 403.5278 0.0893 -1.0000 -1.0000 2746761 1594420040.10 151.4789 59.9994 32.0000 1.9604 1.9627 403.0175 403.5916 0.0893 -1.0000 -1.0000 2746948 1594420040.20 151.4789 59.9994 32.0000 1.9595 1.9618 403.1445 403.7184 0.0893 -1.0000 -1.0000 2747011 1594420040.30 151.4789 59.9994 32.0000 1.9596 1.9619 403.1594 403.7332 0.0892 -1.0000 -1.0000 2747073 1594420040.40 151.4572 59.9994 32.0000 1.9598 1.9621 403.0753 403.6487 0.0893 -1.0000 -1.0000 2747151 1594420040.50 151.4572 59.9994 32.0000 1.9610 1.9633 403.0386 403.6127 0.0894 -1.0000 -1.0000 2747214 1594420040.60 151.4572 59.9994 32.0000 1.9604 1.9627 402.8574 403.4317 0.0894 -1.0000 -1.0000 2747495 1594420040.70 151.4572 59.9994 32.0000 1.9608 1.9631 402.8819 403.4545 0.0892 -1.0000 -1.0000 2747558 1594420040.80 151.4572 59.9994 32.0000 1.9602 1.9625 403.0407 403.6137 0.0892 -1.0000 -1.0000 2747620 1594420040.90 151.4593 59.9994 32.0000 1.9599 1.9622 403.0887 403.6623 0.0893 -1.0000 -1.0000 2747698 1594420041.00 151.4762 59.9994 32.0000 1.9605 1.9628 402.9955 403.5718 0.0895 -1.0000 -1.0000 2747761 1594420041.10 151.4762 59.9994 32.0000 1.9604 1.9627 402.9820 403.5551 0.0892 -1.0000 -1.0000 2747823 1594420041.20 151.4762 59.9994 32.0000 1.9599 1.9622 402.9279 403.5015 0.0893 -1.0000 -1.0000 2748464 1594420041.30 151.4762 59.9994 32.0000 1.9600 1.9623 403.1172 403.6905 0.0892 -1.0000 -1.0000 2748526 1594420041.40 151.4762 59.9994 32.0000 1.9596 1.9619 403.1733 403.7475 0.0893 -1.0000 -1.0000 2748589 1594420041.50 151.4248 59.9994 32.0000 1.9600 1.9623 403.1084 403.6825 0.0893 -1.0000 -1.0000 2748667 1594420041.60 151.4240 59.9994 32.0000 1.9604 1.9627 403.0499 403.6236 0.0893 -1.0000 -1.0000 2748729 1594420041.70 151.4240 59.9994 32.0000 1.9600 1.9623 402.9711 403.5448 0.0893 -1.0000 -1.0000 2748792 1594420041.80 151.4240 59.9994 32.0000 1.9600 1.9623 402.9986 403.5719 0.0892 -1.0000 -1.0000 2748870 1594420041.90 151.4240 59.9994 32.0000 1.9601 1.9624 403.0277 403.6008 0.0892 -1.0000 -1.0000 2748932 1594420042.00 151.4293 59.9994 32.0000 1.9598 1.9621 403.0783 403.6526 0.0894 -1.0000 -1.0000 2748995 1594420042.10 151.4499 59.9994 32.0000 1.9593 1.9616 403.0602 403.6351 0.0895 -1.0000 -1.0000 2749073 1594420042.20 151.4499 59.9994 32.0000 1.9602 1.9625 402.9343 403.5084 0.0893 -1.0000 -1.0000 2749135 1594420042.30 151.4499 59.9994 32.0000 1.9606 1.9629 402.9735 403.5470 0.0893 -1.0000 -1.0000 2749198 1594420042.40 151.4499 59.9994 32.0000 1.9596 1.9619 402.9972 403.5712 0.0894 -1.0000 -1.0000 2749276 1594420042.50 151.4499 59.9994 32.0000 1.9599 1.9622 403.1301 403.7038 0.0893 -1.0000 -1.0000 2749338 1594420042.60 151.4912 59.9994 32.0000 1.9602 1.9625 403.1229 403.6978 0.0894 -1.0000 -1.0000 2749401 1594420042.70 151.4912 59.9994 32.0000 1.9603 1.9626 403.0688 403.6431 0.0894 -1.0000 -1.0000 2749463 1594420042.80 151.4912 59.9994 32.0000 1.9599 1.9622 402.9946 403.5686 0.0893 -1.0000 -1.0000 2749526 1594420042.90 151.4912 59.9994 32.0000 1.9596 1.9619 403.0354 403.6099 0.0894 -1.0000 -1.0000 2749604 1594420043.00 151.4912 59.9994 32.0000 1.9596 1.9619 403.1694 403.7437 0.0893 -1.0000 -1.0000 2749666 1594420043.10 151.4912 59.9994 32.0000 1.9597 1.9620 403.1595 403.7348 0.0895 -1.0000 -1.0000 2749729 1594420043.20 151.4912 59.9994 32.0000 1.9609 1.9632 402.9174 403.4911 0.0894 -1.0000 -1.0000 2749979 1594420043.30 151.4912 59.9994 32.0000 1.9613 1.9636 402.9233 403.4980 0.0894 -1.0000 -1.0000 2750041 1594420043.40 151.4381 59.9994 32.0000 1.9603 1.9626 402.9724 403.5454 0.0891 -1.0000 -1.0000 2750104 1594420043.50 151.4381 59.9994 32.0000 1.9602 1.9625 403.0550 403.6288 0.0894 -1.0000 -1.0000 2750166 1594420043.60 151.4381 59.9994 32.0000 1.9599 1.9622 403.1893 403.7642 0.0894 -1.0000 -1.0000 2750229 1594420043.70 151.4381 59.9994 32.0000 1.9598 1.9621 403.1445 403.7177 0.0891 -1.0000 -1.0000 2750463 1594420043.80 151.4381 59.9994 32.0000 1.9598 1.9621 402.9317 403.5058 0.0893 -1.0000 -1.0000 2750526 1594420043.90 151.4381 59.9994 32.0000 1.9593 1.9616 402.8724 403.4460 0.0894 -1.0000 -1.0000 2750604 1594420044.00 151.4772 59.9994 32.0000 1.9602 1.9625 402.9717 403.5462 0.0894 -1.0000 -1.0000 2750666 1594420044.10 151.4798 59.9994 32.0000 1.9598 1.9621 403.0863 403.6609 0.0894 -1.0000 -1.0000 2750729 1594420044.20 151.4798 59.9994 32.0000 1.9593 1.9616 403.2291 403.8030 0.0892 -1.0000 -1.0000 2750963 1594420044.30 151.4798 59.9994 32.0000 1.9594 1.9617 403.0497 403.6233 0.0893 -1.0000 -1.0000 2751026 1594420044.40 151.4798 59.9994 32.0000 1.9607 1.9630 402.9201 403.4940 0.0894 -1.0000 -1.0000 2751088 1594420044.50 151.4798 59.9994 32.0000 1.9605 1.9628 402.9692 403.5440 0.0894 -1.0000 -1.0000 2751150 1594420044.60 151.5175 59.9996 32.0000 1.9604 1.9627 403.0366 403.6116 0.0896 -1.0000 -1.0000 2751229 1594420044.70 151.5175 59.9996 32.0000 1.9600 1.9623 403.1830 403.7577 0.0894 -1.0000 -1.0000 2751479 1594420044.80 151.5175 59.9996 32.0000 1.9588 1.9611 403.1353 403.7102 0.0894 -1.0000 -1.0000 2751541 1594420044.90 151.5175 59.9996 32.0000 1.9603 1.9626 403.0513 403.6252 0.0893 -1.0000 -1.0000 2751619 1594420045.00 151.5175 59.9996 32.0000 1.9603 1.9626 403.0094 403.5842 0.0895 -1.0000 -1.0000 2751682 1594420045.10 151.4545 59.9996 32.0000 1.9601 1.9624 402.9331 403.5078 0.0895 -1.0000 -1.0000 2751744 1594420045.20 151.4545 59.9996 32.0000 1.9605 1.9628 403.0388 403.6136 0.0895 -1.0000 -1.0000 2751822 1594420045.30 151.4545 59.9996 32.0000 1.9592 1.9615 403.1474 403.7215 0.0894 -1.0000 -1.0000 2752197 1594420045.40 151.4545 59.9996 32.0000 1.9599 1.9622 403.1175 403.6925 0.0894 -1.0000 -1.0000 2752260 1594420045.50 151.4545 59.9996 32.0000 1.9601 1.9624 402.9192 403.4936 0.0894 -1.0000 -1.0000 2752338 1594420045.60 151.4533 59.9996 32.0000 1.9602 1.9625 402.9739 403.5480 0.0894 -1.0000 -1.0000 2752400 1594420045.70 151.4511 59.9996 32.0000 1.9595 1.9618 403.1510 403.7259 0.0893 -1.0000 -1.0000 2752463 1594420045.80 151.4511 59.9996 32.0000 1.9594 1.9617 403.1478 403.7211 0.0892 -1.0000 -1.0000 2752697 1594420045.90 151.4511 59.9996 32.0000 1.9596 1.9619 403.1222 403.6963 0.0893 -1.0000 -1.0000 2752759 1594420046.00 151.4511 59.9996 32.0000 1.9604 1.9627 403.0684 403.6425 0.0894 -1.0000 -1.0000 2752822 1594420046.10 151.4511 59.9996 32.0000 1.9608 1.9631 403.0611 403.6355 0.0894 -1.0000 -1.0000 2752900 1594420046.20 151.5179 59.9996 32.0000 1.9604 1.9627 402.9409 403.5144 0.0893 -1.0000 -1.0000 2752963 1594420046.30 151.5179 59.9996 32.0000 1.9604 1.9627 403.0249 403.5982 0.0892 -1.0000 -1.0000 2753197 1594420046.40 151.5179 59.9996 32.0000 1.9598 1.9620 403.1387 403.7124 0.0893 -1.0000 -1.0000 2753275 1594420046.50 151.5179 59.9996 32.0000 1.9594 1.9617 403.1460 403.7216 0.0895 -1.0000 -1.0000 2753338 1594420046.60 151.5179 59.9996 32.0000 1.9603 1.9626 402.9450 403.5189 0.0893 -1.0000 -1.0000 2753400 1594420046.70 151.5280 59.9996 32.0000 1.9604 1.9627 402.9784 403.5518 0.0893 -1.0000 -1.0000 2753462 1594420046.80 151.5438 59.9996 32.0000 1.9607 1.9630 402.9691 403.5437 0.0894 -1.0000 -1.0000 2753665 1594420046.90 151.5438 59.9996 32.0000 1.9599 1.9622 403.0919 403.6655 0.0894 -1.0000 -1.0000 2753744 1594420047.00 151.5438 59.9996 32.0000 1.9598 1.9621 403.1718 403.7464 0.0893 -1.0000 -1.0000 2753806 1594420047.10 151.5438 59.9996 32.0000 1.9599 1.9622 403.1937 403.7678 0.0893 -1.0000 -1.0000 2753869 1594420047.20 151.5438 59.9996 32.0000 1.9603 1.9626 403.0288 403.6018 0.0892 -1.0000 -1.0000 2753931 1594420047.30 151.4944 59.9996 32.0000 1.9605 1.9628 403.0062 403.5804 0.0894 -1.0000 -1.0000 2754259 1594420047.40 151.4944 59.9996 32.0000 1.9607 1.9630 402.9103 403.4848 0.0894 -1.0000 -1.0000 2754322 1594420047.50 151.4944 59.9996 32.0000 1.9610 1.9633 402.9484 403.5215 0.0892 -1.0000 -1.0000 2754400 1594420047.60 151.4944 59.9996 32.0000 1.9602 1.9625 403.1070 403.6807 0.0893 -1.0000 -1.0000 2754462 1594420047.70 151.4944 59.9996 32.0000 1.9602 1.9625 403.1162 403.6894 0.0892 -1.0000 -1.0000 2754525 1594420047.80 151.5123 59.9996 32.0000 1.9607 1.9630 402.9985 403.5719 0.0893 -1.0000 -1.0000 2754743 1594420047.90 151.5285 59.9996 32.0000 1.9614 1.9637 402.9788 403.5521 0.0892 -1.0000 -1.0000 2754806 1594420048.00 151.5285 59.9996 32.0000 1.9603 1.9626 403.0246 403.5992 0.0895 -1.0000 -1.0000 2754868 1594420048.10 151.5285 59.9996 32.0000 1.9596 1.9619 403.1475 403.7227 0.0894 -1.0000 -1.0000 2754947 1594420048.20 151.5285 59.9996 32.0000 1.9602 1.9625 403.1597 403.7329 0.0892 -1.0000 -1.0000 2755009 1594420048.30 151.5285 59.9996 32.0000 1.9601 1.9624 403.1542 403.7280 0.0893 -1.0000 -1.0000 2755071 1594420048.40 151.5134 59.9996 32.0000 1.9608 1.9631 403.1155 403.6890 0.0893 -1.0000 -1.0000 2755712 1594420048.50 151.5134 59.9996 32.0000 1.9609 1.9632 402.9737 403.5475 0.0893 -1.0000 -1.0000 2755774 1594420048.60 151.5134 59.9996 32.0000 1.9609 1.9632 402.9085 403.4814 0.0892 -1.0000 -1.0000 2755852 1594420048.70 151.5134 59.9996 32.0000 1.9608 1.9631 403.0346 403.6081 0.0893 -1.0000 -1.0000 2755915 1594420048.80 151.5134 59.9996 32.0000 1.9602 1.9625 403.1027 403.6770 0.0893 -1.0000 -1.0000 2755977 1594420048.90 151.4818 59.9996 32.0000 1.9601 1.9624 403.0025 403.5759 0.0892 -1.0000 -1.0000 2756056 1594420049.00 151.4804 59.9996 32.0000 1.9608 1.9631 402.9556 403.5295 0.0893 -1.0000 -1.0000 2756118 1594420049.10 151.4804 59.9996 32.0000 1.9601 1.9624 402.9054 403.4790 0.0893 -1.0000 -1.0000 2756181 1594420049.20 151.4804 59.9996 32.0000 1.9602 1.9625 403.0467 403.6204 0.0893 -1.0000 -1.0000 2756243 1594420049.30 151.4804 59.9996 32.0000 1.9595 1.9618 403.1129 403.6876 0.0894 -1.0000 -1.0000 2756321 1594420049.40 151.4804 59.9996 32.0000 1.9595 1.9618 403.1581 403.7330 0.0894 -1.0000 -1.0000 2756446 1594420049.50 151.4676 59.9996 32.0000 1.9599 1.9622 403.0778 403.6528 0.0895 -1.0000 -1.0000 2756509 1594420049.60 151.4676 59.9996 32.0000 1.9597 1.9620 402.9289 403.5028 0.0893 -1.0000 -1.0000 2756571 1594420049.70 151.4676 59.9996 32.0000 1.9604 1.9627 402.9480 403.5224 0.0895 -1.0000 -1.0000 2756634 1594420049.80 151.4676 59.9996 32.0000 1.9601 1.9624 402.9931 403.5680 0.0895 -1.0000 -1.0000 2756712 1594420049.90 151.4676 59.9996 32.0000 1.9601 1.9624 402.9675 403.5425 0.0895 -1.0000 -1.0000 2756946 1594420050.00 151.5204 60.0009 32.0000 1.9602 1.9625 403.0236 403.5983 0.0894 -1.0000 -1.0000 2757009 1594420050.10 151.5204 60.0009 32.0000 1.9597 1.9620 402.9829 403.5572 0.0894 -1.0000 -1.0000 2757071 1594420050.20 151.5204 60.0009 32.0000 1.9607 1.9630 402.8967 403.4712 0.0894 -1.0000 -1.0000 2757133 1594420050.30 151.5204 60.0009 32.0000 1.9605 1.9628 402.9646 403.5384 0.0893 -1.0000 -1.0000 2757196 1594420050.40 151.5204 60.0009 32.0000 1.9596 1.9619 403.1346 403.7083 0.0893 -1.0000 -1.0000 2757274 1594420050.50 151.5204 60.0009 32.0000 1.9600 1.9623 403.1423 403.7164 0.0894 -1.0000 -1.0000 2757337 1594420050.60 151.5116 60.0009 32.0000 1.9605 1.9628 403.0554 403.6303 0.0895 -1.0000 -1.0000 2757415 1594420050.70 151.5037 60.0009 32.0000 1.9605 1.9628 403.0053 403.5797 0.0894 -1.0000 -1.0000 2757477 1594420050.80 151.5037 60.0009 32.0000 1.9604 1.9627 403.0036 403.5773 0.0893 -1.0000 -1.0000 2757540 1594420050.90 151.5037 60.0009 32.0000 1.9601 1.9624 403.0880 403.6630 0.0894 -1.0000 -1.0000 2757743 1594420051.00 151.5037 60.0009 32.0000 1.9598 1.9621 403.1333 403.7073 0.0893 -1.0000 -1.0000 2757805 1594420051.10 151.5037 60.0009 32.0000 1.9600 1.9623 402.9624 403.5358 0.0892 -1.0000 -1.0000 2757868 1594420051.20 151.5007 60.0009 32.0000 1.9603 1.9626 402.9145 403.4879 0.0893 -1.0000 -1.0000 2757930 1594420051.30 151.5007 60.0009 32.0000 1.9607 1.9630 403.0104 403.5851 0.0895 -1.0000 -1.0000 2758009 1594420051.40 151.5007 60.0009 32.0000 1.9601 1.9624 403.1261 403.7003 0.0892 -1.0000 -1.0000 2758071 1594420051.50 151.5007 60.0009 32.0000 1.9599 1.9621 403.2066 403.7798 0.0892 -1.0000 -1.0000 2758133 1594420051.60 151.5007 60.0009 32.0000 1.9599 1.9622 403.1450 403.7185 0.0893 -1.0000 -1.0000 2758196 1594420051.70 151.4854 60.0009 32.0000 1.9606 1.9629 403.0637 403.6382 0.0894 -1.0000 -1.0000 2758258 1594420051.80 151.4854 60.0009 32.0000 1.9609 1.9632 403.0395 403.6142 0.0894 -1.0000 -1.0000 2758336 1594420051.90 151.4854 60.0009 32.0000 1.9606 1.9629 403.0196 403.5925 0.0892 -1.0000 -1.0000 2758399 1594420052.00 151.4854 60.0009 32.0000 1.9595 1.9618 403.0128 403.5867 0.0894 -1.0000 -1.0000 2758977 1594420052.10 151.4854 60.0009 32.0000 1.9595 1.9618 403.0935 403.6669 0.0892 -1.0000 -1.0000 2759039 1594420052.20 151.4796 60.0009 32.0000 1.9598 1.9621 403.0638 403.6376 0.0893 -1.0000 -1.0000 2759102 1594420052.30 151.3984 60.0009 32.0000 1.9607 1.9630 402.9777 403.5513 0.0893 -1.0000 -1.0000 2759164 1594420052.40 151.3984 60.0009 32.0000 1.9598 1.9621 403.0872 403.6619 0.0895 -1.0000 -1.0000 2759242 1594420052.50 151.3984 60.0009 32.0000 1.9595 1.9618 403.1166 403.6913 0.0894 -1.0000 -1.0000 2759305 1594420052.60 151.3984 60.0009 32.0000 1.9601 1.9624 403.1580 403.7327 0.0894 -1.0000 -1.0000 2759383 1594420052.70 151.3984 60.0009 32.0000 1.9604 1.9627 403.0211 403.5962 0.0895 -1.0000 -1.0000 2759445 1594420052.80 151.4626 60.0009 32.0000 1.9603 1.9626 402.9970 403.5718 0.0894 -1.0000 -1.0000 2759508 1594420052.90 151.4626 60.0009 32.0000 1.9604 1.9627 402.9011 403.4745 0.0892 -1.0000 -1.0000 2759586 1594420053.00 151.4626 60.0009 32.0000 1.9601 1.9623 403.0349 403.6083 0.0893 -1.0000 -1.0000 2759711 1594420053.10 151.4626 60.0009 32.0000 1.9598 1.9621 403.0730 403.6480 0.0895 -1.0000 -1.0000 2759773 1594420053.20 151.4626 60.0009 32.0000 1.9593 1.9616 403.1342 403.7089 0.0894 -1.0000 -1.0000 2759836 1594420053.30 151.4568 60.0009 32.0000 1.9602 1.9625 403.1277 403.7021 0.0893 -1.0000 -1.0000 2759899 1594420053.40 151.4399 60.0009 32.0000 1.9601 1.9624 402.8850 403.4584 0.0893 -1.0000 -1.0000 2759961 1594420053.50 151.4399 60.0009 32.0000 1.9600 1.9623 402.9623 403.5365 0.0894 -1.0000 -1.0000 2800211 1594420053.60 151.4399 60.0009 32.0000 1.9594 1.9617 403.0952 403.6699 0.0894 -1.0000 -1.0000 2800273 1594420053.70 151.4399 60.0009 32.0000 1.9589 1.9612 403.1534 403.7267 0.0892 -1.0000 -1.0000 2800336 1594420053.80 151.4399 60.0009 32.0000 1.9594 1.9617 403.0766 403.6506 0.0894 -1.0000 -1.0000 2800414 1594420053.90 151.4306 60.0009 32.0000 1.9599 1.9622 403.0804 403.6544 0.0893 -1.0000 -1.0000 2800477 1594420054.00 151.4306 60.0009 32.0000 1.9599 1.9622 403.0676 403.6414 0.0893 -1.0000 -1.0000 2800961 1594420054.10 151.4306 60.0009 32.0000 1.9595 1.9618 402.8822 403.4558 0.0893 -1.0000 -1.0000 2801039 1594420054.20 151.4306 60.0009 32.0000 1.9603 1.9626 402.9314 403.5051 0.0893 -1.0000 -1.0000 2801101 1594420054.30 151.4306 60.0009 32.0000 1.9602 1.9625 403.0707 403.6453 0.0894 -1.0000 -1.0000 2801164 1594420054.40 151.4683 60.0009 32.0000 1.9591 1.9614 403.1615 403.7362 0.0894 -1.0000 -1.0000 2801242 1594420054.50 151.4766 60.0009 32.0000 1.9602 1.9625 403.0327 403.6077 0.0895 -1.0000 -1.0000 2801304 1594420054.60 151.4766 60.0009 32.0000 1.9610 1.9633 402.9741 403.5473 0.0893 -1.0000 -1.0000 2801367 1594420054.70 151.4766 60.0009 32.0000 1.9600 1.9623 402.9246 403.4991 0.0894 -1.0000 -1.0000 2801429 1594420054.80 151.4766 60.0009 32.0000 1.9598 1.9621 403.0137 403.5881 0.0894 -1.0000 -1.0000 2801492 1594420054.90 151.4795 60.0009 32.0000 1.9597 1.9620 403.1232 403.6975 0.0893 -1.0000 -1.0000 2801570 1594420055.00 151.5153 60.0001 32.0000 1.9588 1.9611 403.1277 403.7023 0.0895 -1.0000 -1.0000 2801632 1594420055.10 151.5153 60.0001 32.0000 1.9606 1.9629 402.9667 403.5410 0.0893 -1.0000 -1.0000 2801711 1594420055.20 151.5153 60.0001 32.0000 1.9601 1.9624 402.9469 403.5217 0.0894 -1.0000 -1.0000 2801773 1594420055.30 151.5153 60.0001 32.0000 1.9606 1.9629 402.9760 403.5498 0.0893 -1.0000 -1.0000 2801836 1594420055.40 151.5153 60.0001 32.0000 1.9600 1.9623 403.0982 403.6720 0.0893 -1.0000 -1.0000 2801898 1594420055.50 151.5257 60.0001 32.0000 1.9588 1.9611 403.0989 403.6733 0.0894 -1.0000 -1.0000 2801976 1594420055.60 151.5257 60.0001 32.0000 1.9592 1.9615 403.0889 403.6636 0.0895 -1.0000 -1.0000 2802460 1594420055.70 151.5257 60.0001 32.0000 1.9604 1.9627 402.8824 403.4571 0.0894 -1.0000 -1.0000 2802523 1594420055.80 151.5257 60.0001 32.0000 1.9608 1.9631 402.9813 403.5549 0.0893 -1.0000 -1.0000 2802585 1594420055.90 151.5257 60.0001 32.0000 1.9600 1.9623 403.0376 403.6118 0.0894 -1.0000 -1.0000 2802648 1594420056.00 151.5246 60.0001 32.0000 1.9596 1.9619 403.1559 403.7309 0.0894 -1.0000 -1.0000 2802710 1594420056.10 151.5236 60.0001 32.0000 1.9594 1.9617 403.0147 403.5894 0.0894 -1.0000 -1.0000 2802960 1594420056.20 151.5236 60.0001 32.0000 1.9599 1.9622 402.9636 403.5374 0.0894 -1.0000 -1.0000 2803023 1594420056.30 151.5236 60.0001 32.0000 1.9611 1.9634 402.9543 403.5286 0.0893 -1.0000 -1.0000 2803085 1594420056.40 151.5236 60.0001 32.0000 1.9602 1.9625 402.9268 403.5014 0.0895 -1.0000 -1.0000 2803148 1594420056.50 151.5236 60.0001 32.0000 1.9600 1.9623 403.0448 403.6202 0.0895 -1.0000 -1.0000 2803210 1594420056.60 151.5142 60.0001 32.0000 1.9594 1.9617 403.1711 403.7460 0.0895 -1.0000 -1.0000 2803507 1594420056.70 151.5142 60.0001 32.0000 1.9592 1.9615 403.0685 403.6433 0.0894 -1.0000 -1.0000 2803569 1594420056.80 151.5142 60.0001 32.0000 1.9599 1.9622 402.8423 403.4164 0.0894 -1.0000 -1.0000 2803632 1594420056.90 151.5142 60.0001 32.0000 1.9608 1.9631 402.9102 403.4849 0.0894 -1.0000 -1.0000 2803694 1594420057.00 151.5142 60.0001 32.0000 1.9606 1.9629 402.9200 403.4944 0.0894 -1.0000 -1.0000 2803757 1594420057.10 151.4607 60.0001 32.0000 1.9599 1.9622 403.0470 403.6212 0.0894 -1.0000 -1.0000 2803820 1594420057.20 151.4554 60.0001 32.0000 1.9599 1.9623 403.1646 403.7396 0.0894 -1.0000 -1.0000 2804226 1594420057.30 151.4554 60.0001 32.0000 1.9598 1.9621 403.1237 403.6988 0.0895 -1.0000 -1.0000 2804288 1594420057.40 151.4554 60.0001 32.0000 1.9601 1.9624 402.9973 403.5722 0.0894 -1.0000 -1.0000 2804350 1594420057.50 151.4554 60.0001 32.0000 1.9602 1.9625 402.8726 403.4464 0.0893 -1.0000 -1.0000 2804429 1594420057.60 151.4570 60.0001 32.0000 1.9607 1.9630 402.9441 403.5182 0.0893 -1.0000 -1.0000 2804491 1594420057.70 151.5051 60.0001 32.0000 1.9602 1.9625 402.9095 403.4832 0.0894 -1.0000 -1.0000 2804772 1594420057.80 151.5051 60.0001 32.0000 1.9599 1.9622 403.0206 403.5955 0.0895 -1.0000 -1.0000 2804850 1594420057.90 151.5051 60.0001 32.0000 1.9603 1.9626 403.1296 403.7040 0.0894 -1.0000 -1.0000 2804913 1594420058.00 151.5051 60.0001 32.0000 1.9606 1.9629 403.0033 403.5778 0.0894 -1.0000 -1.0000 2804975 1594420058.10 151.5051 60.0001 32.0000 1.9611 1.9634 402.8835 403.4568 0.0892 -1.0000 -1.0000 2805038 1594420058.20 151.5220 60.0001 32.0000 1.9607 1.9630 402.9380 403.5120 0.0894 -1.0000 -1.0000 2805772 1594420058.30 151.5220 60.0001 32.0000 1.9601 1.9624 403.0722 403.6464 0.0894 -1.0000 -1.0000 2805835 1594420058.40 151.5220 60.0001 32.0000 1.9598 1.9621 403.1478 403.7230 0.0895 -1.0000 -1.0000 2805913 1594420058.50 151.5220 60.0001 32.0000 1.9600 1.9623 403.1520 403.7253 0.0892 -1.0000 -1.0000 2805975 1594420058.60 151.5220 60.0001 32.0000 1.9609 1.9632 403.0459 403.6202 0.0894 -1.0000 -1.0000 2806053 1594420058.70 151.5102 60.0001 32.0000 1.9606 1.9629 402.9856 403.5599 0.0894 -1.0000 -1.0000 2806116 1594420058.80 151.5027 60.0001 32.0000 1.9610 1.9633 402.8898 403.4637 0.0893 -1.0000 -1.0000 2806178 1594420058.90 151.5027 60.0001 32.0000 1.9603 1.9626 403.0374 403.6109 0.0893 -1.0000 -1.0000 2806256 1594420059.00 151.5027 60.0001 32.0000 1.9605 1.9628 403.1056 403.6795 0.0894 -1.0000 -1.0000 2806319 1594420059.10 151.5027 60.0001 32.0000 1.9606 1.9629 403.1518 403.7259 0.0894 -1.0000 -1.0000 2806382 1594420059.20 151.5027 60.0001 32.0000 1.9604 1.9627 403.0167 403.5912 0.0894 -1.0000 -1.0000 2806444 1594420059.30 151.5783 60.0001 32.0000 1.9604 1.9627 402.9217 403.4958 0.0895 -1.0000 -1.0000 2806507 1594420059.40 151.5783 60.0001 32.0000 1.9604 1.9627 402.9997 403.5735 0.0893 -1.0000 -1.0000 2806569 1594420059.50 151.5783 60.0001 32.0000 1.9602 1.9624 403.1213 403.6950 0.0893 -1.0000 -1.0000 2806647 1594420059.60 151.5783 60.0001 32.0000 1.9600 1.9623 403.1561 403.7305 0.0894 -1.0000 -1.0000 2806709 1594420059.70 151.5783 60.0001 32.0000 1.9596 1.9619 403.1826 403.7569 0.0893 -1.0000 -1.0000 2806772 1594420059.80 151.5767 60.0001 32.0000 1.9598 1.9621 403.0579 403.6309 0.0892 -1.0000 -1.0000 2806850 1594420059.90 151.5548 60.0007 32.0000 1.9610 1.9633 402.9734 403.5468 0.0893 -1.0000 -1.0000 2806912 1594420060.00 151.5548 60.0007 32.0000 1.9610 1.9633 403.0006 403.5747 0.0894 -1.0000 -1.0000 2806975 1594420060.10 151.5548 60.0007 32.0000 1.9613 1.9636 403.0400 403.6141 0.0893 -1.0000 -1.0000 2807037 1594420060.20 151.5548 60.0007 32.0000 1.9599 1.9622 403.1601 403.7351 0.0896 -1.0000 -1.0000 2807100 1594420060.30 151.5548 60.0007 32.0000 1.9601 1.9624 403.2003 403.7758 0.0895 -1.0000 -1.0000 2807162 1594420060.40 151.5525 60.0007 32.0000 1.9604 1.9627 403.0183 403.5927 0.0894 -1.0000 -1.0000 2807240 1594420060.50 151.5397 60.0007 32.0000 1.9610 1.9633 402.9862 403.5603 0.0894 -1.0000 -1.0000 2807303 1594420060.60 151.5397 60.0007 32.0000 1.9609 1.9632 403.0009 403.5751 0.0894 -1.0000 -1.0000 2807381 1594420060.70 151.5397 60.0007 32.0000 1.9600 1.9623 403.1695 403.7442 0.0894 -1.0000 -1.0000 2807444 1594420060.80 151.5397 60.0007 32.0000 1.9599 1.9622 403.1740 403.7488 0.0894 -1.0000 -1.0000 2807506 1594420060.90 151.5397 60.0007 32.0000 1.9602 1.9625 403.0364 403.6105 0.0893 -1.0000 -1.0000 2807584 1594420061.00 151.5789 60.0007 32.0000 1.9615 1.9638 403.0174 403.5904 0.0892 -1.0000 -1.0000 2807647 1594420061.10 151.5789 60.0007 32.0000 1.9606 1.9629 402.9547 403.5280 0.0892 -1.0000 -1.0000 2807709 1594420061.20 151.5789 60.0007 32.0000 1.9607 1.9630 403.0185 403.5928 0.0894 -1.0000 -1.0000 2808240 1594420061.30 151.5789 60.0007 32.0000 1.9608 1.9631 403.1110 403.6843 0.0893 -1.0000 -1.0000 2808303 1594420061.40 151.5789 60.0007 32.0000 1.9606 1.9629 403.1044 403.6791 0.0894 -1.0000 -1.0000 2808365 1594420061.50 151.5689 60.0007 32.0000 1.9608 1.9631 403.0274 403.6024 0.0895 -1.0000 -1.0000 2808443 1594420061.60 151.4588 60.0007 32.0000 1.9605 1.9628 402.9850 403.5585 0.0893 -1.0000 -1.0000 2808506 1594420061.70 151.4588 60.0007 32.0000 1.9598 1.9621 403.0590 403.6332 0.0893 -1.0000 -1.0000 2809209 1594420061.80 151.4588 60.0007 32.0000 1.9591 1.9614 403.1330 403.7058 0.0891 -1.0000 -1.0000 2809271 1594420061.90 151.4588 60.0007 32.0000 1.9592 1.9615 403.1929 403.7674 0.0895 -1.0000 -1.0000 2809334 1594420062.00 151.4588 60.0007 32.0000 1.9598 1.9622 403.1055 403.6808 0.0894 -1.0000 -1.0000 2809396 1594420062.10 151.5202 60.0007 32.0000 1.9613 1.9636 402.9504 403.5246 0.0894 -1.0000 -1.0000 2809474 1594420062.20 151.5202 60.0007 32.0000 1.9608 1.9631 402.9093 403.4845 0.0895 -1.0000 -1.0000 2809537 1594420062.30 151.5202 60.0007 32.0000 1.9603 1.9626 402.9393 403.5132 0.0893 -1.0000 -1.0000 2809600 1594420062.40 151.5202 60.0007 32.0000 1.9598 1.9620 403.0828 403.6565 0.0892 -1.0000 -1.0000 2809677 1594420062.50 151.5202 60.0007 32.0000 1.9603 1.9626 402.9389 403.5140 0.0896 -1.0000 -1.0000 2809740 1594420062.60 151.5188 60.0007 32.0000 1.9607 1.9631 403.0225 403.5975 0.0895 -1.0000 -1.0000 2809803 1594420062.70 151.5167 60.0007 32.0000 1.9603 1.9626 403.0268 403.6015 0.0894 -1.0000 -1.0000 2809880 1594420062.80 151.5167 60.0007 32.0000 1.9597 1.9620 403.1371 403.7116 0.0894 -1.0000 -1.0000 2809943 1594420062.90 151.5167 60.0007 32.0000 1.9598 1.9621 403.1741 403.7489 0.0894 -1.0000 -1.0000 2810006 1594420063.00 151.5167 60.0007 32.0000 1.9595 1.9618 403.1065 403.6810 0.0894 -1.0000 -1.0000 2810068 1594420063.10 151.5167 60.0007 32.0000 1.9608 1.9631 403.0450 403.6190 0.0893 -1.0000 -1.0000 2810131 1594420063.20 151.5343 60.0007 32.0000 1.9611 1.9634 402.9637 403.5374 0.0894 -1.0000 -1.0000 2810209 1594420063.30 151.5343 60.0007 32.0000 1.9597 1.9620 402.9739 403.5488 0.0894 -1.0000 -1.0000 2810271 1594420063.40 151.5343 60.0007 32.0000 1.9589 1.9612 403.1266 403.7009 0.0894 -1.0000 -1.0000 2810334 1594420063.50 151.5343 60.0007 32.0000 1.9598 1.9621 403.1429 403.7163 0.0892 -1.0000 -1.0000 2810412 1594420063.60 151.5343 60.0007 32.0000 1.9599 1.9622 402.9861 403.5596 0.0893 -1.0000 -1.0000 2810474 1594420063.70 151.5249 60.0007 32.0000 1.9598 1.9621 402.9536 403.5278 0.0894 -1.0000 -1.0000 2810537 1594420063.80 151.5233 60.0007 32.0000 1.9595 1.9618 403.0028 403.5770 0.0894 -1.0000 -1.0000 2810974 1594420063.90 151.5233 60.0007 32.0000 1.9597 1.9620 403.1654 403.7396 0.0894 -1.0000 -1.0000 2811036 1594420064.00 151.5233 60.0007 32.0000 1.9595 1.9618 403.0599 403.6349 0.0895 -1.0000 -1.0000 2811099 1594420064.10 151.5233 60.0007 32.0000 1.9607 1.9630 402.9606 403.5355 0.0895 -1.0000 -1.0000 2811161 1594420064.20 151.5222 60.0007 32.0000 1.9603 1.9626 402.9483 403.5221 0.0893 -1.0000 -1.0000 2811224 1594420064.30 151.4750 60.0007 32.0000 1.9589 1.9612 403.0525 403.6270 0.0895 -1.0000 -1.0000 2811818 1594420064.40 151.4750 60.0007 32.0000 1.9590 1.9613 403.1449 403.7195 0.0894 -1.0000 -1.0000 2811896 1594420064.50 151.4750 60.0007 32.0000 1.9592 1.9615 403.1902 403.7638 0.0893 -1.0000 -1.0000 2811958 1594420064.60 151.4750 60.0007 32.0000 1.9596 1.9619 403.1416 403.7156 0.0892 -1.0000 -1.0000 2812036 1594420064.70 151.4750 60.0007 32.0000 1.9600 1.9623 403.0160 403.5890 0.0893 -1.0000 -1.0000 2812099 1594420064.80 151.4434 60.0007 32.0000 1.9604 1.9627 403.0360 403.6104 0.0894 -1.0000 -1.0000 2812161 1594420064.90 151.4142 60.0007 32.0000 1.9593 1.9616 403.1010 403.6758 0.0894 -1.0000 -1.0000 2812240 1594420065.00 151.4142 60.0007 32.0000 1.9586 1.9609 403.1650 403.7393 0.0894 -1.0000 -1.0000 2812302 1594420065.10 151.4142 60.0007 32.0000 1.9595 1.9618 403.0138 403.5876 0.0893 -1.0000 -1.0000 2812364 1594420065.20 151.4142 60.0007 32.0000 1.9604 1.9627 402.9266 403.5019 0.0895 -1.0000 -1.0000 2812427 1594420065.30 151.4142 60.0007 32.0000 1.9593 1.9616 402.9111 403.4851 0.0894 -1.0000 -1.0000 2812490 1594420065.40 151.3932 60.0007 32.0000 1.9592 1.9615 402.9800 403.5546 0.0895 -1.0000 -1.0000 2812552 1594420065.50 151.3932 60.0007 32.0000 1.9589 1.9612 403.1681 403.7426 0.0894 -1.0000 -1.0000 2812630 1594420065.60 151.3932 60.0007 32.0000 1.9589 1.9612 403.0905 403.6650 0.0894 -1.0000 -1.0000 2812692 1594420065.70 151.3932 60.0007 32.0000 1.9595 1.9618 403.0946 403.6697 0.0895 -1.0000 -1.0000 2812755 1594420065.80 151.3932 60.0007 32.0000 1.9595 1.9618 403.0520 403.6269 0.0894 -1.0000 -1.0000 2812833 1594420065.90 151.4014 60.0007 32.0000 1.9594 1.9617 402.9621 403.5364 0.0895 -1.0000 -1.0000 2812974 1594420066.00 151.4455 60.0007 32.0000 1.9592 1.9615 403.0555 403.6302 0.0894 -1.0000 -1.0000 2813036 1594420066.10 151.4455 60.0007 32.0000 1.9593 1.9616 403.1609 403.7357 0.0894 -1.0000 -1.0000 2813114 1594420066.20 151.4455 60.0007 32.0000 1.9594 1.9617 403.0472 403.6224 0.0896 -1.0000 -1.0000 2813177 1594420066.30 151.4455 60.0007 32.0000 1.9597 1.9620 402.9945 403.5691 0.0894 -1.0000 -1.0000 2813239 1594420066.40 151.4455 60.0007 32.0000 1.9598 1.9621 402.9341 403.5088 0.0895 -1.0000 -1.0000 2813473 1594420066.50 151.4395 60.0007 32.0000 1.9607 1.9630 402.9174 403.4921 0.0895 -1.0000 -1.0000 2813536 1594420066.60 151.4395 60.0007 32.0000 1.9597 1.9620 403.0090 403.5833 0.0893 -1.0000 -1.0000 2813599 1594420066.70 151.4395 60.0007 32.0000 1.9597 1.9620 403.0374 403.6127 0.0895 -1.0000 -1.0000 2813661 1594420066.80 151.4395 60.0007 32.0000 1.9593 1.9616 403.1806 403.7554 0.0894 -1.0000 -1.0000 2813723 1594420066.90 151.4395 60.0007 32.0000 1.9598 1.9621 403.0352 403.6103 0.0895 -1.0000 -1.0000 2813973 1594420067.00 151.4533 60.0007 32.0000 1.9604 1.9627 402.8822 403.4568 0.0894 -1.0000 -1.0000 2814036 1594420067.10 151.4596 60.0007 32.0000 1.9604 1.9627 402.9721 403.5459 0.0894 -1.0000 -1.0000 2814098 1594420067.20 151.4596 60.0007 32.0000 1.9598 1.9621 403.0852 403.6596 0.0893 -1.0000 -1.0000 2814161 1594420067.30 151.4596 60.0007 32.0000 1.9599 1.9622 403.1186 403.6938 0.0895 -1.0000 -1.0000 2814223 1594420067.40 151.4596 60.0007 32.0000 1.9597 1.9620 403.0989 403.6734 0.0894 -1.0000 -1.0000 2814473 1594420067.50 151.4596 60.0007 32.0000 1.9597 1.9620 403.0190 403.5932 0.0894 -1.0000 -1.0000 2814551 1594420067.60 151.4572 60.0007 32.0000 1.9603 1.9626 402.9808 403.5553 0.0895 -1.0000 -1.0000 2814614 1594420067.70 151.4207 60.0007 32.0000 1.9603 1.9626 402.9181 403.4926 0.0893 -1.0000 -1.0000 2814676 1594420067.80 151.4207 60.0007 32.0000 1.9598 1.9621 403.0958 403.6701 0.0894 -1.0000 -1.0000 2814879 1594420067.90 151.4207 60.0007 32.0000 1.9595 1.9618 403.1106 403.6840 0.0893 -1.0000 -1.0000 2815067 1594420068.00 151.4207 60.0007 32.0000 1.9596 1.9619 403.0780 403.6528 0.0895 -1.0000 -1.0000 2815129 1594420068.10 151.4207 60.0007 32.0000 1.9602 1.9625 403.0003 403.5750 0.0894 -1.0000 -1.0000 2815207 1594420068.20 151.4361 60.0007 32.0000 1.9596 1.9619 403.1464 403.7208 0.0894 -1.0000 -1.0000 2815270 1594420068.30 151.4496 60.0007 32.0000 1.9597 1.9620 403.2274 403.8024 0.0894 -1.0000 -1.0000 2815332 1594420068.40 151.4496 60.0007 32.0000 1.9599 1.9622 403.1133 403.6873 0.0893 -1.0000 -1.0000 2815410 1594420068.50 151.4496 60.0007 32.0000 1.9610 1.9633 402.9670 403.5410 0.0894 -1.0000 -1.0000 2816051 1594420068.60 151.4496 60.0007 32.0000 1.9602 1.9625 402.9466 403.5207 0.0894 -1.0000 -1.0000 2816114 1594420068.70 151.4496 60.0007 32.0000 1.9605 1.9628 402.9501 403.5247 0.0895 -1.0000 -1.0000 2816176 1594420068.80 151.5028 60.0007 32.0000 1.9607 1.9630 403.0102 403.5847 0.0894 -1.0000 -1.0000 2816239 1594420068.90 151.5028 60.0007 32.0000 1.9600 1.9623 403.1889 403.7635 0.0894 -1.0000 -1.0000 2816317 1594420069.00 151.5028 60.0007 32.0000 1.9600 1.9623 403.1752 403.7503 0.0895 -1.0000 -1.0000 2816379 1594420069.10 151.5028 60.0007 32.0000 1.9604 1.9627 403.0760 403.6507 0.0894 -1.0000 -1.0000 2816441 1594420069.20 151.5028 60.0007 32.0000 1.9605 1.9628 403.0231 403.5963 0.0892 -1.0000 -1.0000 2816520 1594420069.30 151.5037 60.0007 32.0000 1.9602 1.9625 403.0070 403.5799 0.0892 -1.0000 -1.0000 2816582 1594420069.40 151.5045 60.0007 32.0000 1.9603 1.9626 403.1477 403.7209 0.0892 -1.0000 -1.0000 2816645 1594420069.50 151.5045 60.0007 32.0000 1.9601 1.9624 403.2167 403.7912 0.0894 -1.0000 -1.0000 2816707 1594420069.60 151.5045 60.0007 32.0000 1.9602 1.9625 403.1099 403.6847 0.0894 -1.0000 -1.0000 2816769 1594420069.70 151.5045 60.0007 32.0000 1.9606 1.9629 403.0461 403.6209 0.0894 -1.0000 -1.0000 2816832 1594420069.80 151.5045 60.0007 32.0000 1.9609 1.9632 402.8966 403.4712 0.0894 -1.0000 -1.0000 2816910 1594420069.90 151.5039 60.0007 32.0000 1.9619 1.9642 403.0057 403.5803 0.0895 -1.0000 -1.0000 2816973 1594420070.00 151.4845 60.0004 32.0000 1.9602 1.9625 403.0397 403.6139 0.0893 -1.0000 -1.0000 2817191 1594420070.10 151.4845 60.0004 32.0000 1.9600 1.9623 403.0620 403.6349 0.0892 -1.0000 -1.0000 2817269 1594420070.20 151.4845 60.0004 32.0000 1.9601 1.9624 403.1707 403.7447 0.0893 -1.0000 -1.0000 2817332 1594420070.30 151.4845 60.0004 32.0000 1.9601 1.9624 403.1384 403.7127 0.0894 -1.0000 -1.0000 2817394 1594420070.40 151.4845 60.0004 32.0000 1.9606 1.9629 402.9740 403.5479 0.0893 -1.0000 -1.0000 2817472 1594420070.50 151.4845 60.0004 32.0000 1.9606 1.9629 403.0419 403.6158 0.0893 -1.0000 -1.0000 2817535 1594420070.60 151.4845 60.0004 32.0000 1.9600 1.9623 403.0414 403.6162 0.0895 -1.0000 -1.0000 2817613 1594420070.70 151.4843 60.0004 32.0000 1.9597 1.9620 403.1396 403.7131 0.0893 -1.0000 -1.0000 2817676 1594420070.80 151.4843 60.0004 32.0000 1.9601 1.9624 403.0922 403.6662 0.0893 -1.0000 -1.0000 2817738 1594420070.90 151.4843 60.0004 32.0000 1.9603 1.9626 403.0602 403.6339 0.0893 -1.0000 -1.0000 2817801 1594420071.00 151.4843 60.0004 32.0000 1.9608 1.9631 402.9226 403.4970 0.0895 -1.0000 -1.0000 2817988 1594420071.10 151.4843 60.0004 32.0000 1.9607 1.9630 402.9855 403.5604 0.0894 -1.0000 -1.0000 2818050 1594420071.20 151.4653 60.0004 32.0000 1.9597 1.9620 403.0435 403.6173 0.0893 -1.0000 -1.0000 2818129 1594420071.30 151.4441 60.0004 32.0000 1.9598 1.9621 403.1324 403.7066 0.0894 -1.0000 -1.0000 2818191 1594420071.40 151.4441 60.0004 32.0000 1.9600 1.9623 403.1712 403.7470 0.0895 -1.0000 -1.0000 2818253 1594420071.50 151.4441 60.0004 32.0000 1.9604 1.9627 403.0018 403.5763 0.0894 -1.0000 -1.0000 2819003 1594420071.60 151.4441 60.0004 32.0000 1.9604 1.9627 402.8861 403.4597 0.0893 -1.0000 -1.0000 2819050 1594420071.70 151.4441 60.0004 32.0000 1.9604 1.9627 403.0114 403.5856 0.0894 -1.0000 -1.0000 2819128 1594420071.80 151.4117 60.0004 32.0000 1.9594 1.9617 403.0868 403.6617 0.0895 -1.0000 -1.0000 2819191 1594420071.90 151.4117 60.0004 32.0000 1.9602 1.9625 403.1033 403.6777 0.0893 -1.0000 -1.0000 2819253 1594420072.00 151.4117 60.0004 32.0000 1.9601 1.9624 403.0525 403.6278 0.0895 -1.0000 -1.0000 2819316 1594420072.10 151.4117 60.0004 32.0000 1.9599 1.9622 402.8820 403.4567 0.0895 -1.0000 -1.0000 2819394 1594420072.20 151.4117 60.0004 32.0000 1.9600 1.9623 402.8824 403.4577 0.0896 -1.0000 -1.0000 2819456 1594420072.30 151.4153 60.0004 32.0000 1.9596 1.9619 403.0595 403.6340 0.0894 -1.0000 -1.0000 2819519 1594420072.40 151.4276 60.0004 32.0000 1.9596 1.9619 403.1370 403.7119 0.0895 -1.0000 -1.0000 2819597 1594420072.50 151.4276 60.0004 32.0000 1.9595 1.9618 403.1581 403.7334 0.0895 -1.0000 -1.0000 2819659 1594420072.60 151.4276 60.0004 32.0000 1.9598 1.9621 403.1088 403.6840 0.0895 -1.0000 -1.0000 2819722 1594420072.70 151.4276 60.0004 32.0000 1.9603 1.9626 402.9561 403.5304 0.0894 -1.0000 -1.0000 2819785 1594420072.80 151.4276 60.0004 32.0000 1.9599 1.9622 403.0147 403.5899 0.0896 -1.0000 -1.0000 2819847 1594420072.90 151.4276 60.0004 32.0000 1.9600 1.9623 403.0478 403.6218 0.0894 -1.0000 -1.0000 2819925 1594420073.00 151.4259 60.0004 32.0000 1.9604 1.9627 403.0852 403.6601 0.0895 -1.0000 -1.0000 2819988 1594420073.10 151.4259 60.0004 32.0000 1.9597 1.9621 402.9806 403.5550 0.0893 -1.0000 -1.0000 2820206 1594420073.20 151.4259 60.0004 32.0000 1.9599 1.9622 402.7880 403.3633 0.0896 -1.0000 -1.0000 2820285 1594420073.30 151.4259 60.0004 32.0000 1.9596 1.9619 402.8882 403.4627 0.0894 -1.0000 -1.0000 2820347 1594420073.40 151.4259 60.0004 32.0000 1.9595 1.9618 403.0427 403.6170 0.0894 -1.0000 -1.0000 2820409 1594420073.50 151.4259 60.0004 32.0000 1.9595 1.9618 403.1244 403.6986 0.0894 -1.0000 -1.0000 2820488 1594420073.60 151.5368 60.0004 32.0000 1.9601 1.9624 403.0751 403.6496 0.0894 -1.0000 -1.0000 2821018 1594420073.70 151.5368 60.0004 32.0000 1.9601 1.9624 403.0863 403.6612 0.0895 -1.0000 -1.0000 2821081 1594420073.80 151.5368 60.0004 32.0000 1.9607 1.9630 403.0692 403.6434 0.0893 -1.0000 -1.0000 2821143 1594420073.90 151.5368 60.0004 32.0000 1.9606 1.9629 403.1152 403.6902 0.0895 -1.0000 -1.0000 2821237 1594420074.00 151.5368 60.0004 32.0000 1.9599 1.9622 403.1459 403.7204 0.0894 -1.0000 -1.0000 2821300 1594420074.10 151.5329 60.0004 32.0000 1.9604 1.9627 403.1773 403.7522 0.0895 -1.0000 -1.0000 2821472 1594420074.20 151.5285 60.0004 32.0000 1.9608 1.9631 402.9735 403.5485 0.0894 -1.0000 -1.0000 2821534 1594420074.30 151.5285 60.0004 32.0000 1.9615 1.9638 402.9496 403.5237 0.0894 -1.0000 -1.0000 2821612 1594420074.40 151.5285 60.0004 32.0000 1.9606 1.9629 402.9381 403.5119 0.0893 -1.0000 -1.0000 2821690 1594420074.50 151.5285 60.0004 32.0000 1.9601 1.9624 403.0144 403.5884 0.0894 -1.0000 -1.0000 2821753 1594420074.60 151.5285 60.0004 32.0000 1.9600 1.9623 403.1294 403.7039 0.0894 -1.0000 -1.0000 2821987 1594420074.70 151.5285 60.0004 32.0000 1.9602 1.9625 403.1325 403.7066 0.0893 -1.0000 -1.0000 2822049 1594420074.80 151.5473 60.0010 32.0000 1.9607 1.9630 403.0861 403.6608 0.0894 -1.0000 -1.0000 2822112 1594420074.90 151.5473 60.0010 32.0000 1.9605 1.9628 403.0182 403.5919 0.0893 -1.0000 -1.0000 2822190 1594420075.00 151.5473 60.0010 32.0000 1.9602 1.9625 402.9804 403.5536 0.0892 -1.0000 -1.0000 2822253 1594420075.10 151.5473 60.0010 32.0000 1.9608 1.9631 403.0562 403.6305 0.0894 -1.0000 -1.0000 2822315 1594420075.20 151.5473 60.0010 32.0000 1.9600 1.9623 403.0908 403.6647 0.0892 -1.0000 -1.0000 2822377 1594420075.30 151.5471 60.0010 32.0000 1.9594 1.9617 403.1330 403.7062 0.0892 -1.0000 -1.0000 2822440 1594420075.40 151.5471 60.0010 32.0000 1.9607 1.9630 403.1589 403.7336 0.0894 -1.0000 -1.0000 2822503 1594420075.50 151.5471 60.0010 32.0000 1.9607 1.9630 403.1129 403.6873 0.0893 -1.0000 -1.0000 2822581 1594420075.60 151.5471 60.0010 32.0000 1.9611 1.9634 403.0517 403.6261 0.0894 -1.0000 -1.0000 2822643 1594420075.70 151.5471 60.0010 32.0000 1.9613 1.9636 403.0307 403.6048 0.0894 -1.0000 -1.0000 2822721 1594420075.80 151.5814 60.0010 32.0000 1.9604 1.9627 403.0916 403.6658 0.0894 -1.0000 -1.0000 2822799 1594420075.90 151.6337 60.0010 32.0000 1.9600 1.9623 403.0467 403.6206 0.0894 -1.0000 -1.0000 2822862 1594420076.00 151.6337 60.0010 32.0000 1.9600 1.9623 403.1806 403.7551 0.0893 -1.0000 -1.0000 2822924 1594420076.10 151.6337 60.0010 32.0000 1.9612 1.9635 402.9616 403.5353 0.0894 -1.0000 -1.0000 2823002 1594420076.20 151.6337 60.0010 32.0000 1.9617 1.9640 402.9468 403.5206 0.0893 -1.0000 -1.0000 2823237 1594420076.30 151.6337 60.0010 32.0000 1.9606 1.9629 403.1511 403.7241 0.0892 -1.0000 -1.0000 2823284 1594420076.40 151.5456 60.0010 32.0000 1.9597 1.9620 403.1369 403.7107 0.0893 -1.0000 -1.0000 2823362 1594420076.50 151.5456 60.0010 32.0000 1.9600 1.9623 403.1715 403.7455 0.0893 -1.0000 -1.0000 2823424 1594420076.60 151.5456 60.0010 32.0000 1.9607 1.9630 403.0585 403.6324 0.0893 -1.0000 -1.0000 2823502 1594420076.70 151.5456 60.0010 32.0000 1.9609 1.9632 403.0491 403.6231 0.0894 -1.0000 -1.0000 2823721 1594420076.80 151.5456 60.0010 32.0000 1.9610 1.9633 403.0350 403.6096 0.0895 -1.0000 -1.0000 2823784 1594420076.90 151.5456 60.0010 32.0000 1.9604 1.9627 403.1358 403.7102 0.0894 -1.0000 -1.0000 2823862 1594420077.00 151.5482 60.0010 32.0000 1.9604 1.9627 403.0950 403.6693 0.0893 -1.0000 -1.0000 2823924 1594420077.10 151.5482 60.0010 32.0000 1.9598 1.9621 403.1392 403.7129 0.0893 -1.0000 -1.0000 2823987 1594420077.20 151.5482 60.0010 32.0000 1.9604 1.9627 403.0025 403.5774 0.0895 -1.0000 -1.0000 2824221 1594420077.30 151.5482 60.0010 32.0000 1.9612 1.9635 403.0051 403.5797 0.0894 -1.0000 -1.0000 2824284 1594420077.40 151.5482 60.0010 32.0000 1.9601 1.9624 402.9360 403.5094 0.0893 -1.0000 -1.0000 2824346 1594420077.50 151.5482 60.0010 32.0000 1.9602 1.9625 403.1555 403.7299 0.0894 -1.0000 -1.0000 2824424 1594420077.60 151.5042 60.0010 32.0000 1.9601 1.9624 403.1841 403.7582 0.0894 -1.0000 -1.0000 2824487 1594420077.70 151.4949 60.0010 32.0000 1.9600 1.9623 403.1171 403.6910 0.0892 -1.0000 -1.0000 2825283 1594420077.80 151.4949 60.0010 32.0000 1.9604 1.9627 403.0331 403.6069 0.0893 -1.0000 -1.0000 2825361 1594420077.90 151.4949 60.0010 32.0000 1.9598 1.9621 402.9737 403.5482 0.0894 -1.0000 -1.0000 2825439 1594420078.00 151.4949 60.0010 32.0000 1.9603 1.9626 402.9809 403.5544 0.0892 -1.0000 -1.0000 2825502 1594420078.10 151.4949 60.0010 32.0000 1.9603 1.9626 403.0923 403.6677 0.0895 -1.0000 -1.0000 2825580 1594420078.20 151.4949 60.0010 32.0000 1.9600 1.9623 403.1523 403.7264 0.0894 -1.0000 -1.0000 2825752 1594420078.30 151.5244 60.0010 32.0000 1.9594 1.9617 403.1054 403.6799 0.0894 -1.0000 -1.0000 2825814 1594420078.40 151.5244 60.0010 32.0000 1.9611 1.9634 402.9880 403.5623 0.0893 -1.0000 -1.0000 2825892 1594420078.50 151.5244 60.0010 32.0000 1.9607 1.9630 402.9216 403.4942 0.0892 -1.0000 -1.0000 2825955 1594420078.60 151.5244 60.0010 32.0000 1.9608 1.9631 403.0973 403.6707 0.0892 -1.0000 -1.0000 2826033 1594420078.70 151.5244 60.0010 32.0000 1.9603 1.9626 403.1594 403.7332 0.0893 -1.0000 -1.0000 2826096 1594420078.80 151.5120 60.0010 32.0000 1.9599 1.9622 403.0708 403.6450 0.0894 -1.0000 -1.0000 2826158 1594420078.90 151.5120 60.0010 32.0000 1.9608 1.9631 403.0380 403.6122 0.0894 -1.0000 -1.0000 2826221 1594420079.00 151.5120 60.0010 32.0000 1.9611 1.9634 402.9108 403.4847 0.0894 -1.0000 -1.0000 2826283 1594420079.10 151.5120 60.0010 32.0000 1.9601 1.9624 403.0624 403.6375 0.0895 -1.0000 -1.0000 2826345 1594420079.20 151.5120 60.0010 32.0000 1.9600 1.9623 403.1004 403.6749 0.0894 -1.0000 -1.0000 2826424 1594420079.30 151.5054 60.0010 32.0000 1.9601 1.9624 403.1342 403.7085 0.0893 -1.0000 -1.0000 2826486 1594420079.40 151.4838 60.0010 32.0000 1.9599 1.9622 403.0408 403.6140 0.0893 -1.0000 -1.0000 2826548 1594420079.50 151.4838 60.0010 32.0000 1.9610 1.9633 402.9204 403.4943 0.0893 -1.0000 -1.0000 2826626 1594420079.60 151.4838 60.0010 32.0000 1.9606 1.9629 402.9461 403.5203 0.0894 -1.0000 -1.0000 2826689 1594420079.70 151.4838 60.0010 32.0000 1.9601 1.9624 403.1025 403.6774 0.0895 -1.0000 -1.0000 2826751 1594420079.80 151.4838 60.0010 32.0000 1.9589 1.9612 403.1329 403.7080 0.0895 -1.0000 -1.0000 2826814 1594420079.90 151.4736 60.0006 32.0000 1.9597 1.9620 403.1250 403.6993 0.0893 -1.0000 -1.0000 2826876 1594420080.00 151.4736 60.0006 32.0000 1.9603 1.9626 402.9788 403.5534 0.0895 -1.0000 -1.0000 2826939 1594420080.10 151.4736 60.0006 32.0000 1.9605 1.9628 402.9640 403.5392 0.0894 -1.0000 -1.0000 2827017 1594420080.20 151.4736 60.0006 32.0000 1.9607 1.9630 402.9850 403.5596 0.0895 -1.0000 -1.0000 2827080 1594420080.30 151.4736 60.0006 32.0000 1.9598 1.9621 403.0743 403.6486 0.0894 -1.0000 -1.0000 2827251 1594420080.40 151.4736 60.0006 32.0000 1.9591 1.9614 403.0791 403.6540 0.0895 -1.0000 -1.0000 2827329 1594420080.50 151.4736 60.0006 32.0000 1.9595 1.9618 403.1528 403.7269 0.0893 -1.0000 -1.0000 2827392 1594420080.60 151.4736 60.0006 32.0000 1.9604 1.9627 402.9890 403.5621 0.0892 -1.0000 -1.0000 2827454 1594420080.70 151.4925 60.0006 32.0000 1.9611 1.9634 402.9402 403.5133 0.0893 -1.0000 -1.0000 2827517 1594420080.80 151.4925 60.0006 32.0000 1.9603 1.9626 402.8931 403.4673 0.0893 -1.0000 -1.0000 2828001 1594420080.90 151.4925 60.0006 32.0000 1.9597 1.9620 403.0942 403.6683 0.0894 -1.0000 -1.0000 2828079 1594420081.00 151.4925 60.0006 32.0000 1.9594 1.9617 403.2153 403.7909 0.0895 -1.0000 -1.0000 2828142 1594420081.10 151.4925 60.0006 32.0000 1.9601 1.9624 403.0729 403.6471 0.0893 -1.0000 -1.0000 2828205 1594420081.20 151.4925 60.0006 32.0000 1.9609 1.9632 403.0368 403.6114 0.0894 -1.0000 -1.0000 2828283 1594420081.30 151.5393 60.0006 32.0000 1.9603 1.9626 402.9717 403.5451 0.0893 -1.0000 -1.0000 2828610 1594420081.40 151.5393 60.0006 32.0000 1.9606 1.9629 403.0569 403.6311 0.0894 -1.0000 -1.0000 2828673 1594420081.50 151.5393 60.0006 32.0000 1.9600 1.9623 403.0947 403.6691 0.0894 -1.0000 -1.0000 2828735 1594420081.60 151.5393 60.0006 32.0000 1.9597 1.9620 403.1864 403.7607 0.0893 -1.0000 -1.0000 2828798 1594420081.70 151.5393 60.0006 32.0000 1.9604 1.9627 403.0461 403.6204 0.0894 -1.0000 -1.0000 2828860 1594420081.80 151.5272 60.0006 32.0000 1.9607 1.9630 402.9298 403.5045 0.0895 -1.0000 -1.0000 2829001 1594420081.90 151.5181 60.0006 32.0000 1.9604 1.9627 402.9620 403.5360 0.0893 -1.0000 -1.0000 2829063 1594420082.00 151.5181 60.0006 32.0000 1.9605 1.9628 403.0349 403.6089 0.0893 -1.0000 -1.0000 2829126 1594420082.10 151.5181 60.0006 32.0000 1.9595 1.9618 403.1224 403.6969 0.0894 -1.0000 -1.0000 2829204 1594420082.20 151.5181 60.0006 32.0000 1.9613 1.9636 403.0293 403.6026 0.0892 -1.0000 -1.0000 2829266 1594420082.30 151.5181 60.0006 32.0000 1.9609 1.9632 402.9056 403.4794 0.0893 -1.0000 -1.0000 2829501 1594420082.40 151.5269 60.0006 32.0000 1.9604 1.9627 402.9150 403.4891 0.0894 -1.0000 -1.0000 2829563 1594420082.50 151.5269 60.0006 32.0000 1.9596 1.9619 403.0617 403.6358 0.0893 -1.0000 -1.0000 2829626 1594420082.60 151.5269 60.0006 32.0000 1.9599 1.9622 403.1638 403.7384 0.0894 -1.0000 -1.0000 2829704 1594420082.70 151.5269 60.0006 32.0000 1.9595 1.9618 403.1597 403.7349 0.0895 -1.0000 -1.0000 2829766 1594420082.80 151.5269 60.0006 32.0000 1.9602 1.9625 403.0525 403.6268 0.0894 -1.0000 -1.0000 2829829 1594420082.90 151.5406 60.0006 32.0000 1.9603 1.9626 402.9635 403.5373 0.0894 -1.0000 -1.0000 2830017 1594420083.00 151.5406 60.0006 32.0000 1.9604 1.9627 402.9893 403.5636 0.0893 -1.0000 -1.0000 2830079 1594420083.10 151.5406 60.0006 32.0000 1.9599 1.9622 403.0617 403.6358 0.0894 -1.0000 -1.0000 2830141 1594420083.20 151.5406 60.0006 32.0000 1.9596 1.9619 403.1915 403.7659 0.0893 -1.0000 -1.0000 2830220 1594420083.30 151.5406 60.0006 32.0000 1.9603 1.9626 403.1195 403.6938 0.0894 -1.0000 -1.0000 2830282 1594420083.40 151.5406 60.0006 32.0000 1.9604 1.9627 402.9501 403.5237 0.0893 -1.0000 -1.0000 2830501 1594420083.50 151.4856 60.0006 32.0000 1.9604 1.9627 402.9647 403.5382 0.0892 -1.0000 -1.0000 2830579 1594420083.60 151.4856 60.0006 32.0000 1.9589 1.9612 402.9415 403.5150 0.0893 -1.0000 -1.0000 2830641 1594420083.70 151.4856 60.0006 32.0000 1.9596 1.9619 403.0448 403.6193 0.0894 -1.0000 -1.0000 2830704 1594420083.80 151.4856 60.0006 32.0000 1.9594 1.9617 403.1379 403.7122 0.0894 -1.0000 -1.0000 2830766 1594420083.90 151.4856 60.0006 32.0000 1.9599 1.9622 403.0859 403.6597 0.0893 -1.0000 -1.0000 2831704 1594420084.00 151.5073 60.0006 32.0000 1.9596 1.9619 402.9555 403.5296 0.0894 -1.0000 -1.0000 2831766 1594420084.10 151.5260 60.0006 32.0000 1.9601 1.9624 402.9850 403.5591 0.0893 -1.0000 -1.0000 2831844 1594420084.20 151.5260 60.0006 32.0000 1.9599 1.9622 402.9764 403.5501 0.0893 -1.0000 -1.0000 2831907 1594420084.30 151.5260 60.0006 32.0000 1.9595 1.9618 403.0683 403.6435 0.0895 -1.0000 -1.0000 2831985 1594420084.40 151.5260 60.0006 32.0000 1.9593 1.9616 403.0371 403.6102 0.0893 -1.0000 -1.0000 2832047 1594420084.50 151.5260 60.0006 32.0000 1.9602 1.9625 403.0491 403.6237 0.0894 -1.0000 -1.0000 2832110 1594420084.60 151.5336 60.0005 32.0000 1.9600 1.9623 402.9893 403.5624 0.0892 -1.0000 -1.0000 2832188 1594420084.70 151.5336 60.0005 32.0000 1.9601 1.9624 402.9988 403.5734 0.0894 -1.0000 -1.0000 2832250 1594420084.80 151.5336 60.0005 32.0000 1.9606 1.9629 402.9664 403.5409 0.0895 -1.0000 -1.0000 2832313 1594420084.90 151.5336 60.0005 32.0000 1.9601 1.9624 403.0046 403.5794 0.0894 -1.0000 -1.0000 2832391 1594420085.00 151.5336 60.0005 32.0000 1.9593 1.9616 403.0959 403.6698 0.0893 -1.0000 -1.0000 2832453 1594420085.10 151.5414 60.0005 32.0000 1.9594 1.9617 402.9525 403.5264 0.0894 -1.0000 -1.0000 2832516 1594420085.20 151.5428 60.0005 32.0000 1.9604 1.9627 402.8753 403.4494 0.0894 -1.0000 -1.0000 2832594 1594420085.30 151.5428 60.0005 32.0000 1.9601 1.9624 402.8424 403.4170 0.0895 -1.0000 -1.0000 2832656 1594420085.40 151.5428 60.0005 32.0000 1.9605 1.9628 402.9228 403.4975 0.0894 -1.0000 -1.0000 2832719 1594420085.50 151.5428 60.0005 32.0000 1.9589 1.9612 403.0840 403.6579 0.0893 -1.0000 -1.0000 2832781 1594420085.60 151.5388 60.0005 32.0000 1.9593 1.9616 403.1844 403.7590 0.0894 -1.0000 -1.0000 2832844 1594420085.70 151.5020 60.0005 32.0000 1.9596 1.9619 403.0909 403.6659 0.0895 -1.0000 -1.0000 2832906 1594420085.80 151.5020 60.0005 32.0000 1.9599 1.9622 403.0616 403.6362 0.0894 -1.0000 -1.0000 2832984 1594420085.90 151.5020 60.0005 32.0000 1.9602 1.9625 402.8344 403.4079 0.0893 -1.0000 -1.0000 2833047 1594420086.00 151.5020 60.0005 32.0000 1.9602 1.9625 402.7663 403.3401 0.0894 -1.0000 -1.0000 2833109 1594420086.10 151.5020 60.0005 32.0000 1.9598 1.9621 402.9065 403.4811 0.0895 -1.0000 -1.0000 2833187 1594420086.20 151.5437 60.0005 32.0000 1.9595 1.9618 402.9300 403.5044 0.0894 -1.0000 -1.0000 2833250 1594420086.30 151.5437 60.0005 32.0000 1.9596 1.9619 403.1148 403.6888 0.0893 -1.0000 -1.0000 2833312 1594420086.40 151.5437 60.0005 32.0000 1.9599 1.9622 403.1028 403.6776 0.0894 -1.0000 -1.0000 2833375 1594420086.50 151.5437 60.0005 32.0000 1.9597 1.9620 402.9559 403.5302 0.0894 -1.0000 -1.0000 2833516 1594420086.60 151.5437 60.0005 32.0000 1.9603 1.9626 402.8531 403.4280 0.0896 -1.0000 -1.0000 2833578 1594420086.70 151.5347 60.0005 32.0000 1.9600 1.9623 402.9153 403.4880 0.0892 -1.0000 -1.0000 2833640 1594420086.80 151.4986 60.0005 32.0000 1.9599 1.9622 402.9495 403.5227 0.0893 -1.0000 -1.0000 2833703 1594420086.90 151.4986 60.0005 32.0000 1.9600 1.9622 403.0361 403.6099 0.0893 -1.0000 -1.0000 2833781 1594420087.00 151.4986 60.0005 32.0000 1.9597 1.9620 403.0533 403.6293 0.0896 -1.0000 -1.0000 2834000 1594420087.10 151.4986 60.0005 32.0000 1.9595 1.9618 403.0608 403.6350 0.0893 -1.0000 -1.0000 2834062 1594420087.20 151.4986 60.0005 32.0000 1.9606 1.9629 402.9745 403.5495 0.0895 -1.0000 -1.0000 2834140 1594420087.30 151.4986 60.0005 32.0000 1.9600 1.9623 402.8378 403.4126 0.0895 -1.0000 -1.0000 2834203 1594420087.40 151.4889 60.0005 32.0000 1.9602 1.9625 402.8959 403.4712 0.0895 -1.0000 -1.0000 2834265 1594420087.50 151.4889 60.0005 32.0000 1.9602 1.9625 403.0493 403.6239 0.0894 -1.0000 -1.0000 2834500 1594420087.60 151.4889 60.0005 32.0000 1.9588 1.9611 403.0445 403.6185 0.0894 -1.0000 -1.0000 2834562 1594420087.70 151.4889 60.0005 32.0000 1.9597 1.9620 403.0121 403.5867 0.0893 -1.0000 -1.0000 2834625 1594420087.80 151.4889 60.0005 32.0000 1.9594 1.9617 403.0143 403.5897 0.0896 -1.0000 -1.0000 2834703 1594420087.90 151.4706 60.0005 32.0000 1.9594 1.9617 402.9249 403.4998 0.0894 -1.0000 -1.0000 2834765 1594420088.00 151.4671 60.0005 32.0000 1.9603 1.9626 402.8995 403.4743 0.0896 -1.0000 -1.0000 2835015 1594420088.10 151.4671 60.0005 32.0000 1.9597 1.9620 402.8694 403.4436 0.0894 -1.0000 -1.0000 2835078 1594420088.20 151.4671 60.0005 32.0000 1.9599 1.9622 403.0580 403.6326 0.0894 -1.0000 -1.0000 2835140 1594420088.30 151.4671 60.0005 32.0000 1.9589 1.9612 403.0536 403.6279 0.0894 -1.0000 -1.0000 2835203 1594420088.40 151.4726 60.0005 32.0000 1.9594 1.9617 403.0971 403.6721 0.0895 -1.0000 -1.0000 2835281 1594420088.50 151.5138 60.0005 32.0000 1.9598 1.9621 402.9091 403.4840 0.0895 -1.0000 -1.0000 2835515 1594420088.60 151.5138 60.0005 32.0000 1.9595 1.9618 402.7893 403.3640 0.0895 -1.0000 -1.0000 2835593 1594420088.70 151.5138 60.0005 32.0000 1.9598 1.9621 402.8437 403.4179 0.0894 -1.0000 -1.0000 2835656 1594420088.80 151.5138 60.0005 32.0000 1.9590 1.9613 402.9317 403.5065 0.0895 -1.0000 -1.0000 2835718 1594420088.90 151.5138 60.0005 32.0000 1.9594 1.9617 403.0445 403.6193 0.0895 -1.0000 -1.0000 2835781 1594420089.00 151.5042 60.0005 32.0000 1.9596 1.9619 403.0921 403.6675 0.0895 -1.0000 -1.0000 2836015 1594420089.10 151.5042 60.0005 32.0000 1.9605 1.9628 402.8925 403.4670 0.0895 -1.0000 -1.0000 2836077 1594420089.20 151.5042 60.0005 32.0000 1.9587 1.9610 402.8534 403.4288 0.0896 -1.0000 -1.0000 2836140 1594420089.30 151.5042 60.0005 32.0000 1.9596 1.9619 402.8398 403.4142 0.0894 -1.0000 -1.0000 2836203 1594420089.40 151.5042 60.0005 32.0000 1.9594 1.9617 402.9481 403.5230 0.0895 -1.0000 -1.0000 2836265 1594420089.50 151.5042 60.0005 32.0000 1.9586 1.9609 402.9933 403.5682 0.0895 -1.0000 -1.0000 2836343 1594420089.60 151.5436 60.0003 32.0000 1.9597 1.9620 402.9215 403.4961 0.0895 -1.0000 -1.0000 2836530 1594420089.70 151.5436 60.0003 32.0000 1.9599 1.9622 402.8332 403.4086 0.0896 -1.0000 -1.0000 2836593 1594420089.80 151.5436 60.0003 32.0000 1.9605 1.9628 402.8323 403.4071 0.0894 -1.0000 -1.0000 2836655 1594420089.90 151.5436 60.0003 32.0000 1.9594 1.9617 402.9482 403.5218 0.0893 -1.0000 -1.0000 2836718 1594420090.00 151.5436 60.0003 32.0000 1.9587 1.9610 403.0349 403.6088 0.0894 -1.0000 -1.0000 2836780 1594420090.10 151.5043 60.0003 32.0000 1.9599 1.9622 403.0999 403.6750 0.0895 -1.0000 -1.0000 2837233 1594420090.20 151.5037 60.0003 32.0000 1.9595 1.9618 402.9752 403.5500 0.0895 -1.0000 -1.0000 2837296 1594420090.30 151.5037 60.0003 32.0000 1.9596 1.9619 402.8544 403.4281 0.0894 -1.0000 -1.0000 2837358 1594420090.40 151.5037 60.0003 32.0000 1.9600 1.9623 402.9268 403.5022 0.0895 -1.0000 -1.0000 2837421 1594420090.50 151.5037 60.0003 32.0000 1.9598 1.9621 403.0484 403.6227 0.0894 -1.0000 -1.0000 2837499 1594420090.60 151.5222 60.0003 32.0000 1.9593 1.9616 403.0319 403.6061 0.0894 -1.0000 -1.0000 2837780 1594420090.70 151.5395 60.0003 32.0000 1.9595 1.9618 403.0314 403.6061 0.0894 -1.0000 -1.0000 2837843 1594420090.80 151.5395 60.0003 32.0000 1.9599 1.9622 402.8222 403.3968 0.0895 -1.0000 -1.0000 2837905 1594420090.90 151.5395 60.0003 32.0000 1.9604 1.9627 402.9114 403.4862 0.0895 -1.0000 -1.0000 2837968 1594420091.00 151.5395 60.0003 32.0000 1.9596 1.9619 402.9916 403.5664 0.0894 -1.0000 -1.0000 2838030 1594420091.10 151.5395 60.0003 32.0000 1.9590 1.9613 403.0742 403.6484 0.0894 -1.0000 -1.0000 2838218 1594420091.20 151.5600 60.0003 32.0000 1.9595 1.9618 403.0413 403.6144 0.0892 -1.0000 -1.0000 2838280 1594420091.30 151.5600 60.0003 32.0000 1.9599 1.9622 403.0676 403.6419 0.0894 -1.0000 -1.0000 2838342 1594420091.40 151.5600 60.0003 32.0000 1.9604 1.9627 402.9760 403.5507 0.0894 -1.0000 -1.0000 2838405 1594420091.50 151.5600 60.0003 32.0000 1.9605 1.9628 402.9231 403.4970 0.0894 -1.0000 -1.0000 2838483 1594420091.60 151.5600 60.0003 32.0000 1.9594 1.9617 402.9952 403.5698 0.0894 -1.0000 -1.0000 2838983 1594420091.70 151.5114 60.0003 32.0000 1.9596 1.9619 403.1717 403.7451 0.0892 -1.0000 -1.0000 2839045 1594420091.80 151.5006 60.0003 32.0000 1.9597 1.9620 403.2049 403.7796 0.0894 -1.0000 -1.0000 2839124 1594420091.90 151.5006 60.0003 32.0000 1.9601 1.9624 402.8305 403.4047 0.0894 -1.0000 -1.0000 2839186 1594420092.00 151.5006 60.0003 32.0000 1.9600 1.9622 402.8914 403.4656 0.0894 -1.0000 -1.0000 2839249 1594420092.10 151.5006 60.0003 32.0000 1.9597 1.9620 403.0755 403.6505 0.0895 -1.0000 -1.0000 2839983 1594420092.20 151.5017 60.0003 32.0000 1.9592 1.9615 403.1895 403.7641 0.0894 -1.0000 -1.0000 2840045 1594420092.30 151.5073 60.0003 32.0000 1.9601 1.9624 403.0363 403.6117 0.0896 -1.0000 -1.0000 2840108 1594420092.40 151.5073 60.0003 32.0000 1.9605 1.9628 402.9903 403.5656 0.0895 -1.0000 -1.0000 2840186 1594420092.50 151.5073 60.0003 32.0000 1.9604 1.9628 402.8965 403.4716 0.0895 -1.0000 -1.0000 2840248 1594420092.60 151.5073 60.0003 32.0000 1.9593 1.9616 402.9902 403.5643 0.0894 -1.0000 -1.0000 2840326 1594420092.70 151.5073 60.0003 32.0000 1.9598 1.9621 403.1103 403.6851 0.0895 -1.0000 -1.0000 2840389 1594420092.80 151.5085 60.0003 32.0000 1.9596 1.9619 403.1805 403.7556 0.0895 -1.0000 -1.0000 2840451 1594420092.90 151.5085 60.0003 32.0000 1.9593 1.9616 403.0383 403.6132 0.0895 -1.0000 -1.0000 2840514 1594420093.00 151.5085 60.0003 32.0000 1.9601 1.9624 402.9728 403.5477 0.0895 -1.0000 -1.0000 2840592 1594420093.10 151.5085 60.0003 32.0000 1.9603 1.9626 403.1533 403.7281 0.0894 -1.0000 -1.0000 2840639 1594420093.20 151.5085 60.0003 32.0000 1.9596 1.9619 403.1632 403.7388 0.0896 -1.0000 -1.0000 2840717 1594420093.30 151.5290 60.0003 32.0000 1.9602 1.9625 403.1475 403.7229 0.0894 -1.0000 -1.0000 2840779 1594420093.40 151.5474 60.0003 32.0000 1.9606 1.9629 403.0119 403.5857 0.0893 -1.0000 -1.0000 2840842 1594420093.50 151.5474 60.0003 32.0000 1.9606 1.9629 402.9019 403.4759 0.0893 -1.0000 -1.0000 2840920 1594420093.60 151.5474 60.0003 32.0000 1.9605 1.9628 402.9472 403.5217 0.0895 -1.0000 -1.0000 2840983 1594420093.70 151.5474 60.0003 32.0000 1.9604 1.9627 402.9369 403.5110 0.0894 -1.0000 -1.0000 2841045 1594420093.80 151.5474 60.0003 32.0000 1.9594 1.9617 403.0982 403.6729 0.0894 -1.0000 -1.0000 2841123 1594420093.90 151.5219 60.0003 32.0000 1.9596 1.9619 403.1198 403.6948 0.0895 -1.0000 -1.0000 2841186 1594420094.00 151.5219 60.0003 32.0000 1.9598 1.9621 403.1365 403.7109 0.0893 -1.0000 -1.0000 2841248 1594420094.10 151.5221 60.0003 32.0000 1.9598 1.9621 403.0661 403.6398 0.0893 -1.0000 -1.0000 2841311 1594420094.20 151.4945 60.0003 32.0000 1.9601 1.9624 402.9799 403.5540 0.0893 -1.0000 -1.0000 2841389 1594420094.30 151.4945 60.0003 32.0000 1.9600 1.9623 403.0286 403.6034 0.0894 -1.0000 -1.0000 2841436 1594420094.40 151.4945 60.0003 32.0000 1.9596 1.9619 403.1314 403.7058 0.0894 -1.0000 -1.0000 2841514 1594420094.50 151.4945 60.0003 32.0000 1.9604 1.9627 403.0306 403.6060 0.0896 -1.0000 -1.0000 2841576 1594420094.60 151.4945 60.0003 32.0000 1.9605 1.9628 402.9978 403.5731 0.0895 -1.0000 -1.0000 2841654 1594420094.70 151.4945 60.0003 32.0000 1.9606 1.9629 402.8963 403.4702 0.0894 -1.0000 -1.0000 2841717 1594420094.80 151.4945 60.0003 32.0000 1.9604 1.9627 402.8850 403.4594 0.0895 -1.0000 -1.0000 2841779 1594420094.90 151.4945 60.0003 32.0000 1.9601 1.9624 403.0988 403.6732 0.0894 -1.0000 -1.0000 2841842 1594420095.00 151.4945 60.0003 32.0000 1.9605 1.9628 403.1187 403.6933 0.0895 -1.0000 -1.0000 2841904 1594420095.10 151.5149 59.9997 32.0000 1.9601 1.9624 403.1089 403.6837 0.0894 -1.0000 -1.0000 2841967 1594420095.20 151.5149 59.9997 32.0000 1.9598 1.9621 403.0593 403.6341 0.0894 -1.0000 -1.0000 2842326 1594420095.30 151.5149 59.9997 32.0000 1.9604 1.9627 402.8763 403.4502 0.0893 -1.0000 -1.0000 2842389 1594420095.40 151.5149 59.9997 32.0000 1.9599 1.9622 403.0193 403.5929 0.0893 -1.0000 -1.0000 2842451 1594420095.50 151.5149 59.9997 32.0000 1.9593 1.9616 403.0918 403.6666 0.0895 -1.0000 -1.0000 2842514 1594420095.60 151.5149 59.9997 32.0000 1.9597 1.9620 403.1684 403.7428 0.0894 -1.0000 -1.0000 2842576 1594420095.70 151.4696 59.9997 32.0000 1.9599 1.9622 403.1704 403.7448 0.0894 -1.0000 -1.0000 2842717 1594420095.80 151.4696 59.9997 32.0000 1.9597 1.9620 403.0427 403.6172 0.0894 -1.0000 -1.0000 2842779 1594420095.90 151.4696 59.9997 32.0000 1.9600 1.9623 402.9203 403.4944 0.0894 -1.0000 -1.0000 2842841 1594420096.00 151.4696 59.9997 32.0000 1.9598 1.9621 402.9263 403.5018 0.0897 -1.0000 -1.0000 2842904 1594420096.10 151.4696 59.9997 32.0000 1.9599 1.9622 402.9510 403.5253 0.0894 -1.0000 -1.0000 2842982 1594420096.20 151.5178 59.9997 32.0000 1.9595 1.9618 403.0948 403.6691 0.0894 -1.0000 -1.0000 2843717 1594420096.30 151.5385 59.9997 32.0000 1.9592 1.9615 403.1769 403.7511 0.0893 -1.0000 -1.0000 2843779 1594420096.40 151.5385 59.9997 32.0000 1.9598 1.9621 402.9305 403.5052 0.0895 -1.0000 -1.0000 2843857 1594420096.50 151.5385 59.9997 32.0000 1.9606 1.9629 402.9193 403.4923 0.0893 -1.0000 -1.0000 2843920 1594420096.60 151.5385 59.9997 32.0000 1.9602 1.9624 402.8928 403.4667 0.0894 -1.0000 -1.0000 2843982 1594420096.70 151.5385 59.9997 32.0000 1.9605 1.9628 402.9749 403.5486 0.0893 -1.0000 -1.0000 2844044 1594420096.80 151.5733 59.9997 32.0000 1.9599 1.9622 403.1444 403.7196 0.0894 -1.0000 -1.0000 2844107 1594420096.90 151.5733 59.9997 32.0000 1.9600 1.9623 403.0960 403.6696 0.0893 -1.0000 -1.0000 2844185 1594420097.00 151.5733 59.9997 32.0000 1.9601 1.9624 402.9448 403.5186 0.0893 -1.0000 -1.0000 2844247 1594420097.10 151.5733 59.9997 32.0000 1.9600 1.9623 402.8834 403.4570 0.0893 -1.0000 -1.0000 2844310 1594420097.20 151.5733 59.9997 32.0000 1.9606 1.9629 402.9056 403.4790 0.0892 -1.0000 -1.0000 2844466 1594420097.30 151.5733 59.9997 32.0000 1.9600 1.9623 403.0164 403.5903 0.0893 -1.0000 -1.0000 2844529 1594420097.40 151.5716 59.9997 32.0000 1.9591 1.9614 403.0802 403.6532 0.0892 -1.0000 -1.0000 2844591 1594420097.50 151.5716 59.9997 32.0000 1.9596 1.9619 402.9977 403.5712 0.0893 -1.0000 -1.0000 2844653 1594420097.60 151.5716 59.9997 32.0000 1.9604 1.9627 402.9213 403.4958 0.0895 -1.0000 -1.0000 2844716 1594420097.70 151.5716 59.9997 32.0000 1.9606 1.9629 402.8425 403.4156 0.0893 -1.0000 -1.0000 2844779 1594420097.80 151.5716 59.9997 32.0000 1.9605 1.9628 402.9031 403.4767 0.0893 -1.0000 -1.0000 2844857 1594420097.90 151.5716 59.9997 32.0000 1.9599 1.9622 402.9621 403.5357 0.0893 -1.0000 -1.0000 2844919 1594420098.00 151.5509 59.9997 32.0000 1.9592 1.9615 403.1316 403.7049 0.0893 -1.0000 -1.0000 2844997 1594420098.10 151.5509 59.9997 32.0000 1.9600 1.9623 403.1814 403.7561 0.0894 -1.0000 -1.0000 2845060 1594420098.20 151.5509 59.9997 32.0000 1.9596 1.9619 403.0801 403.6539 0.0893 -1.0000 -1.0000 2845122 1594420098.30 151.5509 59.9997 32.0000 1.9601 1.9624 402.8494 403.4238 0.0894 -1.0000 -1.0000 2845200 1594420098.40 151.5509 59.9997 32.0000 1.9591 1.9614 402.8750 403.4490 0.0893 -1.0000 -1.0000 2845278 1594420098.50 151.5592 59.9997 32.0000 1.9594 1.9617 403.0128 403.5865 0.0893 -1.0000 -1.0000 2845341 1594420098.60 151.6002 59.9997 32.0000 1.9594 1.9617 403.0467 403.6213 0.0894 -1.0000 -1.0000 2845419 1594420098.70 151.6002 59.9997 32.0000 1.9607 1.9630 402.9921 403.5660 0.0893 -1.0000 -1.0000 2845481 1594420098.80 151.6002 59.9997 32.0000 1.9608 1.9631 402.9172 403.4910 0.0893 -1.0000 -1.0000 2846341 1594420098.90 151.6002 59.9997 32.0000 1.9602 1.9625 402.8304 403.4046 0.0894 -1.0000 -1.0000 2846403 1594420099.00 151.6002 59.9997 32.0000 1.9603 1.9626 403.0305 403.6043 0.0893 -1.0000 -1.0000 2846466 1594420099.10 151.5941 59.9997 32.0000 1.9597 1.9620 403.1438 403.7181 0.0894 -1.0000 -1.0000 2846528 1594420099.20 151.5941 59.9997 32.0000 1.9593 1.9616 403.1352 403.7111 0.0895 -1.0000 -1.0000 2846622 1594420099.30 151.5941 59.9997 32.0000 1.9598 1.9621 403.0627 403.6360 0.0892 -1.0000 -1.0000 2846684 1594420099.40 151.5941 59.9997 32.0000 1.9601 1.9624 402.9835 403.5570 0.0893 -1.0000 -1.0000 2846747 1594420099.50 151.5941 59.9997 32.0000 1.9604 1.9627 402.8941 403.4671 0.0892 -1.0000 -1.0000 2846809 1594420099.60 151.5927 59.9997 32.0000 1.9606 1.9629 403.0138 403.5875 0.0893 -1.0000 -1.0000 2846872 1594420099.70 151.5700 60.0003 32.0000 1.9602 1.9625 403.0551 403.6286 0.0892 -1.0000 -1.0000 2846934 1594420099.80 151.5700 60.0003 32.0000 1.9611 1.9634 402.9928 403.5666 0.0893 -1.0000 -1.0000 2847012 1594420099.90 151.5700 60.0003 32.0000 1.9602 1.9625 402.9545 403.5284 0.0894 -1.0000 -1.0000 2847075 1594420100.00 151.5700 60.0003 32.0000 1.9601 1.9624 402.8651 403.4388 0.0893 -1.0000 -1.0000 2847137 1594420100.10 151.5700 60.0003 32.0000 1.9601 1.9624 402.9263 403.4999 0.0893 -1.0000 -1.0000 2847215 1594420100.20 151.5593 60.0003 32.0000 1.9595 1.9618 403.1270 403.7014 0.0894 -1.0000 -1.0000 2847278 1594420100.30 151.5593 60.0003 32.0000 1.9595 1.9618 403.1868 403.7613 0.0893 -1.0000 -1.0000 2847340 1594420100.40 151.5593 60.0003 32.0000 1.9600 1.9623 403.1138 403.6887 0.0894 -1.0000 -1.0000 2847481 1594420100.50 151.5593 60.0003 32.0000 1.9608 1.9631 403.0222 403.5960 0.0893 -1.0000 -1.0000 2847543 1594420100.60 151.5593 60.0003 32.0000 1.9603 1.9626 402.9242 403.4979 0.0894 -1.0000 -1.0000 2847622 1594420100.70 151.5593 60.0003 32.0000 1.9602 1.9625 403.0011 403.5745 0.0892 -1.0000 -1.0000 2847684 1594420100.80 151.5593 60.0003 32.0000 1.9601 1.9624 403.0289 403.6029 0.0893 -1.0000 -1.0000 2847731 1594420100.90 151.5586 60.0003 32.0000 1.9594 1.9617 403.0804 403.6543 0.0893 -1.0000 -1.0000 2848028 1594420101.00 151.5432 60.0003 32.0000 1.9595 1.9618 403.0648 403.6392 0.0894 -1.0000 -1.0000 2848090 1594420101.10 151.5432 60.0003 32.0000 1.9603 1.9626 402.9921 403.5661 0.0893 -1.0000 -1.0000 2848153 1594420101.20 151.5432 60.0003 32.0000 1.9605 1.9628 402.9291 403.5028 0.0894 -1.0000 -1.0000 2848231 1594420101.30 151.5432 60.0003 32.0000 1.9595 1.9618 403.0302 403.6046 0.0894 -1.0000 -1.0000 2848293 1594420101.40 151.5432 60.0003 32.0000 1.9593 1.9616 403.1425 403.7162 0.0893 -1.0000 -1.0000 2848465 1594420101.50 151.5602 60.0003 32.0000 1.9593 1.9616 403.1119 403.6859 0.0893 -1.0000 -1.0000 2848543 1594420101.60 151.5602 60.0003 32.0000 1.9592 1.9615 403.0867 403.6617 0.0894 -1.0000 -1.0000 2848606 1594420101.70 151.5602 60.0003 32.0000 1.9603 1.9626 402.9448 403.5182 0.0893 -1.0000 -1.0000 2848668 1594420101.80 151.5602 60.0003 32.0000 1.9605 1.9628 402.8346 403.4096 0.0896 -1.0000 -1.0000 2848809 1594420101.90 151.5602 60.0003 32.0000 1.9599 1.9622 402.8804 403.4545 0.0894 -1.0000 -1.0000 2848981 1594420102.00 151.5602 60.0003 32.0000 1.9593 1.9616 402.9759 403.5507 0.0894 -1.0000 -1.0000 2849043 1594420102.10 151.4919 60.0003 32.0000 1.9592 1.9615 403.0620 403.6365 0.0894 -1.0000 -1.0000 2849121 1594420102.20 151.4919 60.0003 32.0000 1.9593 1.9616 402.9817 403.5563 0.0894 -1.0000 -1.0000 2849184 1594420102.30 151.4919 60.0003 32.0000 1.9599 1.9622 402.8400 403.4139 0.0893 -1.0000 -1.0000 2849246 1594420102.40 151.4919 60.0003 32.0000 1.9603 1.9626 402.9090 403.4829 0.0894 -1.0000 -1.0000 2849481 1594420102.50 151.4919 60.0003 32.0000 1.9594 1.9617 402.9624 403.5359 0.0893 -1.0000 -1.0000 2849543 1594420102.60 151.5856 60.0003 32.0000 1.9589 1.9612 402.9967 403.5700 0.0892 -1.0000 -1.0000 2849621 1594420102.70 151.5856 60.0003 32.0000 1.9591 1.9614 402.9933 403.5669 0.0893 -1.0000 -1.0000 2849684 1594420102.80 151.5856 60.0003 32.0000 1.9592 1.9615 402.9293 403.5028 0.0893 -1.0000 -1.0000 2849746 1594420102.90 151.5856 60.0003 32.0000 1.9604 1.9627 402.8108 403.3846 0.0894 -1.0000 -1.0000 2849981 1594420103.00 151.5856 60.0003 32.0000 1.9605 1.9628 402.8514 403.4253 0.0894 -1.0000 -1.0000 2850043 1594420103.10 151.5346 60.0003 32.0000 1.9605 1.9628 402.8226 403.3964 0.0894 -1.0000 -1.0000 2850106 1594420103.20 151.4581 60.0003 32.0000 1.9587 1.9610 403.0833 403.6581 0.0895 -1.0000 -1.0000 2850184 1594420103.30 151.4581 60.0003 32.0000 1.9592 1.9615 403.0381 403.6133 0.0895 -1.0000 -1.0000 2850246 1594420103.40 151.4581 60.0003 32.0000 1.9593 1.9615 402.9199 403.4938 0.0894 -1.0000 -1.0000 2850480 1594420103.50 151.4581 60.0003 32.0000 1.9602 1.9625 402.8808 403.4552 0.0893 -1.0000 -1.0000 2850558 1594420103.60 151.4581 60.0003 32.0000 1.9602 1.9625 402.8877 403.4607 0.0892 -1.0000 -1.0000 2850621 1594420103.70 151.4581 60.0003 32.0000 1.9591 1.9614 402.8799 403.4531 0.0893 -1.0000 -1.0000 2850683 1594420103.80 151.4655 60.0003 32.0000 1.9596 1.9619 403.0151 403.5902 0.0895 -1.0000 -1.0000 2850746 1594420103.90 151.4820 60.0003 32.0000 1.9593 1.9615 403.0777 403.6527 0.0895 -1.0000 -1.0000 2850824 1594420104.00 151.4820 60.0003 32.0000 1.9601 1.9624 403.1050 403.6798 0.0894 -1.0000 -1.0000 2850996 1594420104.10 151.4820 60.0003 32.0000 1.9603 1.9626 402.9051 403.4795 0.0894 -1.0000 -1.0000 2851074 1594420104.20 151.4820 60.0003 32.0000 1.9600 1.9623 402.8457 403.4190 0.0892 -1.0000 -1.0000 2851136 1594420104.30 151.4820 60.0003 32.0000 1.9600 1.9623 403.0440 403.6177 0.0893 -1.0000 -1.0000 2851199 1594420104.40 151.4820 60.0003 32.0000 1.9597 1.9620 403.0649 403.6387 0.0893 -1.0000 -1.0000 2851261 1594420104.50 151.4882 60.0003 32.0000 1.9602 1.9625 402.9073 403.4812 0.0894 -1.0000 -1.0000 2851496 1594420104.60 151.4887 60.0003 32.0000 1.9603 1.9626 402.8941 403.4682 0.0893 -1.0000 -1.0000 2851558 1594420104.70 151.4887 60.0003 32.0000 1.9599 1.9622 402.8636 403.4366 0.0892 -1.0000 -1.0000 2851621 1594420104.80 151.4887 60.0003 32.0000 1.9594 1.9617 402.9470 403.5210 0.0894 -1.0000 -1.0000 2851683 1594420104.90 151.4887 60.0003 32.0000 1.9595 1.9618 403.0891 403.6626 0.0892 -1.0000 -1.0000 2851761 1594420105.00 151.4924 60.0003 32.0000 1.9597 1.9620 403.0834 403.6571 0.0893 -1.0000 -1.0000 2852090 1594420105.10 151.5076 60.0002 32.0000 1.9591 1.9614 402.9312 403.5050 0.0893 -1.0000 -1.0000 2852152 1594420105.20 151.5076 60.0002 32.0000 1.9597 1.9620 402.8034 403.3774 0.0894 -1.0000 -1.0000 2852230 1594420105.30 151.5076 60.0002 32.0000 1.9597 1.9620 402.9045 403.4782 0.0893 -1.0000 -1.0000 2852292 1594420105.40 151.5076 60.0002 32.0000 1.9596 1.9619 403.0580 403.6326 0.0895 -1.0000 -1.0000 2852355 1594420105.50 151.5076 60.0002 32.0000 1.9598 1.9621 402.9825 403.5577 0.0895 -1.0000 -1.0000 2852464 1594420105.60 151.5346 60.0002 32.0000 1.9603 1.9626 402.8149 403.3887 0.0893 -1.0000 -1.0000 2852527 1594420105.70 151.5346 60.0002 32.0000 1.9605 1.9628 402.8430 403.4169 0.0894 -1.0000 -1.0000 2852589 1594420105.80 151.5346 60.0002 32.0000 1.9599 1.9622 402.9608 403.5346 0.0893 -1.0000 -1.0000 2852667 1594420105.90 151.5346 60.0002 32.0000 1.9599 1.9622 403.0527 403.6263 0.0893 -1.0000 -1.0000 2852730 1594420106.00 151.5346 60.0002 32.0000 1.9596 1.9619 403.1176 403.6921 0.0894 -1.0000 -1.0000 2853011 1594420106.10 151.5346 60.0002 32.0000 1.9593 1.9616 403.1002 403.6743 0.0893 -1.0000 -1.0000 2853073 1594420106.20 151.5024 60.0002 32.0000 1.9593 1.9616 402.8599 403.4336 0.0894 -1.0000 -1.0000 2853136 1594420106.30 151.5024 60.0002 32.0000 1.9599 1.9622 402.8490 403.4230 0.0894 -1.0000 -1.0000 2853198 1594420106.40 151.5024 60.0002 32.0000 1.9599 1.9622 402.8112 403.3852 0.0894 -1.0000 -1.0000 2853276 1594420106.50 151.5024 60.0002 32.0000 1.9601 1.9624 402.8691 403.4433 0.0894 -1.0000 -1.0000 2853495 1594420106.60 151.5024 60.0002 32.0000 1.9600 1.9623 403.0484 403.6220 0.0894 -1.0000 -1.0000 2853573 1594420106.70 151.4614 60.0002 32.0000 1.9605 1.9628 403.0510 403.6257 0.0894 -1.0000 -1.0000 2853636 1594420106.80 151.4567 60.0002 32.0000 1.9595 1.9618 402.9023 403.4769 0.0895 -1.0000 -1.0000 2853698 1594420106.90 151.4567 60.0002 32.0000 1.9594 1.9617 402.7821 403.3550 0.0893 -1.0000 -1.0000 2853776 1594420107.00 151.4567 60.0002 32.0000 1.9593 1.9616 402.8895 403.4640 0.0894 -1.0000 -1.0000 2853839 1594420107.10 151.4567 60.0002 32.0000 1.9589 1.9612 403.0023 403.5764 0.0894 -1.0000 -1.0000 2853964 1594420107.20 151.4617 60.0002 32.0000 1.9588 1.9611 403.0359 403.6091 0.0892 -1.0000 -1.0000 2854042 1594420107.30 151.5569 60.0002 32.0000 1.9590 1.9613 403.0365 403.6109 0.0894 -1.0000 -1.0000 2854105 1594420107.40 151.5569 60.0002 32.0000 1.9607 1.9630 402.8767 403.4513 0.0895 -1.0000 -1.0000 2854167 1594420107.50 151.5569 60.0002 32.0000 1.9608 1.9631 402.9220 403.4955 0.0893 -1.0000 -1.0000 2854229 1594420107.60 151.5569 60.0002 32.0000 1.9596 1.9619 402.9523 403.5264 0.0895 -1.0000 -1.0000 2854760 1594420107.70 151.5569 60.0002 32.0000 1.9592 1.9615 402.9575 403.5328 0.0895 -1.0000 -1.0000 2854823 1594420107.80 151.5257 60.0002 32.0000 1.9601 1.9624 402.7411 403.3154 0.0894 -1.0000 -1.0000 2854901 1594420107.90 151.5257 60.0002 32.0000 1.9605 1.9628 402.8197 403.3935 0.0893 -1.0000 -1.0000 2854964 1594420108.00 151.5257 60.0002 32.0000 1.9603 1.9626 402.9332 403.5070 0.0894 -1.0000 -1.0000 2855026 1594420108.10 151.5257 60.0002 32.0000 1.9588 1.9611 403.0501 403.6241 0.0893 -1.0000 -1.0000 2855104 1594420108.20 151.5257 60.0002 32.0000 1.9591 1.9614 403.0569 403.6318 0.0894 -1.0000 -1.0000 2855167 1594420108.30 151.5489 60.0002 32.0000 1.9596 1.9619 403.0834 403.6575 0.0894 -1.0000 -1.0000 2855229 1594420108.40 151.5594 60.0002 32.0000 1.9596 1.9619 403.0784 403.6535 0.0895 -1.0000 -1.0000 2855307 1594420108.50 151.5594 60.0002 32.0000 1.9606 1.9629 402.8633 403.4384 0.0895 -1.0000 -1.0000 2855370 1594420108.60 151.5594 60.0002 32.0000 1.9596 1.9619 402.7955 403.3689 0.0893 -1.0000 -1.0000 2855510 1594420108.70 151.5594 60.0002 32.0000 1.9590 1.9613 402.8786 403.4522 0.0893 -1.0000 -1.0000 2855573 1594420108.80 151.5594 60.0002 32.0000 1.9588 1.9610 403.0399 403.6138 0.0893 -1.0000 -1.0000 2855635 1594420108.90 151.5964 60.0002 32.0000 1.9599 1.9622 402.8984 403.4722 0.0894 -1.0000 -1.0000 2855714 1594420109.00 151.5964 60.0002 32.0000 1.9597 1.9620 402.9085 403.4829 0.0894 -1.0000 -1.0000 2855776 1594420109.10 151.5964 60.0002 32.0000 1.9598 1.9621 402.8767 403.4501 0.0893 -1.0000 -1.0000 2856760 1594420109.20 151.5964 60.0002 32.0000 1.9592 1.9615 403.0261 403.6002 0.0894 -1.0000 -1.0000 2856838 1594420109.30 151.5964 60.0002 32.0000 1.9594 1.9617 403.0929 403.6661 0.0891 -1.0000 -1.0000 2856901 1594420109.40 151.5898 60.0002 32.0000 1.9593 1.9616 403.0717 403.6467 0.0894 -1.0000 -1.0000 2856963 1594420109.50 151.5776 60.0002 32.0000 1.9599 1.9622 403.1661 403.7401 0.0893 -1.0000 -1.0000 2857041 1594420109.60 151.5776 60.0002 32.0000 1.9606 1.9629 403.0266 403.6003 0.0893 -1.0000 -1.0000 2857104 1594420109.70 151.5776 60.0002 32.0000 1.9605 1.9628 402.9669 403.5390 0.0891 -1.0000 -1.0000 2857166 1594420109.80 151.5776 60.0002 32.0000 1.9609 1.9632 402.8982 403.4717 0.0893 -1.0000 -1.0000 2857229 1594420109.90 151.5776 60.0002 32.0000 1.9600 1.9623 402.8894 403.4622 0.0891 -1.0000 -1.0000 2857291 1594420110.00 151.5774 60.0001 32.0000 1.9599 1.9622 403.0427 403.6155 0.0893 -1.0000 -1.0000 2857354 1594420110.10 151.5774 60.0001 32.0000 1.9594 1.9617 403.1699 403.7448 0.0893 -1.0000 -1.0000 2857432 1594420110.20 151.5774 60.0001 32.0000 1.9600 1.9623 403.0559 403.6298 0.0894 -1.0000 -1.0000 2857494 1594420110.30 151.5774 60.0001 32.0000 1.9607 1.9630 402.8885 403.4620 0.0893 -1.0000 -1.0000 2857557 1594420110.40 151.5774 60.0001 32.0000 1.9600 1.9623 402.8942 403.4675 0.0892 -1.0000 -1.0000 2857635 1594420110.50 151.5774 60.0001 32.0000 1.9599 1.9621 402.9215 403.4949 0.0893 -1.0000 -1.0000 2857698 1594420110.60 151.5564 60.0001 32.0000 1.9597 1.9620 403.1066 403.6807 0.0894 -1.0000 -1.0000 2857760 1594420110.70 151.5936 60.0001 32.0000 1.9579 1.9602 403.0869 403.6614 0.0894 -1.0000 -1.0000 2857994 1594420110.80 151.5936 60.0001 32.0000 1.9603 1.9626 403.0043 403.5787 0.0894 -1.0000 -1.0000 2858057 1594420110.90 151.5936 60.0001 32.0000 1.9600 1.9623 402.9473 403.5216 0.0894 -1.0000 -1.0000 2858135 1594420111.00 151.5936 60.0001 32.0000 1.9596 1.9619 402.9821 403.5567 0.0895 -1.0000 -1.0000 2858197 1594420111.10 151.5936 60.0001 32.0000 1.9603 1.9626 402.9943 403.5681 0.0892 -1.0000 -1.0000 2858260 1594420111.20 151.5936 60.0001 32.0000 1.9594 1.9617 403.1186 403.6923 0.0893 -1.0000 -1.0000 2858510 1594420111.30 151.5936 60.0001 32.0000 1.9598 1.9621 403.1603 403.7349 0.0894 -1.0000 -1.0000 2858588 1594420111.40 151.5936 60.0001 32.0000 1.9600 1.9623 403.0617 403.6358 0.0893 -1.0000 -1.0000 2858650 1594420111.50 151.5936 60.0001 32.0000 1.9607 1.9630 402.9219 403.4956 0.0893 -1.0000 -1.0000 2858713 1594420111.60 151.5936 60.0001 32.0000 1.9602 1.9625 402.9492 403.5223 0.0892 -1.0000 -1.0000 2858775 1594420111.70 151.5936 60.0001 32.0000 1.9607 1.9630 403.0445 403.6189 0.0895 -1.0000 -1.0000 2859010 1594420111.80 151.5927 60.0001 32.0000 1.9598 1.9621 403.1340 403.7077 0.0893 -1.0000 -1.0000 2859088 1594420111.90 151.5882 60.0001 32.0000 1.9595 1.9618 403.0452 403.6189 0.0893 -1.0000 -1.0000 2859150 1594420112.00 151.5882 60.0001 32.0000 1.9597 1.9620 402.9498 403.5241 0.0894 -1.0000 -1.0000 2859213 1594420112.10 151.5882 60.0001 32.0000 1.9603 1.9626 402.8794 403.4530 0.0893 -1.0000 -1.0000 2859275 1594420112.20 151.5882 60.0001 32.0000 1.9602 1.9625 402.9081 403.4819 0.0893 -1.0000 -1.0000 2859338 1594420112.30 151.5882 60.0001 32.0000 1.9596 1.9619 403.1135 403.6875 0.0893 -1.0000 -1.0000 2859400 1594420112.40 151.6088 60.0001 32.0000 1.9591 1.9614 403.0590 403.6332 0.0894 -1.0000 -1.0000 2859478 1594420112.50 151.6088 60.0001 32.0000 1.9598 1.9621 402.9797 403.5536 0.0893 -1.0000 -1.0000 2859541 1594420112.60 151.6088 60.0001 32.0000 1.9598 1.9621 402.9302 403.5039 0.0893 -1.0000 -1.0000 2859619 1594420112.70 151.6088 60.0001 32.0000 1.9593 1.9616 402.9746 403.5479 0.0892 -1.0000 -1.0000 2859791 1594420112.80 151.6088 60.0001 32.0000 1.9593 1.9616 403.1122 403.6862 0.0894 -1.0000 -1.0000 2859853 1594420112.90 151.6026 60.0001 32.0000 1.9594 1.9617 403.0796 403.6543 0.0894 -1.0000 -1.0000 2859916 1594420113.00 151.5412 60.0001 32.0000 1.9593 1.9616 402.9606 403.5339 0.0892 -1.0000 -1.0000 2859978 1594420113.10 151.5412 60.0001 32.0000 1.9602 1.9625 402.8883 403.4625 0.0894 -1.0000 -1.0000 2900041 1594420113.20 151.5412 60.0001 32.0000 1.9603 1.9626 402.8579 403.4316 0.0894 -1.0000 -1.0000 2900275 1594420113.30 151.5412 60.0001 32.0000 1.9600 1.9623 402.8865 403.4595 0.0892 -1.0000 -1.0000 2900338 1594420113.40 151.5412 60.0001 32.0000 1.9597 1.9620 403.0461 403.6203 0.0894 -1.0000 -1.0000 2900400 1594420113.50 151.5302 60.0001 32.0000 1.9595 1.9618 402.9437 403.5177 0.0893 -1.0000 -1.0000 2900478 1594420113.60 151.5302 60.0001 32.0000 1.9596 1.9619 403.0727 403.6470 0.0894 -1.0000 -1.0000 2900540 1594420113.70 151.5302 60.0001 32.0000 1.9599 1.9622 402.9406 403.5149 0.0893 -1.0000 -1.0000 2900759 1594420113.80 151.5302 60.0001 32.0000 1.9597 1.9619 403.0042 403.5764 0.0891 -1.0000 -1.0000 2900837 1594420113.90 151.5302 60.0001 32.0000 1.9596 1.9619 403.0269 403.6000 0.0892 -1.0000 -1.0000 2900900 1594420114.00 151.5483 60.0001 32.0000 1.9595 1.9618 403.0483 403.6228 0.0894 -1.0000 -1.0000 2900962 1594420114.10 151.5503 60.0001 32.0000 1.9594 1.9617 403.0855 403.6591 0.0893 -1.0000 -1.0000 2901040 1594420114.20 151.5503 60.0001 32.0000 1.9600 1.9623 402.9204 403.4950 0.0896 -1.0000 -1.0000 2901509 1594420114.30 151.5503 60.0001 32.0000 1.9606 1.9629 402.8980 403.4718 0.0893 -1.0000 -1.0000 2901571 1594420114.40 151.5503 60.0001 32.0000 1.9604 1.9627 402.9606 403.5343 0.0893 -1.0000 -1.0000 2901649 1594420114.50 151.5372 60.0002 32.0000 1.9593 1.9615 403.0112 403.5849 0.0893 -1.0000 -1.0000 2901712 1594420114.60 151.4845 60.0003 32.0000 1.9598 1.9621 403.0021 403.5760 0.0893 -1.0000 -1.0000 2901790 1594420114.70 151.4845 60.0003 32.0000 1.9594 1.9617 402.9648 403.5385 0.0893 -1.0000 -1.0000 2901853 1594420114.80 151.4845 60.0003 32.0000 1.9597 1.9620 402.8719 403.4461 0.0895 -1.0000 -1.0000 2902025 1594420114.90 151.4845 60.0003 32.0000 1.9593 1.9616 402.9335 403.5084 0.0895 -1.0000 -1.0000 2902103 1594420115.00 151.4845 60.0003 32.0000 1.9588 1.9611 403.0691 403.6437 0.0894 -1.0000 -1.0000 2902165 1594420115.10 151.5375 60.0003 32.0000 1.9587 1.9610 403.0543 403.6281 0.0894 -1.0000 -1.0000 2902228 1594420115.20 151.5382 60.0003 32.0000 1.9596 1.9619 402.9501 403.5245 0.0894 -1.0000 -1.0000 2902290 1594420115.30 151.5382 60.0003 32.0000 1.9598 1.9621 402.8294 403.4030 0.0893 -1.0000 -1.0000 2902524 1594420115.40 151.5382 60.0003 32.0000 1.9593 1.9616 402.9706 403.5442 0.0892 -1.0000 -1.0000 2902587 1594420115.50 151.5382 60.0003 32.0000 1.9593 1.9616 402.9999 403.5733 0.0893 -1.0000 -1.0000 2902665 1594420115.60 151.5313 60.0003 32.0000 1.9591 1.9614 402.9808 403.5542 0.0893 -1.0000 -1.0000 2902743 1594420115.70 151.5228 60.0003 32.0000 1.9601 1.9624 402.9886 403.5627 0.0894 -1.0000 -1.0000 2902806 1594420115.80 151.5228 60.0003 32.0000 1.9597 1.9620 402.9493 403.5236 0.0894 -1.0000 -1.0000 2902868 1594420115.90 151.5228 60.0003 32.0000 1.9600 1.9623 402.8027 403.3764 0.0893 -1.0000 -1.0000 2902930 1594420116.00 151.5228 60.0003 32.0000 1.9594 1.9617 402.8743 403.4475 0.0893 -1.0000 -1.0000 2902993 1594420116.10 151.5228 60.0003 32.0000 1.9588 1.9611 403.0346 403.6081 0.0892 -1.0000 -1.0000 2903071 1594420116.20 151.5313 60.0003 32.0000 1.9590 1.9613 403.0899 403.6649 0.0894 -1.0000 -1.0000 2903134 1594420116.30 151.5670 60.0003 32.0000 1.9589 1.9612 403.0858 403.6598 0.0893 -1.0000 -1.0000 2903258 1594420116.40 151.5670 60.0003 32.0000 1.9595 1.9618 403.0085 403.5823 0.0893 -1.0000 -1.0000 2903337 1594420116.50 151.5670 60.0003 32.0000 1.9603 1.9626 402.9406 403.5146 0.0893 -1.0000 -1.0000 2903399 1594420116.60 151.5670 60.0003 32.0000 1.9594 1.9617 402.9117 403.4847 0.0892 -1.0000 -1.0000 2903477 1594420116.70 151.5670 60.0003 32.0000 1.9593 1.9616 402.9955 403.5699 0.0895 -1.0000 -1.0000 2903540 1594420116.80 151.5451 60.0003 32.0000 1.9598 1.9621 402.9455 403.5186 0.0892 -1.0000 -1.0000 2904258 1594420116.90 151.5451 60.0003 32.0000 1.9599 1.9622 402.8439 403.4178 0.0893 -1.0000 -1.0000 2904337 1594420117.00 151.5451 60.0003 32.0000 1.9603 1.9626 402.8454 403.4188 0.0893 -1.0000 -1.0000 2904415 1594420117.10 151.5451 60.0003 32.0000 1.9598 1.9621 402.9127 403.4859 0.0892 -1.0000 -1.0000 2904477 1594420117.20 151.5451 60.0003 32.0000 1.9601 1.9624 403.0604 403.6341 0.0893 -1.0000 -1.0000 2904555 1594420117.30 151.5190 60.0003 32.0000 1.9597 1.9620 403.1214 403.6954 0.0893 -1.0000 -1.0000 2904618 1594420117.40 151.5128 60.0003 32.0000 1.9592 1.9615 403.1379 403.7117 0.0893 -1.0000 -1.0000 2904680 1594420117.50 151.5128 60.0003 32.0000 1.9600 1.9623 403.0305 403.6042 0.0893 -1.0000 -1.0000 2904742 1594420117.60 151.5128 60.0003 32.0000 1.9589 1.9612 402.9138 403.4874 0.0893 -1.0000 -1.0000 2904805 1594420117.70 151.5128 60.0003 32.0000 1.9595 1.9618 402.9425 403.5161 0.0893 -1.0000 -1.0000 2904868 1594420117.80 151.5088 60.0003 32.0000 1.9591 1.9613 403.0022 403.5761 0.0893 -1.0000 -1.0000 2904992 1594420117.90 151.4574 60.0003 32.0000 1.9590 1.9613 403.0352 403.6080 0.0891 -1.0000 -1.0000 2905055 1594420118.00 151.4574 60.0003 32.0000 1.9603 1.9626 402.9474 403.5209 0.0893 -1.0000 -1.0000 2905117 1594420118.10 151.4574 60.0003 32.0000 1.9602 1.9625 402.8453 403.4203 0.0895 -1.0000 -1.0000 2905180 1594420118.20 151.4574 60.0003 32.0000 1.9599 1.9622 402.8408 403.4145 0.0893 -1.0000 -1.0000 2905242 1594420118.30 151.4574 60.0003 32.0000 1.9593 1.9616 403.0033 403.5769 0.0893 -1.0000 -1.0000 2905305 1594420118.40 151.4737 60.0003 32.0000 1.9588 1.9611 403.0888 403.6630 0.0894 -1.0000 -1.0000 2905383 1594420118.50 151.5289 60.0003 32.0000 1.9590 1.9613 403.1321 403.7064 0.0893 -1.0000 -1.0000 2905445 1594420118.60 151.5289 60.0003 32.0000 1.9591 1.9614 403.1407 403.7148 0.0893 -1.0000 -1.0000 2905524 1594420118.70 151.5289 60.0003 32.0000 1.9590 1.9613 402.9163 403.4894 0.0893 -1.0000 -1.0000 2905586 1594420118.80 151.5289 60.0003 32.0000 1.9596 1.9619 402.8681 403.4416 0.0893 -1.0000 -1.0000 2905649 1594420118.90 151.5289 60.0003 32.0000 1.9602 1.9625 402.8430 403.4162 0.0893 -1.0000 -1.0000 2906399 1594420119.00 151.5289 60.0003 32.0000 1.9598 1.9621 402.8880 403.4617 0.0893 -1.0000 -1.0000 2906461 1594420119.10 151.5289 60.0003 32.0000 1.9599 1.9622 403.1333 403.7075 0.0894 -1.0000 -1.0000 2906523 1594420119.20 151.5289 60.0003 32.0000 1.9595 1.9618 403.0109 403.5855 0.0894 -1.0000 -1.0000 2906586 1594420119.30 151.5289 60.0003 32.0000 1.9600 1.9623 402.8859 403.4599 0.0894 -1.0000 -1.0000 2906664 1594420119.40 151.5289 60.0003 32.0000 1.9596 1.9619 402.9520 403.5261 0.0894 -1.0000 -1.0000 2906726 1594420119.50 151.5409 60.0003 32.0000 1.9593 1.9616 403.0854 403.6593 0.0893 -1.0000 -1.0000 2906789 1594420119.60 151.5582 60.0004 32.0000 1.9591 1.9614 403.1057 403.6795 0.0893 -1.0000 -1.0000 2906851 1594420119.70 151.5582 60.0004 32.0000 1.9595 1.9618 403.1187 403.6923 0.0893 -1.0000 -1.0000 2906914 1594420119.80 151.5582 60.0004 32.0000 1.9605 1.9628 402.9242 403.4971 0.0892 -1.0000 -1.0000 2906992 1594420119.90 151.5582 60.0004 32.0000 1.9604 1.9627 402.8543 403.4287 0.0894 -1.0000 -1.0000 2907054 1594420120.00 151.5582 60.0004 32.0000 1.9594 1.9617 402.9179 403.4918 0.0893 -1.0000 -1.0000 2907117 1594420120.10 151.5582 60.0004 32.0000 1.9594 1.9617 403.0012 403.5744 0.0892 -1.0000 -1.0000 2907195 1594420120.20 151.4704 60.0004 32.0000 1.9595 1.9618 403.0349 403.6090 0.0894 -1.0000 -1.0000 2907258 1594420120.30 151.4553 60.0004 32.0000 1.9603 1.9626 402.9604 403.5346 0.0893 -1.0000 -1.0000 2907320 1594420120.40 151.4553 60.0004 32.0000 1.9605 1.9628 402.9305 403.5031 0.0891 -1.0000 -1.0000 2907508 1594420120.50 151.4553 60.0004 32.0000 1.9597 1.9620 402.9571 403.5303 0.0892 -1.0000 -1.0000 2907570 1594420120.60 151.4553 60.0004 32.0000 1.9600 1.9623 402.9849 403.5579 0.0892 -1.0000 -1.0000 2907648 1594420120.70 151.4553 60.0004 32.0000 1.9595 1.9618 403.1100 403.6841 0.0894 -1.0000 -1.0000 2907711 1594420120.80 151.4553 60.0004 32.0000 1.9597 1.9620 403.0612 403.6355 0.0894 -1.0000 -1.0000 2907773 1594420120.90 151.4553 60.0004 32.0000 1.9601 1.9624 402.9474 403.5211 0.0893 -1.0000 -1.0000 2908008 1594420121.00 151.4553 60.0004 32.0000 1.9603 1.9626 402.9100 403.4840 0.0894 -1.0000 -1.0000 2908070 1594420121.10 151.4553 60.0004 32.0000 1.9603 1.9626 402.9492 403.5229 0.0893 -1.0000 -1.0000 2908132 1594420121.20 151.4553 60.0004 32.0000 1.9594 1.9617 402.9848 403.5583 0.0893 -1.0000 -1.0000 2908211 1594420121.30 151.4621 60.0004 32.0000 1.9603 1.9626 402.9528 403.5263 0.0892 -1.0000 -1.0000 2908273 1594420121.40 151.4642 60.0004 32.0000 1.9606 1.9629 402.9409 403.5143 0.0893 -1.0000 -1.0000 2908554 1594420121.50 151.4642 60.0004 32.0000 1.9609 1.9632 402.9799 403.5534 0.0893 -1.0000 -1.0000 2908632 1594420121.60 151.4642 60.0004 32.0000 1.9605 1.9628 403.0214 403.5954 0.0892 -1.0000 -1.0000 2908695 1594420121.70 151.4642 60.0004 32.0000 1.9592 1.9615 403.0781 403.6520 0.0893 -1.0000 -1.0000 2908757 1594420121.80 151.4642 60.0004 32.0000 1.9594 1.9617 403.0934 403.6677 0.0894 -1.0000 -1.0000 2908820 1594420121.90 151.4642 60.0004 32.0000 1.9598 1.9621 403.0525 403.6261 0.0892 -1.0000 -1.0000 2908898 1594420122.00 151.4624 60.0004 32.0000 1.9601 1.9624 403.0206 403.5951 0.0894 -1.0000 -1.0000 2908991 1594420122.10 151.4624 60.0004 32.0000 1.9603 1.9626 402.9195 403.4928 0.0893 -1.0000 -1.0000 2909070 1594420122.20 151.4624 60.0004 32.0000 1.9597 1.9620 402.8662 403.4400 0.0893 -1.0000 -1.0000 2909132 1594420122.30 151.4624 60.0004 32.0000 1.9591 1.9614 402.8942 403.4666 0.0892 -1.0000 -1.0000 2909195 1594420122.40 151.4624 60.0004 32.0000 1.9594 1.9617 402.9348 403.5087 0.0894 -1.0000 -1.0000 2909288 1594420122.50 151.4648 60.0004 32.0000 1.9603 1.9626 403.0667 403.6410 0.0893 -1.0000 -1.0000 2910351 1594420122.60 151.4865 60.0004 32.0000 1.9603 1.9626 402.9376 403.5112 0.0893 -1.0000 -1.0000 2910413 1594420122.70 151.4865 60.0004 32.0000 1.9607 1.9630 402.9058 403.4793 0.0893 -1.0000 -1.0000 2910476 1594420122.80 151.4865 60.0004 32.0000 1.9602 1.9625 402.9102 403.4838 0.0893 -1.0000 -1.0000 2910538 1594420122.90 151.4865 60.0004 32.0000 1.9588 1.9611 402.9886 403.5620 0.0893 -1.0000 -1.0000 2910616 1594420123.00 151.4865 60.0004 32.0000 1.9595 1.9618 403.0960 403.6705 0.0894 -1.0000 -1.0000 2910679 1594420123.10 151.4498 60.0004 32.0000 1.9596 1.9619 403.1714 403.7456 0.0893 -1.0000 -1.0000 2910741 1594420123.20 151.4483 60.0004 32.0000 1.9595 1.9618 403.0503 403.6242 0.0893 -1.0000 -1.0000 2910819 1594420123.30 151.4483 60.0004 32.0000 1.9602 1.9625 402.8240 403.3977 0.0893 -1.0000 -1.0000 2910882 1594420123.40 151.4483 60.0004 32.0000 1.9598 1.9621 402.8765 403.4495 0.0892 -1.0000 -1.0000 2910944 1594420123.50 151.4483 60.0004 32.0000 1.9594 1.9617 402.9513 403.5249 0.0893 -1.0000 -1.0000 2911022 1594420123.60 151.4483 60.0004 32.0000 1.9600 1.9623 403.0482 403.6228 0.0894 -1.0000 -1.0000 2911085 1594420123.70 151.4745 60.0004 32.0000 1.9602 1.9625 402.9870 403.5607 0.0893 -1.0000 -1.0000 2911147 1594420123.80 151.4745 60.0004 32.0000 1.9605 1.9628 402.8514 403.4254 0.0894 -1.0000 -1.0000 2911225 1594420123.90 151.4745 60.0004 32.0000 1.9599 1.9622 402.8909 403.4649 0.0893 -1.0000 -1.0000 2911288 1594420124.00 151.4745 60.0004 32.0000 1.9594 1.9617 403.0193 403.5931 0.0893 -1.0000 -1.0000 2911350 1594420124.10 151.4745 60.0004 32.0000 1.9596 1.9619 403.1571 403.7312 0.0893 -1.0000 -1.0000 2911428 1594420124.20 151.4744 60.0004 32.0000 1.9594 1.9617 403.0909 403.6653 0.0893 -1.0000 -1.0000 2911491 1594420124.30 151.4571 60.0011 32.0000 1.9607 1.9630 402.9093 403.4828 0.0893 -1.0000 -1.0000 2911553 1594420124.40 151.4571 60.0011 32.0000 1.9606 1.9629 402.8513 403.4249 0.0893 -1.0000 -1.0000 2911616 1594420124.50 151.4571 60.0011 32.0000 1.9600 1.9623 402.9250 403.4991 0.0894 -1.0000 -1.0000 2912304 1594420124.60 151.4571 60.0011 32.0000 1.9594 1.9617 402.9616 403.5359 0.0894 -1.0000 -1.0000 2912381 1594420124.70 151.4571 60.0011 32.0000 1.9591 1.9614 403.0517 403.6253 0.0893 -1.0000 -1.0000 2912444 1594420124.80 151.4571 60.0011 32.0000 1.9594 1.9617 402.9343 403.5076 0.0893 -1.0000 -1.0000 2912507 1594420124.90 151.4571 60.0011 32.0000 1.9601 1.9624 402.8923 403.4659 0.0893 -1.0000 -1.0000 2912584 1594420125.00 151.4571 60.0011 32.0000 1.9602 1.9625 402.9082 403.4819 0.0893 -1.0000 -1.0000 2912647 1594420125.10 151.4571 60.0011 32.0000 1.9597 1.9620 402.9253 403.4973 0.0891 -1.0000 -1.0000 2912709 1594420125.20 151.4571 60.0011 32.0000 1.9588 1.9611 402.9735 403.5475 0.0893 -1.0000 -1.0000 2912788 1594420125.30 151.4571 60.0011 32.0000 1.9592 1.9615 403.0370 403.6109 0.0893 -1.0000 -1.0000 2912850 1594420125.40 151.4985 60.0011 32.0000 1.9598 1.9621 403.0000 403.5745 0.0894 -1.0000 -1.0000 2912913 1594420125.50 151.4985 60.0011 32.0000 1.9603 1.9626 402.8161 403.3901 0.0894 -1.0000 -1.0000 2912975 1594420125.60 151.4985 60.0011 32.0000 1.9601 1.9624 402.8084 403.3826 0.0894 -1.0000 -1.0000 2913053 1594420125.70 151.4985 60.0011 32.0000 1.9597 1.9620 402.8683 403.4425 0.0894 -1.0000 -1.0000 2913100 1594420125.80 151.4985 60.0011 32.0000 1.9597 1.9620 402.9798 403.5535 0.0893 -1.0000 -1.0000 2913178 1594420125.90 151.4985 60.0011 32.0000 1.9583 1.9606 403.0071 403.5803 0.0892 -1.0000 -1.0000 2913240 1594420126.00 151.4906 60.0011 32.0000 1.9595 1.9617 403.0084 403.5822 0.0893 -1.0000 -1.0000 2913303 1594420126.10 151.4841 60.0011 32.0000 1.9598 1.9621 402.8221 403.3962 0.0894 -1.0000 -1.0000 2913537 1594420126.20 151.4841 60.0011 32.0000 1.9599 1.9622 402.8028 403.3761 0.0893 -1.0000 -1.0000 2913600 1594420126.30 151.4841 60.0011 32.0000 1.9595 1.9618 402.9251 403.4980 0.0892 -1.0000 -1.0000 2913678 1594420126.40 151.4841 60.0011 32.0000 1.9595 1.9618 403.0474 403.6218 0.0894 -1.0000 -1.0000 2913756 1594420126.50 151.4841 60.0011 32.0000 1.9600 1.9623 403.1423 403.7166 0.0893 -1.0000 -1.0000 2913819 1594420126.60 151.4841 60.0011 32.0000 1.9600 1.9623 403.0619 403.6354 0.0892 -1.0000 -1.0000 2913991 1594420126.70 151.4841 60.0011 32.0000 1.9601 1.9624 402.9625 403.5359 0.0893 -1.0000 -1.0000 2914053 1594420126.80 151.4841 60.0011 32.0000 1.9600 1.9623 402.9074 403.4805 0.0892 -1.0000 -1.0000 2914116 1594420126.90 151.4841 60.0011 32.0000 1.9600 1.9623 402.8707 403.4440 0.0893 -1.0000 -1.0000 2914194 1594420127.00 151.4841 60.0011 32.0000 1.9597 1.9620 403.0778 403.6517 0.0893 -1.0000 -1.0000 2914256 1594420127.10 151.5044 60.0011 32.0000 1.9606 1.9629 403.0294 403.6031 0.0893 -1.0000 -1.0000 2914319 1594420127.20 151.5044 60.0011 32.0000 1.9608 1.9631 402.9721 403.5457 0.0893 -1.0000 -1.0000 2914397 1594420127.30 151.5044 60.0011 32.0000 1.9593 1.9616 402.9392 403.5139 0.0895 -1.0000 -1.0000 2914459 1594420127.40 151.5044 60.0011 32.0000 1.9595 1.9618 402.9301 403.5045 0.0894 -1.0000 -1.0000 2914521 1594420127.50 151.5044 60.0011 32.0000 1.9595 1.9618 402.9533 403.5272 0.0894 -1.0000 -1.0000 2914584 1594420127.60 151.5044 60.0011 32.0000 1.9588 1.9611 403.0977 403.6726 0.0894 -1.0000 -1.0000 2914771 1594420127.70 151.5060 60.0011 32.0000 1.9584 1.9607 403.1078 403.6822 0.0894 -1.0000 -1.0000 2914834 1594420127.80 151.5299 60.0011 32.0000 1.9598 1.9621 403.0243 403.5983 0.0893 -1.0000 -1.0000 2914912 1594420127.90 151.5299 60.0011 32.0000 1.9607 1.9630 402.9066 403.4795 0.0893 -1.0000 -1.0000 2914975 1594420128.00 151.5299 60.0011 32.0000 1.9603 1.9626 402.9064 403.4798 0.0892 -1.0000 -1.0000 2915037 1594420128.10 151.5299 60.0011 32.0000 1.9599 1.9622 403.0501 403.6237 0.0893 -1.0000 -1.0000 2915099 1594420128.20 151.5299 60.0011 32.0000 1.9595 1.9618 403.1841 403.7584 0.0893 -1.0000 -1.0000 2915287 1594420128.30 151.5174 60.0011 32.0000 1.9599 1.9622 403.0286 403.6025 0.0893 -1.0000 -1.0000 2915349 1594420128.40 151.5020 60.0011 32.0000 1.9597 1.9620 402.8961 403.4700 0.0893 -1.0000 -1.0000 2915412 1594420128.50 151.5020 60.0011 32.0000 1.9604 1.9627 402.9106 403.4836 0.0893 -1.0000 -1.0000 2915474 1594420128.60 151.5020 60.0011 32.0000 1.9598 1.9621 402.9980 403.5725 0.0894 -1.0000 -1.0000 2915552 1594420128.70 151.5020 60.0011 32.0000 1.9597 1.9620 403.1337 403.7076 0.0892 -1.0000 -1.0000 2916037 1594420128.80 151.5020 60.0011 32.0000 1.9591 1.9614 403.0278 403.6001 0.0892 -1.0000 -1.0000 2916099 1594420128.90 151.5020 60.0011 32.0000 1.9595 1.9618 403.0031 403.5767 0.0892 -1.0000 -1.0000 2916178 1594420129.00 151.4882 60.0011 32.0000 1.9603 1.9626 402.8815 403.4546 0.0892 -1.0000 -1.0000 2916240 1594420129.10 151.4882 60.0011 32.0000 1.9603 1.9626 402.9455 403.5183 0.0892 -1.0000 -1.0000 2916303 1594420129.20 151.4882 60.0011 32.0000 1.9603 1.9626 402.9596 403.5327 0.0893 -1.0000 -1.0000 2916537 1594420129.30 151.4882 60.0011 32.0000 1.9590 1.9613 403.1222 403.6955 0.0892 -1.0000 -1.0000 2916599 1594420129.40 151.4882 60.0011 32.0000 1.9592 1.9615 403.0963 403.6697 0.0893 -1.0000 -1.0000 2916662 1594420129.50 151.4723 60.0011 32.0000 1.9590 1.9613 402.9729 403.5465 0.0893 -1.0000 -1.0000 2916740 1594420129.60 151.4198 60.0013 32.0000 1.9602 1.9625 402.8938 403.4674 0.0893 -1.0000 -1.0000 2916802 1594420129.70 151.4198 60.0013 32.0000 1.9604 1.9627 402.9059 403.4797 0.0893 -1.0000 -1.0000 2917021 1594420129.80 151.4198 60.0013 32.0000 1.9593 1.9616 402.9769 403.5507 0.0893 -1.0000 -1.0000 2917099 1594420129.90 151.4198 60.0013 32.0000 1.9590 1.9613 403.0393 403.6124 0.0892 -1.0000 -1.0000 2917162 1594420130.00 151.4198 60.0013 32.0000 1.9592 1.9615 403.0607 403.6343 0.0893 -1.0000 -1.0000 2917224 1594420130.10 151.4649 60.0013 32.0000 1.9590 1.9613 402.8721 403.4456 0.0893 -1.0000 -1.0000 2917302 1594420130.20 151.4827 60.0013 32.0000 1.9604 1.9627 402.8940 403.4673 0.0893 -1.0000 -1.0000 2918099 1594420130.30 151.4827 60.0013 32.0000 1.9600 1.9623 402.8672 403.4415 0.0894 -1.0000 -1.0000 2918162 1594420130.40 151.4827 60.0013 32.0000 1.9596 1.9619 403.0539 403.6280 0.0894 -1.0000 -1.0000 2918239 1594420130.50 151.4827 60.0013 32.0000 1.9603 1.9626 402.9947 403.5691 0.0894 -1.0000 -1.0000 2918302 1594420130.60 151.4827 60.0013 32.0000 1.9592 1.9615 402.8675 403.4423 0.0895 -1.0000 -1.0000 2918380 1594420130.70 151.4827 60.0013 32.0000 1.9591 1.9614 402.8740 403.4489 0.0894 -1.0000 -1.0000 2918442 1594420130.80 151.4042 60.0013 32.0000 1.9589 1.9612 402.9398 403.5135 0.0893 -1.0000 -1.0000 2918505 1594420130.90 151.4042 60.0013 32.0000 1.9585 1.9608 403.0241 403.5982 0.0893 -1.0000 -1.0000 2918583 1594420131.00 151.4042 60.0013 32.0000 1.9592 1.9615 403.0769 403.6501 0.0892 -1.0000 -1.0000 2918645 1594420131.10 151.4042 60.0013 32.0000 1.9590 1.9613 402.9906 403.5645 0.0893 -1.0000 -1.0000 2918708 1594420131.20 151.4042 60.0013 32.0000 1.9601 1.9624 402.8521 403.4260 0.0894 -1.0000 -1.0000 2918786 1594420131.30 151.4153 60.0013 32.0000 1.9603 1.9626 402.9493 403.5232 0.0893 -1.0000 -1.0000 2918849 1594420131.40 151.4181 60.0013 32.0000 1.9592 1.9615 402.9689 403.5427 0.0893 -1.0000 -1.0000 2918911 1594420131.50 151.4181 60.0013 32.0000 1.9597 1.9620 402.9768 403.5505 0.0893 -1.0000 -1.0000 2918974 1594420131.60 151.4181 60.0013 32.0000 1.9604 1.9627 402.9442 403.5176 0.0893 -1.0000 -1.0000 2919036 1594420131.70 151.4181 60.0013 32.0000 1.9599 1.9622 402.8521 403.4257 0.0893 -1.0000 -1.0000 2919099 1594420131.80 151.4199 60.0013 32.0000 1.9601 1.9623 402.9052 403.4789 0.0893 -1.0000 -1.0000 2919177 1594420131.90 151.4420 60.0013 32.0000 1.9598 1.9621 403.0277 403.6014 0.0893 -1.0000 -1.0000 2919239 1594420132.00 151.4420 60.0013 32.0000 1.9594 1.9617 403.1227 403.6970 0.0894 -1.0000 -1.0000 2919302 1594420132.10 151.4420 60.0013 32.0000 1.9593 1.9616 403.1164 403.6902 0.0892 -1.0000 -1.0000 2919380 1594420132.20 151.4420 60.0013 32.0000 1.9599 1.9622 402.9012 403.4740 0.0893 -1.0000 -1.0000 2919442 1594420132.30 151.4420 60.0013 32.0000 1.9600 1.9623 402.8275 403.4018 0.0894 -1.0000 -1.0000 2919505 1594420132.40 151.4420 60.0013 32.0000 1.9599 1.9622 402.8610 403.4358 0.0895 -1.0000 -1.0000 2919567 1594420132.50 151.4420 60.0013 32.0000 1.9594 1.9617 403.0111 403.5856 0.0894 -1.0000 -1.0000 2919630 1594420132.60 151.4420 60.0013 32.0000 1.9596 1.9619 402.9717 403.5453 0.0893 -1.0000 -1.0000 2919708 1594420132.70 151.4420 60.0013 32.0000 1.9595 1.9618 402.9724 403.5463 0.0893 -1.0000 -1.0000 2919770 1594420132.80 151.4420 60.0013 32.0000 1.9595 1.9618 402.8535 403.4261 0.0893 -1.0000 -1.0000 2919833 1594420132.90 151.4420 60.0013 32.0000 1.9612 1.9635 402.9201 403.4944 0.0895 -1.0000 -1.0000 2919911 1594420133.00 151.4561 60.0013 32.0000 1.9601 1.9624 402.9817 403.5549 0.0892 -1.0000 -1.0000 2919973 1594420133.10 151.4561 60.0013 32.0000 1.9604 1.9627 403.0005 403.5744 0.0893 -1.0000 -1.0000 2920051 1594420133.20 151.4561 60.0013 32.0000 1.9598 1.9621 403.0818 403.6558 0.0893 -1.0000 -1.0000 2920114 1594420133.30 151.4561 60.0013 32.0000 1.9598 1.9621 403.1772 403.7507 0.0893 -1.0000 -1.0000 2920286 1594420133.40 151.4561 60.0013 32.0000 1.9604 1.9627 402.9752 403.5493 0.0893 -1.0000 -1.0000 2920348 1594420133.50 151.4561 60.0013 32.0000 1.9600 1.9623 402.8119 403.3847 0.0893 -1.0000 -1.0000 2920426 1594420133.60 151.4561 60.0013 32.0000 1.9603 1.9626 402.9214 403.4949 0.0893 -1.0000 -1.0000 2920489 1594420133.70 151.4531 60.0013 32.0000 1.9597 1.9620 402.8874 403.4613 0.0894 -1.0000 -1.0000 2920551 1594420133.80 151.4531 60.0013 32.0000 1.9596 1.9619 403.0096 403.5841 0.0894 -1.0000 -1.0000 2921395 1594420133.90 151.4531 60.0013 32.0000 1.9605 1.9628 402.9017 403.4759 0.0894 -1.0000 -1.0000 2921457 1594420134.00 151.4531 60.0013 32.0000 1.9604 1.9627 402.9627 403.5359 0.0892 -1.0000 -1.0000 2921520 1594420134.10 151.4531 60.0013 32.0000 1.9600 1.9623 402.8459 403.4193 0.0893 -1.0000 -1.0000 2921598 1594420134.20 151.4531 60.0013 32.0000 1.9588 1.9611 402.9667 403.5402 0.0893 -1.0000 -1.0000 2921660 1594420134.30 151.4231 60.0013 32.0000 1.9591 1.9614 402.9674 403.5413 0.0894 -1.0000 -1.0000 2921723 1594420134.40 151.4231 60.0013 32.0000 1.9601 1.9624 403.0463 403.6217 0.0894 -1.0000 -1.0000 2921801 1594420134.50 151.4231 60.0013 32.0000 1.9603 1.9626 402.9124 403.4854 0.0892 -1.0000 -1.0000 2921864 1594420134.60 151.4231 60.0013 32.0000 1.9609 1.9631 402.8594 403.4327 0.0892 -1.0000 -1.0000 2921926 1594420134.70 151.4231 60.0013 32.0000 1.9607 1.9630 402.9081 403.4813 0.0892 -1.0000 -1.0000 2921989 1594420134.80 151.4231 60.0013 32.0000 1.9594 1.9617 402.9643 403.5380 0.0893 -1.0000 -1.0000 2922067 1594420134.90 151.4505 60.0010 32.0000 1.9601 1.9624 403.0198 403.5932 0.0892 -1.0000 -1.0000 2922129 1594420135.00 151.4505 60.0010 32.0000 1.9608 1.9630 402.9343 403.5072 0.0892 -1.0000 -1.0000 2922192 1594420135.10 151.4505 60.0010 32.0000 1.9598 1.9621 402.8882 403.4618 0.0893 -1.0000 -1.0000 2922254 1594420135.20 151.4505 60.0010 32.0000 1.9603 1.9626 402.8464 403.4199 0.0893 -1.0000 -1.0000 2922332 1594420135.30 151.4505 60.0010 32.0000 1.9596 1.9619 403.1094 403.6831 0.0893 -1.0000 -1.0000 2922395 1594420135.40 151.4408 60.0010 32.0000 1.9594 1.9617 403.1438 403.7183 0.0893 -1.0000 -1.0000 2922489 1594420135.50 151.4408 60.0010 32.0000 1.9596 1.9619 403.0711 403.6447 0.0893 -1.0000 -1.0000 2922551 1594420135.60 151.4408 60.0010 32.0000 1.9607 1.9630 402.9213 403.4953 0.0894 -1.0000 -1.0000 2922613 1594420135.70 151.4408 60.0010 32.0000 1.9599 1.9622 402.8611 403.4347 0.0892 -1.0000 -1.0000 2922676 1594420135.80 151.4408 60.0010 32.0000 1.9596 1.9619 402.9512 403.5243 0.0892 -1.0000 -1.0000 2922754 1594420135.90 151.4312 60.0010 32.0000 1.9595 1.9618 403.0884 403.6615 0.0892 -1.0000 -1.0000 2922973 1594420136.00 151.4203 60.0010 32.0000 1.9593 1.9616 402.9893 403.5630 0.0893 -1.0000 -1.0000 2923035 1594420136.10 151.4203 60.0010 32.0000 1.9605 1.9628 402.7934 403.3671 0.0894 -1.0000 -1.0000 2923113 1594420136.20 151.4203 60.0010 32.0000 1.9601 1.9624 402.8472 403.4196 0.0892 -1.0000 -1.0000 2923176 1594420136.30 151.4203 60.0010 32.0000 1.9597 1.9620 402.8864 403.4606 0.0893 -1.0000 -1.0000 2923238 1594420136.40 151.4203 60.0010 32.0000 1.9593 1.9616 403.0449 403.6190 0.0894 -1.0000 -1.0000 2923535 1594420136.50 151.4585 60.0010 32.0000 1.9596 1.9619 403.0789 403.6537 0.0894 -1.0000 -1.0000 2923598 1594420136.60 151.4585 60.0010 32.0000 1.9601 1.9624 402.8839 403.4569 0.0892 -1.0000 -1.0000 2923676 1594420136.70 151.4585 60.0010 32.0000 1.9610 1.9633 402.8983 403.4708 0.0892 -1.0000 -1.0000 2923738 1594420136.80 151.4585 60.0010 32.0000 1.9596 1.9619 402.9357 403.5092 0.0893 -1.0000 -1.0000 2923801 1594420136.90 151.4585 60.0010 32.0000 1.9593 1.9616 403.0207 403.5942 0.0893 -1.0000 -1.0000 2924285 1594420137.00 151.4546 60.0010 32.0000 1.9603 1.9626 403.0969 403.6714 0.0894 -1.0000 -1.0000 2924347 1594420137.10 151.4478 60.0010 32.0000 1.9588 1.9611 403.1147 403.6882 0.0892 -1.0000 -1.0000 2924410 1594420137.20 151.4478 60.0010 32.0000 1.9599 1.9622 402.9222 403.4956 0.0893 -1.0000 -1.0000 2924488 1594420137.30 151.4478 60.0010 32.0000 1.9604 1.9627 402.9222 403.4957 0.0893 -1.0000 -1.0000 2924550 1594420137.40 151.4478 60.0010 32.0000 1.9595 1.9618 403.0328 403.6071 0.0894 -1.0000 -1.0000 2924613 1594420137.50 151.4478 60.0010 32.0000 1.9597 1.9620 403.1393 403.7129 0.0894 -1.0000 -1.0000 2924675 1594420137.60 151.5269 60.0010 32.0000 1.9599 1.9622 403.0411 403.6159 0.0894 -1.0000 -1.0000 2924738 1594420137.70 151.5269 60.0010 32.0000 1.9596 1.9619 403.0026 403.5760 0.0893 -1.0000 -1.0000 2924800 1594420137.80 151.5269 60.0010 32.0000 1.9599 1.9622 402.8690 403.4424 0.0893 -1.0000 -1.0000 2924878 1594420137.90 151.5269 60.0010 32.0000 1.9594 1.9617 402.9343 403.5085 0.0894 -1.0000 -1.0000 2924941 1594420138.00 151.5269 60.0010 32.0000 1.9597 1.9620 403.1015 403.6757 0.0893 -1.0000 -1.0000 2925003 1594420138.10 151.5233 60.0010 32.0000 1.9596 1.9619 403.1294 403.7031 0.0893 -1.0000 -1.0000 2925082 1594420138.20 151.5123 60.0010 32.0000 1.9600 1.9623 403.0849 403.6587 0.0893 -1.0000 -1.0000 2925128 1594420138.30 151.5123 60.0010 32.0000 1.9608 1.9630 402.9897 403.5634 0.0893 -1.0000 -1.0000 2925191 1594420138.40 151.5123 60.0010 32.0000 1.9602 1.9625 402.9607 403.5342 0.0893 -1.0000 -1.0000 2925503 1594420138.50 151.5123 60.0010 32.0000 1.9603 1.9626 403.1295 403.7030 0.0893 -1.0000 -1.0000 2925550 1594420138.60 151.5123 60.0010 32.0000 1.9591 1.9614 403.1185 403.6919 0.0892 -1.0000 -1.0000 2925628 1594420138.70 151.5008 60.0010 32.0000 1.9597 1.9620 403.0932 403.6667 0.0892 -1.0000 -1.0000 2925691 1594420138.80 151.5008 60.0010 32.0000 1.9604 1.9627 403.0689 403.6419 0.0892 -1.0000 -1.0000 2925753 1594420138.90 151.5008 60.0010 32.0000 1.9596 1.9619 402.9662 403.5396 0.0893 -1.0000 -1.0000 2926081 1594420139.00 151.5008 60.0010 32.0000 1.9601 1.9624 402.9008 403.4740 0.0893 -1.0000 -1.0000 2926144 1594420139.10 151.5008 60.0010 32.0000 1.9599 1.9622 403.0080 403.5818 0.0892 -1.0000 -1.0000 2926207 1594420139.20 151.5278 60.0010 32.0000 1.9597 1.9620 403.1700 403.7428 0.0891 -1.0000 -1.0000 2926269 1594420139.30 151.5288 60.0010 32.0000 1.9599 1.9622 403.1798 403.7541 0.0894 -1.0000 -1.0000 2926331 1594420139.40 151.5288 60.0010 32.0000 1.9599 1.9622 403.0488 403.6237 0.0894 -1.0000 -1.0000 2926394 1594420139.50 151.5288 60.0010 32.0000 1.9603 1.9626 402.9474 403.5210 0.0893 -1.0000 -1.0000 2926534 1594420139.60 151.5288 60.0010 32.0000 1.9594 1.9617 402.9489 403.5223 0.0892 -1.0000 -1.0000 2926597 1594420139.70 151.5288 60.0010 32.0000 1.9597 1.9620 403.0684 403.6414 0.0893 -1.0000 -1.0000 2926659 1594420139.80 151.5056 60.0010 32.0000 1.9599 1.9622 403.1117 403.6849 0.0891 -1.0000 -1.0000 2926737 1594420139.90 151.5056 60.0010 32.0000 1.9599 1.9622 403.0263 403.6000 0.0893 -1.0000 -1.0000 2926800 1594420140.00 151.5056 60.0010 32.0000 1.9600 1.9623 402.9941 403.5681 0.0894 -1.0000 -1.0000 2926972 1594420140.10 151.5056 60.0010 32.0000 1.9602 1.9625 402.8653 403.4391 0.0893 -1.0000 -1.0000 2927050 1594420140.20 151.5056 60.0010 32.0000 1.9597 1.9620 402.9857 403.5594 0.0893 -1.0000 -1.0000 2927112 1594420140.30 151.5056 60.0010 32.0000 1.9589 1.9612 403.0963 403.6695 0.0892 -1.0000 -1.0000 2927175 1594420140.40 151.5056 60.0010 32.0000 1.9589 1.9612 403.1208 403.6950 0.0894 -1.0000 -1.0000 2927237 1594420140.50 151.5053 60.0010 32.0000 1.9593 1.9616 403.1339 403.7080 0.0893 -1.0000 -1.0000 2927534 1594420140.60 151.5053 60.0010 32.0000 1.9597 1.9620 402.9200 403.4940 0.0893 -1.0000 -1.0000 2927597 1594420140.70 151.5053 60.0010 32.0000 1.9598 1.9621 402.9958 403.5700 0.0894 -1.0000 -1.0000 2927659 1594420140.80 151.5053 60.0010 32.0000 1.9591 1.9614 403.1593 403.7342 0.0894 -1.0000 -1.0000 2927722 1594420140.90 151.5053 60.0010 32.0000 1.9594 1.9617 403.0317 403.6056 0.0893 -1.0000 -1.0000 2927800 1594420141.00 151.4812 60.0010 32.0000 1.9589 1.9612 402.9449 403.5184 0.0893 -1.0000 -1.0000 2928269 1594420141.10 151.4637 60.0010 32.0000 1.9599 1.9622 402.9517 403.5256 0.0893 -1.0000 -1.0000 2928331 1594420141.20 151.4637 60.0010 32.0000 1.9601 1.9624 403.0473 403.6213 0.0894 -1.0000 -1.0000 2928409 1594420141.30 151.4637 60.0010 32.0000 1.9584 1.9607 402.9814 403.5563 0.0895 -1.0000 -1.0000 2928471 1594420141.40 151.4637 60.0010 32.0000 1.9589 1.9612 403.1431 403.7182 0.0894 -1.0000 -1.0000 2928534 1594420141.50 151.4637 60.0010 32.0000 1.9598 1.9621 403.1727 403.7469 0.0893 -1.0000 -1.0000 2928768 1594420141.60 151.4636 60.0010 32.0000 1.9589 1.9612 402.9757 403.5491 0.0893 -1.0000 -1.0000 2928831 1594420141.70 151.4626 60.0010 32.0000 1.9595 1.9618 403.0237 403.5976 0.0894 -1.0000 -1.0000 2928893 1594420141.80 151.4626 60.0010 32.0000 1.9592 1.9615 403.1007 403.6739 0.0892 -1.0000 -1.0000 2928971 1594420141.90 151.4626 60.0010 32.0000 1.9585 1.9608 403.1407 403.7152 0.0894 -1.0000 -1.0000 2929034 1594420142.00 151.4626 60.0010 32.0000 1.9591 1.9614 403.1098 403.6845 0.0895 -1.0000 -1.0000 2929252 1594420142.10 151.4626 60.0010 32.0000 1.9595 1.9618 402.9602 403.5335 0.0893 -1.0000 -1.0000 2929331 1594420142.20 151.4990 60.0010 32.0000 1.9594 1.9617 402.9222 403.4968 0.0894 -1.0000 -1.0000 2929393 1594420142.30 151.4990 60.0010 32.0000 1.9595 1.9618 402.9287 403.5030 0.0894 -1.0000 -1.0000 2929455 1594420142.40 151.4990 60.0010 32.0000 1.9590 1.9613 402.9582 403.5331 0.0894 -1.0000 -1.0000 2929518 1594420142.50 151.4990 60.0010 32.0000 1.9595 1.9618 403.1930 403.7665 0.0893 -1.0000 -1.0000 2929580 1594420142.60 151.4990 60.0010 32.0000 1.9590 1.9613 403.0646 403.6386 0.0893 -1.0000 -1.0000 2929659 1594420142.70 151.4698 60.0010 32.0000 1.9597 1.9620 402.9830 403.5574 0.0894 -1.0000 -1.0000 2929721 1594420142.80 151.4479 60.0010 32.0000 1.9602 1.9625 402.9923 403.5660 0.0893 -1.0000 -1.0000 2929784 1594420142.90 151.4479 60.0010 32.0000 1.9587 1.9610 403.0472 403.6212 0.0894 -1.0000 -1.0000 2929862 1594420143.00 151.4479 60.0010 32.0000 1.9589 1.9612 403.1077 403.6816 0.0893 -1.0000 -1.0000 2930533 1594420143.10 151.4479 60.0010 32.0000 1.9594 1.9617 403.0808 403.6538 0.0892 -1.0000 -1.0000 2930611 1594420143.20 151.4479 60.0010 32.0000 1.9594 1.9617 403.0273 403.6005 0.0892 -1.0000 -1.0000 2930674 1594420143.30 151.4655 60.0010 32.0000 1.9599 1.9622 402.8431 403.4166 0.0893 -1.0000 -1.0000 2930736 1594420143.40 151.4655 60.0010 32.0000 1.9596 1.9619 402.9392 403.5140 0.0895 -1.0000 -1.0000 2930799 1594420143.50 151.4655 60.0010 32.0000 1.9593 1.9616 402.9325 403.5066 0.0893 -1.0000 -1.0000 2930877 1594420143.60 151.4655 60.0010 32.0000 1.9587 1.9610 403.0447 403.6183 0.0892 -1.0000 -1.0000 2930939 1594420143.70 151.4655 60.0010 32.0000 1.9594 1.9617 403.0063 403.5804 0.0894 -1.0000 -1.0000 2931002 1594420143.80 151.5170 60.0010 32.0000 1.9605 1.9628 402.9476 403.5216 0.0893 -1.0000 -1.0000 2931080 1594420143.90 151.5453 60.0010 32.0000 1.9604 1.9627 402.9221 403.4961 0.0894 -1.0000 -1.0000 2931143 1594420144.00 151.5453 60.0010 32.0000 1.9596 1.9619 403.0546 403.6283 0.0893 -1.0000 -1.0000 2931205 1594420144.10 151.5453 60.0010 32.0000 1.9593 1.9616 403.1001 403.6738 0.0893 -1.0000 -1.0000 2931268 1594420144.20 151.5453 60.0010 32.0000 1.9598 1.9621 402.9168 403.4908 0.0893 -1.0000 -1.0000 2931346 1594420144.30 151.5453 60.0010 32.0000 1.9604 1.9627 402.9301 403.5028 0.0892 -1.0000 -1.0000 2931408 1594420144.40 151.5453 60.0010 32.0000 1.9605 1.9628 402.9790 403.5529 0.0893 -1.0000 -1.0000 2931471 1594420144.50 151.5510 60.0010 32.0000 1.9588 1.9611 403.0205 403.5949 0.0894 -1.0000 -1.0000 2931533 1594420144.60 151.5510 60.0010 32.0000 1.9593 1.9616 403.0744 403.6487 0.0893 -1.0000 -1.0000 2931611 1594420144.70 151.5510 60.0010 32.0000 1.9593 1.9615 403.0640 403.6378 0.0894 -1.0000 -1.0000 2931674 1594420144.80 151.5510 60.0010 32.0000 1.9600 1.9623 402.9583 403.5329 0.0894 -1.0000 -1.0000 2931736 1594420144.90 151.5510 60.0010 32.0000 1.9600 1.9623 402.9535 403.5276 0.0893 -1.0000 -1.0000 2931815 1594420145.00 151.5432 60.0006 32.0000 1.9601 1.9624 402.8781 403.4514 0.0893 -1.0000 -1.0000 2931877 1594420145.10 151.5401 60.0005 32.0000 1.9597 1.9620 402.9624 403.5363 0.0894 -1.0000 -1.0000 2932502 1594420145.20 151.5401 60.0005 32.0000 1.9592 1.9615 403.1793 403.7513 0.0890 -1.0000 -1.0000 2932580 1594420145.30 151.5401 60.0005 32.0000 1.9587 1.9610 403.0663 403.6400 0.0893 -1.0000 -1.0000 2932642 1594420145.40 151.5401 60.0005 32.0000 1.9597 1.9620 402.9821 403.5561 0.0893 -1.0000 -1.0000 2932705 1594420145.50 151.5401 60.0005 32.0000 1.9599 1.9622 402.8882 403.4620 0.0894 -1.0000 -1.0000 2932783 1594420145.60 151.5302 60.0005 32.0000 1.9605 1.9628 402.8914 403.4660 0.0894 -1.0000 -1.0000 2932845 1594420145.70 151.5302 60.0005 32.0000 1.9597 1.9620 403.0156 403.5898 0.0893 -1.0000 -1.0000 2932908 1594420145.80 151.5302 60.0005 32.0000 1.9600 1.9623 403.1253 403.6995 0.0894 -1.0000 -1.0000 2932970 1594420145.90 151.5302 60.0005 32.0000 1.9590 1.9613 403.1306 403.7052 0.0894 -1.0000 -1.0000 2933033 1594420146.00 151.5302 60.0005 32.0000 1.9591 1.9614 403.0184 403.5918 0.0892 -1.0000 -1.0000 2933095 1594420146.10 151.5302 60.0005 32.0000 1.9590 1.9613 403.0119 403.5861 0.0894 -1.0000 -1.0000 2933283 1594420146.20 151.5349 60.0005 32.0000 1.9604 1.9627 402.9547 403.5292 0.0894 -1.0000 -1.0000 2933345 1594420146.30 151.5349 60.0005 32.0000 1.9587 1.9610 403.0539 403.6275 0.0892 -1.0000 -1.0000 2933408 1594420146.40 151.5349 60.0005 32.0000 1.9592 1.9615 403.1018 403.6751 0.0893 -1.0000 -1.0000 2933486 1594420146.50 151.5349 60.0005 32.0000 1.9587 1.9610 403.1320 403.7060 0.0893 -1.0000 -1.0000 2933548 1594420146.60 151.5349 60.0005 32.0000 1.9608 1.9631 403.0151 403.5890 0.0894 -1.0000 -1.0000 2933736 1594420146.70 151.5349 60.0005 32.0000 1.9603 1.9626 402.8688 403.4423 0.0893 -1.0000 -1.0000 2933798 1594420146.80 151.5410 60.0005 32.0000 1.9602 1.9625 402.9109 403.4846 0.0893 -1.0000 -1.0000 2933861 1594420146.90 151.5410 60.0005 32.0000 1.9596 1.9619 402.8552 403.4292 0.0894 -1.0000 -1.0000 2933939 1594420147.00 151.5410 60.0005 32.0000 1.9591 1.9613 403.0203 403.5923 0.0891 -1.0000 -1.0000 2934002 1594420147.10 151.5410 60.0005 32.0000 1.9592 1.9615 403.1751 403.7493 0.0893 -1.0000 -1.0000 2934064 1594420147.20 151.5410 60.0005 32.0000 1.9596 1.9619 403.1412 403.7162 0.0895 -1.0000 -1.0000 2934251 1594420147.30 151.4771 60.0005 32.0000 1.9602 1.9625 403.1448 403.7184 0.0892 -1.0000 -1.0000 2934314 1594420147.40 151.4771 60.0005 32.0000 1.9599 1.9622 402.9187 403.4915 0.0892 -1.0000 -1.0000 2934376 1594420147.50 151.4771 60.0005 32.0000 1.9591 1.9614 402.9209 403.4946 0.0894 -1.0000 -1.0000 2934454 1594420147.60 151.4771 60.0005 32.0000 1.9596 1.9618 402.9991 403.5726 0.0893 -1.0000 -1.0000 2934517 1594420147.70 151.4771 60.0005 32.0000 1.9592 1.9615 403.0618 403.6363 0.0894 -1.0000 -1.0000 2934751 1594420147.80 151.4944 60.0005 32.0000 1.9606 1.9629 402.9593 403.5324 0.0892 -1.0000 -1.0000 2934814 1594420147.90 151.5103 60.0005 32.0000 1.9599 1.9622 402.8263 403.3998 0.0893 -1.0000 -1.0000 2934876 1594420148.00 151.5103 60.0005 32.0000 1.9604 1.9627 402.8677 403.4411 0.0892 -1.0000 -1.0000 2934939 1594420148.10 151.5103 60.0005 32.0000 1.9598 1.9621 402.9650 403.5385 0.0893 -1.0000 -1.0000 2935017 1594420148.20 151.5103 60.0005 32.0000 1.9593 1.9616 403.0147 403.5891 0.0894 -1.0000 -1.0000 2935079 1594420148.30 151.5103 60.0005 32.0000 1.9593 1.9616 403.0270 403.6005 0.0893 -1.0000 -1.0000 2935142 1594420148.40 151.5663 60.0005 32.0000 1.9598 1.9621 402.9490 403.5221 0.0892 -1.0000 -1.0000 2935220 1594420148.50 151.5663 60.0005 32.0000 1.9590 1.9613 402.9408 403.5142 0.0893 -1.0000 -1.0000 2935267 1594420148.60 151.5663 60.0005 32.0000 1.9590 1.9613 403.0194 403.5915 0.0891 -1.0000 -1.0000 2935345 1594420148.70 151.5663 60.0005 32.0000 1.9597 1.9620 403.0732 403.6466 0.0892 -1.0000 -1.0000 2935782 1594420148.80 151.5663 60.0005 32.0000 1.9598 1.9621 403.0667 403.6396 0.0892 -1.0000 -1.0000 2935845 1594420148.90 151.5624 60.0005 32.0000 1.9599 1.9622 402.7599 403.3333 0.0894 -1.0000 -1.0000 2935923 1594420149.00 151.5369 60.0005 32.0000 1.9606 1.9629 402.8191 403.3929 0.0893 -1.0000 -1.0000 2935970 1594420149.10 151.5369 60.0005 32.0000 1.9596 1.9619 402.9053 403.4782 0.0892 -1.0000 -1.0000 2936032 1594420149.20 151.5369 60.0005 32.0000 1.9596 1.9619 403.0188 403.5923 0.0892 -1.0000 -1.0000 2936282 1594420149.30 151.5369 60.0005 32.0000 1.9590 1.9613 403.0356 403.6088 0.0893 -1.0000 -1.0000 2936344 1594420149.40 151.5369 60.0005 32.0000 1.9594 1.9617 403.0402 403.6154 0.0896 -1.0000 -1.0000 2936407 1594420149.50 151.5539 60.0005 32.0000 1.9591 1.9614 402.8974 403.4703 0.0892 -1.0000 -1.0000 2936485 1594420149.60 151.5539 60.0005 32.0000 1.9597 1.9620 402.9073 403.4808 0.0893 -1.0000 -1.0000 2936547 1594420149.70 151.5539 60.0005 32.0000 1.9594 1.9616 403.0024 403.5757 0.0892 -1.0000 -1.0000 2936610 1594420149.80 151.5539 60.0005 32.0000 1.9590 1.9613 403.1341 403.7068 0.0891 -1.0000 -1.0000 2936672 1594420149.90 151.5539 60.0005 32.0000 1.9596 1.9619 403.0764 403.6496 0.0892 -1.0000 -1.0000 2936735 1594420150.00 151.5539 60.0005 32.0000 1.9599 1.9621 402.8889 403.4623 0.0893 -1.0000 -1.0000 2936798 1594420150.10 151.5192 60.0008 32.0000 1.9591 1.9614 402.8974 403.4702 0.0892 -1.0000 -1.0000 2936876 1594420150.20 151.5192 60.0008 32.0000 1.9589 1.9612 402.9692 403.5430 0.0893 -1.0000 -1.0000 2937766 1594420150.30 151.5192 60.0008 32.0000 1.9594 1.9617 403.0304 403.6038 0.0893 -1.0000 -1.0000 2937828 1594420150.40 151.5192 60.0008 32.0000 1.9598 1.9621 403.0416 403.6151 0.0893 -1.0000 -1.0000 2937891 1594420150.50 151.5192 60.0008 32.0000 1.9596 1.9619 402.9833 403.5572 0.0893 -1.0000 -1.0000 2937953 1594420150.60 151.5192 60.0008 32.0000 1.9601 1.9624 402.8713 403.4451 0.0893 -1.0000 -1.0000 2938032 1594420150.70 151.5412 60.0008 32.0000 1.9601 1.9624 402.8665 403.4394 0.0892 -1.0000 -1.0000 2938094 1594420150.80 151.5412 60.0008 32.0000 1.9591 1.9614 403.0674 403.6407 0.0892 -1.0000 -1.0000 2938156 1594420150.90 151.5412 60.0008 32.0000 1.9594 1.9617 403.1008 403.6743 0.0892 -1.0000 -1.0000 2938219 1594420151.00 151.5412 60.0008 32.0000 1.9596 1.9619 403.0885 403.6617 0.0892 -1.0000 -1.0000 2938282 1594420151.10 151.5412 60.0008 32.0000 1.9594 1.9617 402.7988 403.3715 0.0892 -1.0000 -1.0000 2938344 1594420151.20 151.4851 60.0008 32.0000 1.9583 1.9606 402.8645 403.4383 0.0894 -1.0000 -1.0000 2938422 1594420151.30 151.4829 60.0008 32.0000 1.9592 1.9615 403.0017 403.5761 0.0894 -1.0000 -1.0000 2938485 1594420151.40 151.4829 60.0008 32.0000 1.9588 1.9611 403.0639 403.6377 0.0893 -1.0000 -1.0000 2938547 1594420151.50 151.4829 60.0008 32.0000 1.9578 1.9601 403.0464 403.6201 0.0892 -1.0000 -1.0000 2938625 1594420151.60 151.4829 60.0008 32.0000 1.9591 1.9614 402.9832 403.5579 0.0895 -1.0000 -1.0000 2938688 1594420151.70 151.4680 60.0008 32.0000 1.9589 1.9612 402.9626 403.5361 0.0893 -1.0000 -1.0000 2938750 1594420151.80 151.4521 60.0008 32.0000 1.9597 1.9620 402.8450 403.4192 0.0894 -1.0000 -1.0000 2938828 1594420151.90 151.4521 60.0008 32.0000 1.9592 1.9615 402.9988 403.5729 0.0893 -1.0000 -1.0000 2938891 1594420152.00 151.4521 60.0008 32.0000 1.9588 1.9611 403.0855 403.6590 0.0893 -1.0000 -1.0000 2938953 1594420152.10 151.4521 60.0008 32.0000 1.9589 1.9612 403.0884 403.6627 0.0894 -1.0000 -1.0000 2939016 1594420152.20 151.4521 60.0008 32.0000 1.9598 1.9621 402.9645 403.5383 0.0893 -1.0000 -1.0000 2939078 1594420152.30 151.4521 60.0008 32.0000 1.9598 1.9620 402.8683 403.4414 0.0892 -1.0000 -1.0000 2939484 1594420152.40 151.4631 60.0008 32.0000 1.9594 1.9617 402.9431 403.5165 0.0893 -1.0000 -1.0000 2939578 1594420152.50 151.4631 60.0008 32.0000 1.9590 1.9613 403.0256 403.5995 0.0893 -1.0000 -1.0000 2939641 1594420152.60 151.4631 60.0008 32.0000 1.9596 1.9619 403.1119 403.6858 0.0893 -1.0000 -1.0000 2939719 1594420152.70 151.4631 60.0008 32.0000 1.9588 1.9610 403.0522 403.6252 0.0891 -1.0000 -1.0000 2939781 1594420152.80 151.4631 60.0008 32.0000 1.9594 1.9617 402.9353 403.5093 0.0894 -1.0000 -1.0000 2940016 1594420152.90 151.4656 60.0008 32.0000 1.9599 1.9622 402.9293 403.5039 0.0894 -1.0000 -1.0000 2940078 1594420153.00 151.4673 60.0008 32.0000 1.9600 1.9623 402.9819 403.5558 0.0893 -1.0000 -1.0000 2940140 1594420153.10 151.4673 60.0008 32.0000 1.9593 1.9616 403.0898 403.6635 0.0893 -1.0000 -1.0000 2940203 1594420153.20 151.4673 60.0008 32.0000 1.9592 1.9615 403.0101 403.5857 0.0895 -1.0000 -1.0000 2940281 1594420153.30 151.4673 60.0008 32.0000 1.9600 1.9623 402.9113 403.4844 0.0892 -1.0000 -1.0000 2940343 1594420153.40 151.4673 60.0008 32.0000 1.9601 1.9624 402.8985 403.4712 0.0891 -1.0000 -1.0000 2940406 1594420153.50 151.4673 60.0008 32.0000 1.9593 1.9616 403.0144 403.5877 0.0892 -1.0000 -1.0000 2940484 1594420153.60 151.4673 60.0008 32.0000 1.9590 1.9613 403.1253 403.6982 0.0892 -1.0000 -1.0000 2940547 1594420153.70 151.4673 60.0008 32.0000 1.9592 1.9615 403.0519 403.6254 0.0892 -1.0000 -1.0000 2940609 1594420153.80 151.5305 60.0008 32.0000 1.9603 1.9625 402.9473 403.5204 0.0892 -1.0000 -1.0000 2940687 1594420153.90 151.5305 60.0008 32.0000 1.9605 1.9628 402.9107 403.4856 0.0894 -1.0000 -1.0000 2940750 1594420154.00 151.5305 60.0008 32.0000 1.9608 1.9631 402.9441 403.5181 0.0894 -1.0000 -1.0000 2940812 1594420154.10 151.4891 60.0008 32.0000 1.9594 1.9617 402.9886 403.5623 0.0893 -1.0000 -1.0000 2940875 1594420154.20 151.4891 60.0008 32.0000 1.9595 1.9618 403.0282 403.6016 0.0893 -1.0000 -1.0000 2940937 1594420154.30 151.4891 60.0008 32.0000 1.9603 1.9626 402.9681 403.5417 0.0893 -1.0000 -1.0000 2941000 1594420154.40 151.4891 60.0008 32.0000 1.9603 1.9626 402.9162 403.4881 0.0890 -1.0000 -1.0000 2941250 1594420154.50 151.4891 60.0008 32.0000 1.9605 1.9628 402.8916 403.4649 0.0892 -1.0000 -1.0000 2941312 1594420154.60 151.5218 60.0005 32.0000 1.9600 1.9623 402.9478 403.5213 0.0893 -1.0000 -1.0000 2941375 1594420154.70 151.5327 60.0005 32.0000 1.9593 1.9616 403.0384 403.6127 0.0894 -1.0000 -1.0000 2941437 1594420154.80 151.5327 60.0005 32.0000 1.9594 1.9617 403.0777 403.6509 0.0892 -1.0000 -1.0000 2941500 1594420154.90 151.5327 60.0005 32.0000 1.9610 1.9633 403.0142 403.5873 0.0892 -1.0000 -1.0000 2941797 1594420155.00 151.5327 60.0005 32.0000 1.9608 1.9631 402.8865 403.4603 0.0893 -1.0000 -1.0000 2941859 1594420155.10 151.5327 60.0005 32.0000 1.9605 1.9628 402.8933 403.4647 0.0891 -1.0000 -1.0000 2941921 1594420155.20 151.5365 60.0005 32.0000 1.9606 1.9629 402.9741 403.5480 0.0894 -1.0000 -1.0000 2942000 1594420155.30 151.5374 60.0005 32.0000 1.9601 1.9624 403.0999 403.6733 0.0892 -1.0000 -1.0000 2942062 1594420155.40 151.5374 60.0005 32.0000 1.9606 1.9629 403.0813 403.6543 0.0892 -1.0000 -1.0000 2942281 1594420155.50 151.5374 60.0005 32.0000 1.9609 1.9632 402.9908 403.5638 0.0892 -1.0000 -1.0000 2942359 1594420155.60 151.5374 60.0005 32.0000 1.9605 1.9628 402.9090 403.4820 0.0892 -1.0000 -1.0000 2942421 1594420155.70 151.5374 60.0005 32.0000 1.9603 1.9626 402.9927 403.5650 0.0891 -1.0000 -1.0000 2942484 1594420155.80 151.5166 60.0005 32.0000 1.9596 1.9619 403.0639 403.6372 0.0893 -1.0000 -1.0000 2942562 1594420155.90 151.5166 60.0005 32.0000 1.9602 1.9625 403.1147 403.6878 0.0891 -1.0000 -1.0000 2943015 1594420156.00 151.5166 60.0005 32.0000 1.9608 1.9631 403.0788 403.6524 0.0892 -1.0000 -1.0000 2943077 1594420156.10 151.5166 60.0005 32.0000 1.9610 1.9633 402.8835 403.4558 0.0892 -1.0000 -1.0000 2943155 1594420156.20 151.5166 60.0005 32.0000 1.9607 1.9630 402.9842 403.5569 0.0891 -1.0000 -1.0000 2943218 1594420156.30 151.4652 60.0005 32.0000 1.9596 1.9619 403.0739 403.6478 0.0893 -1.0000 -1.0000 2943280 1594420156.40 151.4652 60.0005 32.0000 1.9602 1.9625 403.1075 403.6810 0.0892 -1.0000 -1.0000 2943358 1594420156.50 151.4652 60.0005 32.0000 1.9604 1.9627 402.9643 403.5378 0.0893 -1.0000 -1.0000 2943421 1594420156.60 151.4652 60.0005 32.0000 1.9598 1.9621 402.9206 403.4937 0.0892 -1.0000 -1.0000 2943483 1594420156.70 151.4652 60.0005 32.0000 1.9605 1.9628 402.8949 403.4680 0.0892 -1.0000 -1.0000 2943546 1594420156.80 151.4652 60.0005 32.0000 1.9602 1.9624 402.9315 403.5044 0.0892 -1.0000 -1.0000 2943609 1594420156.90 151.4621 60.0005 32.0000 1.9597 1.9620 403.0440 403.6168 0.0891 -1.0000 -1.0000 2944015 1594420157.00 151.4621 60.0005 32.0000 1.9595 1.9618 403.1593 403.7327 0.0892 -1.0000 -1.0000 2944077 1594420157.10 151.4621 60.0005 32.0000 1.9597 1.9620 403.1518 403.7255 0.0892 -1.0000 -1.0000 2944139 1594420157.20 151.4621 60.0005 32.0000 1.9603 1.9626 402.9363 403.5089 0.0892 -1.0000 -1.0000 2944202 1594420157.30 151.4621 60.0005 32.0000 1.9599 1.9622 402.9139 403.4871 0.0892 -1.0000 -1.0000 2944265 1594420157.40 151.4667 60.0005 32.0000 1.9605 1.9628 402.9128 403.4862 0.0893 -1.0000 -1.0000 2944327 1594420157.50 151.4667 60.0005 32.0000 1.9607 1.9630 402.9330 403.5067 0.0893 -1.0000 -1.0000 2944530 1594420157.60 151.4667 60.0005 32.0000 1.9597 1.9620 403.0743 403.6484 0.0893 -1.0000 -1.0000 2944592 1594420157.70 151.4667 60.0005 32.0000 1.9600 1.9623 403.0378 403.6106 0.0891 -1.0000 -1.0000 2944655 1594420157.80 151.4667 60.0005 32.0000 1.9609 1.9632 402.8891 403.4619 0.0892 -1.0000 -1.0000 2944733 1594420157.90 151.4686 60.0005 32.0000 1.9602 1.9625 402.9386 403.5123 0.0893 -1.0000 -1.0000 2944780 1594420158.00 151.5062 60.0005 32.0000 1.9608 1.9631 403.0577 403.6313 0.0893 -1.0000 -1.0000 2945014 1594420158.10 151.5062 60.0005 32.0000 1.9602 1.9625 403.1432 403.7163 0.0891 -1.0000 -1.0000 2945092 1594420158.20 151.5062 60.0005 32.0000 1.9602 1.9625 403.1556 403.7282 0.0891 -1.0000 -1.0000 2945155 1594420158.30 151.5062 60.0005 32.0000 1.9603 1.9626 403.1181 403.6911 0.0892 -1.0000 -1.0000 2945217 1594420158.40 151.5062 60.0005 32.0000 1.9611 1.9634 403.0273 403.5998 0.0891 -1.0000 -1.0000 2945280 1594420158.50 151.5062 60.0005 32.0000 1.9603 1.9626 402.9316 403.5051 0.0893 -1.0000 -1.0000 2945499 1594420158.60 151.5062 60.0005 32.0000 1.9605 1.9628 402.9758 403.5485 0.0891 -1.0000 -1.0000 2945577 1594420158.70 151.5062 60.0005 32.0000 1.9605 1.9628 403.1283 403.7011 0.0892 -1.0000 -1.0000 2945639 1594420158.80 151.4612 60.0005 32.0000 1.9598 1.9621 403.1526 403.7261 0.0892 -1.0000 -1.0000 2945702 1594420158.90 151.4588 60.0005 32.0000 1.9595 1.9618 403.0700 403.6427 0.0891 -1.0000 -1.0000 2945780 1594420159.00 151.4588 60.0005 32.0000 1.9601 1.9624 402.9046 403.4775 0.0893 -1.0000 -1.0000 2946686 1594420159.10 151.4845 60.0005 32.0000 1.9610 1.9633 402.8430 403.4172 0.0894 -1.0000 -1.0000 2946748 1594420159.20 151.5255 60.0005 32.0000 1.9609 1.9632 403.0553 403.6289 0.0893 -1.0000 -1.0000 2946811 1594420159.30 151.5255 60.0005 32.0000 1.9607 1.9630 403.0083 403.5827 0.0893 -1.0000 -1.0000 2946873 1594420159.40 151.5255 60.0005 32.0000 1.9596 1.9619 403.1340 403.7069 0.0891 -1.0000 -1.0000 2946936 1594420159.50 151.5255 60.0005 32.0000 1.9602 1.9625 403.0910 403.6633 0.0890 -1.0000 -1.0000 2947014 1594420159.60 151.5255 60.0005 32.0000 1.9606 1.9629 403.0155 403.5883 0.0892 -1.0000 -1.0000 2947076 1594420159.70 151.5070 59.9997 32.0000 1.9603 1.9626 402.9034 403.4762 0.0892 -1.0000 -1.0000 2947139 1594420159.80 151.5060 59.9996 32.0000 1.9604 1.9626 403.0295 403.6023 0.0892 -1.0000 -1.0000 2947232 1594420159.90 151.5060 59.9996 32.0000 1.9596 1.9619 403.1407 403.7135 0.0891 -1.0000 -1.0000 2947295 1594420160.00 151.5060 59.9996 32.0000 1.9605 1.9628 403.1645 403.7379 0.0893 -1.0000 -1.0000 2947732 1594420160.10 151.5060 59.9996 32.0000 1.9606 1.9629 403.0068 403.5809 0.0893 -1.0000 -1.0000 2947811 1594420160.20 151.5060 59.9996 32.0000 1.9607 1.9630 402.9019 403.4756 0.0893 -1.0000 -1.0000 2947873 1594420160.30 151.5060 59.9996 32.0000 1.9603 1.9626 402.9398 403.5132 0.0892 -1.0000 -1.0000 2947935 1594420160.40 151.5577 59.9996 32.0000 1.9589 1.9612 403.0704 403.6433 0.0892 -1.0000 -1.0000 2948014 1594420160.50 151.5577 59.9996 32.0000 1.9598 1.9621 403.1757 403.7495 0.0893 -1.0000 -1.0000 2948076 1594420160.60 151.5577 59.9996 32.0000 1.9599 1.9622 403.1639 403.7381 0.0893 -1.0000 -1.0000 2948139 1594420160.70 151.5577 59.9996 32.0000 1.9601 1.9624 403.0686 403.6419 0.0893 -1.0000 -1.0000 2948217 1594420160.80 151.5577 59.9996 32.0000 1.9607 1.9630 402.9838 403.5577 0.0893 -1.0000 -1.0000 2948279 1594420160.90 151.5577 59.9996 32.0000 1.9609 1.9632 402.9337 403.5072 0.0892 -1.0000 -1.0000 2948357 1594420161.00 151.5577 59.9996 32.0000 1.9594 1.9617 403.1209 403.6933 0.0891 -1.0000 -1.0000 2948420 1594420161.10 151.5577 59.9996 32.0000 1.9600 1.9623 403.1988 403.7712 0.0890 -1.0000 -1.0000 2948482 1594420161.20 151.5577 59.9996 32.0000 1.9601 1.9623 403.1077 403.6810 0.0892 -1.0000 -1.0000 2948560 1594420161.30 151.5577 59.9996 32.0000 1.9608 1.9631 402.8831 403.4553 0.0891 -1.0000 -1.0000 2948623 1594420161.40 151.5577 59.9996 32.0000 1.9607 1.9630 402.9943 403.5676 0.0893 -1.0000 -1.0000 2948685 1594420161.50 151.5235 59.9996 32.0000 1.9600 1.9623 403.0795 403.6518 0.0890 -1.0000 -1.0000 2948763 1594420161.60 151.4999 59.9996 32.0000 1.9597 1.9620 403.2078 403.7801 0.0891 -1.0000 -1.0000 2948826 1594420161.70 151.4999 59.9996 32.0000 1.9589 1.9611 403.1426 403.7157 0.0892 -1.0000 -1.0000 2948888 1594420161.80 151.4999 59.9996 32.0000 1.9603 1.9626 403.0233 403.5957 0.0892 -1.0000 -1.0000 2948951 1594420161.90 151.4999 59.9996 32.0000 1.9611 1.9634 402.9327 403.5063 0.0893 -1.0000 -1.0000 2949013 1594420162.00 151.4999 59.9996 32.0000 1.9608 1.9631 402.9320 403.5053 0.0893 -1.0000 -1.0000 2949076 1594420162.10 151.4999 59.9996 32.0000 1.9604 1.9627 403.2673 403.8417 0.0893 -1.0000 -1.0000 2949263 1594420162.20 151.4999 59.9996 32.0000 1.9603 1.9626 403.1232 403.6963 0.0892 -1.0000 -1.0000 2949326 1594420162.30 151.4999 59.9996 32.0000 1.9602 1.9625 403.0775 403.6511 0.0893 -1.0000 -1.0000 2949388 1594420162.40 151.4999 59.9996 32.0000 1.9605 1.9628 402.9919 403.5642 0.0891 -1.0000 -1.0000 2949466 1594420162.50 151.4999 59.9996 32.0000 1.9602 1.9625 403.0106 403.5835 0.0892 -1.0000 -1.0000 2949529 1594420162.60 151.4999 59.9996 32.0000 1.9602 1.9625 403.0424 403.6159 0.0893 -1.0000 -1.0000 2949779 1594420162.70 151.4999 59.9996 32.0000 1.9602 1.9625 403.1698 403.7434 0.0892 -1.0000 -1.0000 2949841 1594420162.80 151.4486 59.9996 32.0000 1.9599 1.9622 403.1378 403.7109 0.0892 -1.0000 -1.0000 2949904 1594420162.90 151.4486 59.9996 32.0000 1.9606 1.9629 403.0456 403.6185 0.0892 -1.0000 -1.0000 2949967 1594420163.00 151.4486 59.9996 32.0000 1.9608 1.9631 402.8398 403.4122 0.0892 -1.0000 -1.0000 2950029 1594420163.10 151.4486 59.9996 32.0000 1.9605 1.9628 402.9172 403.4903 0.0892 -1.0000 -1.0000 2950091 1594420163.20 151.4486 59.9996 32.0000 1.9601 1.9624 403.0087 403.5816 0.0891 -1.0000 -1.0000 2950575 1594420163.30 151.4477 59.9996 32.0000 1.9604 1.9627 403.1157 403.6893 0.0893 -1.0000 -1.0000 2950638 1594420163.40 151.4463 59.9996 32.0000 1.9598 1.9621 403.0367 403.6096 0.0892 -1.0000 -1.0000 2950700 1594420163.50 151.4463 59.9996 32.0000 1.9600 1.9623 402.9460 403.5194 0.0893 -1.0000 -1.0000 2950779 1594420163.60 151.4463 59.9996 32.0000 1.9606 1.9629 402.9797 403.5531 0.0892 -1.0000 -1.0000 2950841 1594420163.70 151.4463 59.9996 32.0000 1.9610 1.9633 402.9743 403.5474 0.0892 -1.0000 -1.0000 2950904 1594420163.80 151.4463 59.9996 32.0000 1.9599 1.9622 403.0112 403.5854 0.0894 -1.0000 -1.0000 2950982 1594420163.90 151.4463 59.9996 32.0000 1.9594 1.9617 403.0883 403.6615 0.0892 -1.0000 -1.0000 2951044 1594420164.00 151.4538 59.9996 32.0000 1.9594 1.9617 403.1497 403.7239 0.0893 -1.0000 -1.0000 2951107 1594420164.10 151.4538 59.9996 32.0000 1.9590 1.9613 403.1188 403.6923 0.0892 -1.0000 -1.0000 2951169 1594420164.20 151.4538 59.9996 32.0000 1.9599 1.9622 402.9448 403.5188 0.0893 -1.0000 -1.0000 2951528 1594420164.30 151.4538 59.9996 32.0000 1.9603 1.9625 402.9868 403.5606 0.0893 -1.0000 -1.0000 2951591 1594420164.40 151.4538 59.9996 32.0000 1.9593 1.9616 403.0700 403.6444 0.0894 -1.0000 -1.0000 2951669 1594420164.50 151.4611 59.9996 32.0000 1.9596 1.9619 403.2515 403.8258 0.0893 -1.0000 -1.0000 2951731 1594420164.60 151.4617 59.9996 32.0000 1.9591 1.9614 403.1165 403.6892 0.0892 -1.0000 -1.0000 2951794 1594420164.70 151.4617 59.9996 32.0000 1.9605 1.9628 402.9884 403.5626 0.0894 -1.0000 -1.0000 2952028 1594420164.80 151.4553 59.9998 32.0000 1.9609 1.9632 402.8385 403.4114 0.0892 -1.0000 -1.0000 2952091 1594420164.90 151.4382 59.9999 32.0000 1.9600 1.9623 402.9491 403.5222 0.0892 -1.0000 -1.0000 2952153 1594420165.00 151.4382 59.9999 32.0000 1.9589 1.9612 403.0286 403.6028 0.0894 -1.0000 -1.0000 2952216 1594420165.10 151.4382 59.9999 32.0000 1.9590 1.9613 403.1048 403.6780 0.0892 -1.0000 -1.0000 2952294 1594420165.20 151.4382 59.9999 32.0000 1.9603 1.9626 402.9105 403.4834 0.0892 -1.0000 -1.0000 2952528 1594420165.30 151.4382 59.9999 32.0000 1.9597 1.9620 402.8577 403.4311 0.0894 -1.0000 -1.0000 2952591 1594420165.40 151.4382 59.9999 32.0000 1.9604 1.9627 402.9435 403.5173 0.0894 -1.0000 -1.0000 2952653 1594420165.50 151.4382 59.9999 32.0000 1.9590 1.9613 403.1082 403.6830 0.0893 -1.0000 -1.0000 2952731 1594420165.60 151.4235 59.9999 32.0000 1.9594 1.9617 403.0530 403.6258 0.0892 -1.0000 -1.0000 2952794 1594420165.70 151.4228 59.9999 32.0000 1.9601 1.9624 403.0940 403.6676 0.0892 -1.0000 -1.0000 2953012 1594420165.80 151.4228 59.9999 32.0000 1.9603 1.9626 402.8726 403.4456 0.0893 -1.0000 -1.0000 2953090 1594420165.90 151.4228 59.9999 32.0000 1.9600 1.9623 402.9546 403.5284 0.0893 -1.0000 -1.0000 2953153 1594420166.00 151.4228 59.9999 32.0000 1.9599 1.9622 403.0039 403.5769 0.0892 -1.0000 -1.0000 2953216 1594420166.10 151.4228 59.9999 32.0000 1.9596 1.9619 403.1035 403.6781 0.0893 -1.0000 -1.0000 2953278 1594420166.20 151.4807 59.9999 32.0000 1.9591 1.9613 403.0634 403.6365 0.0892 -1.0000 -1.0000 2953512 1594420166.30 151.5212 59.9999 32.0000 1.9599 1.9622 403.1648 403.7383 0.0893 -1.0000 -1.0000 2953575 1594420166.40 151.5212 59.9999 32.0000 1.9608 1.9631 403.1001 403.6742 0.0893 -1.0000 -1.0000 2953653 1594420166.50 151.5212 59.9999 32.0000 1.9608 1.9631 402.9678 403.5414 0.0893 -1.0000 -1.0000 2953715 1594420166.60 151.5212 59.9999 32.0000 1.9605 1.9628 403.0460 403.6188 0.0891 -1.0000 -1.0000 2953778 1594420166.70 151.5212 59.9999 32.0000 1.9597 1.9620 403.1000 403.6733 0.0892 -1.0000 -1.0000 2954559 1594420166.80 151.5084 59.9999 32.0000 1.9601 1.9624 403.1464 403.7195 0.0892 -1.0000 -1.0000 2954621 1594420166.90 151.5084 59.9999 32.0000 1.9608 1.9631 403.0466 403.6199 0.0892 -1.0000 -1.0000 2954700 1594420167.00 151.5084 59.9999 32.0000 1.9614 1.9637 402.9869 403.5594 0.0891 -1.0000 -1.0000 2954762 1594420167.10 151.5084 59.9999 32.0000 1.9605 1.9628 402.9420 403.5146 0.0891 -1.0000 -1.0000 2954825 1594420167.20 151.5084 59.9999 32.0000 1.9603 1.9626 403.0161 403.5896 0.0893 -1.0000 -1.0000 2954887 1594420167.30 151.5720 59.9999 32.0000 1.9604 1.9627 403.1587 403.7316 0.0892 -1.0000 -1.0000 2954949 1594420167.40 151.5720 59.9999 32.0000 1.9601 1.9624 403.1215 403.6950 0.0892 -1.0000 -1.0000 2955012 1594420167.50 151.5720 59.9999 32.0000 1.9603 1.9625 403.0098 403.5833 0.0893 -1.0000 -1.0000 2955090 1594420167.60 151.5720 59.9999 32.0000 1.9601 1.9624 403.0043 403.5780 0.0893 -1.0000 -1.0000 2955152 1594420167.70 151.5720 59.9999 32.0000 1.9607 1.9629 402.9922 403.5655 0.0892 -1.0000 -1.0000 2955215 1594420167.80 151.5741 59.9999 32.0000 1.9595 1.9618 403.1721 403.7457 0.0892 -1.0000 -1.0000 2955293 1594420167.90 151.6011 59.9999 32.0000 1.9602 1.9625 403.0707 403.6435 0.0892 -1.0000 -1.0000 2955356 1594420168.00 151.6011 59.9999 32.0000 1.9602 1.9625 403.0813 403.6551 0.0893 -1.0000 -1.0000 2955418 1594420168.10 151.6011 59.9999 32.0000 1.9607 1.9630 402.9541 403.5274 0.0892 -1.0000 -1.0000 2955496 1594420168.20 151.6011 59.9999 32.0000 1.9605 1.9628 402.9918 403.5638 0.0890 -1.0000 -1.0000 2955559 1594420168.30 151.6011 59.9999 32.0000 1.9587 1.9610 403.0687 403.6414 0.0891 -1.0000 -1.0000 2955855 1594420168.40 151.4743 59.9999 32.0000 1.9599 1.9622 403.1720 403.7455 0.0893 -1.0000 -1.0000 2955934 1594420168.50 151.4743 59.9999 32.0000 1.9599 1.9622 403.1411 403.7152 0.0893 -1.0000 -1.0000 2955996 1594420168.60 151.4743 59.9999 32.0000 1.9599 1.9622 402.9937 403.5662 0.0892 -1.0000 -1.0000 2956059 1594420168.70 151.4743 59.9999 32.0000 1.9605 1.9628 402.9385 403.5116 0.0892 -1.0000 -1.0000 2956121 1594420168.80 151.4743 59.9999 32.0000 1.9599 1.9622 402.9298 403.5017 0.0890 -1.0000 -1.0000 2956184 1594420168.90 151.4743 59.9999 32.0000 1.9592 1.9615 403.1756 403.7481 0.0891 -1.0000 -1.0000 2956262 1594420169.00 151.4743 59.9999 32.0000 1.9594 1.9617 403.1704 403.7429 0.0890 -1.0000 -1.0000 2956324 1594420169.10 151.4743 59.9999 32.0000 1.9605 1.9627 403.0590 403.6327 0.0893 -1.0000 -1.0000 2956387 1594420169.20 151.4743 59.9999 32.0000 1.9602 1.9625 402.9310 403.5051 0.0893 -1.0000 -1.0000 2956465 1594420169.30 151.4743 59.9999 32.0000 1.9596 1.9619 402.9484 403.5211 0.0891 -1.0000 -1.0000 2956527 1594420169.40 151.4743 59.9999 32.0000 1.9592 1.9614 403.1168 403.6889 0.0890 -1.0000 -1.0000 2956590 1594420169.50 151.4743 59.9999 32.0000 1.9597 1.9620 403.1876 403.7614 0.0892 -1.0000 -1.0000 2956652 1594420169.60 151.5333 59.9998 32.0000 1.9593 1.9616 403.0937 403.6668 0.0892 -1.0000 -1.0000 2956715 1594420169.70 151.5333 59.9998 32.0000 1.9603 1.9626 403.0018 403.5744 0.0891 -1.0000 -1.0000 2956824 1594420169.80 151.5333 59.9998 32.0000 1.9599 1.9622 402.8650 403.4373 0.0891 -1.0000 -1.0000 2957090 1594420169.90 151.5333 59.9998 32.0000 1.9603 1.9626 402.9875 403.5604 0.0892 -1.0000 -1.0000 2957152 1594420170.00 151.5333 59.9998 32.0000 1.9596 1.9619 403.1737 403.7470 0.0892 -1.0000 -1.0000 2957215 1594420170.10 151.5333 59.9998 32.0000 1.9594 1.9617 403.0932 403.6666 0.0892 -1.0000 -1.0000 2957293 1594420170.20 151.5333 59.9998 32.0000 1.9603 1.9626 402.9545 403.5272 0.0892 -1.0000 -1.0000 2957355 1594420170.30 151.5333 59.9998 32.0000 1.9601 1.9624 402.9509 403.5238 0.0892 -1.0000 -1.0000 2957777 1594420170.40 151.5333 59.9998 32.0000 1.9594 1.9617 403.1037 403.6771 0.0893 -1.0000 -1.0000 2957855 1594420170.50 151.5333 59.9998 32.0000 1.9593 1.9616 403.1079 403.6817 0.0892 -1.0000 -1.0000 2957918 1594420170.60 151.5333 59.9998 32.0000 1.9597 1.9620 403.2023 403.7759 0.0893 -1.0000 -1.0000 2957980 1594420170.70 151.5333 59.9998 32.0000 1.9596 1.9619 403.1700 403.7428 0.0892 -1.0000 -1.0000 2958042 1594420170.80 151.4976 59.9998 32.0000 1.9597 1.9620 402.9520 403.5257 0.0894 -1.0000 -1.0000 2958105 1594420170.90 151.4895 59.9998 32.0000 1.9605 1.9628 402.9130 403.4861 0.0892 -1.0000 -1.0000 2958292 1594420171.00 151.4895 59.9998 32.0000 1.9602 1.9625 402.9340 403.5068 0.0892 -1.0000 -1.0000 2958355 1594420171.10 151.4895 59.9998 32.0000 1.9590 1.9613 403.0347 403.6077 0.0893 -1.0000 -1.0000 2958418 1594420171.20 151.4895 59.9998 32.0000 1.9594 1.9617 403.0012 403.5742 0.0891 -1.0000 -1.0000 2958496 1594420171.30 151.4895 59.9998 32.0000 1.9598 1.9621 402.9405 403.5132 0.0892 -1.0000 -1.0000 2958574 1594420171.40 151.4597 59.9998 32.0000 1.9601 1.9624 402.8939 403.4673 0.0893 -1.0000 -1.0000 2958745 1594420171.50 151.4597 59.9998 32.0000 1.9600 1.9623 402.9827 403.5571 0.0895 -1.0000 -1.0000 2958824 1594420171.60 151.4597 59.9998 32.0000 1.9595 1.9618 403.0938 403.6679 0.0893 -1.0000 -1.0000 2958886 1594420171.70 151.4597 59.9998 32.0000 1.9598 1.9621 403.1692 403.7435 0.0893 -1.0000 -1.0000 2958948 1594420171.80 151.4597 59.9998 32.0000 1.9583 1.9606 403.1442 403.7182 0.0893 -1.0000 -1.0000 2959027 1594420171.90 151.4597 59.9998 32.0000 1.9588 1.9611 402.9354 403.5083 0.0892 -1.0000 -1.0000 2959089 1594420172.00 151.4833 59.9998 32.0000 1.9601 1.9624 402.9120 403.4860 0.0893 -1.0000 -1.0000 2959152 1594420172.10 151.4833 59.9998 32.0000 1.9601 1.9624 402.9868 403.5601 0.0892 -1.0000 -1.0000 2959214 1594420172.20 151.4833 59.9998 32.0000 1.9598 1.9621 403.0703 403.6446 0.0893 -1.0000 -1.0000 2959277 1594420172.30 151.4833 59.9998 32.0000 1.9589 1.9612 403.1181 403.6911 0.0892 -1.0000 -1.0000 2959339 1594420172.40 151.4833 59.9998 32.0000 1.9594 1.9617 402.9775 403.5507 0.0892 -1.0000 -1.0000 2959527 1594420172.50 151.4833 59.9998 32.0000 1.9598 1.9621 402.8784 403.4523 0.0894 -1.0000 -1.0000 2959589 1594420172.60 151.4380 59.9998 32.0000 1.9596 1.9619 402.9023 403.4762 0.0893 -1.0000 -1.0000 2959667 1594420172.70 151.4380 59.9998 32.0000 1.9589 1.9612 403.1159 403.6898 0.0893 -1.0000 -1.0000 2959730 1594420172.80 151.4380 59.9998 32.0000 1.9588 1.9611 403.1216 403.6951 0.0892 -1.0000 -1.0000 2959792 1594420172.90 151.4380 59.9998 32.0000 1.9590 1.9613 403.1369 403.7108 0.0893 -1.0000 -1.0000 3000058 1594420173.00 151.4380 59.9998 32.0000 1.9598 1.9621 403.0564 403.6305 0.0893 -1.0000 -1.0000 3000120 1594420173.10 151.5042 59.9998 32.0000 1.9602 1.9625 402.9263 403.4995 0.0892 -1.0000 -1.0000 3000183 1594420173.20 151.5119 59.9998 32.0000 1.9606 1.9629 402.9872 403.5613 0.0894 -1.0000 -1.0000 3000261 1594420173.30 151.5119 59.9998 32.0000 1.9594 1.9617 403.0883 403.6622 0.0893 -1.0000 -1.0000 3000323 1594420173.40 151.5119 59.9998 32.0000 1.9596 1.9619 403.0661 403.6396 0.0892 -1.0000 -1.0000 3000558 1594420173.50 151.5119 59.9998 32.0000 1.9601 1.9624 402.9739 403.5472 0.0892 -1.0000 -1.0000 3000636 1594420173.60 151.5119 59.9998 32.0000 1.9604 1.9627 403.0046 403.5778 0.0892 -1.0000 -1.0000 3000698 1594420173.70 151.5335 59.9998 32.0000 1.9598 1.9621 403.0556 403.6283 0.0890 -1.0000 -1.0000 3000761 1594420173.80 151.5335 59.9998 32.0000 1.9589 1.9612 403.1599 403.7326 0.0892 -1.0000 -1.0000 3000839 1594420173.90 151.5335 59.9998 32.0000 1.9595 1.9618 403.2037 403.7774 0.0893 -1.0000 -1.0000 3000901 1594420174.00 151.5335 59.9998 32.0000 1.9598 1.9621 403.1392 403.7123 0.0891 -1.0000 -1.0000 3001542 1594420174.10 151.5335 59.9998 32.0000 1.9599 1.9622 403.1019 403.6761 0.0893 -1.0000 -1.0000 3001604 1594420174.20 151.5335 59.9998 32.0000 1.9610 1.9632 403.0050 403.5780 0.0892 -1.0000 -1.0000 3001667 1594420174.30 151.5269 59.9998 32.0000 1.9600 1.9623 403.0280 403.6010 0.0891 -1.0000 -1.0000 3001729 1594420174.40 151.5269 59.9998 32.0000 1.9594 1.9617 403.1684 403.7416 0.0892 -1.0000 -1.0000 3001807 1594420174.50 151.5269 59.9998 32.0000 1.9596 1.9619 403.1219 403.6953 0.0892 -1.0000 -1.0000 3001870 1594420174.60 151.5269 59.9998 32.0000 1.9597 1.9620 402.9756 403.5490 0.0892 -1.0000 -1.0000 3001948 1594420174.70 151.5269 59.9998 32.0000 1.9597 1.9620 402.9338 403.5064 0.0891 -1.0000 -1.0000 3002011 1594420174.80 151.5269 59.9998 32.0000 1.9606 1.9629 402.9632 403.5375 0.0894 -1.0000 -1.0000 3002073 1594420174.90 151.5225 59.9998 32.0000 1.9590 1.9613 403.0740 403.6481 0.0893 -1.0000 -1.0000 3002135 1594420175.00 151.5183 59.9999 32.0000 1.9593 1.9616 403.1520 403.7257 0.0893 -1.0000 -1.0000 3002323 1594420175.10 151.5183 59.9999 32.0000 1.9595 1.9618 403.2042 403.7781 0.0893 -1.0000 -1.0000 3002385 1594420175.20 151.5183 59.9999 32.0000 1.9594 1.9617 403.1184 403.6921 0.0893 -1.0000 -1.0000 3002463 1594420175.30 151.5183 59.9999 32.0000 1.9603 1.9626 402.9603 403.5334 0.0892 -1.0000 -1.0000 3002526 1594420175.40 151.5183 59.9999 32.0000 1.9604 1.9627 402.8537 403.4268 0.0892 -1.0000 -1.0000 3002588 1594420175.50 151.5544 59.9999 32.0000 1.9594 1.9617 402.9436 403.5163 0.0892 -1.0000 -1.0000 3002776 1594420175.60 151.5544 59.9999 32.0000 1.9592 1.9615 403.1243 403.6976 0.0892 -1.0000 -1.0000 3002838 1594420175.70 151.5544 59.9999 32.0000 1.9596 1.9619 403.1492 403.7234 0.0894 -1.0000 -1.0000 3002901 1594420175.80 151.5544 59.9999 32.0000 1.9604 1.9627 403.0583 403.6324 0.0893 -1.0000 -1.0000 3002979 1594420175.90 151.5544 59.9999 32.0000 1.9604 1.9627 402.9681 403.5412 0.0892 -1.0000 -1.0000 3003041 1594420176.00 151.5544 59.9999 32.0000 1.9600 1.9623 403.1457 403.7195 0.0893 -1.0000 -1.0000 3003104 1594420176.10 151.5544 59.9999 32.0000 1.9592 1.9615 403.2113 403.7856 0.0893 -1.0000 -1.0000 3003166 1594420176.20 151.5544 59.9999 32.0000 1.9601 1.9624 403.1526 403.7259 0.0891 -1.0000 -1.0000 3003229 1594420176.30 151.5544 59.9999 32.0000 1.9604 1.9627 403.0879 403.6624 0.0894 -1.0000 -1.0000 3003307 1594420176.40 151.5544 59.9999 32.0000 1.9600 1.9623 402.9533 403.5260 0.0892 -1.0000 -1.0000 3003385 1594420176.50 151.5544 59.9999 32.0000 1.9598 1.9621 402.9715 403.5451 0.0893 -1.0000 -1.0000 3003775 1594420176.60 151.5049 59.9999 32.0000 1.9594 1.9617 403.1245 403.6981 0.0893 -1.0000 -1.0000 3003838 1594420176.70 151.5049 59.9999 32.0000 1.9595 1.9618 403.1975 403.7711 0.0892 -1.0000 -1.0000 3003901 1594420176.80 151.5049 59.9999 32.0000 1.9596 1.9618 403.0592 403.6320 0.0891 -1.0000 -1.0000 3003963 1594420176.90 151.5049 59.9999 32.0000 1.9601 1.9624 402.9419 403.5146 0.0892 -1.0000 -1.0000 3004041 1594420177.00 151.5049 59.9999 32.0000 1.9599 1.9622 402.9026 403.4770 0.0893 -1.0000 -1.0000 3004104 1594420177.10 151.5172 59.9999 32.0000 1.9594 1.9617 403.1051 403.6782 0.0893 -1.0000 -1.0000 3004275 1594420177.20 151.5589 59.9999 32.0000 1.9598 1.9621 403.1884 403.7623 0.0893 -1.0000 -1.0000 3004353 1594420177.30 151.5589 59.9999 32.0000 1.9595 1.9618 403.1920 403.7662 0.0893 -1.0000 -1.0000 3004416 1594420177.40 151.5589 59.9999 32.0000 1.9601 1.9624 403.0358 403.6096 0.0893 -1.0000 -1.0000 3004479 1594420177.50 151.5589 59.9999 32.0000 1.9605 1.9628 402.9414 403.5146 0.0892 -1.0000 -1.0000 3004557 1594420177.60 151.5589 59.9999 32.0000 1.9600 1.9623 403.0167 403.5890 0.0892 -1.0000 -1.0000 3004775 1594420177.70 151.5589 59.9999 32.0000 1.9591 1.9613 403.0408 403.6150 0.0894 -1.0000 -1.0000 3004838 1594420177.80 151.5589 59.9999 32.0000 1.9591 1.9614 403.1733 403.7463 0.0891 -1.0000 -1.0000 3004916 1594420177.90 151.5446 59.9999 32.0000 1.9587 1.9610 403.1016 403.6745 0.0891 -1.0000 -1.0000 3004978 1594420178.00 151.5446 59.9999 32.0000 1.9605 1.9628 402.9125 403.4850 0.0892 -1.0000 -1.0000 3005041 1594420178.10 151.5446 59.9999 32.0000 1.9604 1.9627 402.9319 403.5038 0.0890 -1.0000 -1.0000 3005103 1594420178.20 151.5446 59.9999 32.0000 1.9603 1.9626 403.0202 403.5935 0.0892 -1.0000 -1.0000 3005166 1594420178.30 151.5672 59.9999 32.0000 1.9594 1.9617 403.1944 403.7676 0.0892 -1.0000 -1.0000 3005228 1594420178.40 151.5672 59.9999 32.0000 1.9596 1.9619 403.1969 403.7700 0.0892 -1.0000 -1.0000 3005306 1594420178.50 151.5672 59.9999 32.0000 1.9598 1.9621 403.1306 403.7041 0.0892 -1.0000 -1.0000 3005369 1594420178.60 151.5672 59.9999 32.0000 1.9602 1.9625 403.1177 403.6907 0.0892 -1.0000 -1.0000 3005447 1594420178.70 151.5672 59.9999 32.0000 1.9606 1.9629 403.0027 403.5759 0.0892 -1.0000 -1.0000 3005509 1594420178.80 151.5653 59.9999 32.0000 1.9605 1.9628 403.0157 403.5888 0.0892 -1.0000 -1.0000 3005572 1594420178.90 151.5574 59.9999 32.0000 1.9601 1.9624 402.9737 403.5468 0.0892 -1.0000 -1.0000 3005650 1594420179.00 151.5574 59.9999 32.0000 1.9596 1.9619 403.0770 403.6504 0.0892 -1.0000 -1.0000 3005713 1594420179.10 151.5574 59.9999 32.0000 1.9602 1.9624 403.0658 403.6392 0.0893 -1.0000 -1.0000 3005791 1594420179.20 151.5574 59.9999 32.0000 1.9604 1.9627 403.0067 403.5810 0.0894 -1.0000 -1.0000 3005853 1594420179.30 151.5574 59.9999 32.0000 1.9601 1.9624 402.9847 403.5581 0.0892 -1.0000 -1.0000 3005916 1594420179.40 151.5401 59.9999 32.0000 1.9597 1.9619 403.0768 403.6489 0.0891 -1.0000 -1.0000 3005978 1594420179.50 151.5401 59.9999 32.0000 1.9587 1.9610 403.1720 403.7457 0.0892 -1.0000 -1.0000 3006056 1594420179.60 151.5401 59.9999 32.0000 1.9598 1.9621 403.1504 403.7239 0.0893 -1.0000 -1.0000 3006337 1594420179.70 151.5401 59.9999 32.0000 1.9599 1.9622 403.0756 403.6488 0.0892 -1.0000 -1.0000 3006400 1594420179.80 151.5401 59.9999 32.0000 1.9602 1.9625 402.9214 403.4936 0.0891 -1.0000 -1.0000 3006478 1594420179.90 151.5314 59.9998 32.0000 1.9598 1.9621 402.9350 403.5071 0.0891 -1.0000 -1.0000 3006540 1594420180.00 151.5265 59.9997 32.0000 1.9591 1.9614 403.0477 403.6206 0.0892 -1.0000 -1.0000 3006603 1594420180.10 151.5265 59.9997 32.0000 1.9596 1.9619 403.1048 403.6774 0.0891 -1.0000 -1.0000 3006681 1594420180.20 151.5265 59.9997 32.0000 1.9602 1.9625 403.0975 403.6703 0.0892 -1.0000 -1.0000 3007040 1594420180.30 151.5265 59.9997 32.0000 1.9606 1.9629 402.9559 403.5286 0.0892 -1.0000 -1.0000 3007103 1594420180.40 151.5265 59.9997 32.0000 1.9608 1.9631 402.9461 403.5192 0.0892 -1.0000 -1.0000 3007181 1594420180.50 151.5340 59.9997 32.0000 1.9600 1.9623 403.0343 403.6066 0.0890 -1.0000 -1.0000 3007243 1594420180.60 151.5340 59.9997 32.0000 1.9595 1.9618 403.1447 403.7177 0.0891 -1.0000 -1.0000 3007322 1594420180.70 151.5340 59.9997 32.0000 1.9593 1.9616 403.1648 403.7379 0.0892 -1.0000 -1.0000 3007556 1594420180.80 151.5340 59.9997 32.0000 1.9593 1.9616 403.1059 403.6791 0.0891 -1.0000 -1.0000 3007619 1594420180.90 151.5340 59.9997 32.0000 1.9596 1.9619 402.9937 403.5663 0.0891 -1.0000 -1.0000 3007697 1594420181.00 151.5340 59.9997 32.0000 1.9599 1.9622 402.8691 403.4415 0.0891 -1.0000 -1.0000 3007759 1594420181.10 151.5340 59.9997 32.0000 1.9601 1.9624 402.9783 403.5512 0.0892 -1.0000 -1.0000 3007821 1594420181.20 151.5340 59.9997 32.0000 1.9592 1.9615 403.0261 403.6006 0.0894 -1.0000 -1.0000 3008056 1594420181.30 151.5340 59.9997 32.0000 1.9590 1.9613 403.1103 403.6834 0.0891 -1.0000 -1.0000 3008119 1594420181.40 151.5340 59.9997 32.0000 1.9595 1.9618 403.0385 403.6112 0.0892 -1.0000 -1.0000 3008181 1594420181.50 151.5283 59.9997 32.0000 1.9598 1.9621 402.9180 403.4907 0.0892 -1.0000 -1.0000 3008259 1594420181.60 151.5161 59.9997 32.0000 1.9598 1.9621 402.8946 403.4678 0.0893 -1.0000 -1.0000 3008306 1594420181.70 151.5161 59.9997 32.0000 1.9601 1.9624 403.0380 403.6107 0.0891 -1.0000 -1.0000 3008540 1594420181.80 151.5173 59.9997 32.0000 1.9596 1.9619 403.0946 403.6684 0.0893 -1.0000 -1.0000 3008618 1594420181.90 151.5292 59.9997 32.0000 1.9593 1.9616 403.1904 403.7638 0.0891 -1.0000 -1.0000 3008681 1594420182.00 151.5292 59.9997 32.0000 1.9587 1.9610 403.1124 403.6849 0.0892 -1.0000 -1.0000 3008743 1594420182.10 151.5641 59.9997 32.0000 1.9597 1.9620 402.8297 403.4026 0.0892 -1.0000 -1.0000 3008821 1594420182.20 151.5641 59.9997 32.0000 1.9599 1.9622 402.9309 403.5039 0.0892 -1.0000 -1.0000 3009040 1594420182.30 151.5641 59.9997 32.0000 1.9605 1.9628 402.9529 403.5275 0.0895 -1.0000 -1.0000 3009102 1594420182.40 151.5641 59.9997 32.0000 1.9599 1.9622 402.9879 403.5605 0.0891 -1.0000 -1.0000 3009180 1594420182.50 151.5641 59.9997 32.0000 1.9593 1.9616 403.0910 403.6635 0.0890 -1.0000 -1.0000 3009243 1594420182.60 151.5304 59.9997 32.0000 1.9598 1.9621 403.0424 403.6154 0.0893 -1.0000 -1.0000 3009305 1594420182.70 151.4947 59.9997 32.0000 1.9596 1.9619 402.9686 403.5420 0.0893 -1.0000 -1.0000 3009540 1594420182.80 151.4947 59.9997 32.0000 1.9606 1.9629 402.8260 403.3991 0.0893 -1.0000 -1.0000 3009603 1594420182.90 151.4947 59.9997 32.0000 1.9602 1.9625 402.8841 403.4571 0.0892 -1.0000 -1.0000 3009681 1594420183.00 151.4947 59.9997 32.0000 1.9592 1.9615 402.9851 403.5571 0.0891 -1.0000 -1.0000 3009743 1594420183.10 151.4947 59.9997 32.0000 1.9591 1.9614 403.0108 403.5837 0.0892 -1.0000 -1.0000 3009790 1594420183.20 151.4648 59.9997 32.0000 1.9584 1.9607 403.0700 403.6433 0.0892 -1.0000 -1.0000 3010539 1594420183.30 151.4648 59.9997 32.0000 1.9589 1.9612 403.1776 403.7509 0.0892 -1.0000 -1.0000 3010602 1594420183.40 151.4648 59.9997 32.0000 1.9592 1.9615 403.0335 403.6074 0.0894 -1.0000 -1.0000 3010665 1594420183.50 151.4648 59.9997 32.0000 1.9598 1.9621 402.8630 403.4363 0.0893 -1.0000 -1.0000 3010727 1594420183.60 151.4648 59.9997 32.0000 1.9601 1.9624 403.0551 403.6293 0.0893 -1.0000 -1.0000 3010789 1594420183.70 151.5008 59.9997 32.0000 1.9594 1.9617 403.0692 403.6427 0.0892 -1.0000 -1.0000 3010852 1594420183.80 151.5107 59.9997 32.0000 1.9589 1.9612 403.1587 403.7333 0.0894 -1.0000 -1.0000 3010930 1594420183.90 151.5107 59.9997 32.0000 1.9594 1.9617 403.0568 403.6300 0.0893 -1.0000 -1.0000 3010993 1594420184.00 151.5107 59.9997 32.0000 1.9601 1.9624 402.9440 403.5177 0.0893 -1.0000 -1.0000 3011055 1594420184.10 151.5107 59.9997 32.0000 1.9601 1.9624 402.9564 403.5297 0.0892 -1.0000 -1.0000 3011133 1594420184.20 151.5107 59.9997 32.0000 1.9597 1.9620 402.9321 403.5057 0.0893 -1.0000 -1.0000 3011196 1594420184.30 151.5107 59.9997 32.0000 1.9598 1.9621 403.0060 403.5797 0.0893 -1.0000 -1.0000 3011774 1594420184.40 151.5107 59.9997 32.0000 1.9596 1.9619 403.0734 403.6465 0.0892 -1.0000 -1.0000 3011852 1594420184.50 151.5107 59.9997 32.0000 1.9596 1.9619 403.1662 403.7392 0.0891 -1.0000 -1.0000 3011914 1594420184.60 151.5107 59.9997 32.0000 1.9605 1.9628 403.0591 403.6319 0.0892 -1.0000 -1.0000 3011992 1594420184.70 151.5107 59.9997 32.0000 1.9604 1.9627 402.9512 403.5240 0.0892 -1.0000 -1.0000 3012055 1594420184.80 151.5614 59.9997 32.0000 1.9600 1.9623 402.9554 403.5279 0.0891 -1.0000 -1.0000 3012118 1594420184.90 151.5614 59.9997 32.0000 1.9600 1.9623 402.9922 403.5652 0.0892 -1.0000 -1.0000 3012180 1594420185.00 151.5498 60.0001 32.0000 1.9597 1.9620 403.1318 403.7046 0.0891 -1.0000 -1.0000 3012258 1594420185.10 151.5397 60.0005 32.0000 1.9597 1.9620 403.1361 403.7085 0.0891 -1.0000 -1.0000 3012320 1594420185.20 151.5397 60.0005 32.0000 1.9601 1.9623 402.9252 403.4975 0.0891 -1.0000 -1.0000 3012383 1594420185.30 151.5397 60.0005 32.0000 1.9605 1.9628 402.8714 403.4440 0.0892 -1.0000 -1.0000 3012445 1594420185.40 151.5397 60.0005 32.0000 1.9597 1.9620 402.9860 403.5591 0.0892 -1.0000 -1.0000 3012508 1594420185.50 151.5397 60.0005 32.0000 1.9590 1.9613 403.1490 403.7220 0.0892 -1.0000 -1.0000 3012586 1594420185.60 151.5397 60.0005 32.0000 1.9593 1.9616 403.1281 403.7014 0.0892 -1.0000 -1.0000 3012648 1594420185.70 151.5397 60.0005 32.0000 1.9598 1.9620 403.0401 403.6138 0.0892 -1.0000 -1.0000 3012711 1594420185.80 151.5389 60.0005 32.0000 1.9594 1.9617 402.9935 403.5665 0.0892 -1.0000 -1.0000 3012789 1594420185.90 151.5078 60.0005 32.0000 1.9599 1.9622 403.0067 403.5793 0.0891 -1.0000 -1.0000 3012851 1594420186.00 151.5078 60.0005 32.0000 1.9598 1.9621 403.0283 403.6002 0.0891 -1.0000 -1.0000 3012914 1594420186.10 151.5078 60.0005 32.0000 1.9591 1.9614 403.0919 403.6654 0.0892 -1.0000 -1.0000 3012992 1594420186.20 151.5078 60.0005 32.0000 1.9598 1.9621 403.1062 403.6785 0.0890 -1.0000 -1.0000 3013055 1594420186.30 151.4897 60.0005 32.0000 1.9602 1.9625 403.0030 403.5766 0.0893 -1.0000 -1.0000 3013320 1594420186.40 151.5017 60.0005 32.0000 1.9595 1.9618 402.9407 403.5139 0.0892 -1.0000 -1.0000 3013398 1594420186.50 151.5017 60.0005 32.0000 1.9599 1.9622 402.8570 403.4284 0.0890 -1.0000 -1.0000 3013461 1594420186.60 151.5017 60.0005 32.0000 1.9593 1.9616 403.0126 403.5860 0.0893 -1.0000 -1.0000 3013539 1594420186.70 151.5017 60.0005 32.0000 1.9588 1.9611 403.0433 403.6172 0.0893 -1.0000 -1.0000 3013602 1594420186.80 151.5017 60.0005 32.0000 1.9594 1.9617 403.1038 403.6769 0.0891 -1.0000 -1.0000 3013773 1594420186.90 151.5030 60.0005 32.0000 1.9595 1.9618 403.0509 403.6222 0.0890 -1.0000 -1.0000 3013851 1594420187.00 151.5168 60.0005 32.0000 1.9601 1.9624 402.9372 403.5099 0.0891 -1.0000 -1.0000 3013914 1594420187.10 151.5168 60.0005 32.0000 1.9602 1.9625 403.0524 403.6252 0.0892 -1.0000 -1.0000 3013976 1594420187.20 151.5168 60.0005 32.0000 1.9597 1.9620 403.0505 403.6235 0.0892 -1.0000 -1.0000 3014039 1594420187.30 151.5168 60.0005 32.0000 1.9587 1.9610 403.1371 403.7103 0.0891 -1.0000 -1.0000 3014101 1594420187.40 151.5168 60.0005 32.0000 1.9597 1.9620 403.0459 403.6189 0.0892 -1.0000 -1.0000 3014164 1594420187.50 151.5168 60.0005 32.0000 1.9595 1.9618 402.8436 403.4159 0.0892 -1.0000 -1.0000 3014242 1594420187.60 151.5168 60.0005 32.0000 1.9608 1.9631 402.8820 403.4551 0.0892 -1.0000 -1.0000 3014305 1594420187.70 151.5168 60.0005 32.0000 1.9595 1.9618 402.9332 403.5060 0.0892 -1.0000 -1.0000 3014367 1594420187.80 151.5168 60.0005 32.0000 1.9596 1.9619 402.9190 403.4913 0.0891 -1.0000 -1.0000 3014445 1594420187.90 151.5168 60.0005 32.0000 1.9586 1.9609 403.0232 403.5955 0.0890 -1.0000 -1.0000 3014539 1594420188.00 151.5168 60.0005 32.0000 1.9595 1.9617 403.1112 403.6833 0.0891 -1.0000 -1.0000 3014601 1594420188.10 151.4913 60.0005 32.0000 1.9598 1.9621 402.9721 403.5448 0.0893 -1.0000 -1.0000 3014679 1594420188.20 151.4913 60.0005 32.0000 1.9592 1.9615 402.8828 403.4565 0.0892 -1.0000 -1.0000 3014742 1594420188.30 151.4913 60.0005 32.0000 1.9602 1.9625 402.9225 403.4950 0.0891 -1.0000 -1.0000 3014804 1594420188.40 151.4913 60.0005 32.0000 1.9601 1.9624 402.9639 403.5371 0.0892 -1.0000 -1.0000 3015085 1594420188.50 151.4913 60.0005 32.0000 1.9593 1.9616 403.1038 403.6774 0.0892 -1.0000 -1.0000 3015148 1594420188.60 151.4958 60.0005 32.0000 1.9595 1.9618 403.1224 403.6962 0.0893 -1.0000 -1.0000 3015226 1594420188.70 151.5269 60.0005 32.0000 1.9600 1.9623 403.0798 403.6530 0.0891 -1.0000 -1.0000 3015288 1594420188.80 151.5387 60.0005 32.0000 1.9602 1.9625 403.0154 403.5870 0.0889 -1.0000 -1.0000 3015351 1594420188.90 151.5387 60.0005 32.0000 1.9605 1.9628 402.8780 403.4503 0.0891 -1.0000 -1.0000 3015538 1594420189.00 151.5387 60.0005 32.0000 1.9604 1.9627 403.0106 403.5836 0.0892 -1.0000 -1.0000 3015601 1594420189.10 151.5387 60.0005 32.0000 1.9605 1.9628 403.1273 403.7006 0.0892 -1.0000 -1.0000 3015663 1594420189.20 151.5496 60.0005 32.0000 1.9595 1.9618 403.0125 403.5846 0.0890 -1.0000 -1.0000 3015741 1594420189.30 151.5496 60.0005 32.0000 1.9601 1.9624 402.8946 403.4675 0.0892 -1.0000 -1.0000 3015804 1594420189.40 151.5496 60.0005 32.0000 1.9611 1.9634 402.9189 403.4921 0.0893 -1.0000 -1.0000 3016585 1594420189.50 151.5496 60.0005 32.0000 1.9605 1.9628 402.9861 403.5593 0.0892 -1.0000 -1.0000 3016679 1594420189.60 151.5496 60.0005 32.0000 1.9600 1.9623 403.1334 403.7063 0.0892 -1.0000 -1.0000 3016741 1594420189.70 151.5446 60.0009 32.0000 1.9598 1.9621 403.1104 403.6839 0.0892 -1.0000 -1.0000 3016804 1594420189.80 151.5419 60.0012 32.0000 1.9595 1.9618 403.1563 403.7296 0.0892 -1.0000 -1.0000 3016882 1594420189.90 151.5419 60.0012 32.0000 1.9589 1.9611 403.0245 403.5982 0.0893 -1.0000 -1.0000 3016929 1594420190.00 151.5419 60.0012 32.0000 1.9598 1.9621 402.8906 403.4633 0.0891 -1.0000 -1.0000 3017007 1594420190.10 151.5419 60.0012 32.0000 1.9606 1.9629 402.9215 403.4932 0.0890 -1.0000 -1.0000 3017069 1594420190.20 151.5419 60.0012 32.0000 1.9605 1.9628 403.0458 403.6191 0.0892 -1.0000 -1.0000 3017132 1594420190.30 151.5419 60.0012 32.0000 1.9589 1.9612 403.0396 403.6120 0.0891 -1.0000 -1.0000 3017194 1594420190.40 151.5419 60.0012 32.0000 1.9598 1.9621 403.0031 403.5766 0.0893 -1.0000 -1.0000 3017272 1594420190.50 151.5419 60.0012 32.0000 1.9604 1.9627 402.8825 403.4556 0.0892 -1.0000 -1.0000 3017538 1594420190.60 151.5419 60.0012 32.0000 1.9600 1.9623 402.9754 403.5483 0.0892 -1.0000 -1.0000 3017616 1594420190.70 151.5419 60.0012 32.0000 1.9602 1.9625 403.1173 403.6912 0.0893 -1.0000 -1.0000 3017678 1594420190.80 151.5419 60.0012 32.0000 1.9589 1.9612 403.1679 403.7415 0.0892 -1.0000 -1.0000 3017741 1594420190.90 151.5019 60.0012 32.0000 1.9592 1.9615 403.2024 403.7760 0.0893 -1.0000 -1.0000 3017819 1594420191.00 151.4826 60.0012 32.0000 1.9600 1.9623 403.0930 403.6661 0.0891 -1.0000 -1.0000 3017882 1594420191.10 151.4826 60.0012 32.0000 1.9604 1.9627 402.8760 403.4489 0.0893 -1.0000 -1.0000 3017944 1594420191.20 151.4826 60.0012 32.0000 1.9600 1.9623 402.8683 403.4423 0.0893 -1.0000 -1.0000 3018022 1594420191.30 151.4826 60.0012 32.0000 1.9599 1.9622 402.9037 403.4768 0.0892 -1.0000 -1.0000 3018085 1594420191.40 151.4830 60.0012 32.0000 1.9588 1.9611 403.0464 403.6193 0.0891 -1.0000 -1.0000 3018147 1594420191.50 151.4947 60.0012 32.0000 1.9597 1.9620 403.0339 403.6061 0.0890 -1.0000 -1.0000 3018319 1594420191.60 151.4947 60.0012 32.0000 1.9602 1.9625 402.9756 403.5476 0.0891 -1.0000 -1.0000 3018382 1594420191.70 151.4947 60.0012 32.0000 1.9601 1.9624 402.8782 403.4514 0.0893 -1.0000 -1.0000 3018444 1594420191.80 151.4947 60.0012 32.0000 1.9590 1.9613 403.0029 403.5766 0.0892 -1.0000 -1.0000 3018522 1594420191.90 151.4947 60.0012 32.0000 1.9582 1.9605 403.0844 403.6575 0.0893 -1.0000 -1.0000 3018585 1594420192.00 151.4650 60.0012 32.0000 1.9590 1.9612 403.0715 403.6439 0.0890 -1.0000 -1.0000 3018803 1594420192.10 151.4650 60.0012 32.0000 1.9598 1.9621 403.0057 403.5785 0.0892 -1.0000 -1.0000 3018866 1594420192.20 151.4650 60.0012 32.0000 1.9593 1.9616 402.9899 403.5639 0.0894 -1.0000 -1.0000 3018928 1594420192.30 151.4650 60.0012 32.0000 1.9592 1.9615 402.9553 403.5289 0.0893 -1.0000 -1.0000 3018991 1594420192.40 151.4650 60.0012 32.0000 1.9588 1.9611 402.9459 403.5194 0.0893 -1.0000 -1.0000 3019069 1594420192.50 151.4650 60.0012 32.0000 1.9587 1.9610 403.0247 403.5984 0.0893 -1.0000 -1.0000 3019287 1594420192.60 151.4650 60.0012 32.0000 1.9597 1.9620 403.0215 403.5941 0.0891 -1.0000 -1.0000 3019366 1594420192.70 151.4650 60.0012 32.0000 1.9608 1.9631 403.0093 403.5818 0.0891 -1.0000 -1.0000 3019428 1594420192.80 151.4650 60.0012 32.0000 1.9601 1.9624 402.8672 403.4392 0.0890 -1.0000 -1.0000 3019491 1594420192.90 151.4650 60.0012 32.0000 1.9596 1.9619 402.9327 403.5053 0.0892 -1.0000 -1.0000 3019569 1594420193.00 151.4650 60.0012 32.0000 1.9595 1.9618 403.0231 403.5955 0.0891 -1.0000 -1.0000 3020194 1594420193.10 151.5133 60.0012 32.0000 1.9587 1.9610 403.0920 403.6649 0.0893 -1.0000 -1.0000 3020272 1594420193.20 151.5133 60.0012 32.0000 1.9600 1.9623 403.1252 403.6998 0.0894 -1.0000 -1.0000 3020334 1594420193.30 151.5133 60.0012 32.0000 1.9598 1.9621 402.9662 403.5402 0.0893 -1.0000 -1.0000 3020397 1594420193.40 151.5133 60.0012 32.0000 1.9604 1.9627 402.8779 403.4510 0.0892 -1.0000 -1.0000 3020459 1594420193.50 151.5107 60.0012 32.0000 1.9598 1.9621 402.9584 403.5324 0.0893 -1.0000 -1.0000 3020537 1594420193.60 151.4922 60.0012 32.0000 1.9594 1.9617 402.9322 403.5046 0.0891 -1.0000 -1.0000 3020600 1594420193.70 151.4922 60.0012 32.0000 1.9596 1.9619 403.0265 403.5996 0.0893 -1.0000 -1.0000 3020662 1594420193.80 151.4922 60.0012 32.0000 1.9595 1.9618 403.1016 403.6745 0.0892 -1.0000 -1.0000 3020740 1594420193.90 151.4922 60.0012 32.0000 1.9603 1.9626 402.9308 403.5040 0.0892 -1.0000 -1.0000 3020803 1594420194.00 151.4922 60.0012 32.0000 1.9605 1.9628 402.8768 403.4501 0.0893 -1.0000 -1.0000 3020865 1594420194.10 151.4922 60.0012 32.0000 1.9596 1.9619 402.9447 403.5188 0.0893 -1.0000 -1.0000 3021068 1594420194.20 151.4540 60.0012 32.0000 1.9596 1.9619 403.0588 403.6315 0.0891 -1.0000 -1.0000 3021131 1594420194.30 151.4540 60.0012 32.0000 1.9594 1.9617 403.1580 403.7315 0.0893 -1.0000 -1.0000 3021193 1594420194.40 151.4540 60.0012 32.0000 1.9595 1.9618 402.9876 403.5602 0.0892 -1.0000 -1.0000 3021256 1594420194.50 151.4118 60.0012 32.0000 1.9593 1.9616 402.9395 403.5131 0.0893 -1.0000 -1.0000 3021318 1594420194.60 151.4118 60.0012 32.0000 1.9600 1.9623 402.8782 403.4516 0.0893 -1.0000 -1.0000 3021553 1594420194.70 151.4638 60.0004 32.0000 1.9595 1.9618 402.9427 403.5143 0.0890 -1.0000 -1.0000 3021615 1594420194.80 151.4939 60.0000 32.0000 1.9597 1.9620 403.0397 403.6124 0.0892 -1.0000 -1.0000 3021693 1594420194.90 151.4939 60.0000 32.0000 1.9590 1.9613 403.0663 403.6395 0.0892 -1.0000 -1.0000 3021756 1594420195.00 151.4939 60.0000 32.0000 1.9596 1.9619 402.9920 403.5643 0.0891 -1.0000 -1.0000 3021818 1594420195.10 151.4939 60.0000 32.0000 1.9599 1.9622 402.9384 403.5121 0.0893 -1.0000 -1.0000 3021881 1594420195.20 151.4939 60.0000 32.0000 1.9600 1.9623 402.9822 403.5563 0.0894 -1.0000 -1.0000 3021959 1594420195.30 151.4314 60.0000 32.0000 1.9595 1.9618 403.0183 403.5909 0.0891 -1.0000 -1.0000 3022021 1594420195.40 151.4314 60.0000 32.0000 1.9590 1.9613 403.0944 403.6675 0.0892 -1.0000 -1.0000 3022084 1594420195.50 151.4314 60.0000 32.0000 1.9593 1.9616 403.1165 403.6896 0.0892 -1.0000 -1.0000 3022162 1594420195.60 151.4314 60.0000 32.0000 1.9590 1.9613 403.0605 403.6343 0.0893 -1.0000 -1.0000 3022287 1594420195.70 151.4314 60.0000 32.0000 1.9594 1.9617 402.9225 403.4953 0.0892 -1.0000 -1.0000 3022349 1594420195.80 151.4314 60.0000 32.0000 1.9598 1.9621 402.8839 403.4574 0.0893 -1.0000 -1.0000 3022427 1594420195.90 151.4314 60.0000 32.0000 1.9601 1.9624 402.8971 403.4706 0.0893 -1.0000 -1.0000 3022490 1594420196.00 151.4314 60.0000 32.0000 1.9596 1.9619 403.1474 403.7207 0.0892 -1.0000 -1.0000 3022552 1594420196.10 151.4994 60.0000 32.0000 1.9596 1.9619 403.1341 403.7080 0.0893 -1.0000 -1.0000 3023052 1594420196.20 151.5304 60.0000 32.0000 1.9602 1.9625 403.0277 403.6014 0.0893 -1.0000 -1.0000 3023115 1594420196.30 151.5304 60.0000 32.0000 1.9604 1.9627 402.8224 403.3951 0.0892 -1.0000 -1.0000 3023177 1594420196.40 151.5304 60.0000 32.0000 1.9597 1.9620 402.9361 403.5089 0.0891 -1.0000 -1.0000 3023255 1594420196.50 151.5304 60.0000 32.0000 1.9600 1.9623 403.0168 403.5885 0.0890 -1.0000 -1.0000 3023302 1594420196.60 151.5304 60.0000 32.0000 1.9590 1.9613 403.1106 403.6831 0.0891 -1.0000 -1.0000 3023380 1594420196.70 151.5304 60.0000 32.0000 1.9596 1.9619 403.0899 403.6626 0.0891 -1.0000 -1.0000 3023599 1594420196.80 151.5304 60.0000 32.0000 1.9601 1.9624 402.9650 403.5385 0.0893 -1.0000 -1.0000 3023677 1594420196.90 151.5234 60.0000 32.0000 1.9609 1.9632 402.9010 403.4730 0.0891 -1.0000 -1.0000 3023740 1594420197.00 151.4690 60.0000 32.0000 1.9594 1.9617 402.9123 403.4843 0.0890 -1.0000 -1.0000 3023802 1594420197.10 151.4690 60.0000 32.0000 1.9595 1.9618 403.0364 403.6097 0.0893 -1.0000 -1.0000 3023865 1594420197.20 151.4690 60.0000 32.0000 1.9599 1.9622 403.1388 403.7116 0.0891 -1.0000 -1.0000 3024052 1594420197.30 151.4690 60.0000 32.0000 1.9591 1.9614 402.9990 403.5722 0.0892 -1.0000 -1.0000 3024130 1594420197.40 151.4763 60.0000 32.0000 1.9598 1.9621 402.9363 403.5099 0.0893 -1.0000 -1.0000 3024193 1594420197.50 151.4259 60.0000 32.0000 1.9604 1.9627 402.8791 403.4525 0.0892 -1.0000 -1.0000 3024255 1594420197.60 151.4259 60.0000 32.0000 1.9596 1.9619 402.9863 403.5592 0.0892 -1.0000 -1.0000 3024318 1594420197.70 151.4259 60.0000 32.0000 1.9595 1.9618 403.0797 403.6533 0.0893 -1.0000 -1.0000 3024552 1594420197.80 151.4259 60.0000 32.0000 1.9602 1.9625 403.1256 403.6981 0.0890 -1.0000 -1.0000 3024614 1594420197.90 151.4259 60.0000 32.0000 1.9605 1.9628 403.0325 403.6044 0.0891 -1.0000 -1.0000 3024692 1594420198.00 151.4789 60.0000 32.0000 1.9602 1.9625 402.9517 403.5242 0.0891 -1.0000 -1.0000 3024755 1594420198.10 151.5530 60.0000 32.0000 1.9602 1.9625 402.8760 403.4489 0.0891 -1.0000 -1.0000 3024817 1594420198.20 151.5530 60.0000 32.0000 1.9603 1.9626 403.0338 403.6062 0.0891 -1.0000 -1.0000 3025067 1594420198.30 151.5530 60.0000 32.0000 1.9597 1.9620 403.1533 403.7268 0.0893 -1.0000 -1.0000 3025130 1594420198.40 151.5530 60.0000 32.0000 1.9596 1.9619 403.1871 403.7607 0.0893 -1.0000 -1.0000 3025208 1594420198.50 151.5530 60.0000 32.0000 1.9591 1.9614 403.0945 403.6683 0.0893 -1.0000 -1.0000 3025270 1594420198.60 151.5256 60.0000 32.0000 1.9598 1.9621 402.9793 403.5520 0.0891 -1.0000 -1.0000 3025333 1594420198.70 151.5256 60.0000 32.0000 1.9602 1.9625 402.8809 403.4533 0.0891 -1.0000 -1.0000 3025567 1594420198.80 151.5256 60.0000 32.0000 1.9602 1.9625 402.9079 403.4801 0.0891 -1.0000 -1.0000 3025630 1594420198.90 151.5256 60.0000 32.0000 1.9595 1.9618 402.9907 403.5637 0.0892 -1.0000 -1.0000 3025708 1594420199.00 151.5256 60.0000 32.0000 1.9590 1.9613 403.0637 403.6378 0.0893 -1.0000 -1.0000 3025770 1594420199.10 151.4357 60.0000 32.0000 1.9596 1.9619 403.0169 403.5892 0.0891 -1.0000 -1.0000 3025833 1594420199.20 151.4357 60.0000 32.0000 1.9602 1.9625 402.9622 403.5341 0.0891 -1.0000 -1.0000 3026567 1594420199.30 151.4357 60.0000 32.0000 1.9596 1.9619 402.9619 403.5352 0.0893 -1.0000 -1.0000 3026629 1594420199.40 151.4357 60.0000 32.0000 1.9590 1.9613 403.1002 403.6739 0.0893 -1.0000 -1.0000 3026692 1594420199.50 151.4357 60.0000 32.0000 1.9592 1.9615 403.0752 403.6490 0.0893 -1.0000 -1.0000 3026770 1594420199.60 151.4431 60.0000 32.0000 1.9592 1.9615 403.1654 403.7388 0.0892 -1.0000 -1.0000 3026833 1594420199.70 151.4769 60.0000 32.0000 1.9593 1.9616 402.9646 403.5367 0.0891 -1.0000 -1.0000 3026895 1594420199.80 151.4769 60.0000 32.0000 1.9603 1.9626 402.9656 403.5387 0.0893 -1.0000 -1.0000 3026973 1594420199.90 151.4769 60.0000 32.0000 1.9593 1.9616 402.9241 403.4980 0.0893 -1.0000 -1.0000 3027036 1594420200.00 151.4769 60.0000 32.0000 1.9597 1.9620 403.0390 403.6119 0.0892 -1.0000 -1.0000 3027098 1594420200.10 151.4769 60.0000 32.0000 1.9595 1.9618 403.1512 403.7251 0.0893 -1.0000 -1.0000 3027161 1594420200.20 151.4239 59.9995 32.0000 1.9586 1.9609 403.0979 403.6717 0.0892 -1.0000 -1.0000 3027223 1594420200.30 151.4239 59.9995 32.0000 1.9596 1.9619 403.1671 403.7406 0.0892 -1.0000 -1.0000 3027535 1594420200.40 151.4239 59.9995 32.0000 1.9597 1.9620 403.0804 403.6547 0.0893 -1.0000 -1.0000 3027614 1594420200.50 151.4325 59.9995 32.0000 1.9601 1.9624 402.9175 403.4906 0.0892 -1.0000 -1.0000 3027676 1594420200.60 151.4177 59.9995 32.0000 1.9600 1.9623 402.9933 403.5665 0.0892 -1.0000 -1.0000 3027754 1594420200.70 151.4177 59.9995 32.0000 1.9600 1.9623 403.1042 403.6766 0.0891 -1.0000 -1.0000 3027817 1594420200.80 151.4262 59.9995 32.0000 1.9592 1.9614 403.1686 403.7422 0.0892 -1.0000 -1.0000 3027879 1594420200.90 151.4262 59.9995 32.0000 1.9597 1.9620 403.0422 403.6152 0.0892 -1.0000 -1.0000 3027958 1594420201.00 151.4262 59.9995 32.0000 1.9597 1.9620 402.9344 403.5065 0.0891 -1.0000 -1.0000 3028004 1594420201.10 151.4262 59.9995 32.0000 1.9601 1.9624 402.9376 403.5106 0.0892 -1.0000 -1.0000 3028067 1594420201.20 151.4262 59.9995 32.0000 1.9601 1.9624 403.0140 403.5874 0.0892 -1.0000 -1.0000 3028145 1594420201.30 151.4262 59.9995 32.0000 1.9592 1.9615 403.0543 403.6271 0.0892 -1.0000 -1.0000 3028317 1594420201.40 151.4262 59.9995 32.0000 1.9589 1.9612 403.1148 403.6889 0.0893 -1.0000 -1.0000 3028379 1594420201.50 151.4262 59.9995 32.0000 1.9594 1.9617 403.1902 403.7639 0.0892 -1.0000 -1.0000 3028457 1594420201.60 151.4262 59.9995 32.0000 1.9598 1.9621 403.0295 403.6023 0.0891 -1.0000 -1.0000 3028520 1594420201.70 151.4262 59.9995 32.0000 1.9596 1.9619 402.9327 403.5057 0.0892 -1.0000 -1.0000 3028582 1594420201.80 151.4057 59.9995 32.0000 1.9590 1.9613 402.9638 403.5373 0.0892 -1.0000 -1.0000 3029066 1594420201.90 151.3749 59.9995 32.0000 1.9592 1.9615 403.0786 403.6524 0.0893 -1.0000 -1.0000 3029129 1594420202.00 151.3749 59.9995 32.0000 1.9600 1.9623 403.1007 403.6738 0.0892 -1.0000 -1.0000 3029191 1594420202.10 151.3749 59.9995 32.0000 1.9596 1.9619 402.9109 403.4842 0.0893 -1.0000 -1.0000 3029270 1594420202.20 151.3749 59.9995 32.0000 1.9602 1.9625 402.8868 403.4603 0.0893 -1.0000 -1.0000 3029332 1594420202.30 151.3749 59.9995 32.0000 1.9595 1.9618 403.0036 403.5756 0.0891 -1.0000 -1.0000 3029551 1594420202.40 151.3749 59.9995 32.0000 1.9593 1.9616 403.1586 403.7323 0.0892 -1.0000 -1.0000 3029629 1594420202.50 151.3749 59.9995 32.0000 1.9600 1.9623 403.1550 403.7288 0.0893 -1.0000 -1.0000 3029691 1594420202.60 151.3749 59.9995 32.0000 1.9602 1.9625 403.1047 403.6793 0.0894 -1.0000 -1.0000 3029770 1594420202.70 151.3749 59.9995 32.0000 1.9606 1.9629 403.0064 403.5801 0.0892 -1.0000 -1.0000 3029832 1594420202.80 151.3749 59.9995 32.0000 1.9596 1.9619 403.0863 403.6586 0.0890 -1.0000 -1.0000 3029895 1594420202.90 151.4371 59.9995 32.0000 1.9595 1.9618 403.1102 403.6831 0.0892 -1.0000 -1.0000 3029973 1594420203.00 151.4371 59.9995 32.0000 1.9594 1.9617 403.1390 403.7117 0.0891 -1.0000 -1.0000 3030035 1594420203.10 151.4371 59.9995 32.0000 1.9598 1.9621 403.0193 403.5930 0.0893 -1.0000 -1.0000 3030098 1594420203.20 151.4371 59.9995 32.0000 1.9600 1.9623 402.8699 403.4424 0.0891 -1.0000 -1.0000 3030175 1594420203.30 151.4440 59.9995 32.0000 1.9600 1.9623 402.9206 403.4937 0.0892 -1.0000 -1.0000 3030238 1594420203.40 151.4440 59.9995 32.0000 1.9600 1.9623 403.0314 403.6043 0.0892 -1.0000 -1.0000 3030301 1594420203.50 151.4459 59.9995 32.0000 1.9595 1.9618 403.0518 403.6257 0.0893 -1.0000 -1.0000 3030363 1594420203.60 151.4564 59.9995 32.0000 1.9597 1.9620 403.1687 403.7414 0.0892 -1.0000 -1.0000 3030425 1594420203.70 151.4564 59.9995 32.0000 1.9601 1.9624 403.0861 403.6601 0.0893 -1.0000 -1.0000 3030488 1594420203.80 151.4564 59.9995 32.0000 1.9610 1.9633 402.9604 403.5339 0.0893 -1.0000 -1.0000 3030566 1594420203.90 151.4564 59.9995 32.0000 1.9608 1.9631 403.0636 403.6369 0.0893 -1.0000 -1.0000 3030972 1594420204.00 151.4564 59.9995 32.0000 1.9597 1.9620 403.0358 403.6089 0.0891 -1.0000 -1.0000 3031035 1594420204.10 151.4442 59.9995 32.0000 1.9599 1.9622 403.1745 403.7466 0.0891 -1.0000 -1.0000 3031113 1594420204.20 151.4442 59.9995 32.0000 1.9597 1.9620 403.0691 403.6422 0.0891 -1.0000 -1.0000 3031175 1594420204.30 151.4442 59.9995 32.0000 1.9604 1.9627 402.9653 403.5384 0.0893 -1.0000 -1.0000 3031238 1594420204.40 151.4442 59.9995 32.0000 1.9605 1.9628 402.8741 403.4483 0.0893 -1.0000 -1.0000 3031300 1594420204.50 151.4442 59.9995 32.0000 1.9601 1.9624 402.8687 403.4408 0.0890 -1.0000 -1.0000 3031363 1594420204.60 151.4798 59.9995 32.0000 1.9603 1.9626 403.0950 403.6675 0.0891 -1.0000 -1.0000 3031441 1594420204.70 151.4930 59.9995 32.0000 1.9597 1.9620 403.1918 403.7653 0.0892 -1.0000 -1.0000 3031503 1594420204.80 151.4930 59.9995 32.0000 1.9603 1.9626 403.1518 403.7243 0.0891 -1.0000 -1.0000 3031566 1594420204.90 151.4930 59.9995 32.0000 1.9603 1.9626 403.1523 403.7257 0.0893 -1.0000 -1.0000 3031863 1594420205.00 151.4930 59.9995 32.0000 1.9600 1.9623 402.9347 403.5078 0.0892 -1.0000 -1.0000 3031925 1594420205.10 151.4930 59.9995 32.0000 1.9596 1.9619 402.9301 403.5036 0.0893 -1.0000 -1.0000 3031988 1594420205.20 151.4371 59.9995 32.0000 1.9595 1.9618 402.9935 403.5665 0.0891 -1.0000 -1.0000 3032066 1594420205.30 151.4371 59.9995 32.0000 1.9593 1.9616 403.1753 403.7492 0.0893 -1.0000 -1.0000 3032128 1594420205.40 151.4371 59.9995 32.0000 1.9604 1.9627 403.1425 403.7158 0.0892 -1.0000 -1.0000 3032347 1594420205.50 151.4371 59.9995 32.0000 1.9597 1.9620 403.0413 403.6143 0.0892 -1.0000 -1.0000 3032425 1594420205.60 151.4371 59.9995 32.0000 1.9602 1.9625 402.8993 403.4731 0.0894 -1.0000 -1.0000 3032488 1594420205.70 151.4371 59.9995 32.0000 1.9606 1.9629 402.9282 403.5019 0.0892 -1.0000 -1.0000 3032597 1594420205.80 151.4371 59.9995 32.0000 1.9600 1.9623 402.9621 403.5353 0.0893 -1.0000 -1.0000 3032659 1594420205.90 151.4371 59.9995 32.0000 1.9604 1.9627 402.9524 403.5255 0.0892 -1.0000 -1.0000 3033050 1594420206.00 151.4615 59.9995 32.0000 1.9596 1.9619 403.1290 403.7016 0.0891 -1.0000 -1.0000 3033112 1594420206.10 151.4615 59.9995 32.0000 1.9602 1.9625 402.9934 403.5662 0.0892 -1.0000 -1.0000 3033175 1594420206.20 151.4615 59.9995 32.0000 1.9606 1.9629 402.9228 403.4967 0.0893 -1.0000 -1.0000 3033237 1594420206.30 151.4567 59.9995 32.0000 1.9608 1.9631 402.9867 403.5596 0.0892 -1.0000 -1.0000 3033300 1594420206.40 151.4457 59.9995 32.0000 1.9600 1.9623 402.9457 403.5193 0.0893 -1.0000 -1.0000 3033378 1594420206.50 151.4457 59.9995 32.0000 1.9590 1.9613 403.1027 403.6763 0.0892 -1.0000 -1.0000 3033440 1594420206.60 151.4457 59.9995 32.0000 1.9597 1.9620 403.0986 403.6708 0.0890 -1.0000 -1.0000 3033519 1594420206.70 151.4457 59.9995 32.0000 1.9599 1.9622 403.1014 403.6740 0.0891 -1.0000 -1.0000 3033581 1594420206.80 151.4457 59.9995 32.0000 1.9604 1.9626 403.0554 403.6269 0.0890 -1.0000 -1.0000 3033643 1594420206.90 151.4463 59.9995 32.0000 1.9602 1.9624 402.8844 403.4568 0.0891 -1.0000 -1.0000 3034050 1594420207.00 151.4463 59.9995 32.0000 1.9604 1.9627 402.9607 403.5336 0.0892 -1.0000 -1.0000 3034112 1594420207.10 151.4463 59.9995 32.0000 1.9596 1.9619 403.1335 403.7064 0.0892 -1.0000 -1.0000 3034175 1594420207.20 151.4463 59.9995 32.0000 1.9594 1.9617 403.1079 403.6815 0.0892 -1.0000 -1.0000 3034253 1594420207.30 151.4463 59.9995 32.0000 1.9603 1.9626 403.0097 403.5824 0.0891 -1.0000 -1.0000 3034315 1594420207.40 151.4743 59.9995 32.0000 1.9604 1.9626 402.9909 403.5641 0.0893 -1.0000 -1.0000 3034378 1594420207.50 151.5062 59.9995 32.0000 1.9608 1.9631 402.9604 403.5336 0.0892 -1.0000 -1.0000 3034612 1594420207.60 151.5062 59.9995 32.0000 1.9609 1.9632 402.9404 403.5138 0.0893 -1.0000 -1.0000 3034674 1594420207.70 151.5062 59.9995 32.0000 1.9604 1.9627 403.0907 403.6653 0.0893 -1.0000 -1.0000 3034737 1594420207.80 151.5062 59.9995 32.0000 1.9597 1.9620 403.1415 403.7139 0.0890 -1.0000 -1.0000 3034815 1594420207.90 151.5062 59.9995 32.0000 1.9593 1.9616 403.1177 403.6905 0.0891 -1.0000 -1.0000 3034878 1594420208.00 151.5062 59.9995 32.0000 1.9602 1.9624 402.9632 403.5354 0.0891 -1.0000 -1.0000 3035315 1594420208.10 151.5062 59.9995 32.0000 1.9605 1.9628 402.9451 403.5178 0.0891 -1.0000 -1.0000 3035377 1594420208.20 151.5031 59.9995 32.0000 1.9607 1.9629 402.9770 403.5495 0.0891 -1.0000 -1.0000 3035440 1594420208.30 151.4854 59.9995 32.0000 1.9607 1.9630 402.9999 403.5726 0.0891 -1.0000 -1.0000 3035502 1594420208.40 151.4854 59.9995 32.0000 1.9597 1.9620 403.1206 403.6936 0.0892 -1.0000 -1.0000 3035581 1594420208.50 151.4854 59.9995 32.0000 1.9603 1.9626 403.0924 403.6654 0.0892 -1.0000 -1.0000 3035643 1594420208.60 151.4854 59.9995 32.0000 1.9614 1.9637 403.0454 403.6188 0.0893 -1.0000 -1.0000 3035721 1594420208.70 151.5348 59.9995 32.0000 1.9605 1.9628 402.9545 403.5280 0.0892 -1.0000 -1.0000 3035768 1594420208.80 151.5223 59.9995 32.0000 1.9607 1.9630 403.0109 403.5830 0.0890 -1.0000 -1.0000 3035846 1594420208.90 151.5223 59.9995 32.0000 1.9602 1.9625 403.0879 403.6603 0.0891 -1.0000 -1.0000 3035909 1594420209.00 151.5223 59.9995 32.0000 1.9592 1.9615 403.2016 403.7739 0.0890 -1.0000 -1.0000 3036409 1594420209.10 151.4921 59.9995 32.0000 1.9600 1.9623 403.0879 403.6601 0.0891 -1.0000 -1.0000 3036471 1594420209.20 151.4921 59.9995 32.0000 1.9611 1.9634 403.0198 403.5922 0.0892 -1.0000 -1.0000 3036533 1594420209.30 151.4921 59.9995 32.0000 1.9612 1.9635 402.9311 403.5043 0.0892 -1.0000 -1.0000 3036596 1594420209.40 151.4921 59.9995 32.0000 1.9607 1.9630 402.9054 403.4779 0.0891 -1.0000 -1.0000 3036658 1594420209.50 151.4921 59.9995 32.0000 1.9600 1.9623 403.0910 403.6610 0.0888 -1.0000 -1.0000 3036736 1594420209.60 151.4921 59.9995 32.0000 1.9605 1.9628 403.0941 403.6667 0.0891 -1.0000 -1.0000 3036799 1594420209.70 151.4572 59.9994 32.0000 1.9608 1.9631 402.9780 403.5509 0.0892 -1.0000 -1.0000 3036861 1594420209.80 151.4572 59.9994 32.0000 1.9608 1.9631 402.9137 403.4867 0.0892 -1.0000 -1.0000 3036940 1594420209.90 151.4572 59.9994 32.0000 1.9601 1.9624 402.9885 403.5613 0.0891 -1.0000 -1.0000 3037002 1594420210.00 151.4572 59.9994 32.0000 1.9600 1.9623 403.1000 403.6730 0.0892 -1.0000 -1.0000 3037065 1594420210.10 151.4572 59.9994 32.0000 1.9597 1.9620 403.1498 403.7223 0.0891 -1.0000 -1.0000 3037252 1594420210.20 151.4572 59.9994 32.0000 1.9592 1.9615 403.1432 403.7160 0.0891 -1.0000 -1.0000 3037314 1594420210.30 151.4572 59.9994 32.0000 1.9603 1.9626 403.0232 403.5954 0.0890 -1.0000 -1.0000 3037377 1594420210.40 151.5160 59.9994 32.0000 1.9609 1.9632 402.8912 403.4651 0.0893 -1.0000 -1.0000 3037439 1594420210.50 151.5160 59.9994 32.0000 1.9606 1.9629 402.9263 403.4993 0.0892 -1.0000 -1.0000 3037518 1594420210.60 151.5160 59.9994 32.0000 1.9603 1.9626 403.0619 403.6346 0.0891 -1.0000 -1.0000 3037580 1594420210.70 151.5160 59.9994 32.0000 1.9598 1.9621 403.0852 403.6589 0.0893 -1.0000 -1.0000 3037642 1594420210.80 151.5160 59.9994 32.0000 1.9603 1.9626 402.9925 403.5666 0.0893 -1.0000 -1.0000 3037705 1594420210.90 151.5160 59.9994 32.0000 1.9598 1.9621 402.9310 403.5046 0.0893 -1.0000 -1.0000 3037783 1594420211.00 151.5160 59.9994 32.0000 1.9600 1.9623 402.9001 403.4729 0.0892 -1.0000 -1.0000 3037846 1594420211.10 151.5160 59.9994 32.0000 1.9596 1.9619 403.0648 403.6376 0.0891 -1.0000 -1.0000 3038330 1594420211.20 151.5160 59.9994 32.0000 1.9600 1.9623 403.0876 403.6593 0.0889 -1.0000 -1.0000 3038392 1594420211.30 151.5160 59.9994 32.0000 1.9600 1.9623 403.1719 403.7445 0.0891 -1.0000 -1.0000 3038471 1594420211.40 151.5160 59.9994 32.0000 1.9602 1.9625 403.1265 403.6995 0.0892 -1.0000 -1.0000 3038533 1594420211.50 151.5242 59.9994 32.0000 1.9601 1.9624 402.9263 403.4997 0.0893 -1.0000 -1.0000 3038595 1594420211.60 151.5242 59.9994 32.0000 1.9606 1.9629 402.9481 403.5203 0.0891 -1.0000 -1.0000 3038830 1594420211.70 151.5242 59.9994 32.0000 1.9605 1.9628 403.0047 403.5777 0.0891 -1.0000 -1.0000 3038892 1594420211.80 151.5242 59.9994 32.0000 1.9606 1.9629 403.1412 403.7135 0.0890 -1.0000 -1.0000 3038970 1594420211.90 151.5242 59.9994 32.0000 1.9602 1.9625 403.2016 403.7740 0.0891 -1.0000 -1.0000 3039033 1594420212.00 151.5242 59.9994 32.0000 1.9596 1.9619 403.0780 403.6506 0.0891 -1.0000 -1.0000 3039095 1594420212.10 151.5190 59.9994 32.0000 1.9607 1.9630 402.9530 403.5254 0.0890 -1.0000 -1.0000 3039158 1594420212.20 151.5123 59.9994 32.0000 1.9608 1.9631 402.8757 403.4478 0.0891 -1.0000 -1.0000 3039220 1594420212.30 151.5123 59.9994 32.0000 1.9603 1.9625 403.0538 403.6269 0.0892 -1.0000 -1.0000 3039283 1594420212.40 151.5123 59.9994 32.0000 1.9598 1.9621 403.0657 403.6388 0.0892 -1.0000 -1.0000 3039361 1594420212.50 151.5123 59.9994 32.0000 1.9608 1.9631 403.2099 403.7817 0.0890 -1.0000 -1.0000 3039423 1594420212.60 151.5123 59.9994 32.0000 1.9604 1.9627 403.1398 403.7130 0.0892 -1.0000 -1.0000 3039611 1594420212.70 151.5123 59.9994 32.0000 1.9604 1.9627 402.9819 403.5553 0.0893 -1.0000 -1.0000 3039673 1594420212.80 151.5123 59.9994 32.0000 1.9606 1.9629 402.9629 403.5363 0.0892 -1.0000 -1.0000 3039736 1594420212.90 151.4571 59.9994 32.0000 1.9600 1.9623 402.9391 403.5117 0.0892 -1.0000 -1.0000 3039814 1594420213.00 151.4571 59.9994 32.0000 1.9603 1.9626 403.0348 403.6083 0.0893 -1.0000 -1.0000 3039876 1594420213.10 151.4571 59.9994 32.0000 1.9598 1.9621 403.1019 403.6736 0.0890 -1.0000 -1.0000 3040064 1594420213.20 151.4571 59.9994 32.0000 1.9601 1.9624 403.0757 403.6487 0.0893 -1.0000 -1.0000 3040126 1594420213.30 151.4571 59.9994 32.0000 1.9604 1.9627 403.0411 403.6145 0.0892 -1.0000 -1.0000 3040189 1594420213.40 151.4510 59.9994 32.0000 1.9612 1.9635 403.0016 403.5739 0.0891 -1.0000 -1.0000 3040252 1594420213.50 151.4510 59.9994 32.0000 1.9613 1.9636 402.9198 403.4920 0.0891 -1.0000 -1.0000 3040329 1594420213.60 151.4510 59.9994 32.0000 1.9601 1.9624 403.0156 403.5879 0.0891 -1.0000 -1.0000 3041110 1594420213.70 151.4510 59.9994 32.0000 1.9599 1.9622 403.1529 403.7262 0.0892 -1.0000 -1.0000 3041173 1594420213.80 151.4510 59.9994 32.0000 1.9597 1.9620 403.1925 403.7655 0.0892 -1.0000 -1.0000 3041251 1594420213.90 151.4510 59.9994 32.0000 1.9598 1.9621 403.0996 403.6718 0.0890 -1.0000 -1.0000 3041314 1594420214.00 151.4732 59.9994 32.0000 1.9596 1.9619 402.9314 403.5046 0.0892 -1.0000 -1.0000 3041376 1594420214.10 151.4732 59.9994 32.0000 1.9599 1.9622 402.9483 403.5207 0.0891 -1.0000 -1.0000 3041454 1594420214.20 151.4732 59.9994 32.0000 1.9598 1.9621 402.9582 403.5305 0.0891 -1.0000 -1.0000 3041517 1594420214.30 151.4732 59.9994 32.0000 1.9599 1.9622 403.0583 403.6313 0.0892 -1.0000 -1.0000 3041579 1594420214.40 151.4732 59.9994 32.0000 1.9600 1.9623 403.1024 403.6752 0.0892 -1.0000 -1.0000 3041657 1594420214.50 151.4732 59.9994 32.0000 1.9600 1.9623 403.0181 403.5919 0.0894 -1.0000 -1.0000 3041704 1594420214.60 151.5363 59.9999 32.0000 1.9601 1.9624 402.8979 403.4706 0.0891 -1.0000 -1.0000 3041798 1594420214.70 151.5363 59.9999 32.0000 1.9610 1.9633 402.9866 403.5594 0.0892 -1.0000 -1.0000 3041860 1594420214.80 151.5363 59.9999 32.0000 1.9602 1.9625 402.9855 403.5589 0.0892 -1.0000 -1.0000 3041923 1594420214.90 151.5363 59.9999 32.0000 1.9603 1.9626 403.0106 403.5840 0.0892 -1.0000 -1.0000 3042001 1594420215.00 151.5363 59.9999 32.0000 1.9595 1.9617 403.1953 403.7685 0.0891 -1.0000 -1.0000 3042064 1594420215.10 151.5053 59.9999 32.0000 1.9596 1.9618 403.0480 403.6202 0.0891 -1.0000 -1.0000 3042126 1594420215.20 151.4523 59.9999 32.0000 1.9606 1.9629 402.9626 403.5352 0.0892 -1.0000 -1.0000 3042813 1594420215.30 151.4523 59.9999 32.0000 1.9601 1.9624 403.0219 403.5956 0.0892 -1.0000 -1.0000 3042891 1594420215.40 151.4523 59.9999 32.0000 1.9603 1.9626 403.1589 403.7310 0.0890 -1.0000 -1.0000 3042954 1594420215.50 151.4523 59.9999 32.0000 1.9597 1.9619 403.1397 403.7129 0.0892 -1.0000 -1.0000 3043016 1594420215.60 151.4523 59.9999 32.0000 1.9603 1.9626 402.9832 403.5562 0.0892 -1.0000 -1.0000 3043079 1594420215.70 151.4523 59.9999 32.0000 1.9612 1.9635 402.9084 403.4809 0.0891 -1.0000 -1.0000 3043141 1594420215.80 151.4523 59.9999 32.0000 1.9603 1.9626 402.8961 403.4688 0.0892 -1.0000 -1.0000 3043219 1594420215.90 151.4523 59.9999 32.0000 1.9600 1.9623 403.1106 403.6833 0.0891 -1.0000 -1.0000 3043282 1594420216.00 151.4523 59.9999 32.0000 1.9598 1.9621 403.1840 403.7571 0.0892 -1.0000 -1.0000 3043344 1594420216.10 151.4523 59.9999 32.0000 1.9598 1.9621 403.0960 403.6688 0.0891 -1.0000 -1.0000 3043422 1594420216.20 151.4792 59.9999 32.0000 1.9599 1.9622 403.0249 403.5986 0.0892 -1.0000 -1.0000 3043547 1594420216.30 151.4891 59.9999 32.0000 1.9605 1.9628 402.9121 403.4848 0.0892 -1.0000 -1.0000 3043610 1594420216.40 151.4891 59.9999 32.0000 1.9599 1.9622 403.0038 403.5773 0.0893 -1.0000 -1.0000 3043672 1594420216.50 151.4891 59.9999 32.0000 1.9600 1.9623 403.0316 403.6056 0.0893 -1.0000 -1.0000 3043735 1594420216.60 151.4891 59.9999 32.0000 1.9593 1.9616 403.1299 403.7034 0.0893 -1.0000 -1.0000 3043813 1594420216.70 151.4891 59.9999 32.0000 1.9597 1.9620 403.0425 403.6161 0.0892 -1.0000 -1.0000 3043875 1594420216.80 151.4891 59.9999 32.0000 1.9601 1.9624 402.9260 403.4974 0.0890 -1.0000 -1.0000 3043938 1594420216.90 151.5297 59.9999 32.0000 1.9606 1.9629 402.8893 403.4613 0.0890 -1.0000 -1.0000 3044016 1594420217.00 151.5340 59.9999 32.0000 1.9596 1.9619 402.9589 403.5309 0.0891 -1.0000 -1.0000 3044078 1594420217.10 151.5340 59.9999 32.0000 1.9595 1.9618 403.0542 403.6265 0.0891 -1.0000 -1.0000 3044141 1594420217.20 151.5340 59.9999 32.0000 1.9591 1.9614 403.1633 403.7352 0.0890 -1.0000 -1.0000 3044328 1594420217.30 151.5340 59.9999 32.0000 1.9602 1.9625 403.0810 403.6542 0.0893 -1.0000 -1.0000 3044391 1594420217.40 151.5340 59.9999 32.0000 1.9605 1.9628 402.9896 403.5634 0.0893 -1.0000 -1.0000 3044454 1594420217.50 151.5340 59.9999 32.0000 1.9609 1.9632 402.9636 403.5369 0.0892 -1.0000 -1.0000 3044516 1594420217.60 151.5340 59.9999 32.0000 1.9601 1.9624 403.0240 403.5967 0.0891 -1.0000 -1.0000 3044578 1594420217.70 151.5340 59.9999 32.0000 1.9597 1.9620 403.1047 403.6781 0.0893 -1.0000 -1.0000 3044828 1594420217.80 151.5340 59.9999 32.0000 1.9603 1.9625 403.0125 403.5851 0.0891 -1.0000 -1.0000 3044906 1594420217.90 151.5340 59.9999 32.0000 1.9601 1.9624 402.9301 403.5030 0.0892 -1.0000 -1.0000 3044969 1594420218.00 151.5099 59.9999 32.0000 1.9608 1.9631 402.9515 403.5240 0.0891 -1.0000 -1.0000 3045031 1594420218.10 151.5099 59.9999 32.0000 1.9603 1.9626 402.9048 403.4759 0.0890 -1.0000 -1.0000 3045094 1594420218.20 151.5099 59.9999 32.0000 1.9593 1.9616 403.0736 403.6462 0.0891 -1.0000 -1.0000 3045578 1594420218.30 151.5099 59.9999 32.0000 1.9594 1.9617 403.1297 403.7028 0.0892 -1.0000 -1.0000 3045641 1594420218.40 151.5099 59.9999 32.0000 1.9598 1.9621 403.1110 403.6846 0.0893 -1.0000 -1.0000 3045703 1594420218.50 151.5099 59.9999 32.0000 1.9608 1.9631 403.0285 403.6023 0.0892 -1.0000 -1.0000 3045766 1594420218.60 151.5127 59.9999 32.0000 1.9600 1.9623 402.9684 403.5408 0.0891 -1.0000 -1.0000 3045844 1594420218.70 151.5306 59.9999 32.0000 1.9597 1.9620 403.0935 403.6666 0.0892 -1.0000 -1.0000 3046078 1594420218.80 151.5306 59.9999 32.0000 1.9598 1.9621 403.0943 403.6671 0.0891 -1.0000 -1.0000 3046140 1594420218.90 151.5306 59.9999 32.0000 1.9607 1.9630 402.9527 403.5249 0.0891 -1.0000 -1.0000 3046219 1594420219.00 151.5306 59.9999 32.0000 1.9607 1.9630 402.8952 403.4675 0.0891 -1.0000 -1.0000 3046281 1594420219.10 151.5306 59.9999 32.0000 1.9609 1.9632 402.9267 403.4989 0.0891 -1.0000 -1.0000 3046344 1594420219.20 151.5507 59.9999 32.0000 1.9593 1.9615 402.9546 403.5266 0.0891 -1.0000 -1.0000 3046594 1594420219.30 151.5520 59.9999 32.0000 1.9593 1.9616 403.0086 403.5811 0.0891 -1.0000 -1.0000 3046656 1594420219.40 151.5520 59.9999 32.0000 1.9597 1.9620 403.1400 403.7131 0.0892 -1.0000 -1.0000 3046719 1594420219.50 151.5520 59.9999 32.0000 1.9609 1.9632 403.0628 403.6356 0.0891 -1.0000 -1.0000 3046781 1594420219.60 151.5520 59.9999 32.0000 1.9603 1.9626 402.9809 403.5535 0.0891 -1.0000 -1.0000 3046843 1594420219.70 151.5520 59.9999 32.0000 1.9600 1.9623 402.9917 403.5641 0.0891 -1.0000 -1.0000 3046906 1594420219.80 151.5251 59.9994 32.0000 1.9599 1.9622 403.0446 403.6168 0.0891 -1.0000 -1.0000 3046984 1594420219.90 151.5251 59.9994 32.0000 1.9598 1.9620 403.1241 403.6970 0.0892 -1.0000 -1.0000 3047047 1594420220.00 151.5251 59.9994 32.0000 1.9600 1.9623 403.0274 403.5997 0.0891 -1.0000 -1.0000 3047109 1594420220.10 151.5251 59.9994 32.0000 1.9602 1.9625 402.9853 403.5583 0.0892 -1.0000 -1.0000 3047187 1594420220.20 151.5251 59.9994 32.0000 1.9603 1.9626 402.9094 403.4817 0.0891 -1.0000 -1.0000 3047250 1594420220.30 151.5251 59.9994 32.0000 1.9604 1.9627 402.8207 403.3931 0.0892 -1.0000 -1.0000 3047328 1594420220.40 151.5251 59.9994 32.0000 1.9591 1.9614 402.9728 403.5453 0.0891 -1.0000 -1.0000 3047390 1594420220.50 151.5258 59.9994 32.0000 1.9595 1.9618 403.0482 403.6203 0.0891 -1.0000 -1.0000 3047453 1594420220.60 151.5258 59.9994 32.0000 1.9600 1.9623 403.0865 403.6599 0.0892 -1.0000 -1.0000 3047531 1594420220.70 151.5258 59.9994 32.0000 1.9599 1.9622 403.0915 403.6642 0.0891 -1.0000 -1.0000 3047594 1594420220.80 151.5258 59.9994 32.0000 1.9600 1.9623 403.0499 403.6223 0.0891 -1.0000 -1.0000 3047656 1594420220.90 151.5258 59.9994 32.0000 1.9600 1.9623 403.0403 403.6134 0.0892 -1.0000 -1.0000 3047734 1594420221.00 151.5318 59.9994 32.0000 1.9602 1.9625 403.0884 403.6609 0.0890 -1.0000 -1.0000 3047797 1594420221.10 151.5365 59.9994 32.0000 1.9603 1.9626 403.0859 403.6578 0.0890 -1.0000 -1.0000 3047859 1594420221.20 151.5365 59.9994 32.0000 1.9608 1.9631 402.9310 403.5027 0.0890 -1.0000 -1.0000 3047921 1594420221.30 151.5365 59.9994 32.0000 1.9610 1.9633 402.9277 403.5002 0.0891 -1.0000 -1.0000 3048609 1594420221.40 151.5365 59.9994 32.0000 1.9608 1.9631 403.0417 403.6137 0.0890 -1.0000 -1.0000 3048671 1594420221.50 151.5365 59.9994 32.0000 1.9598 1.9621 403.1466 403.7193 0.0891 -1.0000 -1.0000 3048734 1594420221.60 151.5243 59.9994 32.0000 1.9604 1.9626 403.1762 403.7481 0.0890 -1.0000 -1.0000 3048796 1594420221.70 151.5071 59.9994 32.0000 1.9607 1.9630 403.0897 403.6618 0.0890 -1.0000 -1.0000 3048859 1594420221.80 151.5071 59.9994 32.0000 1.9603 1.9626 402.9926 403.5656 0.0892 -1.0000 -1.0000 3048937 1594420221.90 151.5071 59.9994 32.0000 1.9608 1.9631 402.9033 403.4753 0.0890 -1.0000 -1.0000 3048999 1594420222.00 151.5071 59.9994 32.0000 1.9603 1.9626 402.9785 403.5502 0.0890 -1.0000 -1.0000 3049062 1594420222.10 151.5071 59.9994 32.0000 1.9592 1.9615 403.0539 403.6257 0.0890 -1.0000 -1.0000 3049140 1594420222.20 151.4983 59.9994 32.0000 1.9600 1.9623 403.0731 403.6456 0.0893 -1.0000 -1.0000 3049202 1594420222.30 151.4983 59.9994 32.0000 1.9604 1.9627 403.0091 403.5809 0.0890 -1.0000 -1.0000 3049296 1594420222.40 151.4983 59.9994 32.0000 1.9603 1.9626 402.9213 403.4938 0.0891 -1.0000 -1.0000 3049359 1594420222.50 151.4983 59.9994 32.0000 1.9608 1.9631 402.9599 403.5314 0.0890 -1.0000 -1.0000 3049421 1594420222.60 151.4983 59.9994 32.0000 1.9607 1.9630 402.9072 403.4787 0.0889 -1.0000 -1.0000 3049499 1594420222.70 151.5073 59.9994 32.0000 1.9601 1.9624 403.1210 403.6928 0.0890 -1.0000 -1.0000 3049562 1594420222.80 151.5096 59.9994 32.0000 1.9600 1.9623 403.1313 403.7045 0.0891 -1.0000 -1.0000 3049859 1594420222.90 151.5096 59.9994 32.0000 1.9598 1.9621 403.0897 403.6619 0.0891 -1.0000 -1.0000 3049936 1594420223.00 151.5096 59.9994 32.0000 1.9601 1.9624 403.1461 403.7194 0.0892 -1.0000 -1.0000 3049999 1594420223.10 151.5096 59.9994 32.0000 1.9613 1.9636 402.8820 403.4542 0.0890 -1.0000 -1.0000 3050062 1594420223.20 151.5096 59.9994 32.0000 1.9599 1.9622 402.9910 403.5631 0.0891 -1.0000 -1.0000 3050140 1594420223.30 151.5096 59.9994 32.0000 1.9595 1.9618 403.1926 403.7649 0.0890 -1.0000 -1.0000 3050327 1594420223.40 151.5096 59.9994 32.0000 1.9598 1.9621 403.0845 403.6564 0.0890 -1.0000 -1.0000 3050389 1594420223.50 151.5096 59.9994 32.0000 1.9600 1.9622 402.8792 403.4513 0.0891 -1.0000 -1.0000 3050468 1594420223.60 151.5096 59.9994 32.0000 1.9609 1.9632 402.8534 403.4258 0.0891 -1.0000 -1.0000 3050530 1594420223.70 151.5096 59.9994 32.0000 1.9611 1.9634 402.8979 403.4702 0.0891 -1.0000 -1.0000 3050593 1594420223.80 151.5288 59.9994 32.0000 1.9596 1.9619 403.0123 403.5846 0.0891 -1.0000 -1.0000 3050655 1594420223.90 151.5288 59.9994 32.0000 1.9596 1.9618 403.1714 403.7441 0.0891 -1.0000 -1.0000 3051139 1594420224.00 151.5288 59.9994 32.0000 1.9599 1.9622 403.1594 403.7329 0.0892 -1.0000 -1.0000 3051202 1594420224.10 151.5288 59.9994 32.0000 1.9605 1.9628 403.0321 403.6052 0.0892 -1.0000 -1.0000 3051264 1594420224.20 151.5288 59.9994 32.0000 1.9607 1.9630 402.9914 403.5641 0.0891 -1.0000 -1.0000 3051327 1594420224.30 151.5288 59.9994 32.0000 1.9600 1.9622 402.9452 403.5174 0.0891 -1.0000 -1.0000 3051405 1594420224.40 151.5117 59.9994 32.0000 1.9599 1.9622 403.0805 403.6536 0.0891 -1.0000 -1.0000 3051593 1594420224.50 151.5117 59.9994 32.0000 1.9601 1.9624 403.0405 403.6131 0.0891 -1.0000 -1.0000 3051655 1594420224.60 151.5117 59.9994 32.0000 1.9602 1.9625 402.9970 403.5696 0.0892 -1.0000 -1.0000 3051733 1594420224.70 151.5117 59.9994 32.0000 1.9605 1.9628 402.9783 403.5513 0.0891 -1.0000 -1.0000 3051796 1594420224.80 151.5117 59.9994 32.0000 1.9611 1.9634 402.9478 403.5204 0.0892 -1.0000 -1.0000 3051858 1594420224.90 151.5092 59.9994 32.0000 1.9610 1.9633 402.9580 403.5308 0.0892 -1.0000 -1.0000 3052061 1594420225.00 151.5023 59.9991 32.0000 1.9595 1.9618 403.0225 403.5951 0.0891 -1.0000 -1.0000 3052108 1594420225.10 151.5023 59.9991 32.0000 1.9598 1.9621 403.1184 403.6908 0.0891 -1.0000 -1.0000 3052186 1594420225.20 151.5023 59.9991 32.0000 1.9602 1.9625 403.1424 403.7152 0.0891 -1.0000 -1.0000 3052249 1594420225.30 151.5023 59.9991 32.0000 1.9598 1.9621 403.0191 403.5918 0.0892 -1.0000 -1.0000 3052311 1594420225.40 151.5023 59.9991 32.0000 1.9606 1.9628 402.9248 403.4972 0.0891 -1.0000 -1.0000 3052545 1594420225.50 151.5521 59.9991 32.0000 1.9611 1.9634 403.0049 403.5774 0.0890 -1.0000 -1.0000 3052639 1594420225.60 151.5521 59.9991 32.0000 1.9602 1.9625 403.0661 403.6373 0.0889 -1.0000 -1.0000 3052701 1594420225.70 151.5521 59.9991 32.0000 1.9602 1.9625 403.1829 403.7555 0.0891 -1.0000 -1.0000 3052748 1594420225.80 151.5521 59.9991 32.0000 1.9595 1.9618 403.1640 403.7364 0.0891 -1.0000 -1.0000 3052826 1594420225.90 151.5521 59.9991 32.0000 1.9599 1.9622 403.0194 403.5918 0.0890 -1.0000 -1.0000 3052889 1594420226.00 151.4893 59.9991 32.0000 1.9603 1.9626 402.9421 403.5151 0.0892 -1.0000 -1.0000 3052951 1594420226.10 151.4442 59.9991 32.0000 1.9609 1.9632 402.9074 403.4789 0.0890 -1.0000 -1.0000 3053029 1594420226.20 151.4442 59.9991 32.0000 1.9608 1.9631 403.0011 403.5733 0.0891 -1.0000 -1.0000 3053092 1594420226.30 151.4442 59.9991 32.0000 1.9597 1.9620 403.1274 403.7002 0.0891 -1.0000 -1.0000 3053155 1594420226.40 151.4442 59.9991 32.0000 1.9598 1.9621 403.0999 403.6717 0.0890 -1.0000 -1.0000 3053342 1594420226.50 151.4442 59.9991 32.0000 1.9602 1.9625 402.9805 403.5537 0.0893 -1.0000 -1.0000 3053404 1594420226.60 151.4442 59.9991 32.0000 1.9607 1.9630 402.9462 403.5177 0.0888 -1.0000 -1.0000 3053467 1594420226.70 151.4689 59.9991 32.0000 1.9605 1.9628 402.9370 403.5102 0.0892 -1.0000 -1.0000 3053529 1594420226.80 151.4689 59.9991 32.0000 1.9603 1.9625 403.0542 403.6265 0.0891 -1.0000 -1.0000 3053592 1594420226.90 151.4689 59.9991 32.0000 1.9603 1.9626 403.1486 403.7217 0.0892 -1.0000 -1.0000 3053842 1594420227.00 151.4689 59.9991 32.0000 1.9599 1.9622 403.1781 403.7511 0.0891 -1.0000 -1.0000 3053905 1594420227.10 151.4689 59.9991 32.0000 1.9599 1.9622 403.0500 403.6227 0.0891 -1.0000 -1.0000 3053967 1594420227.20 151.4999 59.9991 32.0000 1.9605 1.9628 403.0133 403.5859 0.0891 -1.0000 -1.0000 3054045 1594420227.30 151.4999 59.9991 32.0000 1.9606 1.9629 402.9393 403.5108 0.0890 -1.0000 -1.0000 3054107 1594420227.40 151.4999 59.9991 32.0000 1.9607 1.9630 402.9259 403.4981 0.0891 -1.0000 -1.0000 3054576 1594420227.50 151.4999 59.9991 32.0000 1.9601 1.9624 403.0150 403.5874 0.0891 -1.0000 -1.0000 3054654 1594420227.60 151.4999 59.9991 32.0000 1.9597 1.9620 403.1267 403.6991 0.0891 -1.0000 -1.0000 3054717 1594420227.70 151.4931 59.9991 32.0000 1.9600 1.9623 403.0483 403.6201 0.0889 -1.0000 -1.0000 3054779 1594420227.80 151.4621 59.9991 32.0000 1.9608 1.9631 402.9245 403.4967 0.0891 -1.0000 -1.0000 3054842 1594420227.90 151.4621 59.9991 32.0000 1.9602 1.9625 403.0173 403.5892 0.0890 -1.0000 -1.0000 3054904 1594420228.00 151.4621 59.9991 32.0000 1.9601 1.9624 403.0615 403.6343 0.0892 -1.0000 -1.0000 3054967 1594420228.10 151.4621 59.9991 32.0000 1.9601 1.9624 403.1202 403.6935 0.0892 -1.0000 -1.0000 3055045 1594420228.20 151.4621 59.9991 32.0000 1.9597 1.9620 403.1081 403.6801 0.0890 -1.0000 -1.0000 3055107 1594420228.30 151.4732 59.9991 32.0000 1.9610 1.9632 402.9723 403.5446 0.0891 -1.0000 -1.0000 3055170 1594420228.40 151.4732 59.9991 32.0000 1.9605 1.9628 402.9157 403.4875 0.0890 -1.0000 -1.0000 3055248 1594420228.50 151.4732 59.9991 32.0000 1.9605 1.9628 402.9041 403.4768 0.0892 -1.0000 -1.0000 3055826 1594420228.60 151.4732 59.9991 32.0000 1.9601 1.9624 403.0623 403.6347 0.0890 -1.0000 -1.0000 3055888 1594420228.70 151.4732 59.9991 32.0000 1.9602 1.9625 403.0884 403.6607 0.0891 -1.0000 -1.0000 3055951 1594420228.80 151.4742 59.9991 32.0000 1.9606 1.9629 402.9655 403.5385 0.0892 -1.0000 -1.0000 3056013 1594420228.90 151.4767 59.9991 32.0000 1.9611 1.9634 402.9448 403.5175 0.0892 -1.0000 -1.0000 3056091 1594420229.00 151.4767 59.9991 32.0000 1.9603 1.9626 402.9521 403.5239 0.0889 -1.0000 -1.0000 3056154 1594420229.10 151.4767 59.9991 32.0000 1.9594 1.9617 403.1284 403.7011 0.0891 -1.0000 -1.0000 3056217 1594420229.20 151.4767 59.9991 32.0000 1.9597 1.9620 403.0972 403.6695 0.0891 -1.0000 -1.0000 3056295 1594420229.30 151.4767 59.9991 32.0000 1.9599 1.9621 403.1839 403.7573 0.0892 -1.0000 -1.0000 3056357 1594420229.40 151.4767 59.9991 32.0000 1.9595 1.9618 403.1320 403.7040 0.0890 -1.0000 -1.0000 3056420 1594420229.50 151.4774 59.9991 32.0000 1.9603 1.9626 402.9387 403.5109 0.0891 -1.0000 -1.0000 3056544 1594420229.60 151.4774 59.9991 32.0000 1.9609 1.9632 402.8787 403.4509 0.0891 -1.0000 -1.0000 3056607 1594420229.70 151.4774 59.9991 32.0000 1.9607 1.9630 402.9784 403.5514 0.0891 -1.0000 -1.0000 3056669 1594420229.80 151.4774 59.9991 32.0000 1.9595 1.9618 403.0996 403.6719 0.0891 -1.0000 -1.0000 3056747 1594420229.90 151.4774 59.9991 32.0000 1.9596 1.9619 403.1895 403.7623 0.0891 -1.0000 -1.0000 3056810 1594420230.00 151.4892 59.9990 32.0000 1.9600 1.9623 403.0575 403.6304 0.0891 -1.0000 -1.0000 3057091 1594420230.10 151.4892 59.9990 32.0000 1.9608 1.9631 402.9502 403.5225 0.0891 -1.0000 -1.0000 3057169 1594420230.20 151.4892 59.9990 32.0000 1.9607 1.9630 403.0210 403.5930 0.0890 -1.0000 -1.0000 3057232 1594420230.30 151.4892 59.9990 32.0000 1.9598 1.9621 403.1270 403.7003 0.0891 -1.0000 -1.0000 3057294 1594420230.40 151.4892 59.9990 32.0000 1.9597 1.9620 403.2414 403.8139 0.0891 -1.0000 -1.0000 3057357 1594420230.50 151.4892 59.9990 32.0000 1.9599 1.9622 403.1592 403.7322 0.0892 -1.0000 -1.0000 3057591 1594420230.60 151.4893 59.9990 32.0000 1.9603 1.9626 403.0362 403.6094 0.0892 -1.0000 -1.0000 3057669 1594420230.70 151.4910 59.9990 32.0000 1.9608 1.9631 403.0096 403.5825 0.0892 -1.0000 -1.0000 3057731 1594420230.80 151.4910 59.9990 32.0000 1.9606 1.9629 402.9263 403.4998 0.0893 -1.0000 -1.0000 3057794 1594420230.90 151.4910 59.9990 32.0000 1.9605 1.9628 402.9941 403.5664 0.0891 -1.0000 -1.0000 3057857 1594420231.00 151.4910 59.9990 32.0000 1.9613 1.9636 403.0845 403.6570 0.0891 -1.0000 -1.0000 3057919 1594420231.10 151.4910 59.9990 32.0000 1.9603 1.9626 402.9247 403.4972 0.0892 -1.0000 -1.0000 3058310 1594420231.20 151.4945 59.9990 32.0000 1.9601 1.9624 402.9577 403.5301 0.0891 -1.0000 -1.0000 3058372 1594420231.30 151.4947 59.9990 32.0000 1.9604 1.9627 402.9818 403.5537 0.0891 -1.0000 -1.0000 3058434 1594420231.40 151.4947 59.9990 32.0000 1.9603 1.9626 403.1965 403.7696 0.0892 -1.0000 -1.0000 3058497 1594420231.50 151.4947 59.9990 32.0000 1.9603 1.9626 403.1349 403.7081 0.0892 -1.0000 -1.0000 3058575 1594420231.60 151.4947 59.9990 32.0000 1.9593 1.9616 403.1335 403.7060 0.0891 -1.0000 -1.0000 3058638 1594420231.70 151.4857 59.9990 32.0000 1.9602 1.9625 403.0113 403.5835 0.0890 -1.0000 -1.0000 3058700 1594420231.80 151.4495 59.9990 32.0000 1.9607 1.9630 402.9177 403.4907 0.0892 -1.0000 -1.0000 3058778 1594420231.90 151.4495 59.9990 32.0000 1.9617 1.9640 402.9314 403.5044 0.0892 -1.0000 -1.0000 3058841 1594420232.00 151.4495 59.9990 32.0000 1.9608 1.9631 403.0214 403.5942 0.0891 -1.0000 -1.0000 3058903 1594420232.10 151.4495 59.9990 32.0000 1.9600 1.9623 403.1542 403.7265 0.0890 -1.0000 -1.0000 3058966 1594420232.20 151.4495 59.9990 32.0000 1.9596 1.9618 402.9825 403.5546 0.0891 -1.0000 -1.0000 3059028 1594420232.30 151.5128 59.9990 32.0000 1.9607 1.9630 402.8980 403.4701 0.0891 -1.0000 -1.0000 3059091 1594420232.40 151.5128 59.9990 32.0000 1.9605 1.9628 403.0000 403.5715 0.0890 -1.0000 -1.0000 3059169 1594420232.50 151.5128 59.9990 32.0000 1.9605 1.9628 403.1230 403.6963 0.0893 -1.0000 -1.0000 3059231 1594420232.60 151.5128 59.9990 32.0000 1.9599 1.9622 403.1831 403.7572 0.0893 -1.0000 -1.0000 3059340 1594420232.70 151.5128 59.9990 32.0000 1.9600 1.9623 403.1956 403.7689 0.0892 -1.0000 -1.0000 3059403 1594420232.80 151.5021 59.9990 32.0000 1.9604 1.9627 403.0348 403.6077 0.0891 -1.0000 -1.0000 3059466 1594420232.90 151.4963 59.9990 32.0000 1.9608 1.9631 402.9171 403.4895 0.0892 -1.0000 -1.0000 3059528 1594420233.00 151.4963 59.9990 32.0000 1.9611 1.9634 402.9228 403.4958 0.0892 -1.0000 -1.0000 3059591 1594420233.10 151.4963 59.9990 32.0000 1.9610 1.9633 402.9483 403.5217 0.0892 -1.0000 -1.0000 3059825 1594420233.20 151.4963 59.9990 32.0000 1.9598 1.9621 403.1089 403.6818 0.0891 -1.0000 -1.0000 3059903 1594420233.30 151.4963 59.9990 32.0000 1.9606 1.9629 403.0294 403.6026 0.0893 -1.0000 -1.0000 3059966 1594420233.40 151.5098 59.9990 32.0000 1.9612 1.9635 403.0115 403.5846 0.0891 -1.0000 -1.0000 3100028 1594420233.50 151.5136 59.9990 32.0000 1.9617 1.9640 402.9948 403.5668 0.0890 -1.0000 -1.0000 3100106 1594420233.60 151.5136 59.9990 32.0000 1.9601 1.9624 403.0651 403.6375 0.0891 -1.0000 -1.0000 3101418 1594420233.70 151.5136 59.9990 32.0000 1.9601 1.9623 403.1832 403.7555 0.0891 -1.0000 -1.0000 3101481 1594420233.80 151.5136 59.9990 32.0000 1.9600 1.9623 403.1976 403.7709 0.0892 -1.0000 -1.0000 3101559 1594420233.90 151.5136 59.9990 32.0000 1.9600 1.9622 403.1116 403.6834 0.0889 -1.0000 -1.0000 3101621 1594420234.00 151.4929 59.9990 32.0000 1.9607 1.9630 402.9341 403.5059 0.0891 -1.0000 -1.0000 3101684 1594420234.10 151.4917 59.9990 32.0000 1.9610 1.9633 402.9608 403.5338 0.0892 -1.0000 -1.0000 3101778 1594420234.20 151.4917 59.9990 32.0000 1.9612 1.9635 402.9795 403.5510 0.0890 -1.0000 -1.0000 3101840 1594420234.30 151.4917 59.9990 32.0000 1.9607 1.9630 403.1055 403.6782 0.0891 -1.0000 -1.0000 3101903 1594420234.40 151.4917 59.9990 32.0000 1.9600 1.9623 403.2103 403.7830 0.0891 -1.0000 -1.0000 3101965 1594420234.50 151.4862 59.9991 32.0000 1.9605 1.9628 403.1576 403.7312 0.0893 -1.0000 -1.0000 3102027 1594420234.60 151.4603 59.9996 32.0000 1.9610 1.9633 403.0209 403.5925 0.0890 -1.0000 -1.0000 3102106 1594420234.70 151.4603 59.9996 32.0000 1.9606 1.9629 402.9552 403.5276 0.0891 -1.0000 -1.0000 3102168 1594420234.80 151.4603 59.9996 32.0000 1.9606 1.9629 403.0021 403.5746 0.0891 -1.0000 -1.0000 3102230 1594420234.90 151.4603 59.9996 32.0000 1.9596 1.9619 403.0200 403.5924 0.0891 -1.0000 -1.0000 3102309 1594420235.00 151.4603 59.9996 32.0000 1.9595 1.9618 403.1717 403.7445 0.0891 -1.0000 -1.0000 3102371 1594420235.10 151.5033 59.9996 32.0000 1.9604 1.9627 403.1199 403.6940 0.0894 -1.0000 -1.0000 3102434 1594420235.20 151.5033 59.9996 32.0000 1.9610 1.9633 403.0351 403.6076 0.0891 -1.0000 -1.0000 3102512 1594420235.30 151.5033 59.9996 32.0000 1.9611 1.9634 402.9838 403.5563 0.0891 -1.0000 -1.0000 3102574 1594420235.40 151.5033 59.9996 32.0000 1.9614 1.9636 403.0218 403.5939 0.0891 -1.0000 -1.0000 3102637 1594420235.50 151.5033 59.9996 32.0000 1.9611 1.9634 403.2717 403.8448 0.0891 -1.0000 -1.0000 3102699 1594420235.60 151.4523 59.9996 32.0000 1.9601 1.9624 403.1474 403.7201 0.0891 -1.0000 -1.0000 3102762 1594420235.70 151.4389 59.9996 32.0000 1.9597 1.9620 403.1316 403.7052 0.0892 -1.0000 -1.0000 3103043 1594420235.80 151.4389 59.9996 32.0000 1.9599 1.9622 403.0141 403.5864 0.0891 -1.0000 -1.0000 3103121 1594420235.90 151.4389 59.9996 32.0000 1.9611 1.9634 402.9654 403.5376 0.0890 -1.0000 -1.0000 3103183 1594420236.00 151.4389 59.9996 32.0000 1.9601 1.9624 402.9610 403.5343 0.0893 -1.0000 -1.0000 3103246 1594420236.10 151.4389 59.9996 32.0000 1.9601 1.9623 403.0427 403.6151 0.0891 -1.0000 -1.0000 3103324 1594420236.20 151.4791 59.9996 32.0000 1.9584 1.9607 403.1399 403.7126 0.0891 -1.0000 -1.0000 3103589 1594420236.30 151.4791 59.9996 32.0000 1.9601 1.9624 403.2006 403.7737 0.0891 -1.0000 -1.0000 3103652 1594420236.40 151.4791 59.9996 32.0000 1.9597 1.9620 403.0226 403.5951 0.0891 -1.0000 -1.0000 3103715 1594420236.50 151.4791 59.9996 32.0000 1.9610 1.9633 402.9858 403.5585 0.0891 -1.0000 -1.0000 3103777 1594420236.60 151.4791 59.9996 32.0000 1.9601 1.9624 403.1042 403.6766 0.0891 -1.0000 -1.0000 3103855 1594420236.70 151.4791 59.9996 32.0000 1.9600 1.9623 403.1619 403.7350 0.0892 -1.0000 -1.0000 3104089 1594420236.80 151.4390 59.9996 32.0000 1.9601 1.9624 403.1547 403.7280 0.0892 -1.0000 -1.0000 3104152 1594420236.90 151.4390 59.9996 32.0000 1.9601 1.9624 403.0639 403.6372 0.0892 -1.0000 -1.0000 3104215 1594420237.00 151.4390 59.9996 32.0000 1.9603 1.9626 403.0661 403.6391 0.0892 -1.0000 -1.0000 3104277 1594420237.10 151.4390 59.9996 32.0000 1.9602 1.9625 402.9172 403.4891 0.0890 -1.0000 -1.0000 3104339 1594420237.20 151.4390 59.9996 32.0000 1.9595 1.9618 403.0194 403.5921 0.0892 -1.0000 -1.0000 3104589 1594420237.30 151.4519 59.9996 32.0000 1.9595 1.9618 403.1347 403.7070 0.0891 -1.0000 -1.0000 3104652 1594420237.40 151.4832 59.9996 32.0000 1.9609 1.9632 403.0952 403.6680 0.0891 -1.0000 -1.0000 3104714 1594420237.50 151.4832 59.9996 32.0000 1.9600 1.9623 402.9905 403.5632 0.0892 -1.0000 -1.0000 3104792 1594420237.60 151.4832 59.9996 32.0000 1.9602 1.9625 403.0072 403.5806 0.0892 -1.0000 -1.0000 3104855 1594420237.70 151.4832 59.9996 32.0000 1.9600 1.9623 402.9618 403.5348 0.0892 -1.0000 -1.0000 3104917 1594420237.80 151.4832 59.9996 32.0000 1.9596 1.9619 403.0850 403.6576 0.0891 -1.0000 -1.0000 3104980 1594420237.90 151.4313 59.9996 32.0000 1.9595 1.9618 403.0858 403.6582 0.0891 -1.0000 -1.0000 3105042 1594420238.00 151.4010 59.9996 32.0000 1.9595 1.9618 403.1002 403.6728 0.0891 -1.0000 -1.0000 3105120 1594420238.10 151.4010 59.9996 32.0000 1.9612 1.9635 402.9638 403.5367 0.0892 -1.0000 -1.0000 3105183 1594420238.20 151.4010 59.9996 32.0000 1.9606 1.9629 402.9838 403.5561 0.0891 -1.0000 -1.0000 3105308 1594420238.30 151.4010 59.9996 32.0000 1.9599 1.9622 402.9796 403.5520 0.0891 -1.0000 -1.0000 3105370 1594420238.40 151.4010 59.9996 32.0000 1.9600 1.9623 403.0335 403.6062 0.0892 -1.0000 -1.0000 3105448 1594420238.50 151.4324 59.9996 32.0000 1.9597 1.9620 403.0747 403.6481 0.0892 -1.0000 -1.0000 3105511 1594420238.60 151.4324 59.9996 32.0000 1.9602 1.9625 402.9921 403.5641 0.0891 -1.0000 -1.0000 3105589 1594420238.70 151.4324 59.9996 32.0000 1.9611 1.9634 402.9201 403.4922 0.0891 -1.0000 -1.0000 3105855 1594420238.80 151.4324 59.9996 32.0000 1.9606 1.9629 402.9423 403.5148 0.0891 -1.0000 -1.0000 3105917 1594420238.90 151.4324 59.9996 32.0000 1.9593 1.9616 403.1814 403.7538 0.0891 -1.0000 -1.0000 3105995 1594420239.00 151.3943 59.9996 32.0000 1.9595 1.9618 403.1078 403.6808 0.0892 -1.0000 -1.0000 3106058 1594420239.10 151.3943 59.9996 32.0000 1.9607 1.9630 403.0333 403.6069 0.0893 -1.0000 -1.0000 3106120 1594420239.20 151.3943 59.9996 32.0000 1.9604 1.9627 402.8225 403.3956 0.0892 -1.0000 -1.0000 3106199 1594420239.30 151.3943 59.9996 32.0000 1.9596 1.9619 402.9508 403.5236 0.0891 -1.0000 -1.0000 3106323 1594420239.40 151.3943 59.9996 32.0000 1.9596 1.9619 403.0590 403.6315 0.0891 -1.0000 -1.0000 3106386 1594420239.50 151.4043 59.9995 32.0000 1.9597 1.9620 403.0636 403.6364 0.0891 -1.0000 -1.0000 3106464 1594420239.60 151.4261 59.9991 32.0000 1.9592 1.9615 403.1129 403.6858 0.0892 -1.0000 -1.0000 3106526 1594420239.70 151.4261 59.9991 32.0000 1.9601 1.9623 403.0336 403.6057 0.0890 -1.0000 -1.0000 3106589 1594420239.80 151.4261 59.9991 32.0000 1.9608 1.9631 403.0289 403.6018 0.0891 -1.0000 -1.0000 3106823 1594420239.90 151.4261 59.9991 32.0000 1.9598 1.9621 402.9574 403.5300 0.0892 -1.0000 -1.0000 3106886 1594420240.00 151.4261 59.9991 32.0000 1.9595 1.9618 403.0160 403.5880 0.0890 -1.0000 -1.0000 3106948 1594420240.10 151.4261 59.9991 32.0000 1.9595 1.9618 403.1209 403.6935 0.0890 -1.0000 -1.0000 3107026 1594420240.20 151.4547 59.9991 32.0000 1.9599 1.9622 403.2047 403.7768 0.0890 -1.0000 -1.0000 3107089 1594420240.30 151.4547 59.9991 32.0000 1.9601 1.9624 403.1412 403.7140 0.0892 -1.0000 -1.0000 3108167 1594420240.40 151.4547 59.9991 32.0000 1.9602 1.9625 402.9778 403.5511 0.0892 -1.0000 -1.0000 3108229 1594420240.50 151.4547 59.9991 32.0000 1.9604 1.9627 402.9010 403.4735 0.0891 -1.0000 -1.0000 3108292 1594420240.60 151.4547 59.9991 32.0000 1.9600 1.9623 403.0014 403.5738 0.0891 -1.0000 -1.0000 3108370 1594420240.70 151.4547 59.9991 32.0000 1.9598 1.9621 403.0696 403.6425 0.0892 -1.0000 -1.0000 3108432 1594420240.80 151.4986 59.9991 32.0000 1.9597 1.9620 403.2020 403.7745 0.0890 -1.0000 -1.0000 3108511 1594420240.90 151.4986 59.9991 32.0000 1.9596 1.9619 403.0829 403.6548 0.0891 -1.0000 -1.0000 3108573 1594420241.00 151.4986 59.9991 32.0000 1.9602 1.9625 403.0203 403.5937 0.0892 -1.0000 -1.0000 3108635 1594420241.10 151.4986 59.9991 32.0000 1.9604 1.9627 403.0420 403.6148 0.0891 -1.0000 -1.0000 3108698 1594420241.20 151.4986 59.9991 32.0000 1.9600 1.9623 403.1335 403.7064 0.0892 -1.0000 -1.0000 3108776 1594420241.30 151.4922 59.9991 32.0000 1.9596 1.9619 403.1890 403.7624 0.0892 -1.0000 -1.0000 3108838 1594420241.40 151.4761 59.9991 32.0000 1.9595 1.9618 403.1503 403.7238 0.0892 -1.0000 -1.0000 3108901 1594420241.50 151.4761 59.9991 32.0000 1.9602 1.9625 403.0965 403.6696 0.0892 -1.0000 -1.0000 3108979 1594420241.60 151.4761 59.9991 32.0000 1.9607 1.9630 402.8725 403.4451 0.0892 -1.0000 -1.0000 3109041 1594420241.70 151.4761 59.9991 32.0000 1.9604 1.9627 402.9673 403.5394 0.0889 -1.0000 -1.0000 3109104 1594420241.80 151.4761 59.9991 32.0000 1.9613 1.9636 403.0088 403.5811 0.0891 -1.0000 -1.0000 3109166 1594420241.90 151.4784 59.9991 32.0000 1.9596 1.9619 403.1712 403.7441 0.0891 -1.0000 -1.0000 3109229 1594420242.00 151.4784 59.9991 32.0000 1.9597 1.9620 403.1565 403.7291 0.0891 -1.0000 -1.0000 3109291 1594420242.10 151.4784 59.9991 32.0000 1.9609 1.9632 403.1471 403.7191 0.0890 -1.0000 -1.0000 3109369 1594420242.20 151.4784 59.9991 32.0000 1.9609 1.9632 403.0058 403.5775 0.0890 -1.0000 -1.0000 3109432 1594420242.30 151.4784 59.9991 32.0000 1.9610 1.9633 403.0488 403.6210 0.0891 -1.0000 -1.0000 3109494 1594420242.40 151.4784 59.9991 32.0000 1.9598 1.9621 403.1132 403.6852 0.0890 -1.0000 -1.0000 3109572 1594420242.50 151.4784 59.9991 32.0000 1.9600 1.9623 403.2075 403.7804 0.0891 -1.0000 -1.0000 3109635 1594420242.60 151.4784 59.9991 32.0000 1.9597 1.9620 403.1188 403.6909 0.0891 -1.0000 -1.0000 3109698 1594420242.70 151.4784 59.9991 32.0000 1.9611 1.9634 403.1013 403.6746 0.0892 -1.0000 -1.0000 3109760 1594420242.80 151.4784 59.9991 32.0000 1.9606 1.9629 402.9846 403.5569 0.0891 -1.0000 -1.0000 3109838 1594420242.90 151.4784 59.9991 32.0000 1.9606 1.9628 402.9519 403.5242 0.0891 -1.0000 -1.0000 3109901 1594420243.00 151.5056 59.9991 32.0000 1.9602 1.9625 403.0766 403.6492 0.0891 -1.0000 -1.0000 3109963 1594420243.10 151.5346 59.9991 32.0000 1.9597 1.9620 403.1349 403.7074 0.0890 -1.0000 -1.0000 3110025 1594420243.20 151.5346 59.9991 32.0000 1.9599 1.9622 403.0928 403.6658 0.0893 -1.0000 -1.0000 3110104 1594420243.30 151.5346 59.9991 32.0000 1.9606 1.9629 403.1417 403.7151 0.0892 -1.0000 -1.0000 3110338 1594420243.40 151.5346 59.9991 32.0000 1.9611 1.9634 402.8892 403.4610 0.0890 -1.0000 -1.0000 3110401 1594420243.50 151.5346 59.9991 32.0000 1.9607 1.9629 402.9885 403.5605 0.0891 -1.0000 -1.0000 3110478 1594420243.60 151.5112 59.9991 32.0000 1.9599 1.9622 403.1424 403.7153 0.0891 -1.0000 -1.0000 3110541 1594420243.70 151.5112 59.9991 32.0000 1.9605 1.9628 403.1976 403.7709 0.0891 -1.0000 -1.0000 3110604 1594420243.80 151.5112 59.9991 32.0000 1.9604 1.9627 403.1144 403.6863 0.0890 -1.0000 -1.0000 3110666 1594420243.90 151.5112 59.9991 32.0000 1.9605 1.9628 402.9335 403.5043 0.0889 -1.0000 -1.0000 3110853 1594420244.00 151.5112 59.9991 32.0000 1.9607 1.9630 402.9912 403.5637 0.0891 -1.0000 -1.0000 3110916 1594420244.10 151.5112 59.9991 32.0000 1.9598 1.9621 403.0856 403.6582 0.0892 -1.0000 -1.0000 3110978 1594420244.20 151.5011 59.9991 32.0000 1.9599 1.9622 403.2139 403.7867 0.0890 -1.0000 -1.0000 3111041 1594420244.30 151.5011 59.9991 32.0000 1.9597 1.9620 403.2372 403.8102 0.0892 -1.0000 -1.0000 3111103 1594420244.40 151.5011 59.9991 32.0000 1.9610 1.9633 403.1983 403.7710 0.0890 -1.0000 -1.0000 3111556 1594420244.50 151.5011 59.9991 32.0000 1.9611 1.9634 403.0854 403.6575 0.0891 -1.0000 -1.0000 3111619 1594420244.60 151.5011 59.9991 32.0000 1.9605 1.9628 403.1185 403.6908 0.0890 -1.0000 -1.0000 3111697 1594420244.70 151.4943 59.9994 32.0000 1.9602 1.9625 403.1913 403.7655 0.0892 -1.0000 -1.0000 3111760 1594420244.80 151.4812 60.0000 32.0000 1.9601 1.9624 403.1881 403.7600 0.0890 -1.0000 -1.0000 3111822 1594420244.90 151.4812 60.0000 32.0000 1.9600 1.9623 402.9986 403.5701 0.0890 -1.0000 -1.0000 3112119 1594420245.00 151.4812 60.0000 32.0000 1.9602 1.9625 403.0519 403.6237 0.0890 -1.0000 -1.0000 3112182 1594420245.10 151.4812 60.0000 32.0000 1.9609 1.9632 403.0118 403.5835 0.0890 -1.0000 -1.0000 3112244 1594420245.20 151.4812 60.0000 32.0000 1.9603 1.9626 402.9232 403.4943 0.0889 -1.0000 -1.0000 3112306 1594420245.30 151.5790 60.0000 32.0000 1.9603 1.9626 403.2541 403.8265 0.0891 -1.0000 -1.0000 3112369 1594420245.40 151.5790 60.0000 32.0000 1.9611 1.9634 403.1953 403.7687 0.0893 -1.0000 -1.0000 3112603 1594420245.50 151.5790 60.0000 32.0000 1.9606 1.9629 403.1446 403.7180 0.0892 -1.0000 -1.0000 3112681 1594420245.60 151.5790 60.0000 32.0000 1.9615 1.9638 403.1535 403.7265 0.0891 -1.0000 -1.0000 3112744 1594420245.70 151.5790 60.0000 32.0000 1.9605 1.9628 403.0761 403.6481 0.0889 -1.0000 -1.0000 3112790 1594420245.80 151.5568 60.0000 32.0000 1.9604 1.9627 403.2007 403.7737 0.0893 -1.0000 -1.0000 3112869 1594420245.90 151.5562 60.0000 32.0000 1.9602 1.9625 403.1765 403.7480 0.0890 -1.0000 -1.0000 3113119 1594420246.00 151.5562 60.0000 32.0000 1.9601 1.9624 403.1150 403.6879 0.0891 -1.0000 -1.0000 3113181 1594420246.10 151.5562 60.0000 32.0000 1.9610 1.9633 403.0157 403.5878 0.0890 -1.0000 -1.0000 3113243 1594420246.20 151.5562 60.0000 32.0000 1.9609 1.9631 402.9779 403.5490 0.0889 -1.0000 -1.0000 3113306 1594420246.30 151.5562 60.0000 32.0000 1.9604 1.9627 403.1369 403.7080 0.0889 -1.0000 -1.0000 3113368 1594420246.40 151.5383 60.0000 32.0000 1.9600 1.9623 403.2007 403.7724 0.0889 -1.0000 -1.0000 3113447 1594420246.50 151.5383 60.0000 32.0000 1.9604 1.9627 403.1921 403.7656 0.0892 -1.0000 -1.0000 3113509 1594420246.60 151.5383 60.0000 32.0000 1.9603 1.9626 403.0546 403.6273 0.0891 -1.0000 -1.0000 3113587 1594420246.70 151.5383 60.0000 32.0000 1.9603 1.9626 402.9455 403.5172 0.0890 -1.0000 -1.0000 3113650 1594420246.80 151.5383 60.0000 32.0000 1.9604 1.9627 403.0527 403.6257 0.0892 -1.0000 -1.0000 3113712 1594420246.90 151.5383 60.0000 32.0000 1.9606 1.9629 403.2203 403.7930 0.0891 -1.0000 -1.0000 3113775 1594420247.00 151.5375 60.0000 32.0000 1.9598 1.9621 403.0951 403.6681 0.0892 -1.0000 -1.0000 3114353 1594420247.10 151.5372 60.0000 32.0000 1.9607 1.9630 402.9370 403.5094 0.0891 -1.0000 -1.0000 3114415 1594420247.20 151.5372 60.0000 32.0000 1.9606 1.9629 402.9472 403.5201 0.0891 -1.0000 -1.0000 3114493 1594420247.30 151.5372 60.0000 32.0000 1.9600 1.9623 403.0337 403.6066 0.0892 -1.0000 -1.0000 3114556 1594420247.40 151.5372 60.0000 32.0000 1.9604 1.9627 403.0608 403.6335 0.0891 -1.0000 -1.0000 3114618 1594420247.50 151.5358 60.0000 32.0000 1.9598 1.9621 403.1121 403.6845 0.0890 -1.0000 -1.0000 3114681 1594420247.60 151.4984 60.0000 32.0000 1.9602 1.9625 403.0064 403.5789 0.0892 -1.0000 -1.0000 3114743 1594420247.70 151.4984 60.0000 32.0000 1.9604 1.9627 402.9184 403.4906 0.0890 -1.0000 -1.0000 3114806 1594420247.80 151.4984 60.0000 32.0000 1.9605 1.9628 402.9633 403.5358 0.0891 -1.0000 -1.0000 3114884 1594420247.90 151.4984 60.0000 32.0000 1.9599 1.9622 403.0305 403.6023 0.0890 -1.0000 -1.0000 3114946 1594420248.00 151.4984 60.0000 32.0000 1.9592 1.9615 403.1824 403.7543 0.0890 -1.0000 -1.0000 3115087 1594420248.10 151.4934 60.0000 32.0000 1.9601 1.9623 403.0439 403.6174 0.0892 -1.0000 -1.0000 3115165 1594420248.20 151.4930 60.0000 32.0000 1.9598 1.9621 402.9907 403.5628 0.0891 -1.0000 -1.0000 3115227 1594420248.30 151.4930 60.0000 32.0000 1.9605 1.9628 402.9569 403.5291 0.0890 -1.0000 -1.0000 3115290 1594420248.40 151.4930 60.0000 32.0000 1.9595 1.9618 402.9840 403.5565 0.0891 -1.0000 -1.0000 3115352 1594420248.50 151.4930 60.0000 32.0000 1.9601 1.9623 403.1239 403.6965 0.0891 -1.0000 -1.0000 3115415 1594420248.60 151.4930 60.0000 32.0000 1.9592 1.9615 403.1867 403.7593 0.0891 -1.0000 -1.0000 3115493 1594420248.70 151.5717 60.0000 32.0000 1.9604 1.9627 402.9855 403.5578 0.0891 -1.0000 -1.0000 3115555 1594420248.80 151.5717 60.0000 32.0000 1.9607 1.9630 402.9067 403.4787 0.0891 -1.0000 -1.0000 3115618 1594420248.90 151.5717 60.0000 32.0000 1.9600 1.9623 402.9767 403.5499 0.0893 -1.0000 -1.0000 3115696 1594420249.00 151.5717 60.0000 32.0000 1.9601 1.9624 403.0868 403.6606 0.0893 -1.0000 -1.0000 3115821 1594420249.10 151.5717 60.0000 32.0000 1.9603 1.9626 403.0542 403.6271 0.0891 -1.0000 -1.0000 3115884 1594420249.20 151.5717 60.0000 32.0000 1.9596 1.9619 402.9689 403.5408 0.0890 -1.0000 -1.0000 3115962 1594420249.30 151.5974 60.0000 32.0000 1.9602 1.9625 402.9978 403.5696 0.0890 -1.0000 -1.0000 3116024 1594420249.40 151.5974 60.0000 32.0000 1.9601 1.9624 403.0800 403.6520 0.0890 -1.0000 -1.0000 3116087 1594420249.50 151.5974 60.0000 32.0000 1.9602 1.9625 403.2496 403.8213 0.0889 -1.0000 -1.0000 3116165 1594420249.60 151.5974 60.0000 32.0000 1.9599 1.9622 403.1607 403.7331 0.0892 -1.0000 -1.0000 3116212 1594420249.70 151.5974 60.0000 32.0000 1.9601 1.9624 403.0056 403.5791 0.0892 -1.0000 -1.0000 3116290 1594420249.80 151.5435 59.9998 32.0000 1.9604 1.9627 402.9616 403.5342 0.0892 -1.0000 -1.0000 3116352 1594420249.90 151.5435 59.9998 32.0000 1.9603 1.9626 403.0346 403.6074 0.0891 -1.0000 -1.0000 3116415 1594420250.00 151.5435 59.9998 32.0000 1.9600 1.9623 403.0209 403.5934 0.0891 -1.0000 -1.0000 3116633 1594420250.10 151.5435 59.9998 32.0000 1.9591 1.9614 403.1463 403.7194 0.0893 -1.0000 -1.0000 3116696 1594420250.20 151.5435 59.9998 32.0000 1.9601 1.9624 403.0057 403.5789 0.0891 -1.0000 -1.0000 3116758 1594420250.30 151.5431 59.9998 32.0000 1.9606 1.9629 402.9363 403.5081 0.0890 -1.0000 -1.0000 3116821 1594420250.40 151.5410 59.9998 32.0000 1.9597 1.9620 402.9919 403.5640 0.0890 -1.0000 -1.0000 3116899 1594420250.50 151.5410 59.9998 32.0000 1.9602 1.9625 403.0559 403.6283 0.0891 -1.0000 -1.0000 3117368 1594420250.60 151.5410 59.9998 32.0000 1.9595 1.9618 403.1936 403.7654 0.0889 -1.0000 -1.0000 3117446 1594420250.70 151.5410 59.9998 32.0000 1.9598 1.9620 403.1174 403.6898 0.0891 -1.0000 -1.0000 3117508 1594420250.80 151.5410 59.9998 32.0000 1.9599 1.9622 403.0553 403.6277 0.0890 -1.0000 -1.0000 3117571 1594420250.90 151.5577 59.9998 32.0000 1.9605 1.9628 403.0318 403.6044 0.0891 -1.0000 -1.0000 3117649 1594420251.00 151.5577 59.9998 32.0000 1.9609 1.9632 402.9304 403.5023 0.0891 -1.0000 -1.0000 3118086 1594420251.10 151.5577 59.9998 32.0000 1.9596 1.9619 402.9449 403.5169 0.0890 -1.0000 -1.0000 3118149 1594420251.20 151.5577 59.9998 32.0000 1.9591 1.9614 403.0530 403.6252 0.0890 -1.0000 -1.0000 3118211 1594420251.30 151.5577 59.9998 32.0000 1.9589 1.9612 403.0105 403.5826 0.0891 -1.0000 -1.0000 3118289 1594420251.40 151.5543 59.9998 32.0000 1.9605 1.9628 402.9464 403.5180 0.0889 -1.0000 -1.0000 3118352 1594420251.50 151.5509 59.9998 32.0000 1.9602 1.9625 402.9315 403.5033 0.0890 -1.0000 -1.0000 3118414 1594420251.60 151.5509 59.9998 32.0000 1.9605 1.9628 402.9753 403.5466 0.0890 -1.0000 -1.0000 3118477 1594420251.70 151.5509 59.9998 32.0000 1.9596 1.9619 403.0991 403.6710 0.0890 -1.0000 -1.0000 3118539 1594420251.80 151.5509 59.9998 32.0000 1.9592 1.9615 403.1210 403.6939 0.0892 -1.0000 -1.0000 3118617 1594420251.90 151.5509 59.9998 32.0000 1.9596 1.9619 403.0951 403.6679 0.0892 -1.0000 -1.0000 3118680 1594420252.00 151.5390 59.9998 32.0000 1.9603 1.9626 403.0361 403.6096 0.0892 -1.0000 -1.0000 3118742 1594420252.10 151.5390 59.9998 32.0000 1.9603 1.9626 403.0293 403.6024 0.0892 -1.0000 -1.0000 3118883 1594420252.20 151.5390 59.9998 32.0000 1.9596 1.9619 403.1902 403.7635 0.0892 -1.0000 -1.0000 3118945 1594420252.30 151.5390 59.9998 32.0000 1.9594 1.9617 403.1369 403.7095 0.0891 -1.0000 -1.0000 3119008 1594420252.40 151.5390 59.9998 32.0000 1.9595 1.9617 403.0941 403.6667 0.0891 -1.0000 -1.0000 3119070 1594420252.50 151.5405 59.9998 32.0000 1.9595 1.9618 402.9015 403.4740 0.0892 -1.0000 -1.0000 3119148 1594420252.60 151.5411 59.9998 32.0000 1.9601 1.9624 402.9417 403.5143 0.0891 -1.0000 -1.0000 3119351 1594420252.70 151.5411 59.9998 32.0000 1.9596 1.9619 402.9621 403.5339 0.0890 -1.0000 -1.0000 3119414 1594420252.80 151.5411 59.9998 32.0000 1.9592 1.9615 403.0329 403.6041 0.0890 -1.0000 -1.0000 3119476 1594420252.90 151.5411 59.9998 32.0000 1.9588 1.9611 403.1569 403.7292 0.0890 -1.0000 -1.0000 3119539 1594420253.00 151.5411 59.9998 32.0000 1.9593 1.9616 403.1257 403.6977 0.0890 -1.0000 -1.0000 3119601 1594420253.10 151.5491 59.9998 32.0000 1.9595 1.9618 403.0364 403.6083 0.0891 -1.0000 -1.0000 3119836 1594420253.20 151.5491 59.9998 32.0000 1.9602 1.9625 403.0017 403.5747 0.0892 -1.0000 -1.0000 3119898 1594420253.30 151.5491 59.9998 32.0000 1.9599 1.9622 402.9701 403.5430 0.0892 -1.0000 -1.0000 3119961 1594420253.40 151.5491 59.9998 32.0000 1.9597 1.9620 403.2184 403.7908 0.0891 -1.0000 -1.0000 3120023 1594420253.50 151.5491 59.9998 32.0000 1.9592 1.9615 403.1562 403.7291 0.0891 -1.0000 -1.0000 3120102 1594420253.60 151.5379 59.9998 32.0000 1.9597 1.9619 402.9851 403.5570 0.0890 -1.0000 -1.0000 3120336 1594420253.70 151.5366 59.9998 32.0000 1.9602 1.9625 403.0194 403.5918 0.0891 -1.0000 -1.0000 3120398 1594420253.80 151.5366 59.9998 32.0000 1.9592 1.9615 402.9042 403.4762 0.0891 -1.0000 -1.0000 3120461 1594420253.90 151.5366 59.9998 32.0000 1.9596 1.9619 403.0272 403.5994 0.0891 -1.0000 -1.0000 3120523 1594420254.00 151.5366 59.9998 32.0000 1.9596 1.9618 403.1370 403.7088 0.0890 -1.0000 -1.0000 3120586 1594420254.10 151.5409 59.9998 32.0000 1.9597 1.9620 403.1733 403.7462 0.0891 -1.0000 -1.0000 3121664 1594420254.20 151.5740 59.9998 32.0000 1.9600 1.9623 403.1153 403.6883 0.0892 -1.0000 -1.0000 3121726 1594420254.30 151.5740 59.9998 32.0000 1.9598 1.9621 403.0875 403.6598 0.0890 -1.0000 -1.0000 3121788 1594420254.40 151.5740 59.9998 32.0000 1.9602 1.9625 402.8700 403.4411 0.0889 -1.0000 -1.0000 3121867 1594420254.50 151.5740 59.9998 32.0000 1.9607 1.9630 402.8800 403.4525 0.0892 -1.0000 -1.0000 3121929 1594420254.60 151.5740 59.9998 32.0000 1.9601 1.9624 402.9908 403.5631 0.0891 -1.0000 -1.0000 3122007 1594420254.70 151.5555 60.0001 32.0000 1.9600 1.9623 403.0601 403.6323 0.0890 -1.0000 -1.0000 3122070 1594420254.80 151.5555 60.0001 32.0000 1.9597 1.9620 402.9935 403.5661 0.0892 -1.0000 -1.0000 3122132 1594420254.90 151.5555 60.0001 32.0000 1.9600 1.9623 402.8823 403.4546 0.0891 -1.0000 -1.0000 3122195 1594420255.00 151.5555 60.0001 32.0000 1.9599 1.9622 402.9625 403.5348 0.0890 -1.0000 -1.0000 3122273 1594420255.10 151.5555 60.0001 32.0000 1.9598 1.9621 403.1101 403.6822 0.0891 -1.0000 -1.0000 3122335 1594420255.20 151.5472 60.0001 32.0000 1.9589 1.9612 403.1257 403.6975 0.0890 -1.0000 -1.0000 3122398 1594420255.30 151.5430 60.0001 32.0000 1.9589 1.9612 403.0994 403.6717 0.0891 -1.0000 -1.0000 3122460 1594420255.40 151.5430 60.0001 32.0000 1.9602 1.9625 402.9764 403.5486 0.0890 -1.0000 -1.0000 3122523 1594420255.50 151.5430 60.0001 32.0000 1.9610 1.9633 402.8763 403.4489 0.0892 -1.0000 -1.0000 3122601 1594420255.60 151.5430 60.0001 32.0000 1.9605 1.9628 402.9544 403.5270 0.0891 -1.0000 -1.0000 3122663 1594420255.70 151.5430 60.0001 32.0000 1.9592 1.9615 403.0306 403.6036 0.0892 -1.0000 -1.0000 3122726 1594420255.80 151.5742 60.0001 32.0000 1.9594 1.9617 403.1274 403.6990 0.0890 -1.0000 -1.0000 3122804 1594420255.90 151.5742 60.0001 32.0000 1.9605 1.9628 402.9171 403.4897 0.0891 -1.0000 -1.0000 3122866 1594420256.00 151.5742 60.0001 32.0000 1.9600 1.9623 402.8969 403.4690 0.0891 -1.0000 -1.0000 3122929 1594420256.10 151.5742 60.0001 32.0000 1.9605 1.9628 402.9460 403.5188 0.0892 -1.0000 -1.0000 3122991 1594420256.20 151.5742 60.0001 32.0000 1.9595 1.9618 403.0723 403.6451 0.0890 -1.0000 -1.0000 3123054 1594420256.30 151.4925 60.0001 32.0000 1.9596 1.9619 403.0613 403.6328 0.0890 -1.0000 -1.0000 3123116 1594420256.40 151.4866 60.0001 32.0000 1.9591 1.9614 403.1439 403.7162 0.0891 -1.0000 -1.0000 3123194 1594420256.50 151.4866 60.0001 32.0000 1.9601 1.9624 403.0463 403.6186 0.0890 -1.0000 -1.0000 3123257 1594420256.60 151.4866 60.0001 32.0000 1.9604 1.9627 402.9265 403.4977 0.0889 -1.0000 -1.0000 3123335 1594420256.70 151.4866 60.0001 32.0000 1.9604 1.9627 402.7795 403.3518 0.0891 -1.0000 -1.0000 3123913 1594420256.80 151.4866 60.0001 32.0000 1.9598 1.9621 402.9109 403.4826 0.0891 -1.0000 -1.0000 3123976 1594420256.90 151.4283 60.0001 32.0000 1.9597 1.9620 402.9779 403.5506 0.0891 -1.0000 -1.0000 3124038 1594420257.00 151.4283 60.0001 32.0000 1.9595 1.9618 403.0282 403.6004 0.0891 -1.0000 -1.0000 3124101 1594420257.10 151.4283 60.0001 32.0000 1.9593 1.9615 402.9207 403.4930 0.0890 -1.0000 -1.0000 3124163 1594420257.20 151.4283 60.0001 32.0000 1.9599 1.9622 402.8802 403.4521 0.0891 -1.0000 -1.0000 3124241 1594420257.30 151.4283 60.0001 32.0000 1.9602 1.9625 402.7905 403.3618 0.0890 -1.0000 -1.0000 3124304 1594420257.40 151.4283 60.0001 32.0000 1.9594 1.9616 402.9175 403.4900 0.0892 -1.0000 -1.0000 3124366 1594420257.50 151.5507 60.0001 32.0000 1.9593 1.9616 403.0528 403.6254 0.0891 -1.0000 -1.0000 3124444 1594420257.60 151.5507 60.0001 32.0000 1.9589 1.9612 403.0644 403.6369 0.0891 -1.0000 -1.0000 3124507 1594420257.70 151.5507 60.0001 32.0000 1.9599 1.9622 403.0686 403.6411 0.0892 -1.0000 -1.0000 3125038 1594420257.80 151.5507 60.0001 32.0000 1.9599 1.9622 402.9329 403.5054 0.0890 -1.0000 -1.0000 3125100 1594420257.90 151.5507 60.0001 32.0000 1.9602 1.9625 402.8205 403.3924 0.0891 -1.0000 -1.0000 3125163 1594420258.00 151.5268 60.0001 32.0000 1.9592 1.9615 402.9756 403.5479 0.0890 -1.0000 -1.0000 3125225 1594420258.10 151.5063 60.0001 32.0000 1.9598 1.9621 403.0603 403.6324 0.0891 -1.0000 -1.0000 3125303 1594420258.20 151.5063 60.0001 32.0000 1.9603 1.9626 402.9389 403.5111 0.0891 -1.0000 -1.0000 3125366 1594420258.30 151.5063 60.0001 32.0000 1.9600 1.9622 402.8548 403.4271 0.0891 -1.0000 -1.0000 3125428 1594420258.40 151.5063 60.0001 32.0000 1.9600 1.9622 402.8750 403.4467 0.0889 -1.0000 -1.0000 3125506 1594420258.50 151.5063 60.0001 32.0000 1.9594 1.9616 402.9645 403.5361 0.0890 -1.0000 -1.0000 3125569 1594420258.60 151.5008 60.0001 32.0000 1.9596 1.9619 403.0976 403.6688 0.0890 -1.0000 -1.0000 3125631 1594420258.70 151.5008 60.0001 32.0000 1.9596 1.9619 403.1543 403.7267 0.0891 -1.0000 -1.0000 3125694 1594420258.80 151.5008 60.0001 32.0000 1.9596 1.9618 403.1006 403.6727 0.0890 -1.0000 -1.0000 3125819 1594420258.90 151.5008 60.0001 32.0000 1.9601 1.9624 402.9256 403.4975 0.0891 -1.0000 -1.0000 3125897 1594420259.00 151.5008 60.0001 32.0000 1.9597 1.9620 402.8387 403.4115 0.0891 -1.0000 -1.0000 3125960 1594420259.10 151.5525 60.0001 32.0000 1.9600 1.9622 402.8478 403.4195 0.0890 -1.0000 -1.0000 3126022 1594420259.20 151.5611 60.0001 32.0000 1.9599 1.9622 403.0391 403.6114 0.0891 -1.0000 -1.0000 3126100 1594420259.30 151.5611 60.0001 32.0000 1.9597 1.9620 403.0581 403.6303 0.0891 -1.0000 -1.0000 3126319 1594420259.40 151.5611 60.0001 32.0000 1.9601 1.9624 402.9332 403.5045 0.0889 -1.0000 -1.0000 3126381 1594420259.50 151.5611 60.0001 32.0000 1.9603 1.9626 402.9674 403.5398 0.0891 -1.0000 -1.0000 3126459 1594420259.60 151.5611 60.0001 32.0000 1.9603 1.9625 402.8986 403.4711 0.0891 -1.0000 -1.0000 3126522 1594420259.70 151.5611 60.0001 32.0000 1.9597 1.9619 402.9864 403.5568 0.0887 -1.0000 -1.0000 3126584 1594420259.80 151.5611 60.0001 32.0000 1.9589 1.9612 403.1099 403.6820 0.0890 -1.0000 -1.0000 3126662 1594420259.90 151.5611 60.0001 32.0000 1.9596 1.9618 403.1065 403.6786 0.0890 -1.0000 -1.0000 3126725 1594420260.00 151.5611 60.0001 32.0000 1.9597 1.9620 403.0974 403.6693 0.0890 -1.0000 -1.0000 3126787 1594420260.10 151.5046 59.9992 32.0000 1.9599 1.9622 402.9493 403.5205 0.0890 -1.0000 -1.0000 3126865 1594420260.20 151.5019 59.9991 32.0000 1.9601 1.9624 402.8420 403.4141 0.0891 -1.0000 -1.0000 3126928 1594420260.30 151.4943 59.9991 32.0000 1.9601 1.9624 402.8719 403.4429 0.0889 -1.0000 -1.0000 3127100 1594420260.40 151.4872 59.9991 32.0000 1.9591 1.9613 403.0842 403.6568 0.0891 -1.0000 -1.0000 3127178 1594420260.50 151.4872 59.9991 32.0000 1.9600 1.9623 403.0444 403.6164 0.0889 -1.0000 -1.0000 3127240 1594420260.60 151.4872 59.9991 32.0000 1.9600 1.9623 402.9227 403.4946 0.0891 -1.0000 -1.0000 3127303 1594420260.70 151.4872 59.9991 32.0000 1.9600 1.9623 402.8760 403.4471 0.0889 -1.0000 -1.0000 3127365 1594420260.80 151.4872 59.9991 32.0000 1.9597 1.9619 402.9560 403.5275 0.0890 -1.0000 -1.0000 3127600 1594420260.90 151.4569 59.9991 32.0000 1.9594 1.9617 403.0305 403.6023 0.0890 -1.0000 -1.0000 3127678 1594420261.00 151.4569 59.9991 32.0000 1.9591 1.9614 403.1634 403.7362 0.0891 -1.0000 -1.0000 3127740 1594420261.10 151.4569 59.9991 32.0000 1.9597 1.9620 403.0171 403.5890 0.0890 -1.0000 -1.0000 3127803 1594420261.20 151.4569 59.9991 32.0000 1.9598 1.9621 402.8999 403.4716 0.0890 -1.0000 -1.0000 3127865 1594420261.30 151.4569 59.9991 32.0000 1.9597 1.9620 402.8904 403.4617 0.0890 -1.0000 -1.0000 3128162 1594420261.40 151.4697 59.9991 32.0000 1.9593 1.9616 403.0112 403.5834 0.0890 -1.0000 -1.0000 3128224 1594420261.50 151.4746 59.9991 32.0000 1.9590 1.9613 403.0605 403.6322 0.0889 -1.0000 -1.0000 3128287 1594420261.60 151.4746 59.9991 32.0000 1.9599 1.9622 402.8841 403.4559 0.0891 -1.0000 -1.0000 3128350 1594420261.70 151.4746 59.9991 32.0000 1.9603 1.9626 402.9306 403.5036 0.0891 -1.0000 -1.0000 3128412 1594420261.80 151.4746 59.9991 32.0000 1.9599 1.9622 402.9049 403.4767 0.0890 -1.0000 -1.0000 3128599 1594420261.90 151.4746 59.9991 32.0000 1.9587 1.9610 403.0607 403.6331 0.0891 -1.0000 -1.0000 3128662 1594420262.00 151.4877 59.9991 32.0000 1.9597 1.9620 403.0920 403.6648 0.0891 -1.0000 -1.0000 3128724 1594420262.10 151.4877 59.9991 32.0000 1.9595 1.9618 403.1433 403.7156 0.0890 -1.0000 -1.0000 3128802 1594420262.20 151.4877 59.9991 32.0000 1.9606 1.9629 402.9916 403.5646 0.0893 -1.0000 -1.0000 3128865 1594420262.30 151.4877 59.9991 32.0000 1.9608 1.9631 402.9624 403.5347 0.0891 -1.0000 -1.0000 3129084 1594420262.40 151.4877 59.9991 32.0000 1.9603 1.9626 402.9785 403.5511 0.0891 -1.0000 -1.0000 3129162 1594420262.50 151.4765 59.9991 32.0000 1.9597 1.9620 403.1128 403.6855 0.0891 -1.0000 -1.0000 3129224 1594420262.60 151.4765 59.9991 32.0000 1.9594 1.9616 403.1397 403.7120 0.0891 -1.0000 -1.0000 3129302 1594420262.70 151.4765 59.9991 32.0000 1.9602 1.9625 402.9459 403.5182 0.0891 -1.0000 -1.0000 3129365 1594420262.80 151.4765 59.9991 32.0000 1.9603 1.9626 402.9164 403.4885 0.0891 -1.0000 -1.0000 3129849 1594420262.90 151.4765 59.9991 32.0000 1.9601 1.9624 402.9956 403.5666 0.0889 -1.0000 -1.0000 3129912 1594420263.00 151.4826 59.9991 32.0000 1.9596 1.9619 403.1000 403.6722 0.0890 -1.0000 -1.0000 3129974 1594420263.10 151.5033 59.9991 32.0000 1.9596 1.9618 403.1026 403.6746 0.0890 -1.0000 -1.0000 3130036 1594420263.20 151.5033 59.9991 32.0000 1.9601 1.9624 403.0510 403.6217 0.0889 -1.0000 -1.0000 3130115 1594420263.30 151.5033 59.9991 32.0000 1.9598 1.9620 403.0046 403.5774 0.0891 -1.0000 -1.0000 3130177 1594420263.40 151.5033 59.9991 32.0000 1.9609 1.9632 403.0136 403.5850 0.0889 -1.0000 -1.0000 3130239 1594420263.50 151.5033 59.9991 32.0000 1.9602 1.9625 403.0023 403.5746 0.0891 -1.0000 -1.0000 3130318 1594420263.60 151.5033 59.9991 32.0000 1.9594 1.9617 403.0285 403.5999 0.0889 -1.0000 -1.0000 3130380 1594420263.70 151.5033 59.9991 32.0000 1.9596 1.9619 403.0847 403.6563 0.0890 -1.0000 -1.0000 3130443 1594420263.80 151.5033 59.9991 32.0000 1.9601 1.9624 403.0898 403.6623 0.0891 -1.0000 -1.0000 3130521 1594420263.90 151.5033 59.9991 32.0000 1.9604 1.9627 403.0116 403.5841 0.0891 -1.0000 -1.0000 3130614 1594420264.00 151.5242 59.9991 32.0000 1.9609 1.9632 402.9605 403.5328 0.0890 -1.0000 -1.0000 3130677 1594420264.10 151.5508 59.9991 32.0000 1.9601 1.9624 402.9277 403.4999 0.0890 -1.0000 -1.0000 3130739 1594420264.20 151.5671 59.9991 32.0000 1.9602 1.9625 403.0212 403.5923 0.0889 -1.0000 -1.0000 3130802 1594420264.30 151.5671 59.9991 32.0000 1.9602 1.9625 403.1469 403.7193 0.0891 -1.0000 -1.0000 3130864 1594420264.40 151.5671 59.9991 32.0000 1.9607 1.9630 403.0641 403.6367 0.0891 -1.0000 -1.0000 3131114 1594420264.50 151.5671 59.9991 32.0000 1.9605 1.9628 403.0039 403.5764 0.0891 -1.0000 -1.0000 3131161 1594420264.60 151.5671 59.9991 32.0000 1.9606 1.9629 402.8956 403.4685 0.0892 -1.0000 -1.0000 3131239 1594420264.70 151.5076 59.9993 32.0000 1.9599 1.9622 402.9171 403.4897 0.0891 -1.0000 -1.0000 3131302 1594420264.80 151.5076 59.9993 32.0000 1.9595 1.9618 403.0184 403.5896 0.0889 -1.0000 -1.0000 3131364 1594420264.90 151.5076 59.9993 32.0000 1.9595 1.9618 403.0883 403.6604 0.0891 -1.0000 -1.0000 3132145 1594420265.00 151.5076 59.9993 32.0000 1.9600 1.9623 402.9849 403.5590 0.0894 -1.0000 -1.0000 3132208 1594420265.10 151.5076 59.9993 32.0000 1.9604 1.9626 402.9151 403.4871 0.0890 -1.0000 -1.0000 3132270 1594420265.20 151.5580 59.9993 32.0000 1.9605 1.9628 402.9528 403.5246 0.0891 -1.0000 -1.0000 3132349 1594420265.30 151.5636 59.9993 32.0000 1.9600 1.9622 402.9332 403.5058 0.0891 -1.0000 -1.0000 3132411 1594420265.40 151.5636 59.9993 32.0000 1.9602 1.9625 402.9724 403.5455 0.0892 -1.0000 -1.0000 3132474 1594420265.50 151.5636 59.9993 32.0000 1.9603 1.9626 403.1180 403.6913 0.0892 -1.0000 -1.0000 3132536 1594420265.60 151.5636 59.9993 32.0000 1.9597 1.9620 403.1598 403.7318 0.0890 -1.0000 -1.0000 3132598 1594420265.70 151.5636 59.9993 32.0000 1.9601 1.9624 403.0163 403.5884 0.0891 -1.0000 -1.0000 3132661 1594420265.80 151.5175 59.9993 32.0000 1.9595 1.9618 402.9469 403.5187 0.0890 -1.0000 -1.0000 3132739 1594420265.90 151.5175 59.9993 32.0000 1.9600 1.9623 402.8945 403.4664 0.0891 -1.0000 -1.0000 3133114 1594420266.00 151.5175 59.9993 32.0000 1.9612 1.9635 402.8944 403.4662 0.0889 -1.0000 -1.0000 3133176 1594420266.10 151.5175 59.9993 32.0000 1.9600 1.9623 403.0642 403.6361 0.0891 -1.0000 -1.0000 3133254 1594420266.20 151.5175 59.9993 32.0000 1.9591 1.9614 403.0617 403.6332 0.0890 -1.0000 -1.0000 3133317 1594420266.30 151.5357 59.9993 32.0000 1.9601 1.9624 403.1073 403.6804 0.0891 -1.0000 -1.0000 3133379 1594420266.40 151.5357 59.9993 32.0000 1.9604 1.9627 402.9940 403.5670 0.0893 -1.0000 -1.0000 3133442 1594420266.50 151.5357 59.9993 32.0000 1.9607 1.9630 402.9485 403.5207 0.0891 -1.0000 -1.0000 3133504 1594420266.60 151.5357 59.9993 32.0000 1.9603 1.9626 402.9190 403.4909 0.0891 -1.0000 -1.0000 3133582 1594420266.70 151.5357 59.9993 32.0000 1.9600 1.9623 402.9754 403.5471 0.0890 -1.0000 -1.0000 3133645 1594420266.80 151.5266 59.9993 32.0000 1.9596 1.9618 403.0817 403.6546 0.0891 -1.0000 -1.0000 3133708 1594420266.90 151.5221 59.9993 32.0000 1.9595 1.9618 403.1766 403.7491 0.0890 -1.0000 -1.0000 3133786 1594420267.00 151.5221 59.9993 32.0000 1.9596 1.9619 403.1431 403.7153 0.0890 -1.0000 -1.0000 3134176 1594420267.10 151.5221 59.9993 32.0000 1.9598 1.9621 402.9621 403.5335 0.0890 -1.0000 -1.0000 3134239 1594420267.20 151.5221 59.9993 32.0000 1.9595 1.9618 403.0013 403.5732 0.0890 -1.0000 -1.0000 3134301 1594420267.30 151.5221 59.9993 32.0000 1.9594 1.9617 403.1455 403.7176 0.0891 -1.0000 -1.0000 3134364 1594420267.40 151.4857 59.9993 32.0000 1.9593 1.9616 403.0024 403.5749 0.0891 -1.0000 -1.0000 3134426 1594420267.50 151.4857 59.9993 32.0000 1.9601 1.9624 402.9964 403.5681 0.0890 -1.0000 -1.0000 3134613 1594420267.60 151.4857 59.9993 32.0000 1.9605 1.9628 402.8973 403.4689 0.0890 -1.0000 -1.0000 3134676 1594420267.70 151.4857 59.9993 32.0000 1.9598 1.9620 402.8333 403.4049 0.0890 -1.0000 -1.0000 3134754 1594420267.80 151.4857 59.9993 32.0000 1.9594 1.9617 402.9700 403.5429 0.0891 -1.0000 -1.0000 3134832 1594420267.90 151.4813 59.9993 32.0000 1.9588 1.9611 402.9969 403.5682 0.0889 -1.0000 -1.0000 3134895 1594420268.00 151.4775 59.9993 32.0000 1.9592 1.9615 403.0016 403.5729 0.0890 -1.0000 -1.0000 3135879 1594420268.10 151.4775 59.9993 32.0000 1.9601 1.9624 402.9442 403.5165 0.0891 -1.0000 -1.0000 3135941 1594420268.20 151.4775 59.9993 32.0000 1.9600 1.9623 403.0067 403.5793 0.0892 -1.0000 -1.0000 3136004 1594420268.30 151.4775 59.9993 32.0000 1.9597 1.9620 403.0173 403.5897 0.0890 -1.0000 -1.0000 3136067 1594420268.40 151.4775 59.9993 32.0000 1.9590 1.9612 403.0829 403.6554 0.0891 -1.0000 -1.0000 3136144 1594420268.50 151.4775 59.9993 32.0000 1.9595 1.9618 402.9689 403.5422 0.0892 -1.0000 -1.0000 3136207 1594420268.60 151.4775 59.9993 32.0000 1.9598 1.9621 402.8623 403.4342 0.0891 -1.0000 -1.0000 3136285 1594420268.70 151.4799 59.9993 32.0000 1.9604 1.9627 402.8925 403.4645 0.0890 -1.0000 -1.0000 3136348 1594420268.80 151.5198 59.9993 32.0000 1.9603 1.9626 402.9578 403.5299 0.0890 -1.0000 -1.0000 3136410 1594420268.90 151.5198 59.9993 32.0000 1.9591 1.9614 403.0060 403.5782 0.0891 -1.0000 -1.0000 3136473 1594420269.00 151.5198 59.9993 32.0000 1.9596 1.9619 403.0471 403.6196 0.0891 -1.0000 -1.0000 3136863 1594420269.10 151.5198 59.9993 32.0000 1.9596 1.9619 403.0897 403.6619 0.0890 -1.0000 -1.0000 3136925 1594420269.20 151.5385 59.9993 32.0000 1.9587 1.9609 403.0352 403.6072 0.0891 -1.0000 -1.0000 3136988 1594420269.30 151.5385 59.9993 32.0000 1.9599 1.9621 402.9255 403.4971 0.0890 -1.0000 -1.0000 3137050 1594420269.40 151.5385 59.9993 32.0000 1.9597 1.9620 402.9198 403.4910 0.0889 -1.0000 -1.0000 3137113 1594420269.50 151.5385 59.9993 32.0000 1.9594 1.9617 403.0316 403.6033 0.0890 -1.0000 -1.0000 3137191 1594420269.60 151.5385 59.9993 32.0000 1.9600 1.9623 403.1408 403.7134 0.0891 -1.0000 -1.0000 3137253 1594420269.70 151.5369 59.9989 32.0000 1.9592 1.9615 403.1196 403.6926 0.0892 -1.0000 -1.0000 3137316 1594420269.80 151.5365 59.9988 32.0000 1.9600 1.9623 402.9613 403.5340 0.0891 -1.0000 -1.0000 3137394 1594420269.90 151.5365 59.9988 32.0000 1.9606 1.9629 402.9278 403.5017 0.0892 -1.0000 -1.0000 3137457 1594420270.00 151.5365 59.9988 32.0000 1.9597 1.9620 402.8702 403.4412 0.0890 -1.0000 -1.0000 3137519 1594420270.10 151.5365 59.9988 32.0000 1.9606 1.9629 402.9339 403.5059 0.0890 -1.0000 -1.0000 3137597 1594420270.20 151.5365 59.9988 32.0000 1.9601 1.9624 403.0463 403.6180 0.0889 -1.0000 -1.0000 3137660 1594420270.30 151.5365 59.9988 32.0000 1.9592 1.9615 403.0588 403.6298 0.0889 -1.0000 -1.0000 3137722 1594420270.40 151.5365 59.9988 32.0000 1.9592 1.9614 403.1324 403.7040 0.0889 -1.0000 -1.0000 3137785 1594420270.50 151.5365 59.9988 32.0000 1.9592 1.9615 402.9981 403.5695 0.0889 -1.0000 -1.0000 3137847 1594420270.60 151.5365 59.9988 32.0000 1.9599 1.9622 402.8870 403.4576 0.0888 -1.0000 -1.0000 3137925 1594420270.70 151.5365 59.9988 32.0000 1.9606 1.9629 402.9687 403.5397 0.0889 -1.0000 -1.0000 3137988 1594420270.80 151.5022 59.9988 32.0000 1.9597 1.9619 403.1564 403.7283 0.0890 -1.0000 -1.0000 3138050 1594420270.90 151.5022 59.9988 32.0000 1.9597 1.9620 403.0374 403.6094 0.0890 -1.0000 -1.0000 3138128 1594420271.00 151.5022 59.9988 32.0000 1.9607 1.9630 403.0226 403.5947 0.0890 -1.0000 -1.0000 3138191 1594420271.10 151.5001 59.9988 32.0000 1.9602 1.9625 402.9167 403.4890 0.0891 -1.0000 -1.0000 3138254 1594420271.20 151.4881 59.9988 32.0000 1.9598 1.9621 402.8588 403.4301 0.0890 -1.0000 -1.0000 3138316 1594420271.30 151.4881 59.9988 32.0000 1.9588 1.9611 403.0096 403.5813 0.0890 -1.0000 -1.0000 3138378 1594420271.40 151.4881 59.9988 32.0000 1.9584 1.9607 403.0774 403.6486 0.0890 -1.0000 -1.0000 3138441 1594420271.50 151.4881 59.9988 32.0000 1.9589 1.9612 403.0343 403.6076 0.0892 -1.0000 -1.0000 3138613 1594420271.60 151.4881 59.9988 32.0000 1.9588 1.9611 403.0515 403.6246 0.0892 -1.0000 -1.0000 3138675 1594420271.70 151.4881 59.9988 32.0000 1.9591 1.9614 402.9470 403.5196 0.0891 -1.0000 -1.0000 3138737 1594420271.80 151.4881 59.9988 32.0000 1.9595 1.9618 402.9501 403.5212 0.0889 -1.0000 -1.0000 3138816 1594420271.90 151.4881 59.9988 32.0000 1.9593 1.9616 402.9914 403.5632 0.0890 -1.0000 -1.0000 3138878 1594420272.00 151.4881 59.9988 32.0000 1.9590 1.9612 403.1468 403.7183 0.0890 -1.0000 -1.0000 3138941 1594420272.10 151.4667 59.9988 32.0000 1.9591 1.9614 403.0010 403.5739 0.0892 -1.0000 -1.0000 3139128 1594420272.20 151.4667 59.9988 32.0000 1.9599 1.9622 402.9041 403.4768 0.0891 -1.0000 -1.0000 3139190 1594420272.30 151.4667 59.9988 32.0000 1.9601 1.9624 402.8766 403.4480 0.0890 -1.0000 -1.0000 3139253 1594420272.40 151.4667 59.9988 32.0000 1.9592 1.9615 402.9543 403.5260 0.0890 -1.0000 -1.0000 3139315 1594420272.50 151.4667 59.9988 32.0000 1.9587 1.9610 403.0283 403.6002 0.0889 -1.0000 -1.0000 3139378 1594420272.60 151.4667 59.9988 32.0000 1.9589 1.9612 403.0691 403.6404 0.0890 -1.0000 -1.0000 3139628 1594420272.70 151.4911 59.9988 32.0000 1.9594 1.9617 403.0404 403.6129 0.0891 -1.0000 -1.0000 3139690 1594420272.80 151.4911 59.9988 32.0000 1.9593 1.9616 402.9343 403.5068 0.0891 -1.0000 -1.0000 3139753 1594420272.90 151.4911 59.9988 32.0000 1.9597 1.9619 402.8891 403.4605 0.0889 -1.0000 -1.0000 3139831 1594420273.00 151.4911 59.9988 32.0000 1.9588 1.9611 402.9814 403.5538 0.0891 -1.0000 -1.0000 3139894 1594420273.10 151.4911 59.9988 32.0000 1.9587 1.9609 403.0261 403.5986 0.0891 -1.0000 -1.0000 3139956 1594420273.20 151.5079 59.9988 32.0000 1.9594 1.9617 403.0872 403.6601 0.0892 -1.0000 -1.0000 3140097 1594420273.30 151.5079 59.9988 32.0000 1.9594 1.9617 403.0661 403.6389 0.0891 -1.0000 -1.0000 3140159 1594420273.40 151.5079 59.9988 32.0000 1.9596 1.9619 402.9346 403.5068 0.0891 -1.0000 -1.0000 3140221 1594420273.50 151.5079 59.9988 32.0000 1.9598 1.9621 402.8149 403.3868 0.0891 -1.0000 -1.0000 3140284 1594420273.60 151.5079 59.9988 32.0000 1.9598 1.9621 402.8291 403.4008 0.0890 -1.0000 -1.0000 3140347 1594420273.70 151.5079 59.9988 32.0000 1.9597 1.9620 403.0636 403.6361 0.0891 -1.0000 -1.0000 3140596 1594420273.80 151.4842 59.9988 32.0000 1.9594 1.9617 403.1399 403.7125 0.0891 -1.0000 -1.0000 3140659 1594420273.90 151.4842 59.9988 32.0000 1.9594 1.9616 403.0279 403.5993 0.0889 -1.0000 -1.0000 3140721 1594420274.00 151.4842 59.9988 32.0000 1.9601 1.9623 402.8333 403.4047 0.0890 -1.0000 -1.0000 3140784 1594420274.10 151.4842 59.9988 32.0000 1.9592 1.9615 402.9981 403.5707 0.0892 -1.0000 -1.0000 3140862 1594420274.20 151.4842 59.9988 32.0000 1.9596 1.9619 403.1003 403.6735 0.0891 -1.0000 -1.0000 3141346 1594420274.30 151.4842 59.9988 32.0000 1.9589 1.9611 403.0868 403.6586 0.0890 -1.0000 -1.0000 3141409 1594420274.40 151.4853 59.9988 32.0000 1.9596 1.9619 403.0422 403.6142 0.0890 -1.0000 -1.0000 3141471 1594420274.50 151.4853 59.9988 32.0000 1.9597 1.9620 403.0284 403.6012 0.0892 -1.0000 -1.0000 3141534 1594420274.60 151.4853 59.9988 32.0000 1.9600 1.9623 402.9437 403.5165 0.0891 -1.0000 -1.0000 3141612 1594420274.70 151.4853 59.9988 32.0000 1.9597 1.9620 402.9562 403.5284 0.0891 -1.0000 -1.0000 3141909 1594420274.80 151.4853 59.9988 32.0000 1.9599 1.9622 403.0280 403.5999 0.0890 -1.0000 -1.0000 3141971 1594420274.90 151.4817 59.9994 32.0000 1.9592 1.9615 403.1033 403.6744 0.0888 -1.0000 -1.0000 3142049 1594420275.00 151.4817 59.9994 32.0000 1.9587 1.9610 403.0810 403.6538 0.0892 -1.0000 -1.0000 3142096 1594420275.10 151.4817 59.9994 32.0000 1.9598 1.9620 402.8812 403.4527 0.0890 -1.0000 -1.0000 3142174 1594420275.20 151.4817 59.9994 32.0000 1.9602 1.9624 402.9540 403.5256 0.0890 -1.0000 -1.0000 3142237 1594420275.30 151.4817 59.9994 32.0000 1.9597 1.9620 403.0203 403.5925 0.0890 -1.0000 -1.0000 3142299 1594420275.40 151.4817 59.9994 32.0000 1.9589 1.9611 403.1635 403.7360 0.0891 -1.0000 -1.0000 3142362 1594420275.50 151.4817 59.9994 32.0000 1.9586 1.9608 403.1192 403.6910 0.0890 -1.0000 -1.0000 3142440 1594420275.60 151.4810 59.9994 32.0000 1.9596 1.9619 403.0467 403.6196 0.0892 -1.0000 -1.0000 3142503 1594420275.70 151.4654 59.9994 32.0000 1.9596 1.9619 403.0802 403.6523 0.0891 -1.0000 -1.0000 3142565 1594420275.80 151.4654 59.9994 32.0000 1.9598 1.9621 402.9184 403.4909 0.0891 -1.0000 -1.0000 3142627 1594420275.90 151.4654 59.9994 32.0000 1.9593 1.9616 402.9822 403.5540 0.0890 -1.0000 -1.0000 3142705 1594420276.00 151.5019 59.9994 32.0000 1.9589 1.9612 403.0839 403.6553 0.0890 -1.0000 -1.0000 3142768 1594420276.10 151.5019 59.9994 32.0000 1.9580 1.9603 403.0566 403.6283 0.0889 -1.0000 -1.0000 3142830 1594420276.20 151.5019 59.9994 32.0000 1.9592 1.9615 402.9364 403.5084 0.0892 -1.0000 -1.0000 3142908 1594420276.30 151.5019 59.9994 32.0000 1.9604 1.9627 402.8331 403.4048 0.0890 -1.0000 -1.0000 3142955 1594420276.40 151.5019 59.9994 32.0000 1.9600 1.9623 402.9258 403.4977 0.0891 -1.0000 -1.0000 3143033 1594420276.50 151.5009 59.9994 32.0000 1.9601 1.9624 402.9896 403.5618 0.0890 -1.0000 -1.0000 3143096 1594420276.60 151.5005 59.9994 32.0000 1.9592 1.9615 403.0419 403.6152 0.0892 -1.0000 -1.0000 3143174 1594420276.70 151.5005 59.9994 32.0000 1.9588 1.9611 403.1148 403.6875 0.0891 -1.0000 -1.0000 3143408 1594420276.80 151.5005 59.9994 32.0000 1.9594 1.9617 403.0565 403.6290 0.0891 -1.0000 -1.0000 3143471 1594420276.90 151.5005 59.9994 32.0000 1.9596 1.9619 402.9037 403.4753 0.0890 -1.0000 -1.0000 3143533 1594420277.00 151.5023 59.9994 32.0000 1.9600 1.9623 402.8694 403.4417 0.0891 -1.0000 -1.0000 3143596 1594420277.10 151.5465 59.9994 32.0000 1.9596 1.9619 403.0699 403.6420 0.0890 -1.0000 -1.0000 3143658 1594420277.20 151.5465 59.9994 32.0000 1.9597 1.9620 403.0875 403.6602 0.0891 -1.0000 -1.0000 3143736 1594420277.30 151.5465 59.9994 32.0000 1.9605 1.9627 403.1392 403.7114 0.0890 -1.0000 -1.0000 3143862 1594420277.40 151.5465 59.9994 32.0000 1.9611 1.9634 402.8933 403.4655 0.0892 -1.0000 -1.0000 3143924 1594420277.50 151.5465 59.9994 32.0000 1.9606 1.9629 403.0367 403.6095 0.0891 -1.0000 -1.0000 3144002 1594420277.60 151.5006 59.9994 32.0000 1.9592 1.9615 403.1571 403.7291 0.0890 -1.0000 -1.0000 3144065 1594420277.70 151.5006 59.9994 32.0000 1.9600 1.9623 403.0666 403.6399 0.0892 -1.0000 -1.0000 3144127 1594420277.80 151.5006 59.9994 32.0000 1.9596 1.9619 402.9651 403.5376 0.0890 -1.0000 -1.0000 3144439 1594420277.90 151.5006 59.9994 32.0000 1.9601 1.9624 402.8622 403.4340 0.0891 -1.0000 -1.0000 3144502 1594420278.00 151.5006 59.9994 32.0000 1.9598 1.9621 402.8873 403.4595 0.0890 -1.0000 -1.0000 3144564 1594420278.10 151.5093 59.9994 32.0000 1.9591 1.9614 402.9652 403.5363 0.0889 -1.0000 -1.0000 3144627 1594420278.20 151.5164 59.9994 32.0000 1.9591 1.9614 403.1208 403.6930 0.0891 -1.0000 -1.0000 3144689 1594420278.30 151.5164 59.9994 32.0000 1.9596 1.9619 403.1196 403.6916 0.0890 -1.0000 -1.0000 3145658 1594420278.40 151.5164 59.9994 32.0000 1.9596 1.9618 403.0946 403.6666 0.0890 -1.0000 -1.0000 3145720 1594420278.50 151.5164 59.9994 32.0000 1.9603 1.9626 402.8531 403.4248 0.0890 -1.0000 -1.0000 3145783 1594420278.60 151.5164 59.9994 32.0000 1.9599 1.9622 402.8563 403.4275 0.0889 -1.0000 -1.0000 3145861 1594420278.70 151.4922 59.9994 32.0000 1.9595 1.9618 402.9822 403.5539 0.0891 -1.0000 -1.0000 3145923 1594420278.80 151.4922 59.9994 32.0000 1.9587 1.9610 403.1020 403.6740 0.0890 -1.0000 -1.0000 3146001 1594420278.90 151.4922 59.9994 32.0000 1.9594 1.9616 403.1383 403.7103 0.0891 -1.0000 -1.0000 3146064 1594420279.00 151.4922 59.9994 32.0000 1.9593 1.9616 403.0555 403.6287 0.0892 -1.0000 -1.0000 3146126 1594420279.10 151.4922 59.9994 32.0000 1.9598 1.9621 402.8330 403.4041 0.0889 -1.0000 -1.0000 3146189 1594420279.20 151.4802 59.9994 32.0000 1.9594 1.9617 402.9376 403.5093 0.0890 -1.0000 -1.0000 3146267 1594420279.30 151.4768 59.9994 32.0000 1.9592 1.9615 402.9563 403.5282 0.0891 -1.0000 -1.0000 3146345 1594420279.40 151.4768 59.9994 32.0000 1.9591 1.9614 403.0822 403.6541 0.0890 -1.0000 -1.0000 3146408 1594420279.50 151.4768 59.9994 32.0000 1.9588 1.9611 403.0897 403.6617 0.0890 -1.0000 -1.0000 3146470 1594420279.60 151.4768 59.9994 32.0000 1.9592 1.9615 402.9902 403.5625 0.0892 -1.0000 -1.0000 3146532 1594420279.70 151.4768 59.9994 32.0000 1.9597 1.9620 402.8877 403.4603 0.0891 -1.0000 -1.0000 3146595 1594420279.80 151.5303 59.9994 32.0000 1.9594 1.9616 402.8675 403.4378 0.0889 -1.0000 -1.0000 3146845 1594420279.90 151.5303 59.9994 32.0000 1.9594 1.9617 402.9867 403.5583 0.0890 -1.0000 -1.0000 3146907 1594420280.00 151.5303 59.9994 32.0000 1.9593 1.9616 403.0432 403.6160 0.0892 -1.0000 -1.0000 3146970 1594420280.10 151.5303 59.9994 32.0000 1.9594 1.9617 403.0502 403.6225 0.0890 -1.0000 -1.0000 3147048 1594420280.20 151.5303 59.9994 32.0000 1.9604 1.9626 402.9159 403.4875 0.0890 -1.0000 -1.0000 3147111 1594420280.30 151.5465 59.9994 32.0000 1.9600 1.9623 402.8761 403.4479 0.0890 -1.0000 -1.0000 3147392 1594420280.40 151.5465 59.9994 32.0000 1.9596 1.9619 403.0035 403.5757 0.0890 -1.0000 -1.0000 3147454 1594420280.50 151.5465 59.9994 32.0000 1.9595 1.9617 402.9696 403.5412 0.0890 -1.0000 -1.0000 3147517 1594420280.60 151.5465 59.9994 32.0000 1.9591 1.9614 402.9721 403.5440 0.0890 -1.0000 -1.0000 3147595 1594420280.70 151.5465 59.9994 32.0000 1.9586 1.9609 403.0657 403.6371 0.0889 -1.0000 -1.0000 3147657 1594420280.80 151.5356 59.9994 32.0000 1.9601 1.9624 402.9125 403.4842 0.0890 -1.0000 -1.0000 3147720 1594420280.90 151.4840 59.9994 32.0000 1.9600 1.9623 402.8623 403.4338 0.0890 -1.0000 -1.0000 3148111 1594420281.00 151.4840 59.9994 32.0000 1.9600 1.9623 402.9191 403.4912 0.0891 -1.0000 -1.0000 3148173 1594420281.10 151.4840 59.9994 32.0000 1.9594 1.9617 402.9760 403.5476 0.0889 -1.0000 -1.0000 3148235 1594420281.20 151.4840 59.9994 32.0000 1.9591 1.9613 402.9969 403.5675 0.0889 -1.0000 -1.0000 3148298 1594420281.30 151.4840 59.9994 32.0000 1.9600 1.9623 403.0599 403.6321 0.0890 -1.0000 -1.0000 3148376 1594420281.40 151.4332 59.9994 32.0000 1.9595 1.9618 403.1756 403.7478 0.0890 -1.0000 -1.0000 3148438 1594420281.50 151.4321 59.9994 32.0000 1.9598 1.9621 403.0221 403.5941 0.0890 -1.0000 -1.0000 3148501 1594420281.60 151.4321 59.9994 32.0000 1.9599 1.9622 402.8857 403.4571 0.0890 -1.0000 -1.0000 3148563 1594420281.70 151.4321 59.9994 32.0000 1.9604 1.9627 402.9553 403.5275 0.0891 -1.0000 -1.0000 3148626 1594420281.80 151.4321 59.9994 32.0000 1.9604 1.9626 403.0393 403.6111 0.0890 -1.0000 -1.0000 3148704 1594420281.90 151.4321 59.9994 32.0000 1.9603 1.9626 402.9195 403.4917 0.0891 -1.0000 -1.0000 3149126 1594420282.00 151.4345 59.9994 32.0000 1.9601 1.9624 402.9189 403.4908 0.0890 -1.0000 -1.0000 3149188 1594420282.10 151.5121 59.9994 32.0000 1.9597 1.9620 402.8829 403.4538 0.0889 -1.0000 -1.0000 3149266 1594420282.20 151.5121 59.9994 32.0000 1.9594 1.9617 402.9732 403.5451 0.0890 -1.0000 -1.0000 3149329 1594420282.30 151.5121 59.9994 32.0000 1.9591 1.9614 403.0221 403.5947 0.0892 -1.0000 -1.0000 3149391 1594420282.40 151.5121 59.9994 32.0000 1.9593 1.9616 403.0550 403.6270 0.0890 -1.0000 -1.0000 3149469 1594420282.50 151.5121 59.9994 32.0000 1.9593 1.9616 403.1491 403.7217 0.0891 -1.0000 -1.0000 3149532 1594420282.60 151.4897 59.9994 32.0000 1.9588 1.9611 403.0737 403.6455 0.0890 -1.0000 -1.0000 3149610 1594420282.70 151.4897 59.9994 32.0000 1.9589 1.9612 402.9425 403.5135 0.0889 -1.0000 -1.0000 3149673 1594420282.80 151.4897 59.9994 32.0000 1.9600 1.9623 402.9018 403.4734 0.0890 -1.0000 -1.0000 3149735 1594420282.90 151.4897 59.9994 32.0000 1.9598 1.9621 402.8731 403.4442 0.0889 -1.0000 -1.0000 3149860 1594420283.00 151.4897 59.9994 32.0000 1.9597 1.9620 403.0295 403.6014 0.0890 -1.0000 -1.0000 3149922 1594420283.10 151.4683 59.9994 32.0000 1.9594 1.9617 403.1556 403.7283 0.0891 -1.0000 -1.0000 3149985 1594420283.20 151.4612 59.9994 32.0000 1.9589 1.9612 403.0462 403.6185 0.0890 -1.0000 -1.0000 3150063 1594420283.30 151.4612 59.9994 32.0000 1.9598 1.9621 403.0072 403.5795 0.0891 -1.0000 -1.0000 3150125 1594420283.40 151.4612 59.9994 32.0000 1.9601 1.9624 402.9124 403.4850 0.0891 -1.0000 -1.0000 3150344 1594420283.50 151.4612 59.9994 32.0000 1.9602 1.9625 402.9436 403.5150 0.0889 -1.0000 -1.0000 3150422 1594420283.60 151.4612 59.9994 32.0000 1.9599 1.9622 402.8722 403.4427 0.0888 -1.0000 -1.0000 3150485 1594420283.70 151.4612 59.9994 32.0000 1.9594 1.9616 403.0893 403.6609 0.0890 -1.0000 -1.0000 3150547 1594420283.80 151.4612 59.9994 32.0000 1.9598 1.9620 403.1360 403.7080 0.0890 -1.0000 -1.0000 3150625 1594420283.90 151.4612 59.9994 32.0000 1.9602 1.9625 402.9836 403.5559 0.0891 -1.0000 -1.0000 3150922 1594420284.00 151.4612 59.9994 32.0000 1.9597 1.9620 402.8863 403.4586 0.0891 -1.0000 -1.0000 3150985 1594420284.10 151.4655 59.9994 32.0000 1.9602 1.9625 403.0190 403.5908 0.0890 -1.0000 -1.0000 3151063 1594420284.20 151.4999 59.9994 32.0000 1.9594 1.9617 403.1601 403.7317 0.0889 -1.0000 -1.0000 3151125 1594420284.30 151.4607 59.9994 32.0000 1.9593 1.9616 403.1568 403.7284 0.0890 -1.0000 -1.0000 3151188 1594420284.40 151.4445 59.9994 32.0000 1.9609 1.9632 403.0087 403.5816 0.0892 -1.0000 -1.0000 3151375 1594420284.50 151.4445 59.9994 32.0000 1.9602 1.9625 402.8897 403.4611 0.0889 -1.0000 -1.0000 3151438 1594420284.60 151.4445 59.9994 32.0000 1.9596 1.9619 402.9095 403.4816 0.0891 -1.0000 -1.0000 3151516 1594420284.70 151.4445 59.9994 32.0000 1.9594 1.9617 403.0417 403.6138 0.0890 -1.0000 -1.0000 3151578 1594420284.80 151.4445 59.9994 32.0000 1.9595 1.9618 403.0745 403.6458 0.0889 -1.0000 -1.0000 3151641 1594420284.90 151.5411 59.9994 32.0000 1.9593 1.9616 403.1259 403.6987 0.0892 -1.0000 -1.0000 3152391 1594420285.00 151.5411 59.9994 32.0000 1.9595 1.9618 403.1654 403.7384 0.0891 -1.0000 -1.0000 3152469 1594420285.10 151.5411 59.9994 32.0000 1.9599 1.9622 403.1483 403.7210 0.0891 -1.0000 -1.0000 3152515 1594420285.20 151.5411 59.9994 32.0000 1.9601 1.9624 403.0636 403.6351 0.0889 -1.0000 -1.0000 3152594 1594420285.30 151.5411 59.9994 32.0000 1.9603 1.9626 402.9833 403.5544 0.0889 -1.0000 -1.0000 3152656 1594420285.40 151.5110 59.9994 32.0000 1.9600 1.9622 403.0725 403.6436 0.0889 -1.0000 -1.0000 3152719 1594420285.50 151.5110 59.9994 32.0000 1.9600 1.9623 403.1677 403.7394 0.0889 -1.0000 -1.0000 3152797 1594420285.60 151.5110 59.9994 32.0000 1.9598 1.9620 403.1171 403.6878 0.0888 -1.0000 -1.0000 3152859 1594420285.70 151.5110 59.9994 32.0000 1.9600 1.9623 402.9996 403.5720 0.0891 -1.0000 -1.0000 3152922 1594420285.80 151.5110 59.9994 32.0000 1.9607 1.9630 402.9405 403.5121 0.0890 -1.0000 -1.0000 3153000 1594420285.90 151.5110 59.9994 32.0000 1.9599 1.9622 402.9577 403.5292 0.0889 -1.0000 -1.0000 3153062 1594420286.00 151.4566 59.9994 32.0000 1.9593 1.9616 403.0856 403.6577 0.0891 -1.0000 -1.0000 3153125 1594420286.10 151.4560 59.9994 32.0000 1.9589 1.9612 403.0878 403.6592 0.0889 -1.0000 -1.0000 3153203 1594420286.20 151.4560 59.9994 32.0000 1.9599 1.9622 403.0361 403.6077 0.0889 -1.0000 -1.0000 3153265 1594420286.30 151.4560 59.9994 32.0000 1.9605 1.9628 402.9858 403.5579 0.0891 -1.0000 -1.0000 3153328 1594420286.40 151.4560 59.9994 32.0000 1.9605 1.9628 403.0113 403.5822 0.0888 -1.0000 -1.0000 3153390 1594420286.50 151.4560 59.9994 32.0000 1.9599 1.9622 403.0290 403.6000 0.0889 -1.0000 -1.0000 3153578 1594420286.60 151.4827 59.9994 32.0000 1.9600 1.9623 403.1285 403.7013 0.0892 -1.0000 -1.0000 3153656 1594420286.70 151.4827 59.9994 32.0000 1.9600 1.9623 403.0398 403.6124 0.0889 -1.0000 -1.0000 3153718 1594420286.80 151.4827 59.9994 32.0000 1.9608 1.9631 402.8854 403.4569 0.0890 -1.0000 -1.0000 3153781 1594420286.90 151.4827 59.9994 32.0000 1.9608 1.9631 402.9095 403.4808 0.0889 -1.0000 -1.0000 3153859 1594420287.00 151.4827 59.9994 32.0000 1.9602 1.9624 402.9708 403.5426 0.0890 -1.0000 -1.0000 3153921 1594420287.10 151.4981 59.9994 32.0000 1.9594 1.9617 403.1123 403.6839 0.0889 -1.0000 -1.0000 3153984 1594420287.20 151.5058 59.9994 32.0000 1.9601 1.9624 403.1078 403.6796 0.0890 -1.0000 -1.0000 3154062 1594420287.30 151.5058 59.9994 32.0000 1.9603 1.9626 403.0047 403.5779 0.0892 -1.0000 -1.0000 3154124 1594420287.40 151.5058 59.9994 32.0000 1.9611 1.9634 402.9282 403.4986 0.0889 -1.0000 -1.0000 3154187 1594420287.50 151.5058 59.9994 32.0000 1.9612 1.9635 402.9753 403.5468 0.0890 -1.0000 -1.0000 3154375 1594420287.60 151.5054 59.9994 32.0000 1.9597 1.9619 403.1103 403.6826 0.0891 -1.0000 -1.0000 3154437 1594420287.70 151.4664 59.9994 32.0000 1.9601 1.9624 403.1497 403.7219 0.0890 -1.0000 -1.0000 3154500 1594420287.80 151.4664 59.9994 32.0000 1.9589 1.9612 403.0685 403.6405 0.0890 -1.0000 -1.0000 3154577 1594420287.90 151.4664 59.9994 32.0000 1.9605 1.9628 402.9482 403.5198 0.0890 -1.0000 -1.0000 3154640 1594420288.00 151.4664 59.9994 32.0000 1.9607 1.9630 402.8527 403.4246 0.0890 -1.0000 -1.0000 3154937 1594420288.10 151.4664 59.9994 32.0000 1.9613 1.9636 402.9053 403.4763 0.0890 -1.0000 -1.0000 3155015 1594420288.20 151.4664 59.9994 32.0000 1.9603 1.9626 402.9767 403.5489 0.0891 -1.0000 -1.0000 3155077 1594420288.30 151.4664 59.9994 32.0000 1.9599 1.9622 403.1045 403.6759 0.0889 -1.0000 -1.0000 3155140 1594420288.40 151.4664 59.9994 32.0000 1.9594 1.9617 403.1203 403.6920 0.0890 -1.0000 -1.0000 3155202 1594420288.50 151.4664 59.9994 32.0000 1.9595 1.9618 403.1956 403.7662 0.0888 -1.0000 -1.0000 3156109 1594420288.60 151.4664 59.9994 32.0000 1.9604 1.9627 403.0349 403.6070 0.0891 -1.0000 -1.0000 3156187 1594420288.70 151.4664 59.9994 32.0000 1.9612 1.9635 402.9252 403.4966 0.0889 -1.0000 -1.0000 3156249 1594420288.80 151.4645 59.9994 32.0000 1.9609 1.9632 402.9445 403.5161 0.0890 -1.0000 -1.0000 3156312 1594420288.90 151.4625 59.9994 32.0000 1.9602 1.9625 402.9917 403.5632 0.0889 -1.0000 -1.0000 3156390 1594420289.00 151.4454 59.9994 32.0000 1.9590 1.9613 403.1049 403.6763 0.0889 -1.0000 -1.0000 3156452 1594420289.10 151.4454 59.9994 32.0000 1.9603 1.9626 403.1275 403.6995 0.0890 -1.0000 -1.0000 3156515 1594420289.20 151.4454 59.9994 32.0000 1.9592 1.9615 403.1883 403.7606 0.0890 -1.0000 -1.0000 3156593 1594420289.30 151.4454 59.9994 32.0000 1.9597 1.9620 403.0786 403.6511 0.0891 -1.0000 -1.0000 3156655 1594420289.40 151.4420 59.9994 32.0000 1.9599 1.9622 402.8801 403.4513 0.0889 -1.0000 -1.0000 3156718 1594420289.50 151.4420 59.9994 32.0000 1.9600 1.9622 402.9336 403.5038 0.0888 -1.0000 -1.0000 3156780 1594420289.60 151.4420 59.9994 32.0000 1.9598 1.9621 402.9017 403.4725 0.0889 -1.0000 -1.0000 3156843 1594420289.70 151.4420 59.9994 32.0000 1.9601 1.9624 403.0009 403.5715 0.0889 -1.0000 -1.0000 3156905 1594420289.80 151.4420 59.9994 32.0000 1.9606 1.9628 402.9869 403.5586 0.0891 -1.0000 -1.0000 3156983 1594420289.90 151.4420 59.9994 32.0000 1.9607 1.9630 402.8556 403.4278 0.0891 -1.0000 -1.0000 3157061 1594420290.00 151.4741 59.9990 32.0000 1.9611 1.9634 402.8538 403.4248 0.0889 -1.0000 -1.0000 3157124 1594420290.10 151.4741 59.9990 32.0000 1.9610 1.9633 402.9954 403.5669 0.0890 -1.0000 -1.0000 3157202 1594420290.20 151.4741 59.9990 32.0000 1.9597 1.9620 403.1445 403.7167 0.0890 -1.0000 -1.0000 3157264 1594420290.30 151.4741 59.9990 32.0000 1.9598 1.9621 403.0841 403.6559 0.0890 -1.0000 -1.0000 3157327 1594420290.40 151.4741 59.9990 32.0000 1.9594 1.9617 403.1566 403.7286 0.0891 -1.0000 -1.0000 3157405 1594420290.50 151.4741 59.9990 32.0000 1.9602 1.9625 402.9097 403.4817 0.0890 -1.0000 -1.0000 3157467 1594420290.60 151.4741 59.9990 32.0000 1.9610 1.9633 402.8346 403.4063 0.0890 -1.0000 -1.0000 3157655 1594420290.70 151.4275 59.9990 32.0000 1.9605 1.9628 403.0063 403.5778 0.0890 -1.0000 -1.0000 3157717 1594420290.80 151.4275 59.9990 32.0000 1.9606 1.9629 403.1423 403.7144 0.0890 -1.0000 -1.0000 3157780 1594420290.90 151.4275 59.9990 32.0000 1.9604 1.9627 402.9806 403.5520 0.0889 -1.0000 -1.0000 3157858 1594420291.00 151.4275 59.9990 32.0000 1.9608 1.9631 402.9608 403.5313 0.0888 -1.0000 -1.0000 3157920 1594420291.10 151.4275 59.9990 32.0000 1.9610 1.9633 402.9317 403.5031 0.0890 -1.0000 -1.0000 3157983 1594420291.20 151.4567 59.9990 32.0000 1.9600 1.9623 403.1211 403.6938 0.0891 -1.0000 -1.0000 3158061 1594420291.30 151.4656 59.9990 32.0000 1.9600 1.9623 403.1354 403.7077 0.0890 -1.0000 -1.0000 3158124 1594420291.40 151.4656 59.9990 32.0000 1.9610 1.9633 403.1158 403.6880 0.0890 -1.0000 -1.0000 3158186 1594420291.50 151.4656 59.9990 32.0000 1.9605 1.9628 402.9716 403.5433 0.0890 -1.0000 -1.0000 3158249 1594420291.60 151.4656 59.9990 32.0000 1.9602 1.9625 402.9898 403.5609 0.0889 -1.0000 -1.0000 3158623 1594420291.70 151.4656 59.9990 32.0000 1.9596 1.9619 403.0368 403.6082 0.0889 -1.0000 -1.0000 3158702 1594420291.80 151.4656 59.9990 32.0000 1.9589 1.9612 403.0875 403.6593 0.0890 -1.0000 -1.0000 3158764 1594420291.90 151.4656 59.9990 32.0000 1.9601 1.9624 403.0996 403.6714 0.0890 -1.0000 -1.0000 3158826 1594420292.00 151.4656 59.9990 32.0000 1.9601 1.9624 403.0342 403.6059 0.0890 -1.0000 -1.0000 3158889 1594420292.10 151.4656 59.9990 32.0000 1.9603 1.9626 402.8849 403.4565 0.0890 -1.0000 -1.0000 3159186 1594420292.20 151.4656 59.9990 32.0000 1.9603 1.9626 402.9419 403.5131 0.0889 -1.0000 -1.0000 3159248 1594420292.30 151.4639 59.9990 32.0000 1.9600 1.9623 403.0435 403.6154 0.0889 -1.0000 -1.0000 3159311 1594420292.40 151.4232 59.9990 32.0000 1.9600 1.9623 403.1292 403.7001 0.0888 -1.0000 -1.0000 3159373 1594420292.50 151.4232 59.9990 32.0000 1.9597 1.9620 403.1285 403.7000 0.0889 -1.0000 -1.0000 3159436 1594420292.60 151.4606 59.9990 32.0000 1.9593 1.9616 402.9853 403.5566 0.0889 -1.0000 -1.0000 3159639 1594420292.70 151.4725 59.9990 32.0000 1.9611 1.9634 402.9744 403.5470 0.0892 -1.0000 -1.0000 3159702 1594420292.80 151.4725 59.9990 32.0000 1.9609 1.9632 402.9438 403.5149 0.0889 -1.0000 -1.0000 3159764 1594420292.90 151.4038 59.9990 32.0000 1.9602 1.9625 402.8899 403.4610 0.0889 -1.0000 -1.0000 3159826 1594420293.00 151.4038 59.9990 32.0000 1.9599 1.9622 402.9413 403.5124 0.0889 -1.0000 -1.0000 3159905 1594420293.10 151.4038 59.9990 32.0000 1.9592 1.9615 402.9868 403.5595 0.0891 -1.0000 -1.0000 3159967 1594420293.20 151.4038 59.9990 32.0000 1.9600 1.9623 402.9846 403.5568 0.0891 -1.0000 -1.0000 3200154 1594420293.30 151.4038 59.9990 32.0000 1.9605 1.9628 402.8687 403.4406 0.0891 -1.0000 -1.0000 3200217 1594420293.40 151.4038 59.9990 32.0000 1.9606 1.9629 402.9076 403.4800 0.0891 -1.0000 -1.0000 3200279 1594420293.50 151.4038 59.9990 32.0000 1.9599 1.9621 402.9501 403.5217 0.0890 -1.0000 -1.0000 3200358 1594420293.60 151.4581 59.9990 32.0000 1.9589 1.9612 403.0082 403.5796 0.0889 -1.0000 -1.0000 3200420 1594420293.70 151.4581 59.9990 32.0000 1.9597 1.9620 403.1147 403.6876 0.0891 -1.0000 -1.0000 3200592 1594420293.80 151.4581 59.9990 32.0000 1.9602 1.9625 403.0643 403.6368 0.0892 -1.0000 -1.0000 3200670 1594420293.90 151.4581 59.9990 32.0000 1.9604 1.9627 402.9137 403.4863 0.0891 -1.0000 -1.0000 3200732 1594420294.00 151.4581 59.9990 32.0000 1.9606 1.9629 402.8343 403.4074 0.0892 -1.0000 -1.0000 3200795 1594420294.10 151.4581 59.9990 32.0000 1.9597 1.9620 402.9881 403.5599 0.0890 -1.0000 -1.0000 3200857 1594420294.20 151.4861 59.9990 32.0000 1.9599 1.9622 403.0585 403.6299 0.0889 -1.0000 -1.0000 3201685 1594420294.30 151.4861 59.9990 32.0000 1.9602 1.9625 402.9754 403.5473 0.0890 -1.0000 -1.0000 3201748 1594420294.40 151.4861 59.9990 32.0000 1.9611 1.9634 402.9490 403.5206 0.0890 -1.0000 -1.0000 3201826 1594420294.50 151.4861 59.9990 32.0000 1.9608 1.9630 402.8882 403.4607 0.0891 -1.0000 -1.0000 3201888 1594420294.60 151.4861 59.9990 32.0000 1.9604 1.9627 403.0299 403.6021 0.0890 -1.0000 -1.0000 3201951 1594420294.70 151.4861 59.9990 32.0000 1.9590 1.9613 403.0670 403.6376 0.0889 -1.0000 -1.0000 3202076 1594420294.80 151.4459 59.9992 32.0000 1.9598 1.9621 403.0568 403.6295 0.0892 -1.0000 -1.0000 3202138 1594420294.90 151.4430 59.9993 32.0000 1.9600 1.9622 402.9662 403.5387 0.0891 -1.0000 -1.0000 3202216 1594420295.00 151.4430 59.9993 32.0000 1.9601 1.9624 402.9703 403.5414 0.0889 -1.0000 -1.0000 3202279 1594420295.10 151.4430 59.9993 32.0000 1.9608 1.9631 402.9156 403.4869 0.0889 -1.0000 -1.0000 3202341 1594420295.20 151.4430 59.9993 32.0000 1.9602 1.9624 402.9137 403.4857 0.0891 -1.0000 -1.0000 3202419 1594420295.30 151.4430 59.9993 32.0000 1.9604 1.9627 403.0428 403.6150 0.0890 -1.0000 -1.0000 3202482 1594420295.40 151.4566 59.9993 32.0000 1.9601 1.9624 403.0044 403.5762 0.0890 -1.0000 -1.0000 3202544 1594420295.50 151.4566 59.9993 32.0000 1.9608 1.9631 402.9869 403.5585 0.0890 -1.0000 -1.0000 3202607 1594420295.60 151.4566 59.9993 32.0000 1.9604 1.9627 402.9694 403.5404 0.0889 -1.0000 -1.0000 3202685 1594420295.70 151.4566 59.9993 32.0000 1.9612 1.9635 402.8870 403.4571 0.0887 -1.0000 -1.0000 3202747 1594420295.80 151.4566 59.9993 32.0000 1.9598 1.9621 402.9546 403.5252 0.0888 -1.0000 -1.0000 3202810 1594420295.90 151.4795 59.9993 32.0000 1.9600 1.9623 403.0813 403.6524 0.0889 -1.0000 -1.0000 3202872 1594420296.00 151.4850 59.9993 32.0000 1.9598 1.9621 403.1403 403.7118 0.0889 -1.0000 -1.0000 3202935 1594420296.10 151.4850 59.9993 32.0000 1.9606 1.9629 403.0596 403.6314 0.0890 -1.0000 -1.0000 3203013 1594420296.20 151.4850 59.9993 32.0000 1.9605 1.9628 402.9400 403.5115 0.0889 -1.0000 -1.0000 3203138 1594420296.30 151.4850 59.9993 32.0000 1.9604 1.9626 402.8427 403.4139 0.0890 -1.0000 -1.0000 3203201 1594420296.40 151.4850 59.9993 32.0000 1.9605 1.9628 403.0396 403.6118 0.0890 -1.0000 -1.0000 3203279 1594420296.50 151.4557 59.9993 32.0000 1.9603 1.9626 403.0510 403.6228 0.0890 -1.0000 -1.0000 3203341 1594420296.60 151.4557 59.9993 32.0000 1.9600 1.9622 403.0655 403.6375 0.0890 -1.0000 -1.0000 3203404 1594420296.70 151.4557 59.9993 32.0000 1.9605 1.9628 402.9428 403.5148 0.0891 -1.0000 -1.0000 3203888 1594420296.80 151.4557 59.9993 32.0000 1.9605 1.9628 402.9036 403.4749 0.0890 -1.0000 -1.0000 3203951 1594420296.90 151.4557 59.9993 32.0000 1.9605 1.9628 402.9298 403.5020 0.0891 -1.0000 -1.0000 3204013 1594420297.00 151.4999 59.9993 32.0000 1.9605 1.9628 403.0539 403.6257 0.0890 -1.0000 -1.0000 3204075 1594420297.10 151.4999 59.9993 32.0000 1.9596 1.9619 403.1926 403.7647 0.0890 -1.0000 -1.0000 3204154 1594420297.20 151.4999 59.9993 32.0000 1.9605 1.9628 403.1100 403.6816 0.0889 -1.0000 -1.0000 3204216 1594420297.30 151.4999 59.9993 32.0000 1.9606 1.9629 402.9446 403.5159 0.0890 -1.0000 -1.0000 3204388 1594420297.40 151.4999 59.9993 32.0000 1.9603 1.9626 402.9055 403.4776 0.0890 -1.0000 -1.0000 3204450 1594420297.50 151.4999 59.9993 32.0000 1.9603 1.9626 402.9209 403.4918 0.0889 -1.0000 -1.0000 3204528 1594420297.60 151.4999 59.9993 32.0000 1.9602 1.9625 402.9685 403.5399 0.0889 -1.0000 -1.0000 3204591 1594420297.70 151.4999 59.9993 32.0000 1.9599 1.9621 403.1516 403.7223 0.0888 -1.0000 -1.0000 3204653 1594420297.80 151.4999 59.9993 32.0000 1.9603 1.9626 402.9582 403.5294 0.0889 -1.0000 -1.0000 3204950 1594420297.90 151.4999 59.9993 32.0000 1.9610 1.9633 402.9125 403.4838 0.0890 -1.0000 -1.0000 3205013 1594420298.00 151.4999 59.9993 32.0000 1.9604 1.9627 402.8792 403.4508 0.0890 -1.0000 -1.0000 3205309 1594420298.10 151.4999 59.9993 32.0000 1.9594 1.9617 403.0971 403.6693 0.0890 -1.0000 -1.0000 3205372 1594420298.20 151.5153 59.9993 32.0000 1.9599 1.9622 403.1389 403.7106 0.0890 -1.0000 -1.0000 3205434 1594420298.30 151.5153 59.9993 32.0000 1.9596 1.9619 403.1058 403.6766 0.0889 -1.0000 -1.0000 3205497 1594420298.40 151.5363 59.9993 32.0000 1.9602 1.9625 403.0049 403.5767 0.0890 -1.0000 -1.0000 3205575 1594420298.50 151.5363 59.9993 32.0000 1.9605 1.9628 402.9150 403.4860 0.0888 -1.0000 -1.0000 3205638 1594420298.60 151.5363 59.9993 32.0000 1.9604 1.9627 402.8948 403.4668 0.0890 -1.0000 -1.0000 3205715 1594420298.70 151.5749 59.9993 32.0000 1.9608 1.9631 402.9122 403.4829 0.0888 -1.0000 -1.0000 3205778 1594420298.80 151.5885 59.9993 32.0000 1.9604 1.9627 403.0041 403.5752 0.0889 -1.0000 -1.0000 3206169 1594420298.90 151.5885 59.9993 32.0000 1.9612 1.9634 403.0806 403.6529 0.0891 -1.0000 -1.0000 3206231 1594420299.00 151.5885 59.9993 32.0000 1.9610 1.9633 402.9815 403.5525 0.0889 -1.0000 -1.0000 3206294 1594420299.10 151.5885 59.9993 32.0000 1.9607 1.9630 402.9358 403.5073 0.0890 -1.0000 -1.0000 3206356 1594420299.20 151.5885 59.9993 32.0000 1.9606 1.9629 403.0787 403.6498 0.0889 -1.0000 -1.0000 3206434 1594420299.30 151.6016 59.9993 32.0000 1.9604 1.9627 403.1599 403.7318 0.0890 -1.0000 -1.0000 3206497 1594420299.40 151.6016 59.9993 32.0000 1.9604 1.9627 403.2236 403.7959 0.0890 -1.0000 -1.0000 3206559 1594420299.50 151.6016 59.9993 32.0000 1.9605 1.9628 403.1160 403.6876 0.0889 -1.0000 -1.0000 3206637 1594420299.60 151.6016 59.9993 32.0000 1.9605 1.9628 402.9510 403.5219 0.0888 -1.0000 -1.0000 3206700 1594420299.70 151.6016 59.9993 32.0000 1.9609 1.9632 402.9243 403.4957 0.0890 -1.0000 -1.0000 3206762 1594420299.80 151.6016 59.9993 32.0000 1.9608 1.9630 402.8822 403.4534 0.0890 -1.0000 -1.0000 3206918 1594420299.90 151.5360 59.9994 32.0000 1.9601 1.9624 403.0364 403.6088 0.0890 -1.0000 -1.0000 3206981 1594420300.00 151.5360 59.9994 32.0000 1.9599 1.9622 403.1644 403.7360 0.0889 -1.0000 -1.0000 3207043 1594420300.10 151.5360 59.9994 32.0000 1.9602 1.9625 403.1492 403.7200 0.0888 -1.0000 -1.0000 3207121 1594420300.20 151.5360 59.9994 32.0000 1.9605 1.9628 403.0220 403.5936 0.0890 -1.0000 -1.0000 3207184 1594420300.30 151.5360 59.9994 32.0000 1.9608 1.9631 402.9021 403.4742 0.0891 -1.0000 -1.0000 3207246 1594420300.40 151.5687 59.9994 32.0000 1.9608 1.9631 402.9708 403.5412 0.0889 -1.0000 -1.0000 3207324 1594420300.50 151.5747 59.9994 32.0000 1.9603 1.9626 402.9562 403.5273 0.0888 -1.0000 -1.0000 3207387 1594420300.60 151.5747 59.9994 32.0000 1.9598 1.9621 403.0785 403.6506 0.0890 -1.0000 -1.0000 3207450 1594420300.70 151.5747 59.9994 32.0000 1.9595 1.9618 403.1705 403.7417 0.0889 -1.0000 -1.0000 3207512 1594420300.80 151.5747 59.9994 32.0000 1.9602 1.9625 403.0577 403.6300 0.0891 -1.0000 -1.0000 3207574 1594420300.90 151.5747 59.9994 32.0000 1.9602 1.9625 402.8815 403.4520 0.0888 -1.0000 -1.0000 3207653 1594420301.00 151.5315 59.9994 32.0000 1.9611 1.9634 402.9480 403.5199 0.0890 -1.0000 -1.0000 3207715 1594420301.10 151.5002 59.9994 32.0000 1.9605 1.9628 403.1178 403.6899 0.0890 -1.0000 -1.0000 3207777 1594420301.20 151.5002 59.9994 32.0000 1.9603 1.9626 403.1212 403.6931 0.0889 -1.0000 -1.0000 3207856 1594420301.30 151.5002 59.9994 32.0000 1.9603 1.9625 402.9983 403.5704 0.0890 -1.0000 -1.0000 3207918 1594420301.40 151.5002 59.9994 32.0000 1.9605 1.9628 402.8974 403.4687 0.0890 -1.0000 -1.0000 3208137 1594420301.50 151.5002 59.9994 32.0000 1.9605 1.9627 403.0112 403.5831 0.0890 -1.0000 -1.0000 3208215 1594420301.60 151.5335 59.9994 32.0000 1.9607 1.9630 402.9751 403.5468 0.0890 -1.0000 -1.0000 3208277 1594420301.70 151.5335 59.9994 32.0000 1.9595 1.9618 403.0989 403.6701 0.0889 -1.0000 -1.0000 3208356 1594420301.80 151.5335 59.9994 32.0000 1.9596 1.9619 403.0817 403.6530 0.0889 -1.0000 -1.0000 3208418 1594420301.90 151.5335 59.9994 32.0000 1.9606 1.9629 402.9594 403.5307 0.0889 -1.0000 -1.0000 3209293 1594420302.00 151.5335 59.9994 32.0000 1.9608 1.9631 402.8940 403.4642 0.0888 -1.0000 -1.0000 3209355 1594420302.10 151.5335 59.9994 32.0000 1.9611 1.9634 402.9245 403.4952 0.0888 -1.0000 -1.0000 3209418 1594420302.20 151.5335 59.9994 32.0000 1.9606 1.9629 403.0069 403.5781 0.0890 -1.0000 -1.0000 3209480 1594420302.30 151.5335 59.9994 32.0000 1.9600 1.9623 403.0499 403.6222 0.0890 -1.0000 -1.0000 3209543 1594420302.40 151.5335 59.9994 32.0000 1.9604 1.9626 402.9134 403.4845 0.0889 -1.0000 -1.0000 3209621 1594420302.50 151.5335 59.9994 32.0000 1.9610 1.9633 402.9310 403.5027 0.0890 -1.0000 -1.0000 3209684 1594420302.60 151.5335 59.9994 32.0000 1.9605 1.9627 402.9335 403.5035 0.0888 -1.0000 -1.0000 3209762 1594420302.70 151.5177 59.9994 32.0000 1.9596 1.9619 402.9743 403.5448 0.0888 -1.0000 -1.0000 3209824 1594420302.80 151.5177 59.9994 32.0000 1.9597 1.9620 403.0544 403.6256 0.0889 -1.0000 -1.0000 3209887 1594420302.90 151.5177 59.9994 32.0000 1.9596 1.9618 403.0812 403.6515 0.0888 -1.0000 -1.0000 3209949 1594420303.00 151.5177 59.9994 32.0000 1.9598 1.9621 403.0362 403.6080 0.0890 -1.0000 -1.0000 3210011 1594420303.10 151.5177 59.9994 32.0000 1.9603 1.9626 402.9615 403.5336 0.0891 -1.0000 -1.0000 3210074 1594420303.20 151.5162 59.9994 32.0000 1.9609 1.9632 402.8891 403.4608 0.0890 -1.0000 -1.0000 3210152 1594420303.30 151.5112 59.9994 32.0000 1.9607 1.9630 402.9450 403.5162 0.0889 -1.0000 -1.0000 3210214 1594420303.40 151.5112 59.9994 32.0000 1.9596 1.9619 403.0980 403.6687 0.0888 -1.0000 -1.0000 3210387 1594420303.50 151.5112 59.9994 32.0000 1.9594 1.9617 403.1044 403.6763 0.0890 -1.0000 -1.0000 3210465 1594420303.60 151.5112 59.9994 32.0000 1.9604 1.9627 403.1054 403.6771 0.0890 -1.0000 -1.0000 3210527 1594420303.70 151.5228 59.9994 32.0000 1.9602 1.9625 402.9044 403.4760 0.0890 -1.0000 -1.0000 3210589 1594420303.80 151.5246 59.9994 32.0000 1.9609 1.9632 402.8882 403.4604 0.0891 -1.0000 -1.0000 3210667 1594420303.90 151.5246 59.9994 32.0000 1.9605 1.9627 402.8549 403.4265 0.0890 -1.0000 -1.0000 3210886 1594420304.00 151.5246 59.9994 32.0000 1.9601 1.9624 402.9127 403.4835 0.0889 -1.0000 -1.0000 3210949 1594420304.10 151.5246 59.9994 32.0000 1.9596 1.9619 403.1307 403.7029 0.0890 -1.0000 -1.0000 3211027 1594420304.20 151.5246 59.9994 32.0000 1.9605 1.9628 403.1783 403.7500 0.0890 -1.0000 -1.0000 3211089 1594420304.30 151.4904 59.9994 32.0000 1.9601 1.9624 403.1292 403.6997 0.0888 -1.0000 -1.0000 3211152 1594420304.40 151.4648 59.9994 32.0000 1.9600 1.9623 403.0004 403.5724 0.0891 -1.0000 -1.0000 3211214 1594420304.50 151.4648 59.9994 32.0000 1.9605 1.9627 402.8692 403.4404 0.0888 -1.0000 -1.0000 3211652 1594420304.60 151.4648 59.9994 32.0000 1.9603 1.9626 402.9198 403.4891 0.0887 -1.0000 -1.0000 3211714 1594420304.70 151.4648 59.9994 32.0000 1.9601 1.9624 402.9512 403.5228 0.0889 -1.0000 -1.0000 3211777 1594420304.80 151.4648 59.9994 32.0000 1.9604 1.9626 403.0959 403.6671 0.0889 -1.0000 -1.0000 3211839 1594420304.90 151.4648 59.9994 32.0000 1.9599 1.9622 403.0307 403.6013 0.0888 -1.0000 -1.0000 3211917 1594420305.00 151.4729 59.9994 32.0000 1.9606 1.9628 402.9788 403.5498 0.0889 -1.0000 -1.0000 3211980 1594420305.10 151.4729 59.9994 32.0000 1.9610 1.9633 402.9617 403.5327 0.0889 -1.0000 -1.0000 3212042 1594420305.20 151.4729 59.9994 32.0000 1.9611 1.9634 402.8283 403.3999 0.0890 -1.0000 -1.0000 3212120 1594420305.30 151.4729 59.9994 32.0000 1.9607 1.9630 402.9352 403.5076 0.0891 -1.0000 -1.0000 3212183 1594420305.40 151.4729 59.9994 32.0000 1.9599 1.9622 402.9511 403.5225 0.0889 -1.0000 -1.0000 3212245 1594420305.50 151.4818 59.9994 32.0000 1.9602 1.9625 403.0623 403.6337 0.0889 -1.0000 -1.0000 3212636 1594420305.60 151.4818 59.9994 32.0000 1.9601 1.9623 403.0367 403.6088 0.0891 -1.0000 -1.0000 3212698 1594420305.70 151.4818 59.9994 32.0000 1.9604 1.9627 402.9569 403.5280 0.0888 -1.0000 -1.0000 3212761 1594420305.80 151.4818 59.9994 32.0000 1.9611 1.9634 402.8627 403.4338 0.0890 -1.0000 -1.0000 3212839 1594420305.90 151.5236 59.9994 32.0000 1.9604 1.9627 403.0946 403.6664 0.0889 -1.0000 -1.0000 3212901 1594420306.00 151.5270 59.9994 32.0000 1.9597 1.9619 403.1505 403.7212 0.0888 -1.0000 -1.0000 3213120 1594420306.10 151.5407 59.9994 32.0000 1.9597 1.9619 403.0949 403.6673 0.0890 -1.0000 -1.0000 3213198 1594420306.20 151.5407 59.9994 32.0000 1.9595 1.9618 403.1303 403.7010 0.0888 -1.0000 -1.0000 3213261 1594420306.30 151.5407 59.9994 32.0000 1.9610 1.9633 402.9846 403.5548 0.0887 -1.0000 -1.0000 3213323 1594420306.40 151.5407 59.9994 32.0000 1.9610 1.9632 402.8363 403.4069 0.0889 -1.0000 -1.0000 3213401 1594420306.50 151.5407 59.9994 32.0000 1.9599 1.9621 402.9940 403.5655 0.0890 -1.0000 -1.0000 3213636 1594420306.60 151.5548 59.9994 32.0000 1.9598 1.9621 403.0880 403.6600 0.0890 -1.0000 -1.0000 3213698 1594420306.70 151.5548 59.9994 32.0000 1.9600 1.9623 403.0142 403.5851 0.0889 -1.0000 -1.0000 3213761 1594420306.80 151.5548 59.9994 32.0000 1.9607 1.9630 402.9509 403.5221 0.0888 -1.0000 -1.0000 3213823 1594420306.90 151.5548 59.9994 32.0000 1.9610 1.9633 402.9155 403.4864 0.0889 -1.0000 -1.0000 3213901 1594420307.00 151.5548 59.9994 32.0000 1.9602 1.9625 403.0010 403.5732 0.0891 -1.0000 -1.0000 3213964 1594420307.10 151.5510 59.9994 32.0000 1.9600 1.9623 403.0893 403.6613 0.0889 -1.0000 -1.0000 3214026 1594420307.20 151.5488 59.9994 32.0000 1.9593 1.9616 403.1611 403.7325 0.0890 -1.0000 -1.0000 3214104 1594420307.30 151.5488 59.9994 32.0000 1.9598 1.9620 403.0906 403.6609 0.0888 -1.0000 -1.0000 3214167 1594420307.40 151.5488 59.9994 32.0000 1.9602 1.9625 402.9451 403.5159 0.0889 -1.0000 -1.0000 3214229 1594420307.50 151.5488 59.9994 32.0000 1.9607 1.9630 402.8905 403.4618 0.0889 -1.0000 -1.0000 3214308 1594420307.60 151.5488 59.9994 32.0000 1.9595 1.9618 402.9699 403.5417 0.0890 -1.0000 -1.0000 3214386 1594420307.70 151.5038 59.9994 32.0000 1.9594 1.9617 403.1132 403.6847 0.0890 -1.0000 -1.0000 3214448 1594420307.80 151.5038 59.9994 32.0000 1.9596 1.9619 403.0686 403.6405 0.0890 -1.0000 -1.0000 3214526 1594420307.90 151.5038 59.9994 32.0000 1.9611 1.9634 402.9142 403.4855 0.0889 -1.0000 -1.0000 3214588 1594420308.00 151.5038 59.9994 32.0000 1.9605 1.9628 402.9436 403.5144 0.0889 -1.0000 -1.0000 3214651 1594420308.10 151.5038 59.9994 32.0000 1.9602 1.9624 402.9378 403.5094 0.0889 -1.0000 -1.0000 3215385 1594420308.20 151.4928 59.9994 32.0000 1.9594 1.9617 403.0941 403.6656 0.0890 -1.0000 -1.0000 3215448 1594420308.30 151.4928 59.9994 32.0000 1.9602 1.9624 403.0843 403.6554 0.0889 -1.0000 -1.0000 3215510 1594420308.40 151.4928 59.9994 32.0000 1.9606 1.9629 402.9886 403.5604 0.0890 -1.0000 -1.0000 3215588 1594420308.50 151.4928 59.9994 32.0000 1.9601 1.9623 402.9494 403.5211 0.0890 -1.0000 -1.0000 3215651 1594420308.60 151.4928 59.9994 32.0000 1.9602 1.9625 402.8895 403.4614 0.0890 -1.0000 -1.0000 3215932 1594420308.70 151.4928 59.9994 32.0000 1.9601 1.9624 402.9971 403.5680 0.0889 -1.0000 -1.0000 3215995 1594420308.80 151.4928 59.9994 32.0000 1.9594 1.9617 403.1860 403.7579 0.0890 -1.0000 -1.0000 3216057 1594420308.90 151.4928 59.9994 32.0000 1.9601 1.9624 403.1457 403.7185 0.0891 -1.0000 -1.0000 3216135 1594420309.00 151.4928 59.9994 32.0000 1.9609 1.9632 402.9459 403.5176 0.0889 -1.0000 -1.0000 3216198 1594420309.10 151.4928 59.9994 32.0000 1.9602 1.9625 402.8789 403.4503 0.0890 -1.0000 -1.0000 3216260 1594420309.20 151.4928 59.9994 32.0000 1.9602 1.9625 402.8963 403.4677 0.0890 -1.0000 -1.0000 3216322 1594420309.30 151.5218 59.9994 32.0000 1.9597 1.9620 403.0740 403.6454 0.0889 -1.0000 -1.0000 3216385 1594420309.40 151.5218 59.9994 32.0000 1.9597 1.9620 403.1170 403.6879 0.0889 -1.0000 -1.0000 3216448 1594420309.50 151.5218 59.9994 32.0000 1.9596 1.9619 402.9725 403.5442 0.0890 -1.0000 -1.0000 3216525 1594420309.60 151.5218 59.9994 32.0000 1.9602 1.9625 402.9804 403.5522 0.0890 -1.0000 -1.0000 3216588 1594420309.70 151.5218 59.9994 32.0000 1.9606 1.9629 402.8955 403.4678 0.0891 -1.0000 -1.0000 3216650 1594420309.80 151.5384 59.9992 32.0000 1.9605 1.9628 402.8701 403.4403 0.0888 -1.0000 -1.0000 3216728 1594420309.90 151.5500 59.9990 32.0000 1.9605 1.9628 403.0085 403.5795 0.0889 -1.0000 -1.0000 3216791 1594420310.00 151.5500 59.9990 32.0000 1.9599 1.9622 403.1098 403.6804 0.0888 -1.0000 -1.0000 3216853 1594420310.10 151.5500 59.9990 32.0000 1.9603 1.9626 403.0175 403.5880 0.0888 -1.0000 -1.0000 3216932 1594420310.20 151.5500 59.9990 32.0000 1.9606 1.9629 402.9398 403.5111 0.0890 -1.0000 -1.0000 3216979 1594420310.30 151.5500 59.9990 32.0000 1.9609 1.9632 402.9127 403.4832 0.0888 -1.0000 -1.0000 3217057 1594420310.40 151.5276 59.9990 32.0000 1.9605 1.9628 402.8973 403.4678 0.0887 -1.0000 -1.0000 3217119 1594420310.50 151.5276 59.9990 32.0000 1.9609 1.9632 403.1074 403.6774 0.0888 -1.0000 -1.0000 3217182 1594420310.60 151.5276 59.9990 32.0000 1.9601 1.9624 403.1546 403.7257 0.0889 -1.0000 -1.0000 3217416 1594420310.70 151.5276 59.9990 32.0000 1.9597 1.9620 403.1592 403.7304 0.0889 -1.0000 -1.0000 3217478 1594420310.80 151.5276 59.9990 32.0000 1.9602 1.9625 403.0010 403.5722 0.0889 -1.0000 -1.0000 3217541 1594420310.90 151.5193 59.9990 32.0000 1.9613 1.9635 402.8484 403.4190 0.0888 -1.0000 -1.0000 3217619 1594420311.00 151.5193 59.9990 32.0000 1.9612 1.9634 402.8984 403.4691 0.0888 -1.0000 -1.0000 3217682 1594420311.10 151.5193 59.9990 32.0000 1.9606 1.9629 402.9857 403.5564 0.0888 -1.0000 -1.0000 3217744 1594420311.20 151.5193 59.9990 32.0000 1.9599 1.9622 403.0434 403.6142 0.0888 -1.0000 -1.0000 3218791 1594420311.30 151.5193 59.9990 32.0000 1.9600 1.9623 403.0653 403.6360 0.0888 -1.0000 -1.0000 3218853 1594420311.40 151.5193 59.9990 32.0000 1.9605 1.9628 402.9638 403.5343 0.0888 -1.0000 -1.0000 3218915 1594420311.50 151.5193 59.9990 32.0000 1.9605 1.9628 402.9454 403.5158 0.0888 -1.0000 -1.0000 3218994 1594420311.60 151.5193 59.9990 32.0000 1.9597 1.9620 403.0522 403.6226 0.0888 -1.0000 -1.0000 3219056 1594420311.70 151.5193 59.9990 32.0000 1.9591 1.9614 403.0102 403.5812 0.0890 -1.0000 -1.0000 3219119 1594420311.80 151.5193 59.9990 32.0000 1.9594 1.9617 403.0350 403.6060 0.0888 -1.0000 -1.0000 3219181 1594420311.90 151.5193 59.9990 32.0000 1.9599 1.9622 403.1106 403.6814 0.0888 -1.0000 -1.0000 3219244 1594420312.00 151.5193 59.9990 32.0000 1.9600 1.9623 403.1250 403.6960 0.0888 -1.0000 -1.0000 3219322 1594420312.10 151.4434 59.9990 32.0000 1.9606 1.9628 403.0016 403.5735 0.0890 -1.0000 -1.0000 3219400 1594420312.20 151.4434 59.9990 32.0000 1.9609 1.9632 402.9087 403.4790 0.0888 -1.0000 -1.0000 3219869 1594420312.30 151.4434 59.9990 32.0000 1.9604 1.9626 403.0666 403.6376 0.0888 -1.0000 -1.0000 3219947 1594420312.40 151.4434 59.9990 32.0000 1.9597 1.9620 403.1184 403.6899 0.0890 -1.0000 -1.0000 3220009 1594420312.50 151.4434 59.9990 32.0000 1.9596 1.9619 403.0509 403.6227 0.0890 -1.0000 -1.0000 3220072 1594420312.60 151.5128 59.9990 32.0000 1.9602 1.9625 402.9883 403.5605 0.0890 -1.0000 -1.0000 3220150 1594420312.70 151.5128 59.9990 32.0000 1.9604 1.9627 402.8888 403.4595 0.0888 -1.0000 -1.0000 3220212 1594420312.80 151.5128 59.9990 32.0000 1.9603 1.9626 402.9277 403.4981 0.0888 -1.0000 -1.0000 3220275 1594420312.90 151.5128 59.9990 32.0000 1.9599 1.9622 403.0821 403.6526 0.0888 -1.0000 -1.0000 3220353 1594420313.00 151.5128 59.9990 32.0000 1.9593 1.9616 403.1627 403.7332 0.0887 -1.0000 -1.0000 3220415 1594420313.10 151.5128 59.9990 32.0000 1.9592 1.9615 403.0351 403.6065 0.0890 -1.0000 -1.0000 3220478 1594420313.20 151.5128 59.9990 32.0000 1.9598 1.9621 403.0133 403.5849 0.0890 -1.0000 -1.0000 3220540 1594420313.30 151.5128 59.9990 32.0000 1.9607 1.9630 402.9178 403.4892 0.0890 -1.0000 -1.0000 3220603 1594420313.40 151.5128 59.9990 32.0000 1.9606 1.9629 402.8486 403.4191 0.0889 -1.0000 -1.0000 3220665 1594420313.50 151.5128 59.9990 32.0000 1.9603 1.9626 403.1853 403.7570 0.0889 -1.0000 -1.0000 3220743 1594420313.60 151.5128 59.9990 32.0000 1.9600 1.9623 403.1095 403.6802 0.0887 -1.0000 -1.0000 3220806 1594420313.70 151.5128 59.9990 32.0000 1.9595 1.9618 403.0918 403.6628 0.0889 -1.0000 -1.0000 3221634 1594420313.80 151.5458 59.9990 32.0000 1.9604 1.9627 402.8528 403.4243 0.0890 -1.0000 -1.0000 3221712 1594420313.90 151.5495 59.9990 32.0000 1.9603 1.9626 402.8861 403.4586 0.0891 -1.0000 -1.0000 3221774 1594420314.00 151.5495 59.9990 32.0000 1.9603 1.9625 402.9910 403.5617 0.0888 -1.0000 -1.0000 3221837 1594420314.10 151.5495 59.9990 32.0000 1.9605 1.9628 402.9984 403.5692 0.0889 -1.0000 -1.0000 3221915 1594420314.20 151.5495 59.9990 32.0000 1.9594 1.9617 403.0572 403.6292 0.0891 -1.0000 -1.0000 3221977 1594420314.30 151.5495 59.9990 32.0000 1.9605 1.9628 403.0132 403.5837 0.0888 -1.0000 -1.0000 3222040 1594420314.40 151.5495 59.9990 32.0000 1.9601 1.9624 402.9996 403.5701 0.0888 -1.0000 -1.0000 3222102 1594420314.50 151.5495 59.9990 32.0000 1.9611 1.9634 402.8933 403.4640 0.0888 -1.0000 -1.0000 3222165 1594420314.60 151.5495 59.9990 32.0000 1.9606 1.9629 403.0910 403.6636 0.0891 -1.0000 -1.0000 3222243 1594420314.70 151.5495 59.9990 32.0000 1.9597 1.9620 403.1087 403.6800 0.0889 -1.0000 -1.0000 3222305 1594420314.80 151.5495 59.9990 32.0000 1.9602 1.9625 402.9081 403.4794 0.0889 -1.0000 -1.0000 3222368 1594420314.90 151.5497 59.9990 32.0000 1.9603 1.9626 402.8759 403.4469 0.0889 -1.0000 -1.0000 3222446 1594420315.00 151.5528 59.9993 32.0000 1.9601 1.9624 403.0060 403.5769 0.0889 -1.0000 -1.0000 3222509 1594420315.10 151.5528 59.9993 32.0000 1.9596 1.9619 403.1073 403.6795 0.0890 -1.0000 -1.0000 3222571 1594420315.20 151.5528 59.9993 32.0000 1.9592 1.9615 403.1214 403.6924 0.0888 -1.0000 -1.0000 3222649 1594420315.30 151.5528 59.9993 32.0000 1.9594 1.9617 403.1052 403.6760 0.0889 -1.0000 -1.0000 3222711 1594420315.40 151.5528 59.9993 32.0000 1.9600 1.9623 402.9040 403.4753 0.0889 -1.0000 -1.0000 3222774 1594420315.50 151.5276 59.9993 32.0000 1.9601 1.9624 402.8950 403.4660 0.0889 -1.0000 -1.0000 3222836 1594420315.60 151.4889 59.9993 32.0000 1.9600 1.9623 403.0271 403.5978 0.0888 -1.0000 -1.0000 3222899 1594420315.70 151.4889 59.9993 32.0000 1.9592 1.9615 403.0515 403.6224 0.0889 -1.0000 -1.0000 3222977 1594420315.80 151.4889 59.9993 32.0000 1.9611 1.9634 402.9489 403.5192 0.0887 -1.0000 -1.0000 3223040 1594420315.90 151.4889 59.9993 32.0000 1.9603 1.9626 402.9124 403.4828 0.0889 -1.0000 -1.0000 3223102 1594420316.00 151.4889 59.9993 32.0000 1.9601 1.9624 402.9108 403.4824 0.0889 -1.0000 -1.0000 3223180 1594420316.10 151.4889 59.9993 32.0000 1.9603 1.9625 403.0788 403.6496 0.0889 -1.0000 -1.0000 3223243 1594420316.20 151.4889 59.9993 32.0000 1.9603 1.9626 403.0463 403.6171 0.0888 -1.0000 -1.0000 3223305 1594420316.30 151.4889 59.9993 32.0000 1.9600 1.9623 402.9787 403.5498 0.0889 -1.0000 -1.0000 3223368 1594420316.40 151.4889 59.9993 32.0000 1.9600 1.9623 402.8701 403.4401 0.0888 -1.0000 -1.0000 3223446 1594420316.50 151.4889 59.9993 32.0000 1.9610 1.9633 402.9011 403.4714 0.0888 -1.0000 -1.0000 3223508 1594420316.60 151.4889 59.9993 32.0000 1.9599 1.9622 402.9926 403.5629 0.0888 -1.0000 -1.0000 3223586 1594420316.70 151.5110 59.9993 32.0000 1.9602 1.9625 403.1329 403.7045 0.0889 -1.0000 -1.0000 3223649 1594420316.80 151.5215 59.9993 32.0000 1.9595 1.9617 403.1551 403.7263 0.0889 -1.0000 -1.0000 3223711 1594420316.90 151.5215 59.9993 32.0000 1.9601 1.9624 402.9641 403.5350 0.0888 -1.0000 -1.0000 3223789 1594420317.00 151.5215 59.9993 32.0000 1.9605 1.9628 402.8777 403.4482 0.0890 -1.0000 -1.0000 3223852 1594420317.10 151.5215 59.9993 32.0000 1.9601 1.9624 403.0169 403.5887 0.0888 -1.0000 -1.0000 3223914 1594420317.20 151.5215 59.9993 32.0000 1.9602 1.9625 403.1488 403.7207 0.0890 -1.0000 -1.0000 3223977 1594420317.30 151.5215 59.9993 32.0000 1.9594 1.9617 403.0237 403.5945 0.0889 -1.0000 -1.0000 3224039 1594420317.40 151.5215 59.9993 32.0000 1.9596 1.9619 403.0292 403.6001 0.0888 -1.0000 -1.0000 3224180 1594420317.50 151.5215 59.9993 32.0000 1.9597 1.9620 402.8823 403.4534 0.0889 -1.0000 -1.0000 3224243 1594420317.60 151.5215 59.9993 32.0000 1.9604 1.9627 402.8949 403.4659 0.0889 -1.0000 -1.0000 3224305 1594420317.70 151.5215 59.9993 32.0000 1.9603 1.9626 402.9249 403.4959 0.0890 -1.0000 -1.0000 3224368 1594420317.80 151.4540 59.9993 32.0000 1.9604 1.9627 402.9568 403.5271 0.0888 -1.0000 -1.0000 3224446 1594420317.90 151.4154 59.9993 32.0000 1.9598 1.9620 403.1519 403.7235 0.0890 -1.0000 -1.0000 3224930 1594420318.00 151.4154 59.9993 32.0000 1.9600 1.9623 403.0434 403.6155 0.0891 -1.0000 -1.0000 3224977 1594420318.10 151.4154 59.9993 32.0000 1.9604 1.9627 402.9028 403.4739 0.0888 -1.0000 -1.0000 3225055 1594420318.20 151.4154 59.9993 32.0000 1.9597 1.9620 402.9109 403.4815 0.0888 -1.0000 -1.0000 3225117 1594420318.30 151.4154 59.9993 32.0000 1.9596 1.9619 402.9554 403.5260 0.0888 -1.0000 -1.0000 3225180 1594420318.40 151.5236 59.9993 32.0000 1.9596 1.9619 403.1938 403.7655 0.0890 -1.0000 -1.0000 3225414 1594420318.50 151.5236 59.9993 32.0000 1.9596 1.9619 403.1144 403.6854 0.0888 -1.0000 -1.0000 3225476 1594420318.60 151.5236 59.9993 32.0000 1.9593 1.9616 402.9766 403.5478 0.0890 -1.0000 -1.0000 3225555 1594420318.70 151.5236 59.9993 32.0000 1.9603 1.9625 403.0275 403.5976 0.0888 -1.0000 -1.0000 3225617 1594420318.80 151.5236 59.9993 32.0000 1.9605 1.9628 402.9083 403.4797 0.0890 -1.0000 -1.0000 3225680 1594420318.90 151.4687 59.9993 32.0000 1.9609 1.9631 402.9152 403.4859 0.0888 -1.0000 -1.0000 3225929 1594420319.00 151.4685 59.9993 32.0000 1.9602 1.9625 402.8774 403.4487 0.0889 -1.0000 -1.0000 3225992 1594420319.10 151.4685 59.9993 32.0000 1.9599 1.9622 402.9922 403.5620 0.0887 -1.0000 -1.0000 3226055 1594420319.20 151.5508 59.9993 32.0000 1.9602 1.9625 402.9698 403.5406 0.0889 -1.0000 -1.0000 3226117 1594420319.30 151.5508 59.9993 32.0000 1.9607 1.9629 402.8791 403.4502 0.0889 -1.0000 -1.0000 3226180 1594420319.40 151.5554 59.9993 32.0000 1.9601 1.9624 402.9010 403.4702 0.0887 -1.0000 -1.0000 3227132 1594420319.50 151.5632 59.9993 32.0000 1.9599 1.9622 403.0262 403.5960 0.0886 -1.0000 -1.0000 3227210 1594420319.60 151.5632 59.9993 32.0000 1.9593 1.9615 403.0662 403.6363 0.0888 -1.0000 -1.0000 3227273 1594420319.70 151.5632 59.9993 32.0000 1.9604 1.9627 403.0651 403.6359 0.0888 -1.0000 -1.0000 3227335 1594420319.80 151.5632 59.9993 32.0000 1.9600 1.9623 403.1049 403.6764 0.0890 -1.0000 -1.0000 3227413 1594420319.90 151.5632 59.9993 32.0000 1.9601 1.9624 402.9163 403.4869 0.0888 -1.0000 -1.0000 3227476 1594420320.00 151.5473 59.9986 32.0000 1.9604 1.9627 402.8754 403.4458 0.0888 -1.0000 -1.0000 3227538 1594420320.10 151.5473 59.9986 32.0000 1.9612 1.9635 402.9303 403.5008 0.0888 -1.0000 -1.0000 3227617 1594420320.20 151.5473 59.9986 32.0000 1.9604 1.9627 402.9776 403.5479 0.0888 -1.0000 -1.0000 3227679 1594420320.30 151.5473 59.9986 32.0000 1.9602 1.9625 403.0522 403.6240 0.0889 -1.0000 -1.0000 3227742 1594420320.40 151.5473 59.9986 32.0000 1.9598 1.9621 402.9764 403.5471 0.0888 -1.0000 -1.0000 3227820 1594420320.50 151.5473 59.9986 32.0000 1.9606 1.9628 402.8489 403.4184 0.0887 -1.0000 -1.0000 3227882 1594420320.60 151.5473 59.9986 32.0000 1.9602 1.9625 402.9384 403.5086 0.0889 -1.0000 -1.0000 3227945 1594420320.70 151.5473 59.9986 32.0000 1.9603 1.9626 402.9599 403.5323 0.0892 -1.0000 -1.0000 3228007 1594420320.80 151.5473 59.9986 32.0000 1.9605 1.9628 403.0105 403.5821 0.0889 -1.0000 -1.0000 3228070 1594420320.90 151.5473 59.9986 32.0000 1.9592 1.9615 403.1159 403.6870 0.0888 -1.0000 -1.0000 3228148 1594420321.00 151.5473 59.9986 32.0000 1.9604 1.9626 403.0485 403.6188 0.0888 -1.0000 -1.0000 3228210 1594420321.10 151.5473 59.9986 32.0000 1.9609 1.9632 402.9040 403.4753 0.0889 -1.0000 -1.0000 3228273 1594420321.20 151.4856 59.9986 32.0000 1.9614 1.9636 402.9313 403.5018 0.0888 -1.0000 -1.0000 3228351 1594420321.30 151.4856 59.9986 32.0000 1.9610 1.9632 402.9475 403.5181 0.0888 -1.0000 -1.0000 3228413 1594420321.40 151.4856 59.9986 32.0000 1.9600 1.9623 403.0315 403.6026 0.0889 -1.0000 -1.0000 3228476 1594420321.50 151.4856 59.9986 32.0000 1.9596 1.9619 403.0951 403.6661 0.0888 -1.0000 -1.0000 3228554 1594420321.60 151.4856 59.9986 32.0000 1.9593 1.9616 403.0405 403.6118 0.0890 -1.0000 -1.0000 3228616 1594420321.70 151.4856 59.9986 32.0000 1.9610 1.9632 402.9226 403.4943 0.0890 -1.0000 -1.0000 3228679 1594420321.80 151.4856 59.9986 32.0000 1.9607 1.9630 402.9333 403.5048 0.0889 -1.0000 -1.0000 3228741 1594420321.90 151.4856 59.9986 32.0000 1.9600 1.9622 402.9599 403.5312 0.0890 -1.0000 -1.0000 3228804 1594420322.00 151.4856 59.9986 32.0000 1.9598 1.9621 403.1165 403.6882 0.0889 -1.0000 -1.0000 3228898 1594420322.10 151.4856 59.9986 32.0000 1.9598 1.9621 403.1446 403.7158 0.0890 -1.0000 -1.0000 3228976 1594420322.20 151.4856 59.9986 32.0000 1.9600 1.9623 402.9626 403.5342 0.0889 -1.0000 -1.0000 3229038 1594420322.30 151.4646 59.9986 32.0000 1.9604 1.9627 402.9661 403.5372 0.0889 -1.0000 -1.0000 3229101 1594420322.40 151.4646 59.9986 32.0000 1.9603 1.9626 402.8449 403.4160 0.0889 -1.0000 -1.0000 3229179 1594420322.50 151.4646 59.9986 32.0000 1.9600 1.9623 402.9212 403.4915 0.0888 -1.0000 -1.0000 3229976 1594420322.60 151.4646 59.9986 32.0000 1.9594 1.9617 403.0890 403.6593 0.0887 -1.0000 -1.0000 3230038 1594420322.70 151.4646 59.9986 32.0000 1.9598 1.9621 403.0911 403.6620 0.0888 -1.0000 -1.0000 3230101 1594420322.80 151.4646 59.9986 32.0000 1.9596 1.9619 402.9602 403.5312 0.0890 -1.0000 -1.0000 3230163 1594420322.90 151.4646 59.9986 32.0000 1.9602 1.9625 402.9422 403.5130 0.0888 -1.0000 -1.0000 3230241 1594420323.00 151.4646 59.9986 32.0000 1.9605 1.9628 402.8826 403.4532 0.0888 -1.0000 -1.0000 3230304 1594420323.10 151.4646 59.9986 32.0000 1.9596 1.9619 402.9193 403.4894 0.0887 -1.0000 -1.0000 3230366 1594420323.20 151.4646 59.9986 32.0000 1.9595 1.9618 403.0081 403.5785 0.0888 -1.0000 -1.0000 3230428 1594420323.30 151.4859 59.9986 32.0000 1.9594 1.9617 403.1506 403.7213 0.0888 -1.0000 -1.0000 3230491 1594420323.40 151.4630 59.9986 32.0000 1.9607 1.9630 402.9246 403.4956 0.0889 -1.0000 -1.0000 3230569 1594420323.50 151.4630 59.9986 32.0000 1.9611 1.9634 402.9124 403.4841 0.0890 -1.0000 -1.0000 3230631 1594420323.60 151.4630 59.9986 32.0000 1.9606 1.9629 402.9603 403.5325 0.0890 -1.0000 -1.0000 3230694 1594420323.70 151.4918 59.9986 32.0000 1.9601 1.9624 403.0727 403.6437 0.0887 -1.0000 -1.0000 3230756 1594420323.80 151.4918 59.9986 32.0000 1.9600 1.9623 403.1038 403.6741 0.0888 -1.0000 -1.0000 3230835 1594420323.90 151.5137 59.9986 32.0000 1.9596 1.9619 403.0948 403.6650 0.0888 -1.0000 -1.0000 3230897 1594420324.00 151.5335 59.9986 32.0000 1.9607 1.9630 402.9311 403.5028 0.0890 -1.0000 -1.0000 3230960 1594420324.10 151.5335 59.9986 32.0000 1.9599 1.9622 402.8850 403.4561 0.0889 -1.0000 -1.0000 3231038 1594420324.20 151.5335 59.9986 32.0000 1.9604 1.9627 402.8718 403.4428 0.0889 -1.0000 -1.0000 3231100 1594420324.30 151.5335 59.9986 32.0000 1.9593 1.9616 403.0080 403.5797 0.0890 -1.0000 -1.0000 3231163 1594420324.40 151.5335 59.9986 32.0000 1.9594 1.9617 403.0430 403.6144 0.0889 -1.0000 -1.0000 3231225 1594420324.50 151.5335 59.9986 32.0000 1.9603 1.9625 403.0568 403.6283 0.0890 -1.0000 -1.0000 3231288 1594420324.60 151.5335 59.9986 32.0000 1.9598 1.9620 402.9531 403.5241 0.0888 -1.0000 -1.0000 3231678 1594420324.70 151.5335 59.9986 32.0000 1.9605 1.9628 402.8773 403.4479 0.0889 -1.0000 -1.0000 3231741 1594420324.80 151.5335 59.9986 32.0000 1.9599 1.9622 403.0733 403.6442 0.0888 -1.0000 -1.0000 3231803 1594420324.90 151.5335 59.9986 32.0000 1.9599 1.9622 403.0772 403.6476 0.0887 -1.0000 -1.0000 3231881 1594420325.00 151.5335 59.9986 32.0000 1.9600 1.9623 403.1130 403.6836 0.0888 -1.0000 -1.0000 3231944 1594420325.10 151.5130 59.9987 32.0000 1.9602 1.9625 403.0131 403.5844 0.0889 -1.0000 -1.0000 3232178 1594420325.20 151.5054 59.9988 32.0000 1.9602 1.9624 402.9224 403.4927 0.0888 -1.0000 -1.0000 3232241 1594420325.30 151.5054 59.9988 32.0000 1.9599 1.9622 402.9244 403.4949 0.0888 -1.0000 -1.0000 3232303 1594420325.40 151.5054 59.9988 32.0000 1.9599 1.9622 402.9513 403.5224 0.0889 -1.0000 -1.0000 3232366 1594420325.50 151.4756 59.9988 32.0000 1.9596 1.9618 403.0023 403.5730 0.0889 -1.0000 -1.0000 3232444 1594420325.60 151.4756 59.9988 32.0000 1.9592 1.9615 403.0692 403.6414 0.0891 -1.0000 -1.0000 3232662 1594420325.70 151.4756 59.9988 32.0000 1.9599 1.9622 403.0323 403.6029 0.0888 -1.0000 -1.0000 3232772 1594420325.80 151.4756 59.9988 32.0000 1.9598 1.9621 402.9723 403.5429 0.0888 -1.0000 -1.0000 3232850 1594420325.90 151.4756 59.9988 32.0000 1.9605 1.9628 402.9631 403.5341 0.0889 -1.0000 -1.0000 3232912 1594420326.00 151.4366 59.9988 32.0000 1.9601 1.9623 403.1210 403.6926 0.0889 -1.0000 -1.0000 3232975 1594420326.10 151.4349 59.9988 32.0000 1.9595 1.9618 403.0732 403.6442 0.0889 -1.0000 -1.0000 3233162 1594420326.20 151.4349 59.9988 32.0000 1.9598 1.9621 403.0517 403.6232 0.0890 -1.0000 -1.0000 3233225 1594420326.30 151.4693 59.9988 32.0000 1.9606 1.9629 402.9038 403.4760 0.0891 -1.0000 -1.0000 3233287 1594420326.40 151.4693 59.9988 32.0000 1.9603 1.9626 402.7777 403.3481 0.0889 -1.0000 -1.0000 3233365 1594420326.50 151.4693 59.9988 32.0000 1.9599 1.9622 402.9030 403.4747 0.0890 -1.0000 -1.0000 3233428 1594420326.60 151.4693 59.9988 32.0000 1.9588 1.9610 402.9535 403.5249 0.0890 -1.0000 -1.0000 3233662 1594420326.70 151.4716 59.9988 32.0000 1.9591 1.9614 403.0487 403.6203 0.0890 -1.0000 -1.0000 3233724 1594420326.80 151.5026 59.9988 32.0000 1.9594 1.9617 402.9385 403.5102 0.0890 -1.0000 -1.0000 3233787 1594420326.90 151.5026 59.9988 32.0000 1.9602 1.9625 402.8746 403.4457 0.0889 -1.0000 -1.0000 3233850 1594420327.00 151.5026 59.9988 32.0000 1.9603 1.9626 402.9059 403.4770 0.0889 -1.0000 -1.0000 3233912 1594420327.10 151.5026 59.9988 32.0000 1.9595 1.9618 403.1644 403.7358 0.0889 -1.0000 -1.0000 3234162 1594420327.20 151.5026 59.9988 32.0000 1.9594 1.9617 402.9994 403.5703 0.0888 -1.0000 -1.0000 3234224 1594420327.30 151.4893 59.9988 32.0000 1.9600 1.9623 402.8676 403.4386 0.0889 -1.0000 -1.0000 3234287 1594420327.40 151.4893 59.9988 32.0000 1.9599 1.9622 402.9655 403.5372 0.0889 -1.0000 -1.0000 3234349 1594420327.50 151.4893 59.9988 32.0000 1.9593 1.9616 403.1505 403.7209 0.0888 -1.0000 -1.0000 3234427 1594420327.60 151.4893 59.9988 32.0000 1.9597 1.9620 403.1049 403.6750 0.0887 -1.0000 -1.0000 3234646 1594420327.70 151.4893 59.9988 32.0000 1.9600 1.9623 403.0035 403.5742 0.0888 -1.0000 -1.0000 3234709 1594420327.80 151.4933 59.9988 32.0000 1.9600 1.9623 402.9260 403.4974 0.0890 -1.0000 -1.0000 3234787 1594420327.90 151.4947 59.9988 32.0000 1.9599 1.9622 402.9335 403.5044 0.0888 -1.0000 -1.0000 3234849 1594420328.00 151.4947 59.9988 32.0000 1.9599 1.9622 403.0103 403.5814 0.0889 -1.0000 -1.0000 3234912 1594420328.10 151.4947 59.9988 32.0000 1.9591 1.9614 403.1393 403.7105 0.0889 -1.0000 -1.0000 3235021 1594420328.20 151.4947 59.9988 32.0000 1.9591 1.9614 403.0159 403.5865 0.0888 -1.0000 -1.0000 3235084 1594420328.30 151.4947 59.9988 32.0000 1.9603 1.9626 402.9107 403.4818 0.0889 -1.0000 -1.0000 3235146 1594420328.40 151.4947 59.9988 32.0000 1.9602 1.9625 402.9112 403.4819 0.0888 -1.0000 -1.0000 3235224 1594420328.50 151.4947 59.9988 32.0000 1.9597 1.9620 403.0249 403.5960 0.0890 -1.0000 -1.0000 3235287 1594420328.60 151.4947 59.9988 32.0000 1.9590 1.9613 403.0886 403.6601 0.0889 -1.0000 -1.0000 3235365 1594420328.70 151.4909 59.9988 32.0000 1.9590 1.9613 403.0439 403.6141 0.0888 -1.0000 -1.0000 3235427 1594420328.80 151.4968 59.9988 32.0000 1.9592 1.9615 402.9689 403.5401 0.0890 -1.0000 -1.0000 3235490 1594420328.90 151.4968 59.9988 32.0000 1.9598 1.9621 402.9059 403.4758 0.0887 -1.0000 -1.0000 3235552 1594420329.00 151.4968 59.9988 32.0000 1.9590 1.9613 402.8921 403.4626 0.0889 -1.0000 -1.0000 3235615 1594420329.10 151.4582 59.9988 32.0000 1.9596 1.9619 402.9131 403.4846 0.0890 -1.0000 -1.0000 3235677 1594420329.20 151.4582 59.9988 32.0000 1.9592 1.9615 403.0016 403.5730 0.0889 -1.0000 -1.0000 3236146 1594420329.30 151.4582 59.9988 32.0000 1.9588 1.9611 403.0458 403.6166 0.0889 -1.0000 -1.0000 3236208 1594420329.40 151.4582 59.9988 32.0000 1.9600 1.9622 402.8686 403.4391 0.0888 -1.0000 -1.0000 3236271 1594420329.50 151.4582 59.9988 32.0000 1.9602 1.9624 402.8393 403.4100 0.0889 -1.0000 -1.0000 3236334 1594420329.60 151.4582 59.9988 32.0000 1.9603 1.9626 402.8053 403.3762 0.0889 -1.0000 -1.0000 3236411 1594420329.70 151.4979 59.9988 32.0000 1.9595 1.9618 403.0352 403.6058 0.0888 -1.0000 -1.0000 3236474 1594420329.80 151.5086 59.9988 32.0000 1.9599 1.9621 403.1696 403.7408 0.0889 -1.0000 -1.0000 3236536 1594420329.90 151.5086 59.9988 32.0000 1.9595 1.9618 403.0933 403.6651 0.0889 -1.0000 -1.0000 3236614 1594420330.00 151.5086 59.9988 32.0000 1.9591 1.9614 403.0262 403.5983 0.0891 -1.0000 -1.0000 3236677 1594420330.10 151.5086 59.9988 32.0000 1.9600 1.9623 402.8809 403.4515 0.0888 -1.0000 -1.0000 3236739 1594420330.20 151.5008 59.9990 32.0000 1.9599 1.9622 402.8572 403.4274 0.0888 -1.0000 -1.0000 3237177 1594420330.30 151.4925 59.9992 32.0000 1.9607 1.9630 402.8739 403.4448 0.0889 -1.0000 -1.0000 3237239 1594420330.40 151.4925 59.9992 32.0000 1.9602 1.9625 402.9181 403.4904 0.0890 -1.0000 -1.0000 3237302 1594420330.50 151.4925 59.9992 32.0000 1.9599 1.9622 403.0782 403.6491 0.0889 -1.0000 -1.0000 3237364 1594420330.60 151.4925 59.9992 32.0000 1.9601 1.9624 403.0050 403.5770 0.0890 -1.0000 -1.0000 3237442 1594420330.70 151.4925 59.9992 32.0000 1.9599 1.9621 402.9362 403.5070 0.0888 -1.0000 -1.0000 3237927 1594420330.80 151.5195 59.9992 32.0000 1.9601 1.9624 402.9627 403.5335 0.0889 -1.0000 -1.0000 3237989 1594420330.90 151.5195 59.9992 32.0000 1.9593 1.9616 403.0378 403.6090 0.0889 -1.0000 -1.0000 3238067 1594420331.00 151.5195 59.9992 32.0000 1.9596 1.9619 403.0565 403.6271 0.0888 -1.0000 -1.0000 3238130 1594420331.10 151.5195 59.9992 32.0000 1.9595 1.9618 403.1663 403.7368 0.0888 -1.0000 -1.0000 3238192 1594420331.20 151.4732 59.9992 32.0000 1.9591 1.9614 403.0475 403.6181 0.0888 -1.0000 -1.0000 3238270 1594420331.30 151.4732 59.9992 32.0000 1.9600 1.9623 402.9457 403.5165 0.0889 -1.0000 -1.0000 3238333 1594420331.40 151.4732 59.9992 32.0000 1.9601 1.9624 402.8053 403.3761 0.0888 -1.0000 -1.0000 3238395 1594420331.50 151.4732 59.9992 32.0000 1.9604 1.9627 402.8621 403.4325 0.0888 -1.0000 -1.0000 3238458 1594420331.60 151.4732 59.9992 32.0000 1.9602 1.9625 403.0259 403.5965 0.0888 -1.0000 -1.0000 3238520 1594420331.70 151.4795 59.9992 32.0000 1.9603 1.9626 403.0160 403.5862 0.0888 -1.0000 -1.0000 3238583 1594420331.80 151.5009 59.9992 32.0000 1.9597 1.9620 402.9331 403.5039 0.0888 -1.0000 -1.0000 3238661 1594420331.90 151.5009 59.9992 32.0000 1.9604 1.9627 402.9024 403.4739 0.0890 -1.0000 -1.0000 3238723 1594420332.00 151.5009 59.9992 32.0000 1.9594 1.9617 402.9781 403.5494 0.0889 -1.0000 -1.0000 3238786 1594420332.10 151.5009 59.9992 32.0000 1.9592 1.9615 403.1014 403.6721 0.0888 -1.0000 -1.0000 3238864 1594420332.20 151.5009 59.9992 32.0000 1.9593 1.9616 403.0888 403.6608 0.0891 -1.0000 -1.0000 3238926 1594420332.30 151.4921 59.9992 32.0000 1.9596 1.9619 403.0218 403.5929 0.0889 -1.0000 -1.0000 3239192 1594420332.40 151.4921 59.9992 32.0000 1.9598 1.9621 402.9482 403.5190 0.0889 -1.0000 -1.0000 3239270 1594420332.50 151.4921 59.9992 32.0000 1.9600 1.9623 402.8120 403.3817 0.0887 -1.0000 -1.0000 3239333 1594420332.60 151.4921 59.9992 32.0000 1.9603 1.9626 402.8592 403.4303 0.0888 -1.0000 -1.0000 3239411 1594420332.70 151.4921 59.9992 32.0000 1.9597 1.9620 403.0010 403.5715 0.0889 -1.0000 -1.0000 3239473 1594420332.80 151.4921 59.9992 32.0000 1.9601 1.9624 403.0395 403.6108 0.0889 -1.0000 -1.0000 3239911 1594420332.90 151.4938 59.9992 32.0000 1.9605 1.9628 402.8744 403.4459 0.0890 -1.0000 -1.0000 3239989 1594420333.00 151.4938 59.9992 32.0000 1.9600 1.9623 402.7719 403.3429 0.0889 -1.0000 -1.0000 3240051 1594420333.10 151.4938 59.9992 32.0000 1.9600 1.9622 402.8471 403.4185 0.0890 -1.0000 -1.0000 3240098 1594420333.20 151.4938 59.9992 32.0000 1.9594 1.9617 402.9432 403.5134 0.0888 -1.0000 -1.0000 3240176 1594420333.30 151.4938 59.9992 32.0000 1.9594 1.9617 403.0313 403.6018 0.0888 -1.0000 -1.0000 3240239 1594420333.40 151.4938 59.9992 32.0000 1.9596 1.9619 403.1196 403.6909 0.0889 -1.0000 -1.0000 3240317 1594420333.50 151.4958 59.9992 32.0000 1.9597 1.9620 402.9921 403.5638 0.0890 -1.0000 -1.0000 3240395 1594420333.60 151.4958 59.9992 32.0000 1.9604 1.9627 402.8927 403.4647 0.0891 -1.0000 -1.0000 3240458 1594420333.70 151.4958 59.9992 32.0000 1.9605 1.9628 402.8159 403.3869 0.0888 -1.0000 -1.0000 3240520 1594420333.80 151.4958 59.9992 32.0000 1.9600 1.9623 402.9415 403.5122 0.0889 -1.0000 -1.0000 3240707 1594420333.90 151.4958 59.9992 32.0000 1.9589 1.9612 402.9963 403.5676 0.0889 -1.0000 -1.0000 3240770 1594420334.00 151.4926 59.9992 32.0000 1.9596 1.9618 402.8835 403.4542 0.0888 -1.0000 -1.0000 3240832 1594420334.10 151.4936 59.9992 32.0000 1.9601 1.9624 402.9842 403.5562 0.0890 -1.0000 -1.0000 3240895 1594420334.20 151.4936 59.9992 32.0000 1.9597 1.9620 402.8646 403.4356 0.0890 -1.0000 -1.0000 3240957 1594420334.30 151.4936 59.9992 32.0000 1.9601 1.9624 402.9097 403.4807 0.0888 -1.0000 -1.0000 3241895 1594420334.40 151.4936 59.9992 32.0000 1.9596 1.9619 402.9762 403.5468 0.0889 -1.0000 -1.0000 3241957 1594420334.50 151.4936 59.9992 32.0000 1.9594 1.9617 403.0615 403.6327 0.0888 -1.0000 -1.0000 3242019 1594420334.60 151.5503 59.9992 32.0000 1.9591 1.9614 403.0576 403.6281 0.0888 -1.0000 -1.0000 3242098 1594420334.70 151.5503 59.9992 32.0000 1.9602 1.9625 402.9175 403.4876 0.0888 -1.0000 -1.0000 3242160 1594420334.80 151.5503 59.9992 32.0000 1.9597 1.9620 402.9024 403.4735 0.0890 -1.0000 -1.0000 3242222 1594420334.90 151.5503 59.9992 32.0000 1.9604 1.9627 402.8668 403.4390 0.0891 -1.0000 -1.0000 3242301 1594420335.00 151.5503 59.9992 32.0000 1.9592 1.9614 403.0328 403.6035 0.0888 -1.0000 -1.0000 3242363 1594420335.10 151.5503 59.9992 32.0000 1.9585 1.9608 403.0930 403.6636 0.0888 -1.0000 -1.0000 3242426 1594420335.20 151.5491 59.9992 32.0000 1.9593 1.9616 403.0970 403.6692 0.0891 -1.0000 -1.0000 3242488 1594420335.30 151.5148 59.9992 32.0000 1.9602 1.9625 403.0091 403.5797 0.0888 -1.0000 -1.0000 3242566 1594420335.40 151.5148 59.9992 32.0000 1.9603 1.9626 402.9322 403.5028 0.0888 -1.0000 -1.0000 3242629 1594420335.50 151.5148 59.9992 32.0000 1.9602 1.9625 402.9036 403.4733 0.0886 -1.0000 -1.0000 3242691 1594420335.60 151.5148 59.9992 32.0000 1.9599 1.9621 402.9968 403.5667 0.0888 -1.0000 -1.0000 3242754 1594420335.70 151.5148 59.9992 32.0000 1.9591 1.9613 403.1175 403.6885 0.0888 -1.0000 -1.0000 3242832 1594420335.80 151.5220 59.9992 32.0000 1.9602 1.9624 403.0777 403.6488 0.0889 -1.0000 -1.0000 3242894 1594420335.90 151.5220 59.9992 32.0000 1.9600 1.9623 402.8900 403.4601 0.0887 -1.0000 -1.0000 3242957 1594420336.00 151.5220 59.9992 32.0000 1.9603 1.9626 402.8374 403.4076 0.0888 -1.0000 -1.0000 3243019 1594420336.10 151.5220 59.9992 32.0000 1.9601 1.9624 403.0037 403.5750 0.0889 -1.0000 -1.0000 3243097 1594420336.20 151.5220 59.9992 32.0000 1.9597 1.9619 403.0873 403.6585 0.0889 -1.0000 -1.0000 3243160 1594420336.30 151.5220 59.9992 32.0000 1.9601 1.9623 403.0031 403.5738 0.0888 -1.0000 -1.0000 3243222 1594420336.40 151.5220 59.9992 32.0000 1.9599 1.9622 402.8812 403.4520 0.0889 -1.0000 -1.0000 3243285 1594420336.50 151.5220 59.9992 32.0000 1.9602 1.9624 402.9093 403.4800 0.0889 -1.0000 -1.0000 3243347 1594420336.60 151.5220 59.9992 32.0000 1.9599 1.9622 402.9019 403.4729 0.0888 -1.0000 -1.0000 3243425 1594420336.70 151.5220 59.9992 32.0000 1.9593 1.9616 402.9909 403.5613 0.0888 -1.0000 -1.0000 3243488 1594420336.80 151.5220 59.9992 32.0000 1.9588 1.9611 403.0607 403.6322 0.0889 -1.0000 -1.0000 3243550 1594420336.90 151.4686 59.9992 32.0000 1.9593 1.9615 402.9965 403.5673 0.0888 -1.0000 -1.0000 3243941 1594420337.00 151.4686 59.9992 32.0000 1.9596 1.9619 402.8980 403.4682 0.0889 -1.0000 -1.0000 3244004 1594420337.10 151.4686 59.9992 32.0000 1.9594 1.9617 402.7707 403.3409 0.0888 -1.0000 -1.0000 3244066 1594420337.20 151.4686 59.9992 32.0000 1.9600 1.9623 402.9307 403.5014 0.0888 -1.0000 -1.0000 3244144 1594420337.30 151.4686 59.9992 32.0000 1.9588 1.9610 403.0782 403.6492 0.0890 -1.0000 -1.0000 3244206 1594420337.40 151.4728 59.9992 32.0000 1.9586 1.9609 403.0621 403.6341 0.0890 -1.0000 -1.0000 3244894 1594420337.50 151.5092 59.9992 32.0000 1.9589 1.9612 402.9729 403.5432 0.0888 -1.0000 -1.0000 3244972 1594420337.60 151.5092 59.9992 32.0000 1.9601 1.9624 402.8619 403.4327 0.0889 -1.0000 -1.0000 3245034 1594420337.70 151.5092 59.9992 32.0000 1.9602 1.9625 402.8376 403.4086 0.0889 -1.0000 -1.0000 3245097 1594420337.80 151.5092 59.9992 32.0000 1.9592 1.9615 402.9367 403.5075 0.0889 -1.0000 -1.0000 3245159 1594420337.90 151.5092 59.9992 32.0000 1.9599 1.9621 402.9861 403.5572 0.0889 -1.0000 -1.0000 3245222 1594420338.00 151.5542 59.9992 32.0000 1.9592 1.9615 402.9520 403.5227 0.0888 -1.0000 -1.0000 3245284 1594420338.10 151.5542 59.9992 32.0000 1.9598 1.9621 402.9487 403.5196 0.0889 -1.0000 -1.0000 3245362 1594420338.20 151.5542 59.9992 32.0000 1.9596 1.9619 402.8446 403.4155 0.0889 -1.0000 -1.0000 3245425 1594420338.30 151.5542 59.9992 32.0000 1.9604 1.9627 403.0373 403.6083 0.0888 -1.0000 -1.0000 3245487 1594420338.40 151.5542 59.9992 32.0000 1.9596 1.9619 403.1163 403.6869 0.0888 -1.0000 -1.0000 3245566 1594420338.50 151.5542 59.9992 32.0000 1.9595 1.9617 403.1296 403.7006 0.0889 -1.0000 -1.0000 3245628 1594420338.60 151.5365 59.9992 32.0000 1.9602 1.9625 402.9794 403.5508 0.0890 -1.0000 -1.0000 3245690 1594420338.70 151.5365 59.9992 32.0000 1.9603 1.9626 402.9073 403.4787 0.0889 -1.0000 -1.0000 3245753 1594420338.80 151.5365 59.9992 32.0000 1.9604 1.9627 402.9319 403.5022 0.0889 -1.0000 -1.0000 3245815 1594420338.90 151.5365 59.9992 32.0000 1.9595 1.9618 403.0595 403.6309 0.0889 -1.0000 -1.0000 3245894 1594420339.00 151.5365 59.9992 32.0000 1.9591 1.9614 403.0930 403.6632 0.0888 -1.0000 -1.0000 3246503 1594420339.10 151.5096 59.9993 32.0000 1.9599 1.9622 403.0530 403.6245 0.0889 -1.0000 -1.0000 3246565 1594420339.20 151.5074 59.9993 32.0000 1.9601 1.9624 402.9476 403.5175 0.0887 -1.0000 -1.0000 3246643 1594420339.30 151.5074 59.9993 32.0000 1.9605 1.9628 402.8847 403.4546 0.0888 -1.0000 -1.0000 3246706 1594420339.40 151.5074 59.9993 32.0000 1.9603 1.9625 402.9718 403.5422 0.0887 -1.0000 -1.0000 3246768 1594420339.50 151.5074 59.9993 32.0000 1.9594 1.9617 402.9586 403.5282 0.0887 -1.0000 -1.0000 3246831 1594420339.60 151.5074 59.9993 32.0000 1.9593 1.9615 403.0073 403.5779 0.0888 -1.0000 -1.0000 3246893 1594420339.70 151.5074 59.9993 32.0000 1.9601 1.9624 402.9221 403.4926 0.0889 -1.0000 -1.0000 3246956 1594420339.80 151.5074 59.9993 32.0000 1.9592 1.9615 402.9203 403.4910 0.0888 -1.0000 -1.0000 3247034 1594420339.90 151.5074 59.9993 32.0000 1.9597 1.9620 402.9045 403.4748 0.0888 -1.0000 -1.0000 3247096 1594420340.00 151.5074 59.9993 32.0000 1.9598 1.9620 402.9515 403.5211 0.0887 -1.0000 -1.0000 3247159 1594420340.10 151.5074 59.9993 32.0000 1.9594 1.9617 403.0101 403.5804 0.0888 -1.0000 -1.0000 3247237 1594420340.20 151.5074 59.9993 32.0000 1.9597 1.9620 403.1226 403.6931 0.0888 -1.0000 -1.0000 3247299 1594420340.30 151.5506 59.9993 32.0000 1.9592 1.9615 403.0955 403.6672 0.0890 -1.0000 -1.0000 3247362 1594420340.40 151.5679 59.9993 32.0000 1.9599 1.9622 402.9803 403.5516 0.0889 -1.0000 -1.0000 3247440 1594420340.50 151.5679 59.9993 32.0000 1.9604 1.9626 402.9218 403.4919 0.0888 -1.0000 -1.0000 3247956 1594420340.60 151.5679 59.9993 32.0000 1.9600 1.9623 402.8290 403.3993 0.0888 -1.0000 -1.0000 3248018 1594420340.70 151.5679 59.9993 32.0000 1.9601 1.9624 403.0582 403.6283 0.0887 -1.0000 -1.0000 3248081 1594420340.80 151.5679 59.9993 32.0000 1.9596 1.9619 403.0333 403.6034 0.0888 -1.0000 -1.0000 3248143 1594420340.90 151.5679 59.9993 32.0000 1.9598 1.9620 403.0316 403.6016 0.0887 -1.0000 -1.0000 3248221 1594420341.00 151.5679 59.9993 32.0000 1.9601 1.9624 402.8646 403.4339 0.0887 -1.0000 -1.0000 3248284 1594420341.10 151.5679 59.9993 32.0000 1.9601 1.9623 402.9163 403.4862 0.0887 -1.0000 -1.0000 3248346 1594420341.20 151.5679 59.9993 32.0000 1.9600 1.9622 402.9106 403.4814 0.0889 -1.0000 -1.0000 3248424 1594420341.30 151.5679 59.9993 32.0000 1.9591 1.9614 403.0570 403.6275 0.0887 -1.0000 -1.0000 3248487 1594420341.40 151.5679 59.9993 32.0000 1.9588 1.9611 403.0182 403.5883 0.0888 -1.0000 -1.0000 3248549 1594420341.50 151.5266 59.9993 32.0000 1.9603 1.9625 402.9577 403.5278 0.0887 -1.0000 -1.0000 3248690 1594420341.60 151.5266 59.9993 32.0000 1.9596 1.9619 402.8770 403.4465 0.0886 -1.0000 -1.0000 3248752 1594420341.70 151.5266 59.9993 32.0000 1.9603 1.9626 402.8288 403.3991 0.0889 -1.0000 -1.0000 3248815 1594420341.80 151.5266 59.9993 32.0000 1.9598 1.9621 403.0223 403.5936 0.0889 -1.0000 -1.0000 3248893 1594420341.90 151.5266 59.9993 32.0000 1.9602 1.9624 403.0960 403.6667 0.0888 -1.0000 -1.0000 3248955 1594420342.00 151.5300 59.9993 32.0000 1.9598 1.9621 403.0238 403.5939 0.0887 -1.0000 -1.0000 3249018 1594420342.10 151.5300 59.9993 32.0000 1.9601 1.9624 402.8370 403.4071 0.0888 -1.0000 -1.0000 3249174 1594420342.20 151.5300 59.9993 32.0000 1.9602 1.9624 402.9766 403.5467 0.0887 -1.0000 -1.0000 3249237 1594420342.30 151.5300 59.9993 32.0000 1.9602 1.9625 402.9154 403.4858 0.0888 -1.0000 -1.0000 3249299 1594420342.40 151.5300 59.9993 32.0000 1.9595 1.9618 403.0081 403.5787 0.0888 -1.0000 -1.0000 3249361 1594420342.50 151.5300 59.9993 32.0000 1.9593 1.9616 403.1369 403.7078 0.0888 -1.0000 -1.0000 3249424 1594420342.60 151.5300 59.9993 32.0000 1.9601 1.9624 403.0511 403.6211 0.0886 -1.0000 -1.0000 3250346 1594420342.70 151.5155 59.9993 32.0000 1.9598 1.9621 402.9660 403.5367 0.0888 -1.0000 -1.0000 3250408 1594420342.80 151.5119 59.9993 32.0000 1.9602 1.9625 402.9659 403.5362 0.0888 -1.0000 -1.0000 3250471 1594420342.90 151.5119 59.9993 32.0000 1.9602 1.9625 402.9676 403.5376 0.0887 -1.0000 -1.0000 3250549 1594420343.00 151.5119 59.9993 32.0000 1.9596 1.9619 403.1192 403.6897 0.0888 -1.0000 -1.0000 3250611 1594420343.10 151.5119 59.9993 32.0000 1.9595 1.9618 403.0610 403.6313 0.0888 -1.0000 -1.0000 3250674 1594420343.20 151.5119 59.9993 32.0000 1.9600 1.9622 403.0316 403.6025 0.0889 -1.0000 -1.0000 3250736 1594420343.30 151.5523 59.9993 32.0000 1.9600 1.9623 402.9402 403.5114 0.0889 -1.0000 -1.0000 3250799 1594420343.40 151.5523 59.9993 32.0000 1.9603 1.9626 402.9721 403.5426 0.0888 -1.0000 -1.0000 3250861 1594420343.50 151.5523 59.9993 32.0000 1.9593 1.9616 403.0880 403.6591 0.0889 -1.0000 -1.0000 3250939 1594420343.60 151.5523 59.9993 32.0000 1.9591 1.9614 403.1948 403.7658 0.0888 -1.0000 -1.0000 3251002 1594420343.70 151.5523 59.9993 32.0000 1.9594 1.9617 402.9953 403.5662 0.0888 -1.0000 -1.0000 3251064 1594420343.80 151.5297 59.9993 32.0000 1.9602 1.9624 402.9329 403.5025 0.0886 -1.0000 -1.0000 3251142 1594420343.90 151.5200 59.9993 32.0000 1.9603 1.9626 402.9505 403.5211 0.0889 -1.0000 -1.0000 3251205 1594420344.00 151.5200 59.9993 32.0000 1.9601 1.9624 402.9645 403.5351 0.0888 -1.0000 -1.0000 3251267 1594420344.10 151.5200 59.9993 32.0000 1.9592 1.9615 403.0958 403.6664 0.0888 -1.0000 -1.0000 3251345 1594420344.20 151.5200 59.9993 32.0000 1.9602 1.9625 403.0244 403.5941 0.0887 -1.0000 -1.0000 3251408 1594420344.30 151.5200 59.9993 32.0000 1.9600 1.9623 402.8874 403.4570 0.0887 -1.0000 -1.0000 3251470 1594420344.40 151.4424 59.9993 32.0000 1.9595 1.9618 402.8883 403.4590 0.0888 -1.0000 -1.0000 3251533 1594420344.50 151.4424 59.9993 32.0000 1.9585 1.9607 403.0297 403.6004 0.0889 -1.0000 -1.0000 3251596 1594420344.60 151.4424 59.9993 32.0000 1.9591 1.9614 403.1685 403.7396 0.0888 -1.0000 -1.0000 3251674 1594420344.70 151.4424 59.9993 32.0000 1.9588 1.9611 403.1957 403.7670 0.0889 -1.0000 -1.0000 3251736 1594420344.80 151.4424 59.9993 32.0000 1.9590 1.9613 403.0099 403.5806 0.0888 -1.0000 -1.0000 3251799 1594420344.90 151.4424 59.9993 32.0000 1.9599 1.9622 402.8709 403.4409 0.0887 -1.0000 -1.0000 3251876 1594420345.00 151.4424 59.9993 32.0000 1.9602 1.9625 402.9368 403.5079 0.0889 -1.0000 -1.0000 3251939 1594420345.10 151.4424 59.9993 32.0000 1.9601 1.9624 403.0478 403.6183 0.0888 -1.0000 -1.0000 3252002 1594420345.20 151.5091 59.9992 32.0000 1.9590 1.9613 403.1066 403.6777 0.0889 -1.0000 -1.0000 3252189 1594420345.30 151.5091 59.9992 32.0000 1.9593 1.9616 402.9955 403.5659 0.0888 -1.0000 -1.0000 3252252 1594420345.40 151.5091 59.9992 32.0000 1.9601 1.9624 402.9012 403.4721 0.0889 -1.0000 -1.0000 3252314 1594420345.50 151.5091 59.9992 32.0000 1.9598 1.9621 402.9101 403.4800 0.0887 -1.0000 -1.0000 3252392 1594420345.60 151.5091 59.9992 32.0000 1.9596 1.9618 403.0069 403.5778 0.0889 -1.0000 -1.0000 3252455 1594420345.70 151.4625 59.9992 32.0000 1.9599 1.9622 403.2002 403.7711 0.0888 -1.0000 -1.0000 3253095 1594420345.80 151.4515 59.9992 32.0000 1.9591 1.9613 403.2080 403.7794 0.0889 -1.0000 -1.0000 3253173 1594420345.90 151.4515 59.9992 32.0000 1.9592 1.9615 403.1552 403.7251 0.0887 -1.0000 -1.0000 3253236 1594420346.00 151.4515 59.9992 32.0000 1.9599 1.9622 402.9327 403.5034 0.0889 -1.0000 -1.0000 3253298 1594420346.10 151.4515 59.9992 32.0000 1.9600 1.9623 402.9836 403.5549 0.0889 -1.0000 -1.0000 3253376 1594420346.20 151.4515 59.9992 32.0000 1.9594 1.9617 403.0112 403.5815 0.0887 -1.0000 -1.0000 3253439 1594420346.30 151.5026 59.9992 32.0000 1.9588 1.9611 403.1167 403.6858 0.0886 -1.0000 -1.0000 3253501 1594420346.40 151.5108 59.9992 32.0000 1.9597 1.9619 403.0363 403.6067 0.0888 -1.0000 -1.0000 3253579 1594420346.50 151.5108 59.9992 32.0000 1.9602 1.9625 403.0431 403.6151 0.0890 -1.0000 -1.0000 3253642 1594420346.60 151.5108 59.9992 32.0000 1.9607 1.9629 403.0113 403.5816 0.0888 -1.0000 -1.0000 3253704 1594420346.70 151.5108 59.9992 32.0000 1.9599 1.9622 403.0510 403.6212 0.0887 -1.0000 -1.0000 3253767 1594420346.80 151.5108 59.9992 32.0000 1.9593 1.9616 403.0503 403.6215 0.0889 -1.0000 -1.0000 3253829 1594420346.90 151.4132 59.9992 32.0000 1.9588 1.9611 403.1466 403.7164 0.0887 -1.0000 -1.0000 3253907 1594420347.00 151.4132 59.9992 32.0000 1.9594 1.9617 403.1532 403.7238 0.0887 -1.0000 -1.0000 3253970 1594420347.10 151.4132 59.9992 32.0000 1.9599 1.9622 403.0281 403.5989 0.0889 -1.0000 -1.0000 3254032 1594420347.20 151.4132 59.9992 32.0000 1.9600 1.9623 402.9217 403.4925 0.0888 -1.0000 -1.0000 3254423 1594420347.30 151.4132 59.9992 32.0000 1.9598 1.9621 402.9507 403.5207 0.0888 -1.0000 -1.0000 3254485 1594420347.40 151.4089 59.9992 32.0000 1.9590 1.9613 403.0034 403.5727 0.0886 -1.0000 -1.0000 3254548 1594420347.50 151.4043 59.9992 32.0000 1.9595 1.9618 403.0434 403.6143 0.0889 -1.0000 -1.0000 3254626 1594420347.60 151.4043 59.9992 32.0000 1.9601 1.9624 402.9761 403.5473 0.0889 -1.0000 -1.0000 3254688 1594420347.70 151.4043 59.9992 32.0000 1.9601 1.9624 402.9128 403.4837 0.0889 -1.0000 -1.0000 3254923 1594420347.80 151.4043 59.9992 32.0000 1.9595 1.9618 402.9749 403.5448 0.0887 -1.0000 -1.0000 3254985 1594420347.90 151.4043 59.9992 32.0000 1.9589 1.9612 403.0814 403.6527 0.0889 -1.0000 -1.0000 3255048 1594420348.00 151.3925 59.9992 32.0000 1.9592 1.9615 403.1643 403.7351 0.0888 -1.0000 -1.0000 3255126 1594420348.10 151.3925 59.9992 32.0000 1.9592 1.9615 403.1548 403.7258 0.0888 -1.0000 -1.0000 3255204 1594420348.20 151.3925 59.9992 32.0000 1.9601 1.9623 403.0603 403.6303 0.0887 -1.0000 -1.0000 3255469 1594420348.30 151.3925 59.9992 32.0000 1.9598 1.9621 402.9669 403.5376 0.0889 -1.0000 -1.0000 3255532 1594420348.40 151.3925 59.9992 32.0000 1.9600 1.9623 402.9562 403.5265 0.0888 -1.0000 -1.0000 3255610 1594420348.50 151.3925 59.9992 32.0000 1.9598 1.9621 403.0849 403.6560 0.0888 -1.0000 -1.0000 3255673 1594420348.60 151.3925 59.9992 32.0000 1.9590 1.9613 403.0349 403.6057 0.0889 -1.0000 -1.0000 3255735 1594420348.70 151.4241 59.9992 32.0000 1.9597 1.9620 402.9470 403.5178 0.0888 -1.0000 -1.0000 3255813 1594420348.80 151.4241 59.9992 32.0000 1.9597 1.9619 402.9443 403.5143 0.0888 -1.0000 -1.0000 3255876 1594420348.90 151.4241 59.9992 32.0000 1.9596 1.9619 402.9583 403.5298 0.0890 -1.0000 -1.0000 3255938 1594420349.00 151.4241 59.9992 32.0000 1.9588 1.9611 403.0942 403.6660 0.0890 -1.0000 -1.0000 3256001 1594420349.10 151.4241 59.9992 32.0000 1.9590 1.9612 403.1901 403.7618 0.0889 -1.0000 -1.0000 3256063 1594420349.20 151.4296 59.9992 32.0000 1.9590 1.9613 403.0579 403.6289 0.0889 -1.0000 -1.0000 3256141 1594420349.30 151.4324 59.9992 32.0000 1.9600 1.9623 402.9428 403.5133 0.0888 -1.0000 -1.0000 3256454 1594420349.40 151.4324 59.9992 32.0000 1.9595 1.9617 402.9015 403.4724 0.0888 -1.0000 -1.0000 3256516 1594420349.50 151.4324 59.9992 32.0000 1.9592 1.9615 402.9882 403.5582 0.0888 -1.0000 -1.0000 3256594 1594420349.60 151.4324 59.9992 32.0000 1.9592 1.9615 403.0702 403.6412 0.0889 -1.0000 -1.0000 3256657 1594420349.70 151.4324 59.9992 32.0000 1.9594 1.9617 403.1265 403.6978 0.0889 -1.0000 -1.0000 3256719 1594420349.80 151.4858 59.9997 32.0000 1.9595 1.9618 402.9944 403.5656 0.0890 -1.0000 -1.0000 3256797 1594420349.90 151.4858 59.9997 32.0000 1.9599 1.9621 402.9781 403.5497 0.0890 -1.0000 -1.0000 3256860 1594420350.00 151.4858 59.9997 32.0000 1.9601 1.9624 402.8876 403.4588 0.0888 -1.0000 -1.0000 3256922 1594420350.10 151.4858 59.9997 32.0000 1.9606 1.9629 403.0150 403.5849 0.0888 -1.0000 -1.0000 3257000 1594420350.20 151.4858 59.9997 32.0000 1.9605 1.9627 402.9499 403.5208 0.0889 -1.0000 -1.0000 3257063 1594420350.30 151.4890 59.9997 32.0000 1.9604 1.9627 403.1268 403.6971 0.0887 -1.0000 -1.0000 3257438 1594420350.40 151.5252 59.9997 32.0000 1.9588 1.9611 403.1801 403.7502 0.0887 -1.0000 -1.0000 3257516 1594420350.50 151.5252 59.9997 32.0000 1.9590 1.9613 403.0470 403.6170 0.0887 -1.0000 -1.0000 3257578 1594420350.60 151.5252 59.9997 32.0000 1.9593 1.9616 403.0338 403.6042 0.0888 -1.0000 -1.0000 3257657 1594420350.70 151.5252 59.9997 32.0000 1.9607 1.9630 402.9997 403.5687 0.0885 -1.0000 -1.0000 3257719 1594420350.80 151.5252 59.9997 32.0000 1.9607 1.9630 402.9846 403.5546 0.0888 -1.0000 -1.0000 3257969 1594420350.90 151.5288 59.9997 32.0000 1.9591 1.9614 403.2078 403.7785 0.0888 -1.0000 -1.0000 3258031 1594420351.00 151.5295 59.9997 32.0000 1.9596 1.9618 403.1442 403.7137 0.0886 -1.0000 -1.0000 3258094 1594420351.10 151.5295 59.9997 32.0000 1.9597 1.9619 403.1764 403.7478 0.0889 -1.0000 -1.0000 3258156 1594420351.20 151.5295 59.9997 32.0000 1.9602 1.9625 402.9917 403.5632 0.0890 -1.0000 -1.0000 3258235 1594420351.30 151.5295 59.9997 32.0000 1.9603 1.9625 402.9026 403.4739 0.0889 -1.0000 -1.0000 3258297 1594420351.40 151.5373 59.9997 32.0000 1.9607 1.9630 402.9636 403.5333 0.0887 -1.0000 -1.0000 3258360 1594420351.50 151.5813 59.9997 32.0000 1.9604 1.9627 403.0250 403.5952 0.0887 -1.0000 -1.0000 3258422 1594420351.60 151.5813 59.9997 32.0000 1.9592 1.9615 403.1500 403.7208 0.0889 -1.0000 -1.0000 3258485 1594420351.70 151.5813 59.9997 32.0000 1.9606 1.9629 403.0302 403.6001 0.0887 -1.0000 -1.0000 3258547 1594420351.80 151.5813 59.9997 32.0000 1.9607 1.9630 402.9458 403.5163 0.0888 -1.0000 -1.0000 3258734 1594420351.90 151.5813 59.9997 32.0000 1.9610 1.9633 402.9695 403.5399 0.0887 -1.0000 -1.0000 3258797 1594420352.00 151.5830 59.9997 32.0000 1.9600 1.9623 403.0754 403.6463 0.0889 -1.0000 -1.0000 3258859 1594420352.10 151.5842 59.9997 32.0000 1.9600 1.9623 403.1109 403.6817 0.0889 -1.0000 -1.0000 3258937 1594420352.20 151.5842 59.9997 32.0000 1.9599 1.9622 402.9943 403.5649 0.0887 -1.0000 -1.0000 3259000 1594420352.30 151.5842 59.9997 32.0000 1.9607 1.9630 403.0100 403.5804 0.0887 -1.0000 -1.0000 3259062 1594420352.40 151.5842 59.9997 32.0000 1.9600 1.9623 403.0112 403.5802 0.0886 -1.0000 -1.0000 3259172 1594420352.50 151.5842 59.9997 32.0000 1.9594 1.9617 403.0572 403.6273 0.0888 -1.0000 -1.0000 3259234 1594420352.60 151.5254 59.9997 32.0000 1.9598 1.9621 403.0622 403.6318 0.0887 -1.0000 -1.0000 3259297 1594420352.70 151.5066 59.9997 32.0000 1.9590 1.9613 403.1433 403.7144 0.0889 -1.0000 -1.0000 3259359 1594420352.80 151.5066 59.9997 32.0000 1.9597 1.9619 403.0702 403.6409 0.0888 -1.0000 -1.0000 3259422 1594420352.90 151.5066 59.9997 32.0000 1.9604 1.9627 402.9042 403.4749 0.0888 -1.0000 -1.0000 3259718 1594420353.00 151.5066 59.9997 32.0000 1.9611 1.9633 402.8806 403.4503 0.0887 -1.0000 -1.0000 3259781 1594420353.10 151.5066 59.9997 32.0000 1.9596 1.9618 403.0071 403.5774 0.0888 -1.0000 -1.0000 3259875 1594420353.20 151.4688 59.9997 32.0000 1.9594 1.9617 403.0912 403.6615 0.0887 -1.0000 -1.0000 3259937 1594420353.30 151.4688 59.9997 32.0000 1.9597 1.9620 403.1494 403.7192 0.0887 -1.0000 -1.0000 3300000 1594420353.40 151.4688 59.9997 32.0000 1.9597 1.9619 403.0791 403.6502 0.0890 -1.0000 -1.0000 3300437 1594420353.50 151.4688 59.9997 32.0000 1.9607 1.9630 402.8901 403.4615 0.0890 -1.0000 -1.0000 3300515 1594420353.60 151.4688 59.9997 32.0000 1.9600 1.9623 402.9251 403.4953 0.0887 -1.0000 -1.0000 3300578 1594420353.70 151.4938 59.9997 32.0000 1.9604 1.9627 402.9207 403.4909 0.0888 -1.0000 -1.0000 3300640 1594420353.80 151.4938 59.9997 32.0000 1.9603 1.9625 403.0571 403.6268 0.0887 -1.0000 -1.0000 3300718 1594420353.90 151.4938 59.9997 32.0000 1.9595 1.9617 403.1335 403.7038 0.0887 -1.0000 -1.0000 3300937 1594420354.00 151.4938 59.9997 32.0000 1.9592 1.9615 403.0925 403.6624 0.0887 -1.0000 -1.0000 3300999 1594420354.10 151.4938 59.9997 32.0000 1.9600 1.9623 402.9690 403.5391 0.0888 -1.0000 -1.0000 3301077 1594420354.20 151.4847 59.9997 32.0000 1.9605 1.9628 402.9233 403.4935 0.0887 -1.0000 -1.0000 3301140 1594420354.30 151.4717 59.9997 32.0000 1.9600 1.9623 403.0387 403.6089 0.0888 -1.0000 -1.0000 3301202 1594420354.40 151.4717 59.9997 32.0000 1.9600 1.9623 403.1818 403.7528 0.0888 -1.0000 -1.0000 3301437 1594420354.50 151.4717 59.9997 32.0000 1.9601 1.9624 403.1431 403.7137 0.0888 -1.0000 -1.0000 3301499 1594420354.60 151.4717 59.9997 32.0000 1.9600 1.9623 402.9811 403.5519 0.0889 -1.0000 -1.0000 3301577 1594420354.70 151.4717 59.9997 32.0000 1.9606 1.9629 402.9582 403.5295 0.0889 -1.0000 -1.0000 3301640 1594420354.80 151.5081 59.9995 32.0000 1.9597 1.9620 402.9335 403.5041 0.0889 -1.0000 -1.0000 3301703 1594420354.90 151.5081 59.9995 32.0000 1.9596 1.9619 402.8734 403.4437 0.0887 -1.0000 -1.0000 3301937 1594420355.00 151.5081 59.9995 32.0000 1.9597 1.9620 403.0655 403.6352 0.0887 -1.0000 -1.0000 3301999 1594420355.10 151.5081 59.9995 32.0000 1.9597 1.9620 403.1535 403.7245 0.0888 -1.0000 -1.0000 3302062 1594420355.20 151.5081 59.9995 32.0000 1.9593 1.9615 403.0790 403.6493 0.0888 -1.0000 -1.0000 3302140 1594420355.30 151.5081 59.9995 32.0000 1.9600 1.9623 403.0778 403.6478 0.0887 -1.0000 -1.0000 3302202 1594420355.40 151.5254 59.9995 32.0000 1.9604 1.9626 402.9014 403.4728 0.0889 -1.0000 -1.0000 3302671 1594420355.50 151.5254 59.9995 32.0000 1.9594 1.9617 403.1116 403.6827 0.0889 -1.0000 -1.0000 3302749 1594420355.60 151.5254 59.9995 32.0000 1.9601 1.9624 403.1414 403.7126 0.0888 -1.0000 -1.0000 3302811 1594420355.70 151.5254 59.9995 32.0000 1.9604 1.9627 403.0968 403.6683 0.0889 -1.0000 -1.0000 3302874 1594420355.80 151.5254 59.9995 32.0000 1.9605 1.9628 402.9774 403.5482 0.0888 -1.0000 -1.0000 3302952 1594420355.90 151.5254 59.9995 32.0000 1.9601 1.9624 402.9328 403.5037 0.0889 -1.0000 -1.0000 3303171 1594420356.00 151.5608 59.9995 32.0000 1.9600 1.9622 403.0397 403.6091 0.0886 -1.0000 -1.0000 3303233 1594420356.10 151.5608 59.9995 32.0000 1.9589 1.9612 403.1025 403.6725 0.0888 -1.0000 -1.0000 3303311 1594420356.20 151.5608 59.9995 32.0000 1.9593 1.9616 403.1450 403.7151 0.0886 -1.0000 -1.0000 3303374 1594420356.30 151.5608 59.9995 32.0000 1.9609 1.9632 403.0759 403.6468 0.0889 -1.0000 -1.0000 3303436 1594420356.40 151.5608 59.9995 32.0000 1.9604 1.9626 402.9873 403.5581 0.0888 -1.0000 -1.0000 3303514 1594420356.50 151.5208 59.9995 32.0000 1.9601 1.9624 403.0776 403.6472 0.0886 -1.0000 -1.0000 3303577 1594420356.60 151.5208 59.9995 32.0000 1.9590 1.9612 403.1785 403.7494 0.0889 -1.0000 -1.0000 3303655 1594420356.70 151.5208 59.9995 32.0000 1.9595 1.9617 403.0970 403.6680 0.0888 -1.0000 -1.0000 3303717 1594420356.80 151.5208 59.9995 32.0000 1.9605 1.9628 403.0123 403.5825 0.0888 -1.0000 -1.0000 3303780 1594420356.90 151.5208 59.9995 32.0000 1.9604 1.9627 403.0207 403.5914 0.0888 -1.0000 -1.0000 3303858 1594420357.00 151.5389 59.9995 32.0000 1.9601 1.9623 403.0964 403.6676 0.0888 -1.0000 -1.0000 3303920 1594420357.10 151.5525 59.9995 32.0000 1.9598 1.9621 403.1705 403.7398 0.0886 -1.0000 -1.0000 3303983 1594420357.20 151.5525 59.9995 32.0000 1.9593 1.9615 403.2109 403.7810 0.0887 -1.0000 -1.0000 3304046 1594420357.30 151.5525 59.9995 32.0000 1.9602 1.9625 403.0532 403.6235 0.0887 -1.0000 -1.0000 3304108 1594420357.40 151.5525 59.9995 32.0000 1.9611 1.9633 402.9577 403.5278 0.0888 -1.0000 -1.0000 3304171 1594420357.50 151.5525 59.9995 32.0000 1.9601 1.9624 402.9864 403.5564 0.0887 -1.0000 -1.0000 3304249 1594420357.60 151.5595 59.9995 32.0000 1.9595 1.9618 403.0776 403.6481 0.0888 -1.0000 -1.0000 3304311 1594420357.70 151.5595 59.9995 32.0000 1.9596 1.9619 403.0906 403.6614 0.0888 -1.0000 -1.0000 3304374 1594420357.80 151.5595 59.9995 32.0000 1.9602 1.9625 403.0180 403.5877 0.0886 -1.0000 -1.0000 3304452 1594420357.90 151.5595 59.9995 32.0000 1.9608 1.9631 402.9428 403.5127 0.0887 -1.0000 -1.0000 3304514 1594420358.00 151.5595 59.9995 32.0000 1.9602 1.9625 402.9164 403.4852 0.0886 -1.0000 -1.0000 3304686 1594420358.10 151.5560 59.9995 32.0000 1.9594 1.9617 403.0823 403.6523 0.0887 -1.0000 -1.0000 3304748 1594420358.20 151.5218 59.9995 32.0000 1.9595 1.9617 403.1346 403.7050 0.0887 -1.0000 -1.0000 3304811 1594420358.30 151.5218 59.9995 32.0000 1.9598 1.9621 403.1939 403.7642 0.0888 -1.0000 -1.0000 3304873 1594420358.40 151.5218 59.9995 32.0000 1.9607 1.9630 403.1284 403.6985 0.0886 -1.0000 -1.0000 3304952 1594420358.50 151.5218 59.9995 32.0000 1.9606 1.9628 403.0705 403.6413 0.0888 -1.0000 -1.0000 3305483 1594420358.60 151.5218 59.9995 32.0000 1.9604 1.9627 402.9981 403.5677 0.0886 -1.0000 -1.0000 3305545 1594420358.70 151.5216 59.9995 32.0000 1.9601 1.9624 402.9551 403.5248 0.0887 -1.0000 -1.0000 3305608 1594420358.80 151.5204 59.9995 32.0000 1.9596 1.9619 403.0952 403.6655 0.0887 -1.0000 -1.0000 3305686 1594420358.90 151.5204 59.9995 32.0000 1.9598 1.9621 403.1207 403.6900 0.0887 -1.0000 -1.0000 3305749 1594420359.00 151.5204 59.9995 32.0000 1.9598 1.9621 403.1298 403.7006 0.0888 -1.0000 -1.0000 3305983 1594420359.10 151.5204 59.9995 32.0000 1.9600 1.9623 402.9353 403.5054 0.0887 -1.0000 -1.0000 3306045 1594420359.20 151.5204 59.9995 32.0000 1.9601 1.9624 402.9877 403.5572 0.0887 -1.0000 -1.0000 3306107 1594420359.30 151.5472 59.9995 32.0000 1.9599 1.9622 403.0500 403.6196 0.0886 -1.0000 -1.0000 3306295 1594420359.40 151.5472 59.9995 32.0000 1.9595 1.9618 403.1244 403.6938 0.0886 -1.0000 -1.0000 3306358 1594420359.50 151.5472 59.9995 32.0000 1.9599 1.9622 403.0848 403.6553 0.0888 -1.0000 -1.0000 3306436 1594420359.60 151.5472 59.9995 32.0000 1.9593 1.9615 403.0991 403.6693 0.0887 -1.0000 -1.0000 3306498 1594420359.70 151.5472 59.9995 32.0000 1.9602 1.9625 402.9894 403.5597 0.0888 -1.0000 -1.0000 3306561 1594420359.80 151.5243 59.9995 32.0000 1.9609 1.9632 402.9294 403.4990 0.0887 -1.0000 -1.0000 3306639 1594420359.90 151.4880 59.9996 32.0000 1.9603 1.9626 403.0567 403.6265 0.0887 -1.0000 -1.0000 3306701 1594420360.00 151.4880 59.9996 32.0000 1.9598 1.9621 403.1853 403.7553 0.0886 -1.0000 -1.0000 3306920 1594420360.10 151.4880 59.9996 32.0000 1.9604 1.9627 403.0880 403.6589 0.0889 -1.0000 -1.0000 3306998 1594420360.20 151.4880 59.9996 32.0000 1.9601 1.9624 402.9452 403.5160 0.0889 -1.0000 -1.0000 3307060 1594420360.30 151.4880 59.9996 32.0000 1.9601 1.9624 403.0267 403.5974 0.0888 -1.0000 -1.0000 3307123 1594420360.40 151.4085 59.9996 32.0000 1.9598 1.9621 403.0703 403.6404 0.0887 -1.0000 -1.0000 3307201 1594420360.50 151.4085 59.9996 32.0000 1.9600 1.9623 403.1622 403.7330 0.0889 -1.0000 -1.0000 3307467 1594420360.60 151.4085 59.9996 32.0000 1.9601 1.9624 403.2345 403.8057 0.0888 -1.0000 -1.0000 3307545 1594420360.70 151.4085 59.9996 32.0000 1.9604 1.9627 403.0949 403.6665 0.0890 -1.0000 -1.0000 3307607 1594420360.80 151.4085 59.9996 32.0000 1.9606 1.9629 402.9747 403.5449 0.0887 -1.0000 -1.0000 3307670 1594420360.90 151.4604 59.9996 32.0000 1.9611 1.9634 402.9531 403.5226 0.0887 -1.0000 -1.0000 3307748 1594420361.00 151.4630 59.9996 32.0000 1.9608 1.9631 403.0375 403.6069 0.0886 -1.0000 -1.0000 3307795 1594420361.10 151.4630 59.9996 32.0000 1.9600 1.9623 403.1138 403.6831 0.0887 -1.0000 -1.0000 3307935 1594420361.20 151.4630 59.9996 32.0000 1.9596 1.9619 403.1036 403.6740 0.0887 -1.0000 -1.0000 3307998 1594420361.30 151.4630 59.9996 32.0000 1.9601 1.9624 403.0352 403.6057 0.0888 -1.0000 -1.0000 3308060 1594420361.40 151.4626 59.9996 32.0000 1.9604 1.9627 402.9536 403.5257 0.0890 -1.0000 -1.0000 3308123 1594420361.50 151.4424 59.9996 32.0000 1.9605 1.9628 403.0143 403.5851 0.0888 -1.0000 -1.0000 3308201 1594420361.60 151.4424 59.9996 32.0000 1.9600 1.9623 403.0989 403.6696 0.0888 -1.0000 -1.0000 3308997 1594420361.70 151.4424 59.9996 32.0000 1.9598 1.9621 403.1350 403.7042 0.0886 -1.0000 -1.0000 3309060 1594420361.80 151.4424 59.9996 32.0000 1.9600 1.9623 403.1436 403.7143 0.0888 -1.0000 -1.0000 3309138 1594420361.90 151.4424 59.9996 32.0000 1.9609 1.9632 402.9614 403.5313 0.0886 -1.0000 -1.0000 3309201 1594420362.00 151.4552 59.9996 32.0000 1.9616 1.9638 402.9982 403.5688 0.0888 -1.0000 -1.0000 3309263 1594420362.10 151.4619 59.9996 32.0000 1.9607 1.9629 403.0733 403.6432 0.0887 -1.0000 -1.0000 3309341 1594420362.20 151.4619 59.9996 32.0000 1.9609 1.9632 403.0841 403.6548 0.0889 -1.0000 -1.0000 3309404 1594420362.30 151.4619 59.9996 32.0000 1.9605 1.9628 403.0745 403.6452 0.0888 -1.0000 -1.0000 3309466 1594420362.40 151.4619 59.9996 32.0000 1.9608 1.9631 403.0684 403.6386 0.0888 -1.0000 -1.0000 3309529 1594420362.50 151.4619 59.9996 32.0000 1.9610 1.9633 402.9961 403.5663 0.0887 -1.0000 -1.0000 3309591 1594420362.60 151.4538 59.9996 32.0000 1.9603 1.9626 403.0155 403.5849 0.0886 -1.0000 -1.0000 3309951 1594420362.70 151.4538 59.9996 32.0000 1.9595 1.9617 403.2267 403.7973 0.0887 -1.0000 -1.0000 3310013 1594420362.80 151.4538 59.9996 32.0000 1.9598 1.9621 403.1876 403.7575 0.0888 -1.0000 -1.0000 3310075 1594420362.90 151.4538 59.9996 32.0000 1.9595 1.9618 403.0329 403.6037 0.0888 -1.0000 -1.0000 3310154 1594420363.00 151.4538 59.9996 32.0000 1.9600 1.9623 402.9578 403.5285 0.0888 -1.0000 -1.0000 3310201 1594420363.10 151.5018 59.9996 32.0000 1.9604 1.9627 402.9334 403.5039 0.0888 -1.0000 -1.0000 3310950 1594420363.20 151.5018 59.9996 32.0000 1.9594 1.9617 403.1522 403.7228 0.0887 -1.0000 -1.0000 3311028 1594420363.30 151.5018 59.9996 32.0000 1.9596 1.9619 403.0788 403.6488 0.0887 -1.0000 -1.0000 3311091 1594420363.40 151.5018 59.9996 32.0000 1.9603 1.9626 402.9768 403.5472 0.0887 -1.0000 -1.0000 3311153 1594420363.50 151.5018 59.9996 32.0000 1.9603 1.9625 402.9831 403.5525 0.0886 -1.0000 -1.0000 3311231 1594420363.60 151.4938 59.9996 32.0000 1.9597 1.9620 402.9816 403.5520 0.0888 -1.0000 -1.0000 3311294 1594420363.70 151.4520 59.9996 32.0000 1.9591 1.9614 403.0802 403.6510 0.0888 -1.0000 -1.0000 3311356 1594420363.80 151.4520 59.9996 32.0000 1.9589 1.9612 403.1195 403.6908 0.0889 -1.0000 -1.0000 3311434 1594420363.90 151.4520 59.9996 32.0000 1.9581 1.9604 403.1881 403.7576 0.0887 -1.0000 -1.0000 3311497 1594420364.00 151.4520 59.9996 32.0000 1.9598 1.9621 403.0593 403.6298 0.0888 -1.0000 -1.0000 3311559 1594420364.10 151.4520 59.9996 32.0000 1.9604 1.9627 402.8697 403.4395 0.0887 -1.0000 -1.0000 3311622 1594420364.20 151.4991 59.9996 32.0000 1.9602 1.9625 403.0042 403.5749 0.0888 -1.0000 -1.0000 3311685 1594420364.30 151.4991 59.9996 32.0000 1.9599 1.9622 403.0729 403.6429 0.0887 -1.0000 -1.0000 3311747 1594420364.40 151.4991 59.9996 32.0000 1.9587 1.9610 403.1943 403.7644 0.0887 -1.0000 -1.0000 3311825 1594420364.50 151.4991 59.9996 32.0000 1.9597 1.9620 403.0768 403.6471 0.0887 -1.0000 -1.0000 3311888 1594420364.60 151.4991 59.9996 32.0000 1.9603 1.9625 402.9254 403.4952 0.0887 -1.0000 -1.0000 3311966 1594420364.70 151.5174 59.9993 32.0000 1.9603 1.9625 402.9084 403.4785 0.0888 -1.0000 -1.0000 3312028 1594420364.80 151.5197 59.9990 32.0000 1.9597 1.9620 402.9971 403.5663 0.0886 -1.0000 -1.0000 3312090 1594420364.90 151.5168 59.9990 32.0000 1.9593 1.9616 403.1750 403.7456 0.0888 -1.0000 -1.0000 3312169 1594420365.00 151.5168 59.9990 32.0000 1.9590 1.9613 403.2119 403.7833 0.0889 -1.0000 -1.0000 3312231 1594420365.10 151.5168 59.9990 32.0000 1.9604 1.9626 403.1894 403.7603 0.0889 -1.0000 -1.0000 3312294 1594420365.20 151.5168 59.9990 32.0000 1.9604 1.9627 403.0293 403.6002 0.0888 -1.0000 -1.0000 3312731 1594420365.30 151.5168 59.9990 32.0000 1.9599 1.9622 402.9443 403.5156 0.0889 -1.0000 -1.0000 3312793 1594420365.40 151.5168 59.9990 32.0000 1.9592 1.9615 403.0844 403.6545 0.0888 -1.0000 -1.0000 3312856 1594420365.50 151.5168 59.9990 32.0000 1.9588 1.9611 403.1578 403.7285 0.0887 -1.0000 -1.0000 3312918 1594420365.60 151.5168 59.9990 32.0000 1.9599 1.9622 403.0556 403.6258 0.0887 -1.0000 -1.0000 3312981 1594420365.70 151.5168 59.9990 32.0000 1.9605 1.9628 402.9561 403.5268 0.0889 -1.0000 -1.0000 3313043 1594420365.80 151.5168 59.9990 32.0000 1.9602 1.9625 402.9731 403.5440 0.0888 -1.0000 -1.0000 3313121 1594420365.90 151.5168 59.9990 32.0000 1.9595 1.9617 402.9991 403.5700 0.0889 -1.0000 -1.0000 3313184 1594420366.00 151.4821 59.9990 32.0000 1.9590 1.9612 403.0904 403.6614 0.0888 -1.0000 -1.0000 3313246 1594420366.10 151.4821 59.9990 32.0000 1.9597 1.9620 403.1081 403.6786 0.0888 -1.0000 -1.0000 3313325 1594420366.20 151.4821 59.9990 32.0000 1.9595 1.9618 403.1493 403.7186 0.0885 -1.0000 -1.0000 3313559 1594420366.30 151.4821 59.9990 32.0000 1.9593 1.9616 403.0355 403.6063 0.0888 -1.0000 -1.0000 3313621 1594420366.40 151.4821 59.9990 32.0000 1.9598 1.9621 402.9499 403.5209 0.0889 -1.0000 -1.0000 3313684 1594420366.50 151.4821 59.9990 32.0000 1.9599 1.9622 402.9348 403.5053 0.0888 -1.0000 -1.0000 3313747 1594420366.60 151.5206 59.9990 32.0000 1.9595 1.9618 403.0411 403.6111 0.0888 -1.0000 -1.0000 3313824 1594420366.70 151.5250 59.9990 32.0000 1.9597 1.9619 403.0530 403.6241 0.0889 -1.0000 -1.0000 3313887 1594420366.80 151.5250 59.9990 32.0000 1.9608 1.9631 402.9632 403.5334 0.0887 -1.0000 -1.0000 3313950 1594420366.90 151.5250 59.9990 32.0000 1.9604 1.9627 402.8903 403.4605 0.0888 -1.0000 -1.0000 3314027 1594420367.00 151.5250 59.9990 32.0000 1.9595 1.9617 402.9228 403.4930 0.0888 -1.0000 -1.0000 3314074 1594420367.10 151.5250 59.9990 32.0000 1.9595 1.9618 403.1063 403.6768 0.0887 -1.0000 -1.0000 3314153 1594420367.20 151.4599 59.9990 32.0000 1.9595 1.9618 403.0969 403.6679 0.0889 -1.0000 -1.0000 3314215 1594420367.30 151.4599 59.9990 32.0000 1.9590 1.9613 403.0776 403.6479 0.0887 -1.0000 -1.0000 3314278 1594420367.40 151.4599 59.9990 32.0000 1.9599 1.9622 402.9583 403.5280 0.0887 -1.0000 -1.0000 3314340 1594420367.50 151.4599 59.9990 32.0000 1.9596 1.9619 402.9396 403.5095 0.0887 -1.0000 -1.0000 3314418 1594420367.60 151.4599 59.9990 32.0000 1.9599 1.9621 403.0067 403.5767 0.0887 -1.0000 -1.0000 3314481 1594420367.70 151.4833 59.9990 32.0000 1.9596 1.9619 403.1161 403.6865 0.0888 -1.0000 -1.0000 3314918 1594420367.80 151.4870 59.9990 32.0000 1.9591 1.9614 403.1566 403.7281 0.0889 -1.0000 -1.0000 3314996 1594420367.90 151.4870 59.9990 32.0000 1.9595 1.9618 402.8784 403.4494 0.0889 -1.0000 -1.0000 3315058 1594420368.00 151.4870 59.9990 32.0000 1.9600 1.9622 402.8762 403.4468 0.0889 -1.0000 -1.0000 3315121 1594420368.10 151.4870 59.9990 32.0000 1.9602 1.9625 402.9444 403.5149 0.0888 -1.0000 -1.0000 3315199 1594420368.20 151.4888 59.9990 32.0000 1.9596 1.9619 403.1279 403.6986 0.0888 -1.0000 -1.0000 3315934 1594420368.30 151.5290 59.9990 32.0000 1.9598 1.9621 403.0956 403.6663 0.0889 -1.0000 -1.0000 3315996 1594420368.40 151.5290 59.9990 32.0000 1.9600 1.9623 402.9574 403.5280 0.0888 -1.0000 -1.0000 3316074 1594420368.50 151.5290 59.9990 32.0000 1.9606 1.9629 402.9303 403.4994 0.0886 -1.0000 -1.0000 3316137 1594420368.60 151.5290 59.9990 32.0000 1.9605 1.9628 402.9753 403.5455 0.0888 -1.0000 -1.0000 3316214 1594420368.70 151.5290 59.9990 32.0000 1.9600 1.9623 403.0956 403.6659 0.0887 -1.0000 -1.0000 3316277 1594420368.80 151.5554 59.9990 32.0000 1.9587 1.9610 403.1314 403.7016 0.0887 -1.0000 -1.0000 3316340 1594420368.90 151.5554 59.9990 32.0000 1.9591 1.9614 403.1878 403.7576 0.0886 -1.0000 -1.0000 3316402 1594420369.00 151.5554 59.9990 32.0000 1.9602 1.9625 402.9967 403.5664 0.0887 -1.0000 -1.0000 3316465 1594420369.10 151.5554 59.9990 32.0000 1.9606 1.9629 402.9487 403.5182 0.0887 -1.0000 -1.0000 3316527 1594420369.20 151.5554 59.9990 32.0000 1.9601 1.9623 403.0528 403.6228 0.0887 -1.0000 -1.0000 3316605 1594420369.30 151.5680 59.9990 32.0000 1.9597 1.9620 403.0957 403.6650 0.0888 -1.0000 -1.0000 3316668 1594420369.40 151.5777 59.9990 32.0000 1.9601 1.9624 402.9969 403.5658 0.0886 -1.0000 -1.0000 3316730 1594420369.50 151.5777 59.9990 32.0000 1.9609 1.9632 402.9467 403.5171 0.0888 -1.0000 -1.0000 3316808 1594420369.60 151.5777 59.9990 32.0000 1.9607 1.9630 402.9644 403.5345 0.0887 -1.0000 -1.0000 3316871 1594420369.70 151.5777 59.9990 32.0000 1.9600 1.9623 403.0165 403.5866 0.0887 -1.0000 -1.0000 3316933 1594420369.80 151.5777 59.9990 32.0000 1.9596 1.9619 403.2496 403.8200 0.0888 -1.0000 -1.0000 3317089 1594420369.90 151.5286 59.9984 32.0000 1.9596 1.9619 403.1565 403.7273 0.0888 -1.0000 -1.0000 3317152 1594420370.00 151.5286 59.9984 32.0000 1.9597 1.9620 403.1186 403.6893 0.0888 -1.0000 -1.0000 3317214 1594420370.10 151.5286 59.9984 32.0000 1.9603 1.9626 402.8949 403.4651 0.0887 -1.0000 -1.0000 3317292 1594420370.20 151.5286 59.9984 32.0000 1.9601 1.9624 402.9843 403.5535 0.0886 -1.0000 -1.0000 3317355 1594420370.30 151.5286 59.9984 32.0000 1.9588 1.9611 403.0545 403.6240 0.0887 -1.0000 -1.0000 3317417 1594420370.40 151.5286 59.9984 32.0000 1.9588 1.9611 403.1319 403.7026 0.0887 -1.0000 -1.0000 3317480 1594420370.50 151.5026 59.9984 32.0000 1.9594 1.9617 402.9984 403.5675 0.0886 -1.0000 -1.0000 3317558 1594420370.60 151.5026 59.9984 32.0000 1.9602 1.9625 402.9429 403.5124 0.0887 -1.0000 -1.0000 3317620 1594420370.70 151.5026 59.9984 32.0000 1.9603 1.9625 403.0429 403.6129 0.0887 -1.0000 -1.0000 3317683 1594420370.80 151.5026 59.9984 32.0000 1.9594 1.9617 403.1101 403.6793 0.0886 -1.0000 -1.0000 3317746 1594420370.90 151.5026 59.9984 32.0000 1.9597 1.9620 403.1870 403.7572 0.0887 -1.0000 -1.0000 3317823 1594420371.00 151.5337 59.9984 32.0000 1.9593 1.9616 403.1543 403.7245 0.0888 -1.0000 -1.0000 3317886 1594420371.10 151.5337 59.9984 32.0000 1.9600 1.9623 403.0689 403.6398 0.0887 -1.0000 -1.0000 3317949 1594420371.20 151.5337 59.9984 32.0000 1.9606 1.9629 402.9462 403.5158 0.0887 -1.0000 -1.0000 3318027 1594420371.30 151.5337 59.9984 32.0000 1.9603 1.9625 403.1249 403.6943 0.0886 -1.0000 -1.0000 3318089 1594420371.40 151.5337 59.9984 32.0000 1.9593 1.9615 403.1271 403.6988 0.0889 -1.0000 -1.0000 3318152 1594420371.50 151.5413 59.9984 32.0000 1.9583 1.9606 403.1361 403.7070 0.0889 -1.0000 -1.0000 3318214 1594420371.60 151.5658 59.9984 32.0000 1.9595 1.9618 403.0213 403.5921 0.0888 -1.0000 -1.0000 3318276 1594420371.70 151.5658 59.9984 32.0000 1.9604 1.9626 402.9121 403.4825 0.0888 -1.0000 -1.0000 3318339 1594420371.80 151.5658 59.9984 32.0000 1.9599 1.9622 402.8897 403.4597 0.0887 -1.0000 -1.0000 3318683 1594420371.90 151.5658 59.9984 32.0000 1.9599 1.9622 402.8931 403.4628 0.0887 -1.0000 -1.0000 3318745 1594420372.00 151.5658 59.9984 32.0000 1.9588 1.9610 403.0208 403.5908 0.0887 -1.0000 -1.0000 3318808 1594420372.10 151.5625 59.9984 32.0000 1.9596 1.9619 403.1894 403.7599 0.0888 -1.0000 -1.0000 3318886 1594420372.20 151.5625 59.9984 32.0000 1.9605 1.9628 402.9958 403.5660 0.0887 -1.0000 -1.0000 3318948 1594420372.30 151.5625 59.9984 32.0000 1.9609 1.9632 402.9229 403.4930 0.0887 -1.0000 -1.0000 3319448 1594420372.40 151.5625 59.9984 32.0000 1.9606 1.9629 402.9974 403.5669 0.0887 -1.0000 -1.0000 3319526 1594420372.50 151.5625 59.9984 32.0000 1.9590 1.9612 403.1260 403.6963 0.0887 -1.0000 -1.0000 3319589 1594420372.60 151.5197 59.9984 32.0000 1.9594 1.9617 403.0259 403.5959 0.0888 -1.0000 -1.0000 3319667 1594420372.70 151.5111 59.9984 32.0000 1.9605 1.9628 403.0333 403.6041 0.0888 -1.0000 -1.0000 3319729 1594420372.80 151.5111 59.9984 32.0000 1.9597 1.9619 402.9338 403.5035 0.0887 -1.0000 -1.0000 3319964 1594420372.90 151.5111 59.9984 32.0000 1.9604 1.9626 402.9243 403.4937 0.0887 -1.0000 -1.0000 3320026 1594420373.00 151.5111 59.9984 32.0000 1.9602 1.9625 403.0050 403.5749 0.0887 -1.0000 -1.0000 3320089 1594420373.10 151.5111 59.9984 32.0000 1.9596 1.9619 403.1365 403.7065 0.0887 -1.0000 -1.0000 3320151 1594420373.20 151.4601 59.9984 32.0000 1.9597 1.9620 403.1226 403.6925 0.0887 -1.0000 -1.0000 3320229 1594420373.30 151.4601 59.9984 32.0000 1.9598 1.9621 403.0890 403.6599 0.0888 -1.0000 -1.0000 3320510 1594420373.40 151.4601 59.9984 32.0000 1.9609 1.9632 402.9078 403.4780 0.0888 -1.0000 -1.0000 3320573 1594420373.50 151.4601 59.9984 32.0000 1.9602 1.9625 402.8222 403.3924 0.0887 -1.0000 -1.0000 3320635 1594420373.60 151.4601 59.9984 32.0000 1.9591 1.9614 403.0649 403.6338 0.0887 -1.0000 -1.0000 3320698 1594420373.70 151.4332 59.9984 32.0000 1.9598 1.9621 403.0415 403.6125 0.0889 -1.0000 -1.0000 3320760 1594420373.80 151.4332 59.9984 32.0000 1.9601 1.9623 402.9254 403.4960 0.0888 -1.0000 -1.0000 3320948 1594420373.90 151.4332 59.9984 32.0000 1.9599 1.9622 402.9071 403.4770 0.0887 -1.0000 -1.0000 3321010 1594420374.00 151.4332 59.9984 32.0000 1.9586 1.9609 403.0820 403.6522 0.0887 -1.0000 -1.0000 3321073 1594420374.10 151.4332 59.9984 32.0000 1.9586 1.9609 403.1050 403.6759 0.0889 -1.0000 -1.0000 3321151 1594420374.20 151.4320 59.9984 32.0000 1.9594 1.9617 403.1339 403.7050 0.0889 -1.0000 -1.0000 3321213 1594420374.30 151.4298 59.9984 32.0000 1.9598 1.9620 403.0198 403.5900 0.0887 -1.0000 -1.0000 3321276 1594420374.40 151.4298 59.9984 32.0000 1.9596 1.9618 402.9255 403.4951 0.0887 -1.0000 -1.0000 3321463 1594420374.50 151.4298 59.9984 32.0000 1.9598 1.9621 402.8692 403.4395 0.0888 -1.0000 -1.0000 3321526 1594420374.60 151.4298 59.9984 32.0000 1.9598 1.9620 402.9189 403.4888 0.0887 -1.0000 -1.0000 3321588 1594420374.70 151.4298 59.9984 32.0000 1.9599 1.9622 403.0079 403.5781 0.0888 -1.0000 -1.0000 3321651 1594420374.80 151.4824 59.9992 32.0000 1.9601 1.9624 403.0435 403.6143 0.0888 -1.0000 -1.0000 3321713 1594420374.90 151.4824 59.9992 32.0000 1.9586 1.9609 403.0531 403.6235 0.0887 -1.0000 -1.0000 3322198 1594420375.00 151.4824 59.9992 32.0000 1.9597 1.9620 402.9010 403.4717 0.0889 -1.0000 -1.0000 3322276 1594420375.10 151.4824 59.9992 32.0000 1.9597 1.9620 403.0420 403.6120 0.0887 -1.0000 -1.0000 3322322 1594420375.20 151.4824 59.9992 32.0000 1.9590 1.9613 403.0413 403.6103 0.0886 -1.0000 -1.0000 3322401 1594420375.30 151.5121 59.9992 32.0000 1.9590 1.9612 403.1897 403.7600 0.0888 -1.0000 -1.0000 3322463 1594420375.40 151.5140 59.9992 32.0000 1.9597 1.9620 403.0617 403.6324 0.0888 -1.0000 -1.0000 3322697 1594420375.50 151.5140 59.9992 32.0000 1.9603 1.9626 402.9542 403.5233 0.0886 -1.0000 -1.0000 3322775 1594420375.60 151.5140 59.9992 32.0000 1.9604 1.9627 402.9728 403.5422 0.0886 -1.0000 -1.0000 3322838 1594420375.70 151.5140 59.9992 32.0000 1.9600 1.9622 403.0673 403.6361 0.0886 -1.0000 -1.0000 3322900 1594420375.80 151.5144 59.9992 32.0000 1.9594 1.9617 403.0681 403.6386 0.0888 -1.0000 -1.0000 3322979 1594420375.90 151.5198 59.9992 32.0000 1.9601 1.9624 403.0473 403.6177 0.0887 -1.0000 -1.0000 3323213 1594420376.00 151.5198 59.9992 32.0000 1.9611 1.9634 402.9802 403.5495 0.0886 -1.0000 -1.0000 3323275 1594420376.10 151.5198 59.9992 32.0000 1.9604 1.9627 402.9302 403.4995 0.0886 -1.0000 -1.0000 3323353 1594420376.20 151.5198 59.9992 32.0000 1.9597 1.9620 402.9467 403.5166 0.0887 -1.0000 -1.0000 3323416 1594420376.30 151.5198 59.9992 32.0000 1.9603 1.9626 403.0272 403.5969 0.0887 -1.0000 -1.0000 3323478 1594420376.40 151.5198 59.9992 32.0000 1.9602 1.9624 403.1446 403.7149 0.0887 -1.0000 -1.0000 3324353 1594420376.50 151.4899 59.9992 32.0000 1.9598 1.9620 403.1985 403.7685 0.0887 -1.0000 -1.0000 3324400 1594420376.60 151.4899 59.9992 32.0000 1.9611 1.9634 402.9450 403.5152 0.0888 -1.0000 -1.0000 3324478 1594420376.70 151.4899 59.9992 32.0000 1.9604 1.9627 402.9463 403.5157 0.0886 -1.0000 -1.0000 3324541 1594420376.80 151.4899 59.9992 32.0000 1.9601 1.9624 402.8986 403.4676 0.0886 -1.0000 -1.0000 3324603 1594420376.90 151.4899 59.9992 32.0000 1.9600 1.9622 402.9808 403.5519 0.0889 -1.0000 -1.0000 3324681 1594420377.00 151.4838 59.9992 32.0000 1.9604 1.9626 403.0863 403.6560 0.0887 -1.0000 -1.0000 3324744 1594420377.10 151.4827 59.9992 32.0000 1.9604 1.9627 403.0823 403.6522 0.0886 -1.0000 -1.0000 3324806 1594420377.20 151.4827 59.9992 32.0000 1.9607 1.9630 402.9689 403.5383 0.0887 -1.0000 -1.0000 3324869 1594420377.30 151.4827 59.9992 32.0000 1.9598 1.9621 403.0453 403.6150 0.0887 -1.0000 -1.0000 3324931 1594420377.40 151.4827 59.9992 32.0000 1.9593 1.9616 403.0756 403.6454 0.0887 -1.0000 -1.0000 3324994 1594420377.50 151.4827 59.9992 32.0000 1.9594 1.9617 403.1999 403.7699 0.0887 -1.0000 -1.0000 3325072 1594420377.60 151.4960 59.9992 32.0000 1.9595 1.9617 403.0958 403.6661 0.0888 -1.0000 -1.0000 3325134 1594420377.70 151.4960 59.9992 32.0000 1.9603 1.9626 402.9482 403.5188 0.0887 -1.0000 -1.0000 3325197 1594420377.80 151.4960 59.9992 32.0000 1.9608 1.9631 402.8896 403.4589 0.0887 -1.0000 -1.0000 3325275 1594420377.90 151.4960 59.9992 32.0000 1.9600 1.9623 402.9520 403.5222 0.0888 -1.0000 -1.0000 3325337 1594420378.00 151.4960 59.9992 32.0000 1.9604 1.9627 403.1036 403.6743 0.0888 -1.0000 -1.0000 3325400 1594420378.10 151.4722 59.9992 32.0000 1.9598 1.9621 403.0912 403.6610 0.0886 -1.0000 -1.0000 3325478 1594420378.20 151.4722 59.9992 32.0000 1.9602 1.9625 403.0378 403.6076 0.0887 -1.0000 -1.0000 3325540 1594420378.30 151.4722 59.9992 32.0000 1.9605 1.9627 402.8974 403.4673 0.0887 -1.0000 -1.0000 3325603 1594420378.40 151.4722 59.9992 32.0000 1.9603 1.9626 402.9884 403.5582 0.0887 -1.0000 -1.0000 3325681 1594420378.50 151.5010 59.9992 32.0000 1.9589 1.9611 403.0312 403.6008 0.0886 -1.0000 -1.0000 3325744 1594420378.60 151.5012 59.9992 32.0000 1.9591 1.9613 403.0935 403.6621 0.0885 -1.0000 -1.0000 3325806 1594420378.70 151.5012 59.9992 32.0000 1.9602 1.9624 403.0965 403.6663 0.0887 -1.0000 -1.0000 3325869 1594420378.80 151.5012 59.9992 32.0000 1.9603 1.9626 403.0006 403.5707 0.0888 -1.0000 -1.0000 3325931 1594420378.90 151.5012 59.9992 32.0000 1.9606 1.9629 402.9489 403.5188 0.0887 -1.0000 -1.0000 3326009 1594420379.00 151.5012 59.9992 32.0000 1.9600 1.9622 403.0293 403.5995 0.0888 -1.0000 -1.0000 3326197 1594420379.10 151.5012 59.9992 32.0000 1.9600 1.9622 403.1154 403.6852 0.0886 -1.0000 -1.0000 3326259 1594420379.20 151.5012 59.9992 32.0000 1.9595 1.9617 403.0749 403.6453 0.0888 -1.0000 -1.0000 3326337 1594420379.30 151.4713 59.9992 32.0000 1.9596 1.9619 402.9698 403.5408 0.0888 -1.0000 -1.0000 3326400 1594420379.40 151.4698 59.9992 32.0000 1.9601 1.9624 402.8801 403.4498 0.0887 -1.0000 -1.0000 3326462 1594420379.50 151.4698 59.9992 32.0000 1.9606 1.9629 402.9497 403.5198 0.0887 -1.0000 -1.0000 3327181 1594420379.60 151.4698 59.9992 32.0000 1.9596 1.9618 403.0708 403.6402 0.0886 -1.0000 -1.0000 3327446 1594420379.70 151.4698 59.9992 32.0000 1.9597 1.9619 403.1044 403.6745 0.0887 -1.0000 -1.0000 3327509 1594420379.80 151.4698 59.9992 32.0000 1.9592 1.9615 403.1852 403.7552 0.0886 -1.0000 -1.0000 3327571 1594420379.90 151.4698 59.9992 32.0000 1.9588 1.9611 403.1684 403.7381 0.0887 -1.0000 -1.0000 3327634 1594420380.00 151.4363 59.9991 32.0000 1.9595 1.9618 402.9649 403.5362 0.0889 -1.0000 -1.0000 3327712 1594420380.10 151.3961 59.9990 32.0000 1.9601 1.9624 402.9103 403.4804 0.0887 -1.0000 -1.0000 3327774 1594420380.20 151.3961 59.9990 32.0000 1.9601 1.9624 402.9419 403.5111 0.0886 -1.0000 -1.0000 3327837 1594420380.30 151.3961 59.9990 32.0000 1.9604 1.9627 402.9441 403.5147 0.0888 -1.0000 -1.0000 3327899 1594420380.40 151.3961 59.9990 32.0000 1.9593 1.9616 403.1423 403.7118 0.0886 -1.0000 -1.0000 3327978 1594420380.50 151.3961 59.9990 32.0000 1.9600 1.9623 403.0512 403.6207 0.0886 -1.0000 -1.0000 3328040 1594420380.60 151.3961 59.9990 32.0000 1.9601 1.9624 402.9243 403.4941 0.0888 -1.0000 -1.0000 3328118 1594420380.70 151.4391 59.9990 32.0000 1.9608 1.9631 402.8674 403.4380 0.0889 -1.0000 -1.0000 3328165 1594420380.80 151.4391 59.9990 32.0000 1.9594 1.9616 402.9591 403.5294 0.0887 -1.0000 -1.0000 3328227 1594420380.90 151.4391 59.9990 32.0000 1.9597 1.9620 403.1217 403.6907 0.0885 -1.0000 -1.0000 3328305 1594420381.00 151.4391 59.9990 32.0000 1.9598 1.9621 403.1960 403.7669 0.0889 -1.0000 -1.0000 3328368 1594420381.10 151.4391 59.9990 32.0000 1.9603 1.9626 403.0863 403.6569 0.0887 -1.0000 -1.0000 3328430 1594420381.20 151.4501 59.9990 32.0000 1.9602 1.9625 402.9535 403.5236 0.0888 -1.0000 -1.0000 3328508 1594420381.30 151.4619 59.9990 32.0000 1.9608 1.9631 402.9233 403.4924 0.0886 -1.0000 -1.0000 3328571 1594420381.40 151.4619 59.9990 32.0000 1.9598 1.9621 402.8933 403.4625 0.0886 -1.0000 -1.0000 3328633 1594420381.50 151.4619 59.9990 32.0000 1.9599 1.9622 403.0299 403.5994 0.0886 -1.0000 -1.0000 3328712 1594420381.60 151.4619 59.9990 32.0000 1.9606 1.9629 403.0469 403.6169 0.0887 -1.0000 -1.0000 3328774 1594420381.70 151.4619 59.9990 32.0000 1.9610 1.9632 402.9674 403.5365 0.0886 -1.0000 -1.0000 3328837 1594420381.80 151.4622 59.9990 32.0000 1.9608 1.9631 402.9778 403.5472 0.0887 -1.0000 -1.0000 3328899 1594420381.90 151.4622 59.9990 32.0000 1.9599 1.9622 403.2207 403.7917 0.0888 -1.0000 -1.0000 3328962 1594420382.00 151.4622 59.9990 32.0000 1.9597 1.9620 403.1171 403.6874 0.0887 -1.0000 -1.0000 3329024 1594420382.10 151.4622 59.9990 32.0000 1.9597 1.9619 403.1289 403.6989 0.0887 -1.0000 -1.0000 3329227 1594420382.20 151.4622 59.9990 32.0000 1.9594 1.9617 403.0861 403.6558 0.0887 -1.0000 -1.0000 3329290 1594420382.30 151.4622 59.9990 32.0000 1.9602 1.9625 402.9811 403.5515 0.0887 -1.0000 -1.0000 3329352 1594420382.40 151.4451 59.9990 32.0000 1.9610 1.9633 402.9488 403.5186 0.0887 -1.0000 -1.0000 3329430 1594420382.50 151.4451 59.9990 32.0000 1.9602 1.9624 402.9321 403.5023 0.0887 -1.0000 -1.0000 3329493 1594420382.60 151.4451 59.9990 32.0000 1.9602 1.9625 403.0451 403.6151 0.0887 -1.0000 -1.0000 3329930 1594420382.70 151.4451 59.9990 32.0000 1.9602 1.9625 403.0599 403.6298 0.0887 -1.0000 -1.0000 3329993 1594420382.80 151.4451 59.9990 32.0000 1.9606 1.9629 402.9422 403.5120 0.0887 -1.0000 -1.0000 3330055 1594420382.90 151.4451 59.9990 32.0000 1.9605 1.9628 402.8903 403.4601 0.0887 -1.0000 -1.0000 3330117 1594420383.00 151.4451 59.9990 32.0000 1.9598 1.9621 402.9276 403.4970 0.0886 -1.0000 -1.0000 3330180 1594420383.10 151.4522 59.9990 32.0000 1.9598 1.9621 403.1626 403.7323 0.0887 -1.0000 -1.0000 3330477 1594420383.20 151.4522 59.9990 32.0000 1.9599 1.9621 403.1514 403.7220 0.0888 -1.0000 -1.0000 3330539 1594420383.30 151.4522 59.9990 32.0000 1.9604 1.9626 403.1398 403.7098 0.0887 -1.0000 -1.0000 3330602 1594420383.40 151.4522 59.9990 32.0000 1.9609 1.9632 403.0116 403.5824 0.0888 -1.0000 -1.0000 3330664 1594420383.50 151.4522 59.9990 32.0000 1.9605 1.9628 403.0061 403.5761 0.0887 -1.0000 -1.0000 3330742 1594420383.60 151.4522 59.9990 32.0000 1.9607 1.9630 403.0121 403.5813 0.0886 -1.0000 -1.0000 3330930 1594420383.70 151.4536 59.9990 32.0000 1.9601 1.9624 403.1357 403.7059 0.0887 -1.0000 -1.0000 3330992 1594420383.80 151.4536 59.9990 32.0000 1.9608 1.9631 403.0234 403.5934 0.0887 -1.0000 -1.0000 3331070 1594420383.90 151.4536 59.9990 32.0000 1.9610 1.9633 402.8957 403.4655 0.0888 -1.0000 -1.0000 3331133 1594420384.00 151.4536 59.9990 32.0000 1.9614 1.9636 402.9960 403.5665 0.0888 -1.0000 -1.0000 3331195 1594420384.10 151.4536 59.9990 32.0000 1.9600 1.9623 403.0113 403.5810 0.0887 -1.0000 -1.0000 3331273 1594420384.20 151.4536 59.9990 32.0000 1.9600 1.9623 403.0975 403.6678 0.0887 -1.0000 -1.0000 3331445 1594420384.30 151.4321 59.9990 32.0000 1.9601 1.9623 403.1709 403.7414 0.0888 -1.0000 -1.0000 3331508 1594420384.40 151.4321 59.9990 32.0000 1.9611 1.9634 403.0840 403.6539 0.0887 -1.0000 -1.0000 3331586 1594420384.50 151.4321 59.9990 32.0000 1.9598 1.9621 402.9960 403.5652 0.0886 -1.0000 -1.0000 3331649 1594420384.60 151.4321 59.9990 32.0000 1.9604 1.9627 402.9127 403.4827 0.0887 -1.0000 -1.0000 3331726 1594420384.70 151.4321 59.9990 32.0000 1.9604 1.9626 403.0815 403.6514 0.0887 -1.0000 -1.0000 3331945 1594420384.80 151.4387 59.9980 32.0000 1.9599 1.9622 403.1910 403.7625 0.0889 -1.0000 -1.0000 3332008 1594420384.90 151.4390 59.9980 32.0000 1.9602 1.9625 403.0540 403.6241 0.0887 -1.0000 -1.0000 3332086 1594420385.00 151.4390 59.9980 32.0000 1.9611 1.9633 402.9414 403.5126 0.0888 -1.0000 -1.0000 3332148 1594420385.10 151.4390 59.9980 32.0000 1.9609 1.9632 402.9334 403.5034 0.0888 -1.0000 -1.0000 3332211 1594420385.20 151.4390 59.9980 32.0000 1.9603 1.9626 403.0671 403.6371 0.0887 -1.0000 -1.0000 3332289 1594420385.30 151.4453 59.9980 32.0000 1.9600 1.9623 403.1528 403.7229 0.0888 -1.0000 -1.0000 3332352 1594420385.40 151.4861 59.9980 32.0000 1.9600 1.9623 403.2432 403.8139 0.0887 -1.0000 -1.0000 3332414 1594420385.50 151.4861 59.9980 32.0000 1.9599 1.9622 403.0883 403.6586 0.0887 -1.0000 -1.0000 3332492 1594420385.60 151.4861 59.9980 32.0000 1.9596 1.9619 403.0381 403.6072 0.0886 -1.0000 -1.0000 3332554 1594420385.70 151.4861 59.9980 32.0000 1.9606 1.9629 403.0374 403.6074 0.0887 -1.0000 -1.0000 3332679 1594420385.80 151.4861 59.9980 32.0000 1.9602 1.9625 403.1529 403.7225 0.0886 -1.0000 -1.0000 3332742 1594420385.90 151.4553 59.9980 32.0000 1.9594 1.9616 403.1184 403.6889 0.0887 -1.0000 -1.0000 3332820 1594420386.00 151.4533 59.9980 32.0000 1.9602 1.9625 403.0809 403.6506 0.0887 -1.0000 -1.0000 3332882 1594420386.10 151.4533 59.9980 32.0000 1.9607 1.9629 402.9734 403.5431 0.0887 -1.0000 -1.0000 3332945 1594420386.20 151.4533 59.9980 32.0000 1.9603 1.9625 402.9361 403.5057 0.0887 -1.0000 -1.0000 3333226 1594420386.30 151.4533 59.9980 32.0000 1.9597 1.9620 402.9439 403.5141 0.0888 -1.0000 -1.0000 3333289 1594420386.40 151.4540 59.9980 32.0000 1.9595 1.9617 403.0982 403.6680 0.0886 -1.0000 -1.0000 3333367 1594420386.50 151.4825 59.9980 32.0000 1.9596 1.9619 403.1235 403.6939 0.0888 -1.0000 -1.0000 3333429 1594420386.60 151.4825 59.9980 32.0000 1.9594 1.9617 403.1750 403.7458 0.0888 -1.0000 -1.0000 3333507 1594420386.70 151.4825 59.9980 32.0000 1.9604 1.9626 403.0575 403.6284 0.0888 -1.0000 -1.0000 3333773 1594420386.80 151.4825 59.9980 32.0000 1.9612 1.9635 402.9942 403.5647 0.0888 -1.0000 -1.0000 3333836 1594420386.90 151.4825 59.9980 32.0000 1.9609 1.9632 402.9779 403.5484 0.0888 -1.0000 -1.0000 3333913 1594420387.00 151.5279 59.9980 32.0000 1.9605 1.9628 402.9163 403.4858 0.0887 -1.0000 -1.0000 3333976 1594420387.10 151.5279 59.9980 32.0000 1.9602 1.9625 403.0228 403.5925 0.0887 -1.0000 -1.0000 3334038 1594420387.20 151.5279 59.9980 32.0000 1.9600 1.9623 403.1850 403.7554 0.0888 -1.0000 -1.0000 3334429 1594420387.30 151.5279 59.9980 32.0000 1.9610 1.9632 403.0779 403.6481 0.0887 -1.0000 -1.0000 3334492 1594420387.40 151.5279 59.9980 32.0000 1.9615 1.9638 403.0286 403.5978 0.0885 -1.0000 -1.0000 3334554 1594420387.50 151.5279 59.9980 32.0000 1.9603 1.9626 402.9660 403.5347 0.0886 -1.0000 -1.0000 3334632 1594420387.60 151.4352 59.9980 32.0000 1.9597 1.9620 402.9939 403.5638 0.0887 -1.0000 -1.0000 3334695 1594420387.70 151.4352 59.9980 32.0000 1.9592 1.9615 403.1193 403.6899 0.0888 -1.0000 -1.0000 3334945 1594420387.80 151.4352 59.9980 32.0000 1.9596 1.9619 403.1822 403.7523 0.0887 -1.0000 -1.0000 3335023 1594420387.90 151.4352 59.9980 32.0000 1.9600 1.9623 402.9680 403.5386 0.0889 -1.0000 -1.0000 3335085 1594420388.00 151.4352 59.9980 32.0000 1.9602 1.9625 402.9066 403.4774 0.0888 -1.0000 -1.0000 3335148 1594420388.10 151.4887 59.9980 32.0000 1.9604 1.9626 402.9537 403.5235 0.0887 -1.0000 -1.0000 3335226 1594420388.20 151.4887 59.9980 32.0000 1.9604 1.9627 403.0643 403.6341 0.0887 -1.0000 -1.0000 3335460 1594420388.30 151.4887 59.9980 32.0000 1.9600 1.9623 403.1376 403.7079 0.0887 -1.0000 -1.0000 3335522 1594420388.40 151.4887 59.9980 32.0000 1.9605 1.9628 402.9406 403.5103 0.0886 -1.0000 -1.0000 3335601 1594420388.50 151.4887 59.9980 32.0000 1.9602 1.9625 402.9600 403.5295 0.0887 -1.0000 -1.0000 3335663 1594420388.60 151.4889 59.9980 32.0000 1.9602 1.9624 403.0125 403.5824 0.0887 -1.0000 -1.0000 3335741 1594420388.70 151.4898 59.9980 32.0000 1.9602 1.9625 403.2034 403.7725 0.0886 -1.0000 -1.0000 3335804 1594420388.80 151.4898 59.9980 32.0000 1.9600 1.9623 403.1346 403.7048 0.0887 -1.0000 -1.0000 3335929 1594420388.90 151.4898 59.9980 32.0000 1.9605 1.9627 403.0235 403.5931 0.0887 -1.0000 -1.0000 3335991 1594420389.00 151.4898 59.9980 32.0000 1.9607 1.9630 402.9697 403.5397 0.0888 -1.0000 -1.0000 3336054 1594420389.10 151.4898 59.9980 32.0000 1.9595 1.9618 403.0054 403.5759 0.0887 -1.0000 -1.0000 3336116 1594420389.20 151.4898 59.9980 32.0000 1.9594 1.9617 403.0297 403.6004 0.0888 -1.0000 -1.0000 3336194 1594420389.30 151.4911 59.9980 32.0000 1.9597 1.9620 403.1178 403.6874 0.0887 -1.0000 -1.0000 3336476 1594420389.40 151.5029 59.9980 32.0000 1.9596 1.9619 403.0332 403.6031 0.0887 -1.0000 -1.0000 3336538 1594420389.50 151.5029 59.9980 32.0000 1.9603 1.9626 402.9214 403.4912 0.0888 -1.0000 -1.0000 3336600 1594420389.60 151.5029 59.9980 32.0000 1.9602 1.9625 402.8639 403.4335 0.0887 -1.0000 -1.0000 3336678 1594420389.70 151.5029 59.9980 32.0000 1.9595 1.9618 403.0869 403.6572 0.0888 -1.0000 -1.0000 3336741 1594420389.80 151.5029 59.9980 32.0000 1.9594 1.9617 403.0653 403.6355 0.0887 -1.0000 -1.0000 3337225 1594420389.90 151.5257 59.9988 32.0000 1.9598 1.9621 403.0237 403.5933 0.0886 -1.0000 -1.0000 3337288 1594420390.00 151.5257 59.9988 32.0000 1.9602 1.9625 402.9088 403.4774 0.0886 -1.0000 -1.0000 3337350 1594420390.10 151.5257 59.9988 32.0000 1.9602 1.9625 402.8638 403.4338 0.0888 -1.0000 -1.0000 3337413 1594420390.20 151.5257 59.9988 32.0000 1.9597 1.9619 402.9895 403.5604 0.0888 -1.0000 -1.0000 3337475 1594420390.30 151.5257 59.9988 32.0000 1.9599 1.9622 403.1078 403.6774 0.0887 -1.0000 -1.0000 3337538 1594420390.40 151.5257 59.9988 32.0000 1.9597 1.9620 403.0708 403.6408 0.0887 -1.0000 -1.0000 3337616 1594420390.50 151.5562 59.9988 32.0000 1.9598 1.9621 403.1481 403.7170 0.0886 -1.0000 -1.0000 3337678 1594420390.60 151.5562 59.9988 32.0000 1.9600 1.9622 402.8987 403.4683 0.0887 -1.0000 -1.0000 3337757 1594420390.70 151.5562 59.9988 32.0000 1.9605 1.9628 402.9590 403.5294 0.0888 -1.0000 -1.0000 3337819 1594420390.80 151.5562 59.9988 32.0000 1.9601 1.9624 403.1251 403.6950 0.0887 -1.0000 -1.0000 3337944 1594420390.90 151.5562 59.9988 32.0000 1.9598 1.9621 403.1375 403.7074 0.0887 -1.0000 -1.0000 3338022 1594420391.00 151.5562 59.9988 32.0000 1.9601 1.9623 403.0226 403.5923 0.0887 -1.0000 -1.0000 3338085 1594420391.10 151.4955 59.9988 32.0000 1.9608 1.9631 402.8953 403.4647 0.0886 -1.0000 -1.0000 3338147 1594420391.20 151.4955 59.9988 32.0000 1.9607 1.9630 402.9463 403.5160 0.0887 -1.0000 -1.0000 3338225 1594420391.30 151.4955 59.9988 32.0000 1.9599 1.9622 403.0144 403.5847 0.0888 -1.0000 -1.0000 3338288 1594420391.40 151.4955 59.9988 32.0000 1.9598 1.9620 403.1452 403.7151 0.0886 -1.0000 -1.0000 3338460 1594420391.50 151.4955 59.9988 32.0000 1.9598 1.9621 403.1674 403.7371 0.0886 -1.0000 -1.0000 3338537 1594420391.60 151.5089 59.9988 32.0000 1.9594 1.9617 403.1199 403.6896 0.0887 -1.0000 -1.0000 3338600 1594420391.70 151.5089 59.9988 32.0000 1.9597 1.9620 402.9942 403.5633 0.0885 -1.0000 -1.0000 3338662 1594420391.80 151.5089 59.9988 32.0000 1.9597 1.9620 402.9968 403.5651 0.0885 -1.0000 -1.0000 3338740 1594420391.90 151.5089 59.9988 32.0000 1.9593 1.9616 403.1008 403.6705 0.0886 -1.0000 -1.0000 3338959 1594420392.00 151.5089 59.9988 32.0000 1.9600 1.9623 403.2202 403.7902 0.0887 -1.0000 -1.0000 3339022 1594420392.10 151.5169 59.9988 32.0000 1.9603 1.9626 403.0898 403.6597 0.0887 -1.0000 -1.0000 3339100 1594420392.20 151.5349 59.9988 32.0000 1.9606 1.9629 402.8254 403.3946 0.0886 -1.0000 -1.0000 3339162 1594420392.30 151.5349 59.9988 32.0000 1.9598 1.9620 402.9510 403.5201 0.0886 -1.0000 -1.0000 3339225 1594420392.40 151.5349 59.9988 32.0000 1.9597 1.9620 403.0854 403.6558 0.0888 -1.0000 -1.0000 3339709 1594420392.50 151.5349 59.9988 32.0000 1.9591 1.9614 403.1640 403.7344 0.0887 -1.0000 -1.0000 3339772 1594420392.60 151.5349 59.9988 32.0000 1.9600 1.9623 403.0920 403.6614 0.0886 -1.0000 -1.0000 3339834 1594420392.70 151.5349 59.9988 32.0000 1.9601 1.9624 403.0332 403.6029 0.0887 -1.0000 -1.0000 3339897 1594420392.80 151.5349 59.9988 32.0000 1.9599 1.9622 402.9492 403.5191 0.0887 -1.0000 -1.0000 3339959 1594420392.90 151.5036 59.9988 32.0000 1.9595 1.9617 403.0481 403.6182 0.0887 -1.0000 -1.0000 3340037 1594420393.00 151.5036 59.9988 32.0000 1.9603 1.9626 403.1587 403.7294 0.0888 -1.0000 -1.0000 3340099 1594420393.10 151.5036 59.9988 32.0000 1.9596 1.9619 403.1781 403.7477 0.0886 -1.0000 -1.0000 3340162 1594420393.20 151.5036 59.9988 32.0000 1.9602 1.9625 403.0674 403.6365 0.0885 -1.0000 -1.0000 3340240 1594420393.30 151.5036 59.9988 32.0000 1.9603 1.9626 402.9868 403.5570 0.0888 -1.0000 -1.0000 3340303 1594420393.40 151.4567 59.9988 32.0000 1.9608 1.9631 402.8844 403.4537 0.0886 -1.0000 -1.0000 3340974 1594420393.50 151.4481 59.9988 32.0000 1.9602 1.9625 402.9227 403.4912 0.0885 -1.0000 -1.0000 3341037 1594420393.60 151.4481 59.9988 32.0000 1.9602 1.9625 403.0473 403.6167 0.0886 -1.0000 -1.0000 3341099 1594420393.70 151.4481 59.9988 32.0000 1.9596 1.9619 403.1217 403.6926 0.0887 -1.0000 -1.0000 3341162 1594420393.80 151.4481 59.9988 32.0000 1.9595 1.9618 403.0651 403.6337 0.0885 -1.0000 -1.0000 3341240 1594420393.90 151.4481 59.9988 32.0000 1.9598 1.9621 403.0776 403.6475 0.0887 -1.0000 -1.0000 3341474 1594420394.00 151.4591 59.9988 32.0000 1.9603 1.9626 402.9062 403.4753 0.0887 -1.0000 -1.0000 3341537 1594420394.10 151.4597 59.9988 32.0000 1.9603 1.9626 402.9843 403.5543 0.0886 -1.0000 -1.0000 3341599 1594420394.20 151.4597 59.9988 32.0000 1.9596 1.9618 403.0736 403.6421 0.0885 -1.0000 -1.0000 3341662 1594420394.30 151.4597 59.9988 32.0000 1.9594 1.9617 403.0795 403.6488 0.0887 -1.0000 -1.0000 3341724 1594420394.40 151.4597 59.9988 32.0000 1.9591 1.9614 403.0544 403.6247 0.0888 -1.0000 -1.0000 3341802 1594420394.50 151.4584 59.9988 32.0000 1.9599 1.9622 403.0293 403.5996 0.0888 -1.0000 -1.0000 3341865 1594420394.60 151.4330 59.9996 32.0000 1.9603 1.9626 403.0169 403.5858 0.0885 -1.0000 -1.0000 3341943 1594420394.70 151.4330 59.9996 32.0000 1.9591 1.9614 402.9345 403.5036 0.0887 -1.0000 -1.0000 3342005 1594420394.80 151.4330 59.9996 32.0000 1.9595 1.9617 403.0465 403.6161 0.0886 -1.0000 -1.0000 3342068 1594420394.90 151.4330 59.9996 32.0000 1.9595 1.9618 403.1611 403.7307 0.0886 -1.0000 -1.0000 3342459 1594420395.00 151.4330 59.9996 32.0000 1.9589 1.9612 403.1180 403.6881 0.0888 -1.0000 -1.0000 3342521 1594420395.10 151.4121 59.9996 32.0000 1.9601 1.9624 403.0153 403.5856 0.0887 -1.0000 -1.0000 3342583 1594420395.20 151.4118 59.9996 32.0000 1.9604 1.9627 402.9373 403.5074 0.0887 -1.0000 -1.0000 3342661 1594420395.30 151.4118 59.9996 32.0000 1.9597 1.9620 403.0239 403.5935 0.0888 -1.0000 -1.0000 3342724 1594420395.40 151.4118 59.9996 32.0000 1.9593 1.9616 403.1277 403.6977 0.0886 -1.0000 -1.0000 3342786 1594420395.50 151.4118 59.9996 32.0000 1.9599 1.9621 403.1014 403.6718 0.0888 -1.0000 -1.0000 3342849 1594420395.60 151.4131 59.9996 32.0000 1.9609 1.9632 402.9797 403.5500 0.0887 -1.0000 -1.0000 3342911 1594420395.70 151.4246 59.9996 32.0000 1.9605 1.9628 402.9134 403.4833 0.0888 -1.0000 -1.0000 3342989 1594420395.80 151.4246 59.9996 32.0000 1.9598 1.9621 402.9349 403.5054 0.0888 -1.0000 -1.0000 3343052 1594420395.90 151.4246 59.9996 32.0000 1.9597 1.9620 402.9656 403.5351 0.0887 -1.0000 -1.0000 3343114 1594420396.00 151.4246 59.9996 32.0000 1.9605 1.9627 403.1469 403.7169 0.0887 -1.0000 -1.0000 3343177 1594420396.10 151.4246 59.9996 32.0000 1.9603 1.9626 403.1998 403.7721 0.0890 -1.0000 -1.0000 3343255 1594420396.20 151.4752 59.9996 32.0000 1.9602 1.9625 403.0963 403.6663 0.0887 -1.0000 -1.0000 3343317 1594420396.30 151.4752 59.9996 32.0000 1.9592 1.9615 402.9632 403.5328 0.0886 -1.0000 -1.0000 3343380 1594420396.40 151.4752 59.9996 32.0000 1.9593 1.9615 403.1052 403.6742 0.0886 -1.0000 -1.0000 3343458 1594420396.50 151.4752 59.9996 32.0000 1.9594 1.9617 403.1774 403.7477 0.0886 -1.0000 -1.0000 3343521 1594420396.60 151.4752 59.9996 32.0000 1.9596 1.9619 403.0802 403.6487 0.0885 -1.0000 -1.0000 3343599 1594420396.70 151.4908 59.9996 32.0000 1.9608 1.9631 402.9742 403.5436 0.0886 -1.0000 -1.0000 3343661 1594420396.80 151.5064 59.9996 32.0000 1.9606 1.9629 403.0365 403.6055 0.0885 -1.0000 -1.0000 3343724 1594420396.90 151.5064 59.9996 32.0000 1.9610 1.9632 402.9320 403.5011 0.0887 -1.0000 -1.0000 3343880 1594420397.00 151.5064 59.9996 32.0000 1.9604 1.9626 403.0632 403.6324 0.0885 -1.0000 -1.0000 3343974 1594420397.10 151.5064 59.9996 32.0000 1.9606 1.9629 403.1846 403.7532 0.0885 -1.0000 -1.0000 3344036 1594420397.20 151.5064 59.9996 32.0000 1.9604 1.9627 403.2189 403.7882 0.0886 -1.0000 -1.0000 3344099 1594420397.30 151.4854 59.9996 32.0000 1.9599 1.9622 403.1810 403.7496 0.0885 -1.0000 -1.0000 3344161 1594420397.40 151.4854 59.9996 32.0000 1.9606 1.9629 402.9490 403.5188 0.0887 -1.0000 -1.0000 3344224 1594420397.50 151.4854 59.9996 32.0000 1.9604 1.9627 403.0405 403.6100 0.0886 -1.0000 -1.0000 3344989 1594420397.60 151.4854 59.9996 32.0000 1.9601 1.9624 403.1521 403.7212 0.0886 -1.0000 -1.0000 3345051 1594420397.70 151.4854 59.9996 32.0000 1.9599 1.9622 403.1752 403.7435 0.0885 -1.0000 -1.0000 3345130 1594420397.80 151.5142 59.9996 32.0000 1.9608 1.9631 402.9864 403.5564 0.0887 -1.0000 -1.0000 3345192 1594420397.90 151.5172 59.9996 32.0000 1.9610 1.9632 402.9006 403.4699 0.0887 -1.0000 -1.0000 3345255 1594420398.00 151.5172 59.9996 32.0000 1.9610 1.9633 402.9925 403.5619 0.0886 -1.0000 -1.0000 3345317 1594420398.10 151.5172 59.9996 32.0000 1.9601 1.9624 403.0805 403.6505 0.0887 -1.0000 -1.0000 3345395 1594420398.20 151.5172 59.9996 32.0000 1.9599 1.9621 403.2220 403.7914 0.0886 -1.0000 -1.0000 3345458 1594420398.30 151.5139 59.9996 32.0000 1.9605 1.9628 403.1737 403.7442 0.0888 -1.0000 -1.0000 3345520 1594420398.40 151.4944 59.9996 32.0000 1.9612 1.9635 403.0113 403.5815 0.0887 -1.0000 -1.0000 3345598 1594420398.50 151.4944 59.9996 32.0000 1.9604 1.9627 402.9908 403.5597 0.0886 -1.0000 -1.0000 3345692 1594420398.60 151.4944 59.9996 32.0000 1.9597 1.9620 403.1461 403.7165 0.0887 -1.0000 -1.0000 3345770 1594420398.70 151.4944 59.9996 32.0000 1.9601 1.9624 403.1256 403.6963 0.0888 -1.0000 -1.0000 3345833 1594420398.80 151.4944 59.9996 32.0000 1.9608 1.9631 403.0480 403.6175 0.0886 -1.0000 -1.0000 3345895 1594420398.90 151.4357 59.9996 32.0000 1.9610 1.9633 402.9380 403.5077 0.0888 -1.0000 -1.0000 3345973 1594420399.00 151.4357 59.9996 32.0000 1.9603 1.9626 402.9336 403.5040 0.0888 -1.0000 -1.0000 3346442 1594420399.10 151.4357 59.9996 32.0000 1.9608 1.9630 402.9707 403.5403 0.0886 -1.0000 -1.0000 3346504 1594420399.20 151.4357 59.9996 32.0000 1.9603 1.9626 403.1472 403.7174 0.0887 -1.0000 -1.0000 3346582 1594420399.30 151.4357 59.9996 32.0000 1.9600 1.9623 403.2076 403.7775 0.0887 -1.0000 -1.0000 3346645 1594420399.40 151.4357 59.9996 32.0000 1.9603 1.9626 402.9804 403.5506 0.0888 -1.0000 -1.0000 3346707 1594420399.50 151.4357 59.9996 32.0000 1.9602 1.9625 402.9365 403.5063 0.0887 -1.0000 -1.0000 3346785 1594420399.60 151.4357 59.9996 32.0000 1.9603 1.9626 403.0190 403.5881 0.0886 -1.0000 -1.0000 3346973 1594420399.70 151.4357 59.9996 32.0000 1.9605 1.9628 403.0168 403.5866 0.0887 -1.0000 -1.0000 3347035 1594420399.80 151.4357 59.9996 32.0000 1.9605 1.9628 403.1237 403.6942 0.0888 -1.0000 -1.0000 3347098 1594420399.90 151.4357 59.9996 32.0000 1.9605 1.9628 403.0002 403.5707 0.0887 -1.0000 -1.0000 3347160 1594420400.00 151.4359 59.9996 32.0000 1.9607 1.9630 402.9265 403.4966 0.0888 -1.0000 -1.0000 3347223 1594420400.10 151.4386 59.9998 32.0000 1.9605 1.9627 402.9869 403.5572 0.0888 -1.0000 -1.0000 3347473 1594420400.20 151.4386 59.9998 32.0000 1.9597 1.9620 403.0603 403.6304 0.0887 -1.0000 -1.0000 3347551 1594420400.30 151.4386 59.9998 32.0000 1.9592 1.9614 403.1183 403.6875 0.0887 -1.0000 -1.0000 3347613 1594420400.40 151.4386 59.9998 32.0000 1.9606 1.9629 403.1088 403.6795 0.0887 -1.0000 -1.0000 3347692 1594420400.50 151.4386 59.9998 32.0000 1.9603 1.9626 402.9178 403.4868 0.0885 -1.0000 -1.0000 3347754 1594420400.60 151.4386 59.9998 32.0000 1.9609 1.9631 402.9313 403.5014 0.0888 -1.0000 -1.0000 3347942 1594420400.70 151.4347 59.9998 32.0000 1.9606 1.9629 402.9950 403.5651 0.0887 -1.0000 -1.0000 3348004 1594420400.80 151.4347 59.9998 32.0000 1.9602 1.9625 403.0771 403.6476 0.0888 -1.0000 -1.0000 3348066 1594420400.90 151.4347 59.9998 32.0000 1.9600 1.9623 403.0147 403.5847 0.0887 -1.0000 -1.0000 3348145 1594420401.00 151.4347 59.9998 32.0000 1.9602 1.9625 403.0245 403.5942 0.0887 -1.0000 -1.0000 3348207 1594420401.10 151.4347 59.9998 32.0000 1.9609 1.9632 402.8965 403.4661 0.0887 -1.0000 -1.0000 3348441 1594420401.20 151.4282 59.9998 32.0000 1.9613 1.9635 402.9821 403.5520 0.0887 -1.0000 -1.0000 3348519 1594420401.30 151.4258 59.9998 32.0000 1.9605 1.9628 403.0814 403.6510 0.0887 -1.0000 -1.0000 3348582 1594420401.40 151.4258 59.9998 32.0000 1.9601 1.9624 403.1262 403.6968 0.0888 -1.0000 -1.0000 3348644 1594420401.50 151.4258 59.9998 32.0000 1.9596 1.9619 403.1623 403.7319 0.0886 -1.0000 -1.0000 3348722 1594420401.60 151.4258 59.9998 32.0000 1.9599 1.9622 403.1229 403.6942 0.0888 -1.0000 -1.0000 3348957 1594420401.70 151.4258 59.9998 32.0000 1.9610 1.9633 403.0224 403.5923 0.0887 -1.0000 -1.0000 3349019 1594420401.80 151.4832 59.9998 32.0000 1.9609 1.9632 402.9397 403.5104 0.0888 -1.0000 -1.0000 3349082 1594420401.90 151.4832 59.9998 32.0000 1.9614 1.9637 403.0034 403.5737 0.0888 -1.0000 -1.0000 3349144 1594420402.00 151.4832 59.9998 32.0000 1.9593 1.9615 403.1131 403.6840 0.0888 -1.0000 -1.0000 3349207 1594420402.10 151.4832 59.9998 32.0000 1.9596 1.9619 403.0854 403.6552 0.0886 -1.0000 -1.0000 3349457 1594420402.20 151.4832 59.9998 32.0000 1.9603 1.9626 403.0857 403.6562 0.0888 -1.0000 -1.0000 3349519 1594420402.30 151.4909 59.9998 32.0000 1.9610 1.9633 402.9777 403.5479 0.0888 -1.0000 -1.0000 3349582 1594420402.40 151.4909 59.9998 32.0000 1.9612 1.9634 402.9270 403.4972 0.0887 -1.0000 -1.0000 3349644 1594420402.50 151.4909 59.9998 32.0000 1.9608 1.9631 402.9791 403.5481 0.0886 -1.0000 -1.0000 3349707 1594420402.60 151.4909 59.9998 32.0000 1.9606 1.9628 403.0678 403.6367 0.0885 -1.0000 -1.0000 3349785 1594420402.70 151.4909 59.9998 32.0000 1.9594 1.9617 403.1602 403.7291 0.0885 -1.0000 -1.0000 3349957 1594420402.80 151.4739 59.9998 32.0000 1.9602 1.9625 403.1338 403.7032 0.0886 -1.0000 -1.0000 3350019 1594420402.90 151.4469 59.9998 32.0000 1.9599 1.9621 403.0374 403.6069 0.0886 -1.0000 -1.0000 3350097 1594420403.00 151.4469 59.9998 32.0000 1.9603 1.9626 402.9924 403.5631 0.0888 -1.0000 -1.0000 3350160 1594420403.10 151.4469 59.9998 32.0000 1.9600 1.9623 402.9811 403.5501 0.0885 -1.0000 -1.0000 3350222 1594420403.20 151.4469 59.9998 32.0000 1.9602 1.9625 403.0891 403.6582 0.0887 -1.0000 -1.0000 3350300 1594420403.30 151.4469 59.9998 32.0000 1.9602 1.9625 403.1033 403.6728 0.0886 -1.0000 -1.0000 3350363 1594420403.40 151.4492 59.9998 32.0000 1.9602 1.9625 403.1336 403.7033 0.0887 -1.0000 -1.0000 3350425 1594420403.50 151.4492 59.9998 32.0000 1.9602 1.9625 403.0455 403.6147 0.0885 -1.0000 -1.0000 3350503 1594420403.60 151.4492 59.9998 32.0000 1.9604 1.9627 402.9955 403.5642 0.0885 -1.0000 -1.0000 3350566 1594420403.70 151.4492 59.9998 32.0000 1.9609 1.9632 402.9113 403.4802 0.0886 -1.0000 -1.0000 3350628 1594420403.80 151.4492 59.9998 32.0000 1.9601 1.9624 402.9714 403.5407 0.0886 -1.0000 -1.0000 3350706 1594420403.90 151.4559 59.9998 32.0000 1.9599 1.9622 403.1050 403.6738 0.0885 -1.0000 -1.0000 3350769 1594420404.00 151.4652 59.9998 32.0000 1.9600 1.9622 403.2039 403.7737 0.0886 -1.0000 -1.0000 3350831 1594420404.10 151.4652 59.9998 32.0000 1.9603 1.9626 403.0968 403.6664 0.0886 -1.0000 -1.0000 3350894 1594420404.20 151.4652 59.9998 32.0000 1.9606 1.9629 402.9844 403.5533 0.0885 -1.0000 -1.0000 3351472 1594420404.30 151.4652 59.9998 32.0000 1.9604 1.9626 403.0274 403.5962 0.0886 -1.0000 -1.0000 3351534 1594420404.40 151.4652 59.9998 32.0000 1.9596 1.9619 403.1361 403.7056 0.0886 -1.0000 -1.0000 3351628 1594420404.50 151.5190 59.9998 32.0000 1.9601 1.9623 403.2105 403.7802 0.0886 -1.0000 -1.0000 3351691 1594420404.60 151.5190 59.9998 32.0000 1.9599 1.9622 403.0108 403.5798 0.0886 -1.0000 -1.0000 3351753 1594420404.70 151.5190 59.9998 32.0000 1.9601 1.9624 403.0053 403.5754 0.0887 -1.0000 -1.0000 3351831 1594420404.80 151.5190 59.9998 32.0000 1.9609 1.9632 402.8906 403.4586 0.0884 -1.0000 -1.0000 3351894 1594420404.90 151.5190 59.9998 32.0000 1.9613 1.9636 402.8959 403.4665 0.0888 -1.0000 -1.0000 3351956 1594420405.00 151.5190 59.9998 32.0000 1.9596 1.9619 403.1206 403.6910 0.0888 -1.0000 -1.0000 3352019 1594420405.10 151.5351 59.9983 32.0000 1.9596 1.9619 403.1742 403.7455 0.0889 -1.0000 -1.0000 3352081 1594420405.20 151.5351 59.9983 32.0000 1.9601 1.9623 403.1621 403.7321 0.0887 -1.0000 -1.0000 3352159 1594420405.30 151.5351 59.9983 32.0000 1.9599 1.9622 403.1425 403.7119 0.0886 -1.0000 -1.0000 3352222 1594420405.40 151.5351 59.9983 32.0000 1.9609 1.9631 403.0657 403.6356 0.0887 -1.0000 -1.0000 3352284 1594420405.50 151.5351 59.9983 32.0000 1.9603 1.9626 402.9772 403.5471 0.0887 -1.0000 -1.0000 3352363 1594420405.60 151.4516 59.9983 32.0000 1.9598 1.9621 403.0534 403.6234 0.0886 -1.0000 -1.0000 3352409 1594420405.70 151.4458 59.9983 32.0000 1.9597 1.9619 403.1127 403.6820 0.0886 -1.0000 -1.0000 3352487 1594420405.80 151.4458 59.9983 32.0000 1.9603 1.9626 403.0802 403.6488 0.0885 -1.0000 -1.0000 3352721 1594420405.90 151.4458 59.9983 32.0000 1.9601 1.9624 402.9883 403.5575 0.0887 -1.0000 -1.0000 3352784 1594420406.00 151.4458 59.9983 32.0000 1.9608 1.9631 402.9642 403.5342 0.0887 -1.0000 -1.0000 3352847 1594420406.10 151.4502 59.9983 32.0000 1.9594 1.9617 403.0697 403.6401 0.0888 -1.0000 -1.0000 3352925 1594420406.20 151.4856 59.9983 32.0000 1.9591 1.9614 403.1057 403.6762 0.0888 -1.0000 -1.0000 3352987 1594420406.30 151.4856 59.9983 32.0000 1.9601 1.9624 403.0628 403.6334 0.0888 -1.0000 -1.0000 3353221 1594420406.40 151.4856 59.9983 32.0000 1.9603 1.9626 403.1819 403.7520 0.0887 -1.0000 -1.0000 3353299 1594420406.50 151.4856 59.9983 32.0000 1.9604 1.9626 402.9051 403.4754 0.0887 -1.0000 -1.0000 3353362 1594420406.60 151.4856 59.9983 32.0000 1.9593 1.9616 402.9900 403.5597 0.0887 -1.0000 -1.0000 3353424 1594420406.70 151.4689 59.9983 32.0000 1.9601 1.9624 403.0630 403.6326 0.0886 -1.0000 -1.0000 3353487 1594420406.80 151.4689 59.9983 32.0000 1.9602 1.9625 403.1677 403.7371 0.0887 -1.0000 -1.0000 3353737 1594420406.90 151.4689 59.9983 32.0000 1.9606 1.9629 403.0771 403.6481 0.0888 -1.0000 -1.0000 3353799 1594420407.00 151.4689 59.9983 32.0000 1.9607 1.9630 403.0144 403.5834 0.0886 -1.0000 -1.0000 3353862 1594420407.10 151.4689 59.9983 32.0000 1.9608 1.9631 402.9583 403.5276 0.0887 -1.0000 -1.0000 3353924 1594420407.20 151.4689 59.9983 32.0000 1.9598 1.9621 402.9587 403.5284 0.0886 -1.0000 -1.0000 3354002 1594420407.30 151.5165 59.9983 32.0000 1.9600 1.9623 403.0906 403.6609 0.0888 -1.0000 -1.0000 3354221 1594420407.40 151.5165 59.9983 32.0000 1.9599 1.9622 403.1447 403.7152 0.0887 -1.0000 -1.0000 3354284 1594420407.50 151.5165 59.9983 32.0000 1.9600 1.9623 403.0838 403.6533 0.0887 -1.0000 -1.0000 3354362 1594420407.60 151.5165 59.9983 32.0000 1.9598 1.9621 402.9543 403.5240 0.0887 -1.0000 -1.0000 3354424 1594420407.70 151.5165 59.9983 32.0000 1.9599 1.9621 403.0136 403.5830 0.0886 -1.0000 -1.0000 3354487 1594420407.80 151.5165 59.9983 32.0000 1.9592 1.9615 403.1084 403.6786 0.0887 -1.0000 -1.0000 3354784 1594420407.90 151.5034 59.9983 32.0000 1.9595 1.9618 403.0373 403.6074 0.0887 -1.0000 -1.0000 3354846 1594420408.00 151.5034 59.9983 32.0000 1.9604 1.9627 402.9348 403.5045 0.0887 -1.0000 -1.0000 3354908 1594420408.10 151.5034 59.9983 32.0000 1.9605 1.9627 402.9894 403.5592 0.0886 -1.0000 -1.0000 3354987 1594420408.20 151.5034 59.9983 32.0000 1.9605 1.9628 402.9518 403.5210 0.0886 -1.0000 -1.0000 3355049 1594420408.30 151.5034 59.9983 32.0000 1.9598 1.9621 402.9195 403.4878 0.0885 -1.0000 -1.0000 3355737 1594420408.40 151.4255 59.9983 32.0000 1.9595 1.9618 403.1577 403.7270 0.0886 -1.0000 -1.0000 3355815 1594420408.50 151.4246 59.9983 32.0000 1.9596 1.9619 403.1073 403.6765 0.0886 -1.0000 -1.0000 3355877 1594420408.60 151.4246 59.9983 32.0000 1.9598 1.9621 403.0877 403.6580 0.0888 -1.0000 -1.0000 3355939 1594420408.70 151.4246 59.9983 32.0000 1.9602 1.9625 403.0419 403.6116 0.0885 -1.0000 -1.0000 3356002 1594420408.80 151.4246 59.9983 32.0000 1.9601 1.9624 402.9066 403.4759 0.0888 -1.0000 -1.0000 3356065 1594420408.90 151.4345 59.9983 32.0000 1.9597 1.9620 402.9602 403.5293 0.0886 -1.0000 -1.0000 3356143 1594420409.00 151.4509 59.9983 32.0000 1.9596 1.9619 403.1215 403.6923 0.0888 -1.0000 -1.0000 3356205 1594420409.10 151.4509 59.9983 32.0000 1.9595 1.9618 403.1435 403.7138 0.0887 -1.0000 -1.0000 3356268 1594420409.20 151.4509 59.9983 32.0000 1.9600 1.9623 403.0641 403.6337 0.0886 -1.0000 -1.0000 3356346 1594420409.30 151.4509 59.9983 32.0000 1.9604 1.9627 402.9434 403.5133 0.0888 -1.0000 -1.0000 3356408 1594420409.40 151.4509 59.9983 32.0000 1.9605 1.9628 402.8665 403.4375 0.0889 -1.0000 -1.0000 3356471 1594420409.50 151.5614 59.9983 32.0000 1.9599 1.9622 403.0288 403.5991 0.0888 -1.0000 -1.0000 3356533 1594420409.60 151.5614 59.9983 32.0000 1.9597 1.9619 403.1081 403.6796 0.0888 -1.0000 -1.0000 3356596 1594420409.70 151.5614 59.9983 32.0000 1.9598 1.9621 403.1391 403.7089 0.0886 -1.0000 -1.0000 3356658 1594420409.80 151.5614 59.9983 32.0000 1.9598 1.9621 403.1813 403.7523 0.0888 -1.0000 -1.0000 3356736 1594420409.90 151.5614 59.9983 32.0000 1.9604 1.9627 403.0043 403.5739 0.0887 -1.0000 -1.0000 3356799 1594420410.00 151.4952 59.9988 32.0000 1.9610 1.9633 402.9195 403.4890 0.0886 -1.0000 -1.0000 3356861 1594420410.10 151.4777 59.9990 32.0000 1.9600 1.9623 402.9480 403.5169 0.0886 -1.0000 -1.0000 3356939 1594420410.20 151.4777 59.9990 32.0000 1.9595 1.9618 403.0307 403.5997 0.0885 -1.0000 -1.0000 3357002 1594420410.30 151.4777 59.9990 32.0000 1.9596 1.9619 403.1493 403.7185 0.0886 -1.0000 -1.0000 3357064 1594420410.40 151.4777 59.9990 32.0000 1.9597 1.9620 403.0204 403.5899 0.0887 -1.0000 -1.0000 3357189 1594420410.50 151.4777 59.9990 32.0000 1.9602 1.9624 402.9547 403.5241 0.0886 -1.0000 -1.0000 3357252 1594420410.60 151.4777 59.9990 32.0000 1.9595 1.9618 402.9586 403.5283 0.0887 -1.0000 -1.0000 3357330 1594420410.70 151.5031 59.9990 32.0000 1.9589 1.9612 402.9748 403.5438 0.0886 -1.0000 -1.0000 3357392 1594420410.80 151.5031 59.9990 32.0000 1.9594 1.9617 403.0710 403.6410 0.0888 -1.0000 -1.0000 3357455 1594420410.90 151.5031 59.9990 32.0000 1.9597 1.9620 403.1945 403.7645 0.0886 -1.0000 -1.0000 3358002 1594420411.00 151.5031 59.9990 32.0000 1.9602 1.9624 403.0322 403.6024 0.0888 -1.0000 -1.0000 3358064 1594420411.10 151.5031 59.9990 32.0000 1.9608 1.9631 402.9058 403.4745 0.0886 -1.0000 -1.0000 3358127 1594420411.20 151.5693 59.9990 32.0000 1.9609 1.9632 402.9876 403.5575 0.0887 -1.0000 -1.0000 3358189 1594420411.30 151.5886 59.9990 32.0000 1.9604 1.9626 403.0691 403.6389 0.0887 -1.0000 -1.0000 3358252 1594420411.40 151.5886 59.9990 32.0000 1.9600 1.9623 403.2053 403.7757 0.0887 -1.0000 -1.0000 3358501 1594420411.50 151.5886 59.9990 32.0000 1.9606 1.9629 403.0627 403.6327 0.0887 -1.0000 -1.0000 3358564 1594420411.60 151.5886 59.9990 32.0000 1.9610 1.9633 402.9792 403.5488 0.0887 -1.0000 -1.0000 3358626 1594420411.70 151.5844 59.9990 32.0000 1.9602 1.9625 402.9412 403.5107 0.0886 -1.0000 -1.0000 3358689 1594420411.80 151.5277 59.9990 32.0000 1.9594 1.9617 403.0041 403.5732 0.0886 -1.0000 -1.0000 3358767 1594420411.90 151.5277 59.9990 32.0000 1.9602 1.9624 403.1100 403.6786 0.0884 -1.0000 -1.0000 3358829 1594420412.00 151.5277 59.9990 32.0000 1.9601 1.9623 403.1477 403.7168 0.0886 -1.0000 -1.0000 3358892 1594420412.10 151.5277 59.9990 32.0000 1.9603 1.9626 403.0743 403.6443 0.0887 -1.0000 -1.0000 3358970 1594420412.20 151.5277 59.9990 32.0000 1.9602 1.9625 402.9502 403.5199 0.0887 -1.0000 -1.0000 3359033 1594420412.30 151.5063 59.9990 32.0000 1.9609 1.9632 402.8348 403.4034 0.0886 -1.0000 -1.0000 3359095 1594420412.40 151.5063 59.9990 32.0000 1.9611 1.9633 403.0006 403.5709 0.0889 -1.0000 -1.0000 3359236 1594420412.50 151.5063 59.9990 32.0000 1.9601 1.9624 403.1388 403.7088 0.0886 -1.0000 -1.0000 3359298 1594420412.60 151.5063 59.9990 32.0000 1.9598 1.9621 403.0649 403.6346 0.0887 -1.0000 -1.0000 3359376 1594420412.70 151.5063 59.9990 32.0000 1.9608 1.9631 403.0945 403.6646 0.0887 -1.0000 -1.0000 3359439 1594420412.80 151.5066 59.9990 32.0000 1.9609 1.9632 403.0477 403.6172 0.0886 -1.0000 -1.0000 3359501 1594420412.90 151.5145 59.9990 32.0000 1.9604 1.9627 402.8845 403.4540 0.0887 -1.0000 -1.0000 3359736 1594420413.00 151.5145 59.9990 32.0000 1.9592 1.9615 402.9035 403.4726 0.0886 -1.0000 -1.0000 3359798 1594420413.10 151.5145 59.9990 32.0000 1.9598 1.9620 403.0293 403.5983 0.0886 -1.0000 -1.0000 3359861 1594420413.20 151.5145 59.9990 32.0000 1.9598 1.9621 403.0549 403.6250 0.0887 -1.0000 -1.0000 3359939 1594420413.30 151.5145 59.9990 32.0000 1.9600 1.9622 403.0852 403.6550 0.0887 -1.0000 -1.0000 3400001 1594420413.40 151.5118 59.9990 32.0000 1.9600 1.9623 402.9683 403.5386 0.0888 -1.0000 -1.0000 3400064 1594420413.50 151.5118 59.9990 32.0000 1.9610 1.9633 402.8839 403.4529 0.0886 -1.0000 -1.0000 3400204 1594420413.60 151.5118 59.9990 32.0000 1.9598 1.9621 402.9644 403.5337 0.0887 -1.0000 -1.0000 3400267 1594420413.70 151.5118 59.9990 32.0000 1.9601 1.9624 403.1089 403.6792 0.0888 -1.0000 -1.0000 3400329 1594420413.80 151.5118 59.9990 32.0000 1.9603 1.9625 403.0719 403.6414 0.0887 -1.0000 -1.0000 3400392 1594420413.90 151.5109 59.9990 32.0000 1.9601 1.9624 403.1053 403.6763 0.0889 -1.0000 -1.0000 3400454 1594420414.00 151.5005 59.9990 32.0000 1.9600 1.9623 402.9791 403.5487 0.0886 -1.0000 -1.0000 3401048 1594420414.10 151.5005 59.9990 32.0000 1.9604 1.9627 402.9204 403.4896 0.0886 -1.0000 -1.0000 3401126 1594420414.20 151.5005 59.9990 32.0000 1.9601 1.9624 402.9402 403.5090 0.0886 -1.0000 -1.0000 3401188 1594420414.30 151.5005 59.9990 32.0000 1.9598 1.9621 403.0159 403.5851 0.0886 -1.0000 -1.0000 3401251 1594420414.40 151.5005 59.9990 32.0000 1.9599 1.9622 403.0466 403.6156 0.0886 -1.0000 -1.0000 3401329 1594420414.50 151.5339 59.9990 32.0000 1.9598 1.9621 403.0213 403.5913 0.0887 -1.0000 -1.0000 3401454 1594420414.60 151.5339 59.9990 32.0000 1.9609 1.9632 402.9410 403.5106 0.0886 -1.0000 -1.0000 3401532 1594420414.70 151.5339 59.9990 32.0000 1.9603 1.9626 402.8932 403.4631 0.0888 -1.0000 -1.0000 3401594 1594420414.80 151.5339 59.9990 32.0000 1.9605 1.9628 403.1110 403.6814 0.0887 -1.0000 -1.0000 3401657 1594420414.90 151.5339 59.9990 32.0000 1.9596 1.9619 403.1164 403.6868 0.0888 -1.0000 -1.0000 3401720 1594420415.00 151.5314 59.9990 32.0000 1.9593 1.9616 403.0475 403.6170 0.0886 -1.0000 -1.0000 3401954 1594420415.10 151.5307 59.9991 32.0000 1.9600 1.9623 403.0521 403.6220 0.0887 -1.0000 -1.0000 3402016 1594420415.20 151.5307 59.9991 32.0000 1.9600 1.9623 402.8803 403.4499 0.0886 -1.0000 -1.0000 3402079 1594420415.30 151.5307 59.9991 32.0000 1.9600 1.9623 402.9572 403.5261 0.0885 -1.0000 -1.0000 3402141 1594420415.40 151.5307 59.9991 32.0000 1.9593 1.9616 403.0481 403.6179 0.0887 -1.0000 -1.0000 3402204 1594420415.50 151.5290 59.9991 32.0000 1.9589 1.9612 403.0992 403.6688 0.0886 -1.0000 -1.0000 3402438 1594420415.60 151.4933 59.9991 32.0000 1.9599 1.9622 402.9598 403.5300 0.0888 -1.0000 -1.0000 3402500 1594420415.70 151.4933 59.9991 32.0000 1.9602 1.9625 402.9100 403.4803 0.0887 -1.0000 -1.0000 3402563 1594420415.80 151.4933 59.9991 32.0000 1.9609 1.9632 402.8700 403.4396 0.0887 -1.0000 -1.0000 3402641 1594420415.90 151.4933 59.9991 32.0000 1.9596 1.9619 402.9420 403.5111 0.0885 -1.0000 -1.0000 3402704 1594420416.00 151.4933 59.9991 32.0000 1.9589 1.9612 403.0680 403.6381 0.0887 -1.0000 -1.0000 3402938 1594420416.10 151.5226 59.9991 32.0000 1.9595 1.9618 403.1041 403.6737 0.0886 -1.0000 -1.0000 3403000 1594420416.20 151.5306 59.9991 32.0000 1.9600 1.9623 403.0724 403.6417 0.0886 -1.0000 -1.0000 3403063 1594420416.30 151.5306 59.9991 32.0000 1.9601 1.9624 403.0088 403.5775 0.0886 -1.0000 -1.0000 3403125 1594420416.40 151.5306 59.9991 32.0000 1.9604 1.9627 402.8811 403.4513 0.0888 -1.0000 -1.0000 3403203 1594420416.50 151.5306 59.9991 32.0000 1.9599 1.9622 402.9386 403.5088 0.0888 -1.0000 -1.0000 3403438 1594420416.60 151.5306 59.9991 32.0000 1.9595 1.9618 403.0423 403.6121 0.0887 -1.0000 -1.0000 3403516 1594420416.70 151.5342 59.9991 32.0000 1.9602 1.9625 403.0236 403.5940 0.0887 -1.0000 -1.0000 3403578 1594420416.80 151.5342 59.9991 32.0000 1.9608 1.9631 402.9657 403.5347 0.0885 -1.0000 -1.0000 3403641 1594420416.90 151.5342 59.9991 32.0000 1.9603 1.9626 402.9431 403.5126 0.0887 -1.0000 -1.0000 3403719 1594420417.00 151.5342 59.9991 32.0000 1.9599 1.9622 402.9983 403.5683 0.0887 -1.0000 -1.0000 3403782 1594420417.10 151.5342 59.9991 32.0000 1.9594 1.9617 403.0742 403.6442 0.0887 -1.0000 -1.0000 3403844 1594420417.20 151.5095 59.9991 32.0000 1.9595 1.9618 403.1320 403.7016 0.0886 -1.0000 -1.0000 3403906 1594420417.30 151.5003 59.9991 32.0000 1.9594 1.9617 403.1452 403.7149 0.0887 -1.0000 -1.0000 3403969 1594420417.40 151.5003 59.9991 32.0000 1.9605 1.9628 402.9855 403.5553 0.0887 -1.0000 -1.0000 3404031 1594420417.50 151.5003 59.9991 32.0000 1.9598 1.9620 402.9120 403.4808 0.0886 -1.0000 -1.0000 3404109 1594420417.60 151.5003 59.9991 32.0000 1.9598 1.9621 402.9404 403.5096 0.0886 -1.0000 -1.0000 3404734 1594420417.70 151.5003 59.9991 32.0000 1.9595 1.9618 402.9415 403.5102 0.0885 -1.0000 -1.0000 3404797 1594420417.80 151.4164 59.9991 32.0000 1.9594 1.9616 403.1218 403.6908 0.0885 -1.0000 -1.0000 3404875 1594420417.90 151.4164 59.9991 32.0000 1.9592 1.9615 403.0418 403.6109 0.0886 -1.0000 -1.0000 3404937 1594420418.00 151.4164 59.9991 32.0000 1.9592 1.9614 402.9001 403.4700 0.0888 -1.0000 -1.0000 3405000 1594420418.10 151.4164 59.9991 32.0000 1.9592 1.9615 402.8419 403.4124 0.0888 -1.0000 -1.0000 3405062 1594420418.20 151.4164 59.9991 32.0000 1.9592 1.9615 402.9469 403.5169 0.0887 -1.0000 -1.0000 3405125 1594420418.30 151.4784 59.9991 32.0000 1.9598 1.9620 403.0407 403.6118 0.0890 -1.0000 -1.0000 3405187 1594420418.40 151.4784 59.9991 32.0000 1.9594 1.9617 403.0717 403.6421 0.0887 -1.0000 -1.0000 3405265 1594420418.50 151.4784 59.9991 32.0000 1.9590 1.9612 403.1424 403.7124 0.0887 -1.0000 -1.0000 3405328 1594420418.60 151.4784 59.9991 32.0000 1.9602 1.9625 402.9437 403.5132 0.0886 -1.0000 -1.0000 3405719 1594420418.70 151.4784 59.9991 32.0000 1.9597 1.9620 402.9550 403.5259 0.0888 -1.0000 -1.0000 3405781 1594420418.80 151.4790 59.9991 32.0000 1.9606 1.9629 402.9427 403.5125 0.0887 -1.0000 -1.0000 3405844 1594420418.90 151.4850 59.9991 32.0000 1.9594 1.9616 403.0843 403.6545 0.0887 -1.0000 -1.0000 3405906 1594420419.00 151.4850 59.9991 32.0000 1.9588 1.9610 403.0700 403.6403 0.0887 -1.0000 -1.0000 3405968 1594420419.10 151.4850 59.9991 32.0000 1.9593 1.9616 403.0772 403.6456 0.0885 -1.0000 -1.0000 3406031 1594420419.20 151.4850 59.9991 32.0000 1.9595 1.9618 403.0113 403.5799 0.0885 -1.0000 -1.0000 3406109 1594420419.30 151.4850 59.9991 32.0000 1.9604 1.9627 402.9702 403.5397 0.0887 -1.0000 -1.0000 3406171 1594420419.40 151.5126 59.9991 32.0000 1.9602 1.9625 402.9396 403.5091 0.0887 -1.0000 -1.0000 3406234 1594420419.50 151.5136 59.9991 32.0000 1.9600 1.9623 402.9555 403.5243 0.0885 -1.0000 -1.0000 3406312 1594420419.60 151.5136 59.9991 32.0000 1.9596 1.9619 403.0575 403.6271 0.0886 -1.0000 -1.0000 3406500 1594420419.70 151.5136 59.9991 32.0000 1.9596 1.9619 403.1397 403.7098 0.0888 -1.0000 -1.0000 3406562 1594420419.80 151.5136 59.9991 32.0000 1.9606 1.9629 403.0133 403.5836 0.0887 -1.0000 -1.0000 3406640 1594420419.90 151.5136 59.9991 32.0000 1.9609 1.9632 402.9865 403.5573 0.0888 -1.0000 -1.0000 3406703 1594420420.00 151.5142 59.9983 32.0000 1.9606 1.9629 402.9580 403.5268 0.0886 -1.0000 -1.0000 3406765 1594420420.10 151.5142 59.9983 32.0000 1.9598 1.9621 403.1432 403.7127 0.0886 -1.0000 -1.0000 3407249 1594420420.20 151.5142 59.9983 32.0000 1.9600 1.9623 403.0875 403.6570 0.0886 -1.0000 -1.0000 3407312 1594420420.30 151.5142 59.9983 32.0000 1.9604 1.9627 402.9154 403.4842 0.0885 -1.0000 -1.0000 3407374 1594420420.40 151.5142 59.9983 32.0000 1.9598 1.9620 402.9566 403.5256 0.0886 -1.0000 -1.0000 3407437 1594420420.50 151.5300 59.9983 32.0000 1.9597 1.9620 402.9850 403.5550 0.0887 -1.0000 -1.0000 3407499 1594420420.60 151.5300 59.9983 32.0000 1.9598 1.9620 403.0492 403.6180 0.0885 -1.0000 -1.0000 3407577 1594420420.70 151.5300 59.9983 32.0000 1.9597 1.9620 403.1014 403.6703 0.0885 -1.0000 -1.0000 3407640 1594420420.80 151.5300 59.9983 32.0000 1.9603 1.9626 403.1005 403.6700 0.0887 -1.0000 -1.0000 3407702 1594420420.90 151.5300 59.9983 32.0000 1.9604 1.9627 402.9815 403.5507 0.0887 -1.0000 -1.0000 3407781 1594420421.00 151.5300 59.9983 32.0000 1.9603 1.9626 402.9601 403.5302 0.0887 -1.0000 -1.0000 3407843 1594420421.10 151.5270 59.9983 32.0000 1.9603 1.9626 402.8929 403.4606 0.0884 -1.0000 -1.0000 3407968 1594420421.20 151.5270 59.9983 32.0000 1.9601 1.9624 403.0947 403.6639 0.0886 -1.0000 -1.0000 3408046 1594420421.30 151.5270 59.9983 32.0000 1.9597 1.9620 403.1572 403.7263 0.0885 -1.0000 -1.0000 3408108 1594420421.40 151.5270 59.9983 32.0000 1.9600 1.9622 403.0740 403.6432 0.0886 -1.0000 -1.0000 3408171 1594420421.50 151.5270 59.9983 32.0000 1.9605 1.9628 402.9000 403.4684 0.0886 -1.0000 -1.0000 3408234 1594420421.60 151.5270 59.9983 32.0000 1.9610 1.9633 402.8919 403.4614 0.0886 -1.0000 -1.0000 3408296 1594420421.70 151.5850 59.9983 32.0000 1.9606 1.9629 402.8844 403.4533 0.0886 -1.0000 -1.0000 3408733 1594420421.80 151.5850 59.9983 32.0000 1.9607 1.9630 403.0520 403.6214 0.0886 -1.0000 -1.0000 3408796 1594420421.90 151.5850 59.9983 32.0000 1.9601 1.9624 403.0688 403.6386 0.0887 -1.0000 -1.0000 3408858 1594420422.00 151.5850 59.9983 32.0000 1.9603 1.9626 403.0284 403.5982 0.0887 -1.0000 -1.0000 3408921 1594420422.10 151.5850 59.9983 32.0000 1.9603 1.9626 402.9541 403.5236 0.0886 -1.0000 -1.0000 3408999 1594420422.20 151.5209 59.9983 32.0000 1.9609 1.9632 402.8836 403.4517 0.0885 -1.0000 -1.0000 3409233 1594420422.30 151.5204 59.9983 32.0000 1.9604 1.9627 403.0625 403.6309 0.0885 -1.0000 -1.0000 3409296 1594420422.40 151.5204 59.9983 32.0000 1.9603 1.9626 403.1010 403.6707 0.0887 -1.0000 -1.0000 3409374 1594420422.50 151.5204 59.9983 32.0000 1.9596 1.9618 403.1592 403.7284 0.0886 -1.0000 -1.0000 3409436 1594420422.60 151.5204 59.9983 32.0000 1.9599 1.9621 403.0667 403.6359 0.0886 -1.0000 -1.0000 3409514 1594420422.70 151.5215 59.9983 32.0000 1.9605 1.9628 403.0166 403.5859 0.0886 -1.0000 -1.0000 3409952 1594420422.80 151.5403 59.9983 32.0000 1.9609 1.9632 402.9169 403.4865 0.0886 -1.0000 -1.0000 3410014 1594420422.90 151.5403 59.9983 32.0000 1.9612 1.9634 402.9644 403.5330 0.0885 -1.0000 -1.0000 3410093 1594420423.00 151.5403 59.9983 32.0000 1.9595 1.9618 403.0675 403.6371 0.0887 -1.0000 -1.0000 3410155 1594420423.10 151.5403 59.9983 32.0000 1.9602 1.9625 403.1886 403.7585 0.0886 -1.0000 -1.0000 3410217 1594420423.20 151.5403 59.9983 32.0000 1.9608 1.9631 403.0147 403.5835 0.0886 -1.0000 -1.0000 3410499 1594420423.30 151.5405 59.9983 32.0000 1.9603 1.9626 403.0031 403.5722 0.0886 -1.0000 -1.0000 3410561 1594420423.40 151.5466 59.9983 32.0000 1.9604 1.9627 403.0178 403.5874 0.0887 -1.0000 -1.0000 3410624 1594420423.50 151.5466 59.9983 32.0000 1.9600 1.9623 403.1523 403.7225 0.0887 -1.0000 -1.0000 3410686 1594420423.60 151.5466 59.9983 32.0000 1.9595 1.9618 403.1720 403.7412 0.0885 -1.0000 -1.0000 3410749 1594420423.70 151.5466 59.9983 32.0000 1.9600 1.9623 402.9933 403.5610 0.0885 -1.0000 -1.0000 3410811 1594420423.80 151.5466 59.9983 32.0000 1.9604 1.9627 402.8784 403.4483 0.0886 -1.0000 -1.0000 3410889 1594420423.90 151.5245 59.9983 32.0000 1.9604 1.9627 403.0153 403.5839 0.0885 -1.0000 -1.0000 3410952 1594420424.00 151.5245 59.9983 32.0000 1.9602 1.9625 403.0877 403.6569 0.0886 -1.0000 -1.0000 3411014 1594420424.10 151.5245 59.9983 32.0000 1.9602 1.9625 403.1430 403.7128 0.0887 -1.0000 -1.0000 3411092 1594420424.20 151.5245 59.9983 32.0000 1.9596 1.9619 403.1131 403.6826 0.0885 -1.0000 -1.0000 3411280 1594420424.30 151.5245 59.9983 32.0000 1.9610 1.9633 402.9483 403.5165 0.0885 -1.0000 -1.0000 3411342 1594420424.40 151.5159 59.9983 32.0000 1.9610 1.9633 402.9414 403.5098 0.0885 -1.0000 -1.0000 3411405 1594420424.50 151.4911 59.9983 32.0000 1.9605 1.9627 403.0642 403.6331 0.0886 -1.0000 -1.0000 3411467 1594420424.60 151.4911 59.9983 32.0000 1.9599 1.9622 403.0735 403.6428 0.0886 -1.0000 -1.0000 3411545 1594420424.70 151.4911 59.9983 32.0000 1.9600 1.9623 403.0586 403.6274 0.0885 -1.0000 -1.0000 3411998 1594420424.80 151.4911 59.9983 32.0000 1.9609 1.9632 402.9474 403.5166 0.0886 -1.0000 -1.0000 3412061 1594420424.90 151.4911 59.9983 32.0000 1.9608 1.9631 402.9052 403.4738 0.0885 -1.0000 -1.0000 3412123 1594420425.00 151.4660 59.9985 32.0000 1.9605 1.9628 403.0999 403.6690 0.0885 -1.0000 -1.0000 3412186 1594420425.10 151.4660 59.9985 32.0000 1.9594 1.9617 403.1036 403.6722 0.0885 -1.0000 -1.0000 3412248 1594420425.20 151.4660 59.9985 32.0000 1.9598 1.9621 403.1317 403.7010 0.0886 -1.0000 -1.0000 3412326 1594420425.30 151.4660 59.9985 32.0000 1.9604 1.9627 403.0714 403.6408 0.0886 -1.0000 -1.0000 3412389 1594420425.40 151.4660 59.9985 32.0000 1.9603 1.9626 402.9178 403.4868 0.0886 -1.0000 -1.0000 3412452 1594420425.50 151.4660 59.9985 32.0000 1.9602 1.9625 402.9636 403.5335 0.0887 -1.0000 -1.0000 3412529 1594420425.60 151.5079 59.9985 32.0000 1.9607 1.9630 403.0098 403.5791 0.0886 -1.0000 -1.0000 3412592 1594420425.70 151.5079 59.9985 32.0000 1.9604 1.9626 403.0524 403.6217 0.0886 -1.0000 -1.0000 3412717 1594420425.80 151.5079 59.9985 32.0000 1.9601 1.9624 402.9515 403.5204 0.0885 -1.0000 -1.0000 3412779 1594420425.90 151.5079 59.9985 32.0000 1.9605 1.9628 402.9657 403.5347 0.0886 -1.0000 -1.0000 3412842 1594420426.00 151.5079 59.9985 32.0000 1.9610 1.9633 402.9643 403.5337 0.0887 -1.0000 -1.0000 3412920 1594420426.10 151.5079 59.9985 32.0000 1.9608 1.9630 403.0445 403.6140 0.0886 -1.0000 -1.0000 3412982 1594420426.20 151.4635 59.9985 32.0000 1.9593 1.9616 403.0736 403.6419 0.0884 -1.0000 -1.0000 3413045 1594420426.30 151.4635 59.9985 32.0000 1.9594 1.9617 403.1169 403.6864 0.0887 -1.0000 -1.0000 3413217 1594420426.40 151.4635 59.9985 32.0000 1.9592 1.9615 403.1291 403.6981 0.0885 -1.0000 -1.0000 3413295 1594420426.50 151.4635 59.9985 32.0000 1.9601 1.9624 403.0145 403.5836 0.0886 -1.0000 -1.0000 3413357 1594420426.60 151.4635 59.9985 32.0000 1.9605 1.9628 402.8864 403.4549 0.0885 -1.0000 -1.0000 3413435 1594420426.70 151.4635 59.9985 32.0000 1.9609 1.9632 402.9584 403.5275 0.0886 -1.0000 -1.0000 3413498 1594420426.80 151.5067 59.9985 32.0000 1.9598 1.9621 402.9552 403.5236 0.0885 -1.0000 -1.0000 3413982 1594420426.90 151.5067 59.9985 32.0000 1.9600 1.9622 403.1016 403.6719 0.0887 -1.0000 -1.0000 3414060 1594420427.00 151.5067 59.9985 32.0000 1.9598 1.9621 403.0351 403.6048 0.0887 -1.0000 -1.0000 3414123 1594420427.10 151.5067 59.9985 32.0000 1.9610 1.9633 402.9564 403.5260 0.0886 -1.0000 -1.0000 3414186 1594420427.20 151.5067 59.9985 32.0000 1.9607 1.9630 402.9862 403.5554 0.0886 -1.0000 -1.0000 3414248 1594420427.30 151.5139 59.9985 32.0000 1.9598 1.9620 403.0249 403.5940 0.0886 -1.0000 -1.0000 3414482 1594420427.40 151.5215 59.9985 32.0000 1.9599 1.9622 403.0350 403.6040 0.0885 -1.0000 -1.0000 3414545 1594420427.50 151.5215 59.9985 32.0000 1.9598 1.9621 403.0935 403.6620 0.0885 -1.0000 -1.0000 3414607 1594420427.60 151.5215 59.9985 32.0000 1.9598 1.9621 403.1089 403.6784 0.0886 -1.0000 -1.0000 3414669 1594420427.70 151.5215 59.9985 32.0000 1.9614 1.9637 403.0528 403.6221 0.0886 -1.0000 -1.0000 3414732 1594420427.80 151.5215 59.9985 32.0000 1.9610 1.9632 402.9280 403.4977 0.0886 -1.0000 -1.0000 3414966 1594420427.90 151.5000 59.9985 32.0000 1.9602 1.9625 402.9011 403.4697 0.0886 -1.0000 -1.0000 3415029 1594420428.00 151.4443 59.9985 32.0000 1.9601 1.9624 403.0739 403.6434 0.0886 -1.0000 -1.0000 3415091 1594420428.10 151.4443 59.9985 32.0000 1.9601 1.9623 403.1204 403.6894 0.0886 -1.0000 -1.0000 3415169 1594420428.20 151.4443 59.9985 32.0000 1.9607 1.9630 403.0426 403.6120 0.0886 -1.0000 -1.0000 3415232 1594420428.30 151.4443 59.9985 32.0000 1.9606 1.9629 402.9893 403.5587 0.0887 -1.0000 -1.0000 3415294 1594420428.40 151.4443 59.9985 32.0000 1.9599 1.9622 402.9358 403.5052 0.0886 -1.0000 -1.0000 3415372 1594420428.50 151.4418 59.9985 32.0000 1.9597 1.9620 403.0842 403.6535 0.0885 -1.0000 -1.0000 3415435 1594420428.60 151.4418 59.9985 32.0000 1.9600 1.9623 403.1480 403.7165 0.0885 -1.0000 -1.0000 3415497 1594420428.70 151.4418 59.9985 32.0000 1.9593 1.9615 403.1483 403.7187 0.0887 -1.0000 -1.0000 3415560 1594420428.80 151.4418 59.9985 32.0000 1.9603 1.9626 402.9385 403.5072 0.0886 -1.0000 -1.0000 3415935 1594420428.90 151.4418 59.9985 32.0000 1.9603 1.9626 402.8765 403.4461 0.0887 -1.0000 -1.0000 3416013 1594420429.00 151.4316 59.9985 32.0000 1.9607 1.9629 402.9373 403.5063 0.0886 -1.0000 -1.0000 3416075 1594420429.10 151.4258 59.9985 32.0000 1.9610 1.9633 402.9869 403.5560 0.0886 -1.0000 -1.0000 3416138 1594420429.20 151.4258 59.9985 32.0000 1.9596 1.9618 403.1057 403.6750 0.0886 -1.0000 -1.0000 3416216 1594420429.30 151.4258 59.9985 32.0000 1.9607 1.9629 403.0343 403.6038 0.0886 -1.0000 -1.0000 3416279 1594420429.40 151.4258 59.9985 32.0000 1.9602 1.9625 402.9761 403.5446 0.0886 -1.0000 -1.0000 3416341 1594420429.50 151.4258 59.9985 32.0000 1.9599 1.9622 403.0350 403.6041 0.0885 -1.0000 -1.0000 3416403 1594420429.60 151.4263 59.9985 32.0000 1.9599 1.9621 403.0963 403.6651 0.0886 -1.0000 -1.0000 3416466 1594420429.70 151.4263 59.9985 32.0000 1.9597 1.9620 403.1985 403.7679 0.0886 -1.0000 -1.0000 3416528 1594420429.80 151.4263 59.9985 32.0000 1.9592 1.9615 403.0834 403.6532 0.0887 -1.0000 -1.0000 3416606 1594420429.90 151.4263 59.9985 32.0000 1.9604 1.9627 403.0812 403.6508 0.0886 -1.0000 -1.0000 3416669 1594420430.00 151.4263 59.9985 32.0000 1.9599 1.9622 402.8845 403.4546 0.0887 -1.0000 -1.0000 3416731 1594420430.10 151.4536 59.9985 32.0000 1.9607 1.9630 402.9618 403.5307 0.0886 -1.0000 -1.0000 3416810 1594420430.20 151.4536 59.9985 32.0000 1.9603 1.9625 403.1699 403.7389 0.0885 -1.0000 -1.0000 3416872 1594420430.30 151.4536 59.9985 32.0000 1.9601 1.9624 403.0683 403.6374 0.0886 -1.0000 -1.0000 3416935 1594420430.40 151.4536 59.9985 32.0000 1.9606 1.9629 402.9579 403.5264 0.0885 -1.0000 -1.0000 3417216 1594420430.50 151.4536 59.9985 32.0000 1.9611 1.9634 402.9235 403.4931 0.0887 -1.0000 -1.0000 3417278 1594420430.60 151.4459 59.9985 32.0000 1.9599 1.9622 402.9784 403.5475 0.0885 -1.0000 -1.0000 3417356 1594420430.70 151.4178 59.9985 32.0000 1.9597 1.9620 403.1551 403.7230 0.0884 -1.0000 -1.0000 3417419 1594420430.80 151.4178 59.9985 32.0000 1.9601 1.9624 403.1069 403.6768 0.0887 -1.0000 -1.0000 3417481 1594420430.90 151.4178 59.9985 32.0000 1.9598 1.9621 402.9778 403.5469 0.0886 -1.0000 -1.0000 3418278 1594420431.00 151.4178 59.9985 32.0000 1.9607 1.9630 402.9368 403.5064 0.0886 -1.0000 -1.0000 3418341 1594420431.10 151.4178 59.9985 32.0000 1.9607 1.9630 403.0245 403.5929 0.0885 -1.0000 -1.0000 3418403 1594420431.20 151.4923 59.9985 32.0000 1.9606 1.9629 402.9975 403.5665 0.0885 -1.0000 -1.0000 3418481 1594420431.30 151.4923 59.9985 32.0000 1.9602 1.9625 403.0432 403.6129 0.0887 -1.0000 -1.0000 3418544 1594420431.40 151.4923 59.9985 32.0000 1.9600 1.9623 403.1158 403.6856 0.0886 -1.0000 -1.0000 3418762 1594420431.50 151.4923 59.9985 32.0000 1.9610 1.9633 403.0544 403.6228 0.0884 -1.0000 -1.0000 3418840 1594420431.60 151.4923 59.9985 32.0000 1.9612 1.9634 402.9793 403.5475 0.0885 -1.0000 -1.0000 3418903 1594420431.70 151.4732 59.9985 32.0000 1.9603 1.9626 402.9040 403.4731 0.0887 -1.0000 -1.0000 3418965 1594420431.80 151.4732 59.9985 32.0000 1.9599 1.9622 402.9871 403.5558 0.0885 -1.0000 -1.0000 3419043 1594420431.90 151.4732 59.9985 32.0000 1.9599 1.9622 403.0670 403.6364 0.0886 -1.0000 -1.0000 3419106 1594420432.00 151.4732 59.9985 32.0000 1.9590 1.9613 403.1795 403.7490 0.0887 -1.0000 -1.0000 3419168 1594420432.10 151.4732 59.9985 32.0000 1.9604 1.9627 403.1255 403.6943 0.0885 -1.0000 -1.0000 3419231 1594420432.20 151.4805 59.9985 32.0000 1.9614 1.9636 403.0266 403.5952 0.0885 -1.0000 -1.0000 3419293 1594420432.30 151.5032 59.9985 32.0000 1.9611 1.9633 402.9570 403.5255 0.0885 -1.0000 -1.0000 3419356 1594420432.40 151.5032 59.9985 32.0000 1.9608 1.9631 402.8707 403.4398 0.0886 -1.0000 -1.0000 3419434 1594420432.50 151.5032 59.9985 32.0000 1.9612 1.9635 403.0390 403.6083 0.0886 -1.0000 -1.0000 3419496 1594420432.60 151.5032 59.9985 32.0000 1.9601 1.9623 403.1444 403.7143 0.0886 -1.0000 -1.0000 3419575 1594420432.70 151.5032 59.9985 32.0000 1.9610 1.9633 403.0848 403.6543 0.0886 -1.0000 -1.0000 3419637 1594420432.80 151.4740 59.9985 32.0000 1.9609 1.9632 403.0182 403.5872 0.0885 -1.0000 -1.0000 3419700 1594420432.90 151.4740 59.9985 32.0000 1.9608 1.9631 402.9996 403.5683 0.0886 -1.0000 -1.0000 3419778 1594420433.00 151.4740 59.9985 32.0000 1.9601 1.9624 403.0808 403.6503 0.0886 -1.0000 -1.0000 3419840 1594420433.10 151.4740 59.9985 32.0000 1.9606 1.9629 403.1385 403.7072 0.0885 -1.0000 -1.0000 3419903 1594420433.20 151.4740 59.9985 32.0000 1.9601 1.9624 403.1968 403.7668 0.0887 -1.0000 -1.0000 3419965 1594420433.30 151.4578 59.9985 32.0000 1.9607 1.9630 403.0009 403.5708 0.0887 -1.0000 -1.0000 3420028 1594420433.40 151.4513 59.9985 32.0000 1.9604 1.9627 402.9202 403.4892 0.0886 -1.0000 -1.0000 3420090 1594420433.50 151.4513 59.9985 32.0000 1.9614 1.9637 402.8728 403.4412 0.0885 -1.0000 -1.0000 3420481 1594420433.60 151.4513 59.9985 32.0000 1.9610 1.9632 402.9997 403.5683 0.0885 -1.0000 -1.0000 3420543 1594420433.70 151.4513 59.9985 32.0000 1.9602 1.9625 403.1812 403.7503 0.0886 -1.0000 -1.0000 3420606 1594420433.80 151.4513 59.9985 32.0000 1.9598 1.9621 403.0698 403.6391 0.0886 -1.0000 -1.0000 3420684 1594420433.90 151.4520 59.9985 32.0000 1.9605 1.9628 403.0059 403.5756 0.0887 -1.0000 -1.0000 3420746 1594420434.00 151.4520 59.9985 32.0000 1.9608 1.9631 402.9668 403.5352 0.0884 -1.0000 -1.0000 3420809 1594420434.10 151.4520 59.9985 32.0000 1.9606 1.9629 403.1157 403.6861 0.0887 -1.0000 -1.0000 3420887 1594420434.20 151.4520 59.9985 32.0000 1.9604 1.9627 403.0902 403.6598 0.0887 -1.0000 -1.0000 3420949 1594420434.30 151.4520 59.9985 32.0000 1.9599 1.9622 403.1680 403.7371 0.0885 -1.0000 -1.0000 3421012 1594420434.40 151.4692 59.9985 32.0000 1.9601 1.9624 403.1193 403.6882 0.0886 -1.0000 -1.0000 3421074 1594420434.50 151.4726 59.9985 32.0000 1.9610 1.9632 402.9623 403.5320 0.0886 -1.0000 -1.0000 3421262 1594420434.60 151.4726 59.9985 32.0000 1.9607 1.9630 402.9352 403.5035 0.0885 -1.0000 -1.0000 3421324 1594420434.70 151.4726 59.9985 32.0000 1.9598 1.9621 403.1489 403.7185 0.0887 -1.0000 -1.0000 3421387 1594420434.80 151.4726 59.9985 32.0000 1.9594 1.9617 403.0634 403.6337 0.0887 -1.0000 -1.0000 3421449 1594420434.90 151.4726 59.9985 32.0000 1.9606 1.9629 403.0099 403.5791 0.0885 -1.0000 -1.0000 3421527 1594420435.00 151.4539 59.9978 32.0000 1.9607 1.9630 402.8853 403.4548 0.0887 -1.0000 -1.0000 3422011 1594420435.10 151.4539 59.9978 32.0000 1.9614 1.9637 402.9563 403.5258 0.0885 -1.0000 -1.0000 3422074 1594420435.20 151.4539 59.9978 32.0000 1.9605 1.9628 402.9852 403.5552 0.0887 -1.0000 -1.0000 3422137 1594420435.30 151.4539 59.9978 32.0000 1.9603 1.9626 403.0886 403.6584 0.0887 -1.0000 -1.0000 3422199 1594420435.40 151.4539 59.9978 32.0000 1.9593 1.9616 403.1200 403.6889 0.0884 -1.0000 -1.0000 3422262 1594420435.50 151.4232 59.9978 32.0000 1.9597 1.9620 403.0575 403.6269 0.0887 -1.0000 -1.0000 3422527 1594420435.60 151.4232 59.9978 32.0000 1.9597 1.9619 402.8789 403.4472 0.0885 -1.0000 -1.0000 3422605 1594420435.70 151.4232 59.9978 32.0000 1.9603 1.9626 402.8858 403.4552 0.0887 -1.0000 -1.0000 3422652 1594420435.80 151.4232 59.9978 32.0000 1.9601 1.9624 403.0152 403.5843 0.0885 -1.0000 -1.0000 3422730 1594420435.90 151.4232 59.9978 32.0000 1.9606 1.9629 403.1446 403.7154 0.0887 -1.0000 -1.0000 3422793 1594420436.00 151.4670 59.9978 32.0000 1.9605 1.9628 403.0361 403.6051 0.0885 -1.0000 -1.0000 3422980 1594420436.10 151.4790 59.9978 32.0000 1.9602 1.9625 402.9012 403.4692 0.0884 -1.0000 -1.0000 3423043 1594420436.20 151.4790 59.9978 32.0000 1.9606 1.9629 402.9149 403.4840 0.0886 -1.0000 -1.0000 3423105 1594420436.30 151.4790 59.9978 32.0000 1.9609 1.9632 403.1002 403.6684 0.0885 -1.0000 -1.0000 3423168 1594420436.40 151.4790 59.9978 32.0000 1.9607 1.9630 403.1686 403.7375 0.0885 -1.0000 -1.0000 3423246 1594420436.50 151.4790 59.9978 32.0000 1.9605 1.9628 403.1077 403.6766 0.0886 -1.0000 -1.0000 3423480 1594420436.60 151.4985 59.9978 32.0000 1.9603 1.9626 403.0247 403.5932 0.0885 -1.0000 -1.0000 3423542 1594420436.70 151.4985 59.9978 32.0000 1.9612 1.9635 403.0225 403.5915 0.0887 -1.0000 -1.0000 3423605 1594420436.80 151.4985 59.9978 32.0000 1.9607 1.9630 403.0065 403.5764 0.0887 -1.0000 -1.0000 3423667 1594420436.90 151.4985 59.9978 32.0000 1.9609 1.9631 403.0152 403.5842 0.0886 -1.0000 -1.0000 3423746 1594420437.00 151.4985 59.9978 32.0000 1.9602 1.9625 403.0931 403.6621 0.0885 -1.0000 -1.0000 3423964 1594420437.10 151.4769 59.9978 32.0000 1.9602 1.9625 403.0837 403.6530 0.0886 -1.0000 -1.0000 3424027 1594420437.20 151.4585 59.9978 32.0000 1.9611 1.9633 403.0229 403.5910 0.0885 -1.0000 -1.0000 3424105 1594420437.30 151.4585 59.9978 32.0000 1.9613 1.9636 402.8888 403.4571 0.0884 -1.0000 -1.0000 3424168 1594420437.40 151.4585 59.9978 32.0000 1.9610 1.9632 403.0001 403.5684 0.0885 -1.0000 -1.0000 3424230 1594420437.50 151.4585 59.9978 32.0000 1.9600 1.9623 403.0357 403.6048 0.0886 -1.0000 -1.0000 3424308 1594420437.60 151.4585 59.9978 32.0000 1.9597 1.9619 403.1168 403.6862 0.0886 -1.0000 -1.0000 3424480 1594420437.70 151.4917 59.9978 32.0000 1.9601 1.9624 403.1693 403.7376 0.0884 -1.0000 -1.0000 3424542 1594420437.80 151.4917 59.9978 32.0000 1.9604 1.9627 403.0701 403.6390 0.0885 -1.0000 -1.0000 3424605 1594420437.90 151.4917 59.9978 32.0000 1.9617 1.9640 402.9223 403.4912 0.0886 -1.0000 -1.0000 3424667 1594420438.00 151.4917 59.9978 32.0000 1.9615 1.9637 402.9461 403.5154 0.0886 -1.0000 -1.0000 3424730 1594420438.10 151.4917 59.9978 32.0000 1.9604 1.9627 403.1146 403.6824 0.0885 -1.0000 -1.0000 3425198 1594420438.20 151.5056 59.9978 32.0000 1.9596 1.9619 403.1160 403.6862 0.0887 -1.0000 -1.0000 3425261 1594420438.30 151.5109 59.9978 32.0000 1.9611 1.9634 403.0340 403.6033 0.0886 -1.0000 -1.0000 3425323 1594420438.40 151.5109 59.9978 32.0000 1.9616 1.9639 402.9093 403.4776 0.0885 -1.0000 -1.0000 3425401 1594420438.50 151.5109 59.9978 32.0000 1.9614 1.9637 403.0167 403.5860 0.0886 -1.0000 -1.0000 3425464 1594420438.60 151.5109 59.9978 32.0000 1.9603 1.9626 403.1735 403.7431 0.0886 -1.0000 -1.0000 3425542 1594420438.70 151.5109 59.9978 32.0000 1.9603 1.9626 403.2521 403.8211 0.0885 -1.0000 -1.0000 3425604 1594420438.80 151.4687 59.9978 32.0000 1.9598 1.9621 403.2356 403.8045 0.0886 -1.0000 -1.0000 3425667 1594420438.90 151.4687 59.9978 32.0000 1.9604 1.9627 403.0446 403.6134 0.0885 -1.0000 -1.0000 3425745 1594420439.00 151.4687 59.9978 32.0000 1.9604 1.9627 403.0182 403.5869 0.0885 -1.0000 -1.0000 3425807 1594420439.10 151.4687 59.9978 32.0000 1.9608 1.9631 402.9663 403.5347 0.0885 -1.0000 -1.0000 3425870 1594420439.20 151.4687 59.9978 32.0000 1.9604 1.9627 403.0535 403.6225 0.0886 -1.0000 -1.0000 3425933 1594420439.30 151.5071 59.9978 32.0000 1.9601 1.9624 403.0815 403.6508 0.0886 -1.0000 -1.0000 3425995 1594420439.40 151.5071 59.9978 32.0000 1.9609 1.9631 403.0900 403.6585 0.0885 -1.0000 -1.0000 3426073 1594420439.50 151.5071 59.9978 32.0000 1.9612 1.9635 402.9856 403.5542 0.0885 -1.0000 -1.0000 3426136 1594420439.60 151.5071 59.9978 32.0000 1.9609 1.9632 403.0227 403.5907 0.0884 -1.0000 -1.0000 3426479 1594420439.70 151.5071 59.9978 32.0000 1.9603 1.9626 402.9847 403.5529 0.0884 -1.0000 -1.0000 3426542 1594420439.80 151.4726 59.9982 32.0000 1.9604 1.9627 403.1331 403.7014 0.0885 -1.0000 -1.0000 3426604 1594420439.90 151.4382 59.9986 32.0000 1.9604 1.9627 403.0818 403.6497 0.0885 -1.0000 -1.0000 3426667 1594420440.00 151.4382 59.9986 32.0000 1.9592 1.9615 403.1710 403.7412 0.0887 -1.0000 -1.0000 3426729 1594420440.10 151.4382 59.9986 32.0000 1.9589 1.9612 403.0966 403.6650 0.0884 -1.0000 -1.0000 3426807 1594420440.20 151.4382 59.9986 32.0000 1.9605 1.9628 403.1109 403.6796 0.0886 -1.0000 -1.0000 3426870 1594420440.30 151.4382 59.9986 32.0000 1.9608 1.9631 402.9017 403.4711 0.0886 -1.0000 -1.0000 3426932 1594420440.40 151.4382 59.9986 32.0000 1.9613 1.9635 402.9578 403.5256 0.0884 -1.0000 -1.0000 3427010 1594420440.50 151.4452 59.9986 32.0000 1.9605 1.9628 403.1555 403.7255 0.0887 -1.0000 -1.0000 3427073 1594420440.60 151.4452 59.9986 32.0000 1.9596 1.9619 403.2231 403.7923 0.0885 -1.0000 -1.0000 3427135 1594420440.70 151.4452 59.9986 32.0000 1.9603 1.9626 403.0183 403.5872 0.0885 -1.0000 -1.0000 3427729 1594420440.80 151.4452 59.9986 32.0000 1.9610 1.9633 402.8666 403.4354 0.0886 -1.0000 -1.0000 3427791 1594420440.90 151.4452 59.9986 32.0000 1.9606 1.9629 402.9757 403.5445 0.0886 -1.0000 -1.0000 3427869 1594420441.00 151.4623 59.9986 32.0000 1.9609 1.9632 403.0285 403.5975 0.0886 -1.0000 -1.0000 3427932 1594420441.10 151.4813 59.9986 32.0000 1.9605 1.9628 403.0932 403.6613 0.0884 -1.0000 -1.0000 3427994 1594420441.20 151.4813 59.9986 32.0000 1.9605 1.9628 403.2277 403.7962 0.0885 -1.0000 -1.0000 3428245 1594420441.30 151.4813 59.9986 32.0000 1.9605 1.9628 403.1516 403.7204 0.0885 -1.0000 -1.0000 3428307 1594420441.40 151.4813 59.9986 32.0000 1.9604 1.9627 403.0561 403.6252 0.0886 -1.0000 -1.0000 3428369 1594420441.50 151.4813 59.9986 32.0000 1.9608 1.9631 402.9794 403.5492 0.0886 -1.0000 -1.0000 3428448 1594420441.60 151.5080 59.9986 32.0000 1.9605 1.9628 403.0788 403.6474 0.0885 -1.0000 -1.0000 3428510 1594420441.70 151.5080 59.9986 32.0000 1.9599 1.9622 403.1638 403.7330 0.0885 -1.0000 -1.0000 3428729 1594420441.80 151.5080 59.9986 32.0000 1.9599 1.9621 403.1823 403.7508 0.0885 -1.0000 -1.0000 3428807 1594420441.90 151.5080 59.9986 32.0000 1.9607 1.9630 403.1126 403.6817 0.0885 -1.0000 -1.0000 3428869 1594420442.00 151.5080 59.9986 32.0000 1.9607 1.9629 403.0249 403.5944 0.0887 -1.0000 -1.0000 3428932 1594420442.10 151.4769 59.9986 32.0000 1.9604 1.9627 402.9551 403.5247 0.0887 -1.0000 -1.0000 3429010 1594420442.20 151.4679 59.9986 32.0000 1.9606 1.9629 402.9597 403.5283 0.0885 -1.0000 -1.0000 3429072 1594420442.30 151.4679 59.9986 32.0000 1.9601 1.9624 403.0047 403.5732 0.0885 -1.0000 -1.0000 3429135 1594420442.40 151.4679 59.9986 32.0000 1.9596 1.9619 403.1808 403.7502 0.0886 -1.0000 -1.0000 3429197 1594420442.50 151.4679 59.9986 32.0000 1.9601 1.9624 403.1606 403.7303 0.0887 -1.0000 -1.0000 3429260 1594420442.60 151.4679 59.9986 32.0000 1.9602 1.9625 403.1113 403.6807 0.0886 -1.0000 -1.0000 3429338 1594420442.70 151.4937 59.9986 32.0000 1.9608 1.9631 402.9575 403.5260 0.0885 -1.0000 -1.0000 3429479 1594420442.80 151.4937 59.9986 32.0000 1.9601 1.9623 402.9581 403.5268 0.0886 -1.0000 -1.0000 3429541 1594420442.90 151.4937 59.9986 32.0000 1.9600 1.9623 403.2486 403.8189 0.0887 -1.0000 -1.0000 3429603 1594420443.00 151.4937 59.9986 32.0000 1.9598 1.9621 403.1134 403.6828 0.0886 -1.0000 -1.0000 3429666 1594420443.10 151.4937 59.9986 32.0000 1.9600 1.9623 403.1212 403.6904 0.0886 -1.0000 -1.0000 3429729 1594420443.20 151.4859 59.9986 32.0000 1.9607 1.9629 403.0331 403.6015 0.0885 -1.0000 -1.0000 3429979 1594420443.30 151.4846 59.9986 32.0000 1.9610 1.9633 402.8813 403.4502 0.0886 -1.0000 -1.0000 3430041 1594420443.40 151.4846 59.9986 32.0000 1.9605 1.9628 402.8709 403.4401 0.0886 -1.0000 -1.0000 3430103 1594420443.50 151.4846 59.9986 32.0000 1.9604 1.9627 403.1394 403.7092 0.0886 -1.0000 -1.0000 3430182 1594420443.60 151.4846 59.9986 32.0000 1.9594 1.9617 403.2523 403.8212 0.0885 -1.0000 -1.0000 3430244 1594420443.70 151.4846 59.9986 32.0000 1.9598 1.9620 403.1871 403.7560 0.0885 -1.0000 -1.0000 3430713 1594420443.80 151.5371 59.9986 32.0000 1.9605 1.9627 403.0903 403.6581 0.0884 -1.0000 -1.0000 3430791 1594420443.90 151.5371 59.9986 32.0000 1.9610 1.9633 402.9908 403.5596 0.0886 -1.0000 -1.0000 3430853 1594420444.00 151.5371 59.9986 32.0000 1.9597 1.9620 403.0605 403.6298 0.0886 -1.0000 -1.0000 3430916 1594420444.10 151.5371 59.9986 32.0000 1.9603 1.9626 403.0580 403.6271 0.0886 -1.0000 -1.0000 3430994 1594420444.20 151.5371 59.9986 32.0000 1.9605 1.9628 403.1550 403.7242 0.0885 -1.0000 -1.0000 3431056 1594420444.30 151.5004 59.9986 32.0000 1.9606 1.9628 403.0952 403.6640 0.0885 -1.0000 -1.0000 3431197 1594420444.40 151.5004 59.9986 32.0000 1.9608 1.9631 402.9675 403.5365 0.0886 -1.0000 -1.0000 3431275 1594420444.50 151.5004 59.9986 32.0000 1.9609 1.9631 403.0090 403.5791 0.0886 -1.0000 -1.0000 3431337 1594420444.60 151.5004 59.9986 32.0000 1.9614 1.9636 403.1028 403.6718 0.0886 -1.0000 -1.0000 3431416 1594420444.70 151.5004 59.9986 32.0000 1.9606 1.9629 403.2004 403.7710 0.0887 -1.0000 -1.0000 3431478 1594420444.80 151.4850 59.9988 32.0000 1.9606 1.9629 403.1901 403.7578 0.0884 -1.0000 -1.0000 3432259 1594420444.90 151.4619 59.9990 32.0000 1.9600 1.9623 403.1361 403.7061 0.0888 -1.0000 -1.0000 3432337 1594420445.00 151.4619 59.9990 32.0000 1.9607 1.9630 403.0268 403.5960 0.0885 -1.0000 -1.0000 3432400 1594420445.10 151.4619 59.9990 32.0000 1.9604 1.9627 402.9492 403.5177 0.0886 -1.0000 -1.0000 3432462 1594420445.20 151.4619 59.9990 32.0000 1.9604 1.9627 403.1010 403.6707 0.0886 -1.0000 -1.0000 3432556 1594420445.30 151.4625 59.9990 32.0000 1.9598 1.9621 403.2074 403.7768 0.0885 -1.0000 -1.0000 3432618 1594420445.40 151.5184 59.9990 32.0000 1.9605 1.9627 403.1485 403.7173 0.0885 -1.0000 -1.0000 3432681 1594420445.50 151.5184 59.9990 32.0000 1.9601 1.9624 402.9679 403.5365 0.0885 -1.0000 -1.0000 3432759 1594420445.60 151.5184 59.9990 32.0000 1.9607 1.9629 402.9781 403.5467 0.0885 -1.0000 -1.0000 3432821 1594420445.70 151.5184 59.9990 32.0000 1.9605 1.9627 402.9698 403.5389 0.0886 -1.0000 -1.0000 3432884 1594420445.80 151.5184 59.9990 32.0000 1.9598 1.9620 403.0946 403.6642 0.0886 -1.0000 -1.0000 3432946 1594420445.90 151.5151 59.9990 32.0000 1.9602 1.9625 403.1474 403.7167 0.0886 -1.0000 -1.0000 3433009 1594420446.00 151.5150 59.9990 32.0000 1.9610 1.9632 403.1049 403.6741 0.0886 -1.0000 -1.0000 3433071 1594420446.10 151.5150 59.9990 32.0000 1.9604 1.9627 403.0209 403.5905 0.0886 -1.0000 -1.0000 3433150 1594420446.20 151.5150 59.9990 32.0000 1.9606 1.9628 402.9638 403.5327 0.0886 -1.0000 -1.0000 3433212 1594420446.30 151.5150 59.9990 32.0000 1.9603 1.9626 403.2095 403.7787 0.0885 -1.0000 -1.0000 3433274 1594420446.40 151.5243 59.9990 32.0000 1.9599 1.9622 403.1992 403.7675 0.0884 -1.0000 -1.0000 3433353 1594420446.50 151.5648 59.9990 32.0000 1.9603 1.9626 403.0514 403.6195 0.0885 -1.0000 -1.0000 3433415 1594420446.60 151.5648 59.9990 32.0000 1.9606 1.9629 402.9476 403.5165 0.0886 -1.0000 -1.0000 3433493 1594420446.70 151.5648 59.9990 32.0000 1.9607 1.9630 402.9875 403.5563 0.0885 -1.0000 -1.0000 3433556 1594420446.80 151.5648 59.9990 32.0000 1.9606 1.9628 402.9991 403.5681 0.0886 -1.0000 -1.0000 3433727 1594420446.90 151.5648 59.9990 32.0000 1.9596 1.9619 403.1181 403.6870 0.0885 -1.0000 -1.0000 3433790 1594420447.00 151.4924 59.9990 32.0000 1.9602 1.9625 403.1871 403.7559 0.0885 -1.0000 -1.0000 3433853 1594420447.10 151.4924 59.9990 32.0000 1.9604 1.9627 403.1638 403.7333 0.0886 -1.0000 -1.0000 3433915 1594420447.20 151.4924 59.9990 32.0000 1.9602 1.9624 403.0115 403.5828 0.0889 -1.0000 -1.0000 3433993 1594420447.30 151.4924 59.9990 32.0000 1.9600 1.9623 402.9783 403.5469 0.0886 -1.0000 -1.0000 3434227 1594420447.40 151.4924 59.9990 32.0000 1.9600 1.9623 403.0800 403.6495 0.0885 -1.0000 -1.0000 3434290 1594420447.50 151.4708 59.9990 32.0000 1.9598 1.9620 403.1808 403.7494 0.0885 -1.0000 -1.0000 3434353 1594420447.60 151.4608 59.9990 32.0000 1.9599 1.9622 403.1792 403.7491 0.0886 -1.0000 -1.0000 3434415 1594420447.70 151.4608 59.9990 32.0000 1.9607 1.9630 403.0406 403.6089 0.0885 -1.0000 -1.0000 3434477 1594420447.80 151.4608 59.9990 32.0000 1.9607 1.9630 402.9468 403.5159 0.0886 -1.0000 -1.0000 3434727 1594420447.90 151.4608 59.9990 32.0000 1.9607 1.9630 402.9746 403.5432 0.0885 -1.0000 -1.0000 3434774 1594420448.00 151.4608 59.9990 32.0000 1.9598 1.9621 402.9771 403.5456 0.0885 -1.0000 -1.0000 3434852 1594420448.10 151.4608 59.9990 32.0000 1.9599 1.9622 403.1226 403.6926 0.0887 -1.0000 -1.0000 3434930 1594420448.20 151.4690 59.9990 32.0000 1.9602 1.9624 403.2605 403.8317 0.0888 -1.0000 -1.0000 3434993 1594420448.30 151.4690 59.9990 32.0000 1.9587 1.9610 403.1395 403.7096 0.0887 -1.0000 -1.0000 3435055 1594420448.40 151.4690 59.9990 32.0000 1.9595 1.9618 402.9828 403.5520 0.0886 -1.0000 -1.0000 3435493 1594420448.50 151.4690 59.9990 32.0000 1.9601 1.9623 402.8815 403.4506 0.0887 -1.0000 -1.0000 3435555 1594420448.60 151.4690 59.9990 32.0000 1.9603 1.9625 402.9340 403.5038 0.0886 -1.0000 -1.0000 3435618 1594420448.70 151.5040 59.9990 32.0000 1.9599 1.9622 403.0907 403.6595 0.0885 -1.0000 -1.0000 3435680 1594420448.80 151.5245 59.9990 32.0000 1.9599 1.9622 403.1486 403.7193 0.0888 -1.0000 -1.0000 3435743 1594420448.90 151.5245 59.9990 32.0000 1.9604 1.9626 403.1836 403.7531 0.0886 -1.0000 -1.0000 3435977 1594420449.00 151.5245 59.9990 32.0000 1.9603 1.9626 403.1376 403.7065 0.0885 -1.0000 -1.0000 3436040 1594420449.10 151.5245 59.9990 32.0000 1.9603 1.9625 402.9253 403.4940 0.0885 -1.0000 -1.0000 3436102 1594420449.20 151.5245 59.9990 32.0000 1.9607 1.9630 402.9180 403.4862 0.0884 -1.0000 -1.0000 3436180 1594420449.30 151.5916 59.9990 32.0000 1.9600 1.9623 403.0956 403.6641 0.0885 -1.0000 -1.0000 3436243 1594420449.40 151.5916 59.9990 32.0000 1.9601 1.9623 403.1068 403.6747 0.0884 -1.0000 -1.0000 3436477 1594420449.50 151.5916 59.9990 32.0000 1.9607 1.9630 403.1064 403.6750 0.0885 -1.0000 -1.0000 3436555 1594420449.60 151.5916 59.9990 32.0000 1.9608 1.9631 403.0256 403.5931 0.0883 -1.0000 -1.0000 3436617 1594420449.70 151.5916 59.9990 32.0000 1.9612 1.9635 402.9115 403.4794 0.0884 -1.0000 -1.0000 3436680 1594420449.80 151.5873 59.9991 32.0000 1.9612 1.9635 402.9721 403.5401 0.0884 -1.0000 -1.0000 3436742 1594420449.90 151.5008 59.9998 32.0000 1.9600 1.9623 403.0837 403.6523 0.0885 -1.0000 -1.0000 3437227 1594420450.00 151.5008 59.9998 32.0000 1.9601 1.9624 403.1161 403.6849 0.0886 -1.0000 -1.0000 3437289 1594420450.10 151.5008 59.9998 32.0000 1.9594 1.9616 403.1744 403.7436 0.0885 -1.0000 -1.0000 3437367 1594420450.20 151.5008 59.9998 32.0000 1.9600 1.9622 403.0173 403.5866 0.0886 -1.0000 -1.0000 3437430 1594420450.30 151.5008 59.9998 32.0000 1.9606 1.9628 402.9439 403.5134 0.0886 -1.0000 -1.0000 3437492 1594420450.40 151.5008 59.9998 32.0000 1.9600 1.9623 402.9944 403.5635 0.0886 -1.0000 -1.0000 3437555 1594420450.50 151.5711 59.9998 32.0000 1.9603 1.9626 403.0619 403.6302 0.0884 -1.0000 -1.0000 3437617 1594420450.60 151.5711 59.9998 32.0000 1.9601 1.9624 403.1359 403.7048 0.0886 -1.0000 -1.0000 3437695 1594420450.70 151.5711 59.9998 32.0000 1.9608 1.9631 402.9950 403.5642 0.0886 -1.0000 -1.0000 3437758 1594420450.80 151.5711 59.9998 32.0000 1.9610 1.9632 402.9159 403.4843 0.0885 -1.0000 -1.0000 3437820 1594420450.90 151.5711 59.9998 32.0000 1.9605 1.9628 402.8917 403.4593 0.0884 -1.0000 -1.0000 3438352 1594420451.00 151.5357 59.9998 32.0000 1.9596 1.9619 403.0308 403.5996 0.0885 -1.0000 -1.0000 3438414 1594420451.10 151.5085 59.9998 32.0000 1.9596 1.9619 403.1338 403.7027 0.0886 -1.0000 -1.0000 3438476 1594420451.20 151.5085 59.9998 32.0000 1.9599 1.9621 403.1220 403.6907 0.0885 -1.0000 -1.0000 3438555 1594420451.30 151.5085 59.9998 32.0000 1.9604 1.9627 403.0654 403.6340 0.0885 -1.0000 -1.0000 3438617 1594420451.40 151.5085 59.9998 32.0000 1.9600 1.9623 402.9357 403.5044 0.0886 -1.0000 -1.0000 3438679 1594420451.50 151.5085 59.9998 32.0000 1.9604 1.9627 402.9240 403.4927 0.0886 -1.0000 -1.0000 3438758 1594420451.60 151.5240 59.9998 32.0000 1.9606 1.9629 402.8480 403.4167 0.0885 -1.0000 -1.0000 3438820 1594420451.70 151.5240 59.9998 32.0000 1.9605 1.9628 402.9262 403.4950 0.0885 -1.0000 -1.0000 3438883 1594420451.80 151.5240 59.9998 32.0000 1.9602 1.9625 403.1940 403.7629 0.0885 -1.0000 -1.0000 3438961 1594420451.90 151.5240 59.9998 32.0000 1.9603 1.9625 403.0893 403.6584 0.0886 -1.0000 -1.0000 3439023 1594420452.00 151.5240 59.9998 32.0000 1.9605 1.9627 403.0352 403.6039 0.0885 -1.0000 -1.0000 3439086 1594420452.10 151.5240 59.9998 32.0000 1.9604 1.9626 402.8594 403.4276 0.0885 -1.0000 -1.0000 3439164 1594420452.20 151.4942 59.9998 32.0000 1.9598 1.9620 402.9771 403.5464 0.0886 -1.0000 -1.0000 3439242 1594420452.30 151.4942 59.9998 32.0000 1.9604 1.9626 403.0157 403.5848 0.0886 -1.0000 -1.0000 3439304 1594420452.40 151.4942 59.9998 32.0000 1.9597 1.9620 403.0821 403.6515 0.0886 -1.0000 -1.0000 3439382 1594420452.50 151.4942 59.9998 32.0000 1.9598 1.9621 403.0226 403.5921 0.0887 -1.0000 -1.0000 3439476 1594420452.60 151.4942 59.9998 32.0000 1.9607 1.9630 402.9108 403.4796 0.0885 -1.0000 -1.0000 3439554 1594420452.70 151.4807 59.9998 32.0000 1.9604 1.9626 402.8711 403.4398 0.0886 -1.0000 -1.0000 3439617 1594420452.80 151.4706 59.9998 32.0000 1.9598 1.9621 402.9385 403.5078 0.0886 -1.0000 -1.0000 3439679 1594420452.90 151.4706 59.9998 32.0000 1.9600 1.9623 403.0656 403.6342 0.0885 -1.0000 -1.0000 3439758 1594420453.00 151.4706 59.9998 32.0000 1.9601 1.9624 403.0081 403.5771 0.0886 -1.0000 -1.0000 3440226 1594420453.10 151.4706 59.9998 32.0000 1.9606 1.9628 402.9154 403.4845 0.0887 -1.0000 -1.0000 3440288 1594420453.20 151.4706 59.9998 32.0000 1.9598 1.9621 402.8994 403.4687 0.0885 -1.0000 -1.0000 3440367 1594420453.30 151.4827 59.9998 32.0000 1.9598 1.9621 403.0159 403.5848 0.0885 -1.0000 -1.0000 3440429 1594420453.40 151.4827 59.9998 32.0000 1.9596 1.9618 403.0975 403.6665 0.0886 -1.0000 -1.0000 3440491 1594420453.50 151.4827 59.9998 32.0000 1.9594 1.9616 403.1768 403.7461 0.0886 -1.0000 -1.0000 3440773 1594420453.60 151.4827 59.9998 32.0000 1.9600 1.9623 403.0651 403.6341 0.0885 -1.0000 -1.0000 3440835 1594420453.70 151.4827 59.9998 32.0000 1.9608 1.9631 402.8815 403.4496 0.0885 -1.0000 -1.0000 3440898 1594420453.80 151.4838 59.9998 32.0000 1.9607 1.9630 402.9191 403.4880 0.0886 -1.0000 -1.0000 3440976 1594420453.90 151.4838 59.9998 32.0000 1.9607 1.9630 403.0421 403.6104 0.0885 -1.0000 -1.0000 3441038 1594420454.00 151.4838 59.9998 32.0000 1.9601 1.9623 403.1095 403.6786 0.0885 -1.0000 -1.0000 3441273 1594420454.10 151.4838 59.9998 32.0000 1.9600 1.9623 403.0449 403.6127 0.0883 -1.0000 -1.0000 3441335 1594420454.20 151.4838 59.9998 32.0000 1.9602 1.9624 403.0214 403.5902 0.0886 -1.0000 -1.0000 3441398 1594420454.30 151.4838 59.9998 32.0000 1.9605 1.9627 402.9330 403.5017 0.0885 -1.0000 -1.0000 3441460 1594420454.40 151.4823 59.9998 32.0000 1.9610 1.9633 402.9665 403.5346 0.0885 -1.0000 -1.0000 3441538 1594420454.50 151.4749 59.9998 32.0000 1.9599 1.9621 403.0594 403.6280 0.0885 -1.0000 -1.0000 3441601 1594420454.60 151.4749 59.9998 32.0000 1.9594 1.9616 403.1359 403.7039 0.0884 -1.0000 -1.0000 3441944 1594420454.70 151.4749 59.9998 32.0000 1.9595 1.9618 403.1006 403.6687 0.0885 -1.0000 -1.0000 3442007 1594420454.80 151.4749 59.9998 32.0000 1.9608 1.9630 402.9304 403.4989 0.0885 -1.0000 -1.0000 3442069 1594420454.90 151.4749 59.9998 32.0000 1.9605 1.9628 402.8683 403.4376 0.0886 -1.0000 -1.0000 3442148 1594420455.00 151.4768 59.9998 32.0000 1.9593 1.9616 402.9663 403.5350 0.0885 -1.0000 -1.0000 3442210 1594420455.10 151.4768 59.9998 32.0000 1.9597 1.9620 403.1617 403.7306 0.0885 -1.0000 -1.0000 3442491 1594420455.20 151.4768 59.9998 32.0000 1.9595 1.9618 402.9454 403.5138 0.0885 -1.0000 -1.0000 3442569 1594420455.30 151.4768 59.9998 32.0000 1.9605 1.9628 402.8788 403.4474 0.0885 -1.0000 -1.0000 3442632 1594420455.40 151.4768 59.9998 32.0000 1.9609 1.9631 402.8858 403.4548 0.0886 -1.0000 -1.0000 3442694 1594420455.50 151.4977 59.9998 32.0000 1.9605 1.9628 402.9657 403.5353 0.0887 -1.0000 -1.0000 3442772 1594420455.60 151.5196 59.9998 32.0000 1.9605 1.9628 403.1010 403.6705 0.0886 -1.0000 -1.0000 3442960 1594420455.70 151.5196 59.9998 32.0000 1.9592 1.9615 403.1654 403.7343 0.0885 -1.0000 -1.0000 3443022 1594420455.80 151.5196 59.9998 32.0000 1.9598 1.9621 403.1160 403.6865 0.0887 -1.0000 -1.0000 3443100 1594420455.90 151.5196 59.9998 32.0000 1.9608 1.9631 403.0427 403.6119 0.0886 -1.0000 -1.0000 3443163 1594420456.00 151.5196 59.9998 32.0000 1.9608 1.9631 402.9207 403.4897 0.0885 -1.0000 -1.0000 3443225 1594420456.10 151.5196 59.9998 32.0000 1.9602 1.9625 402.8612 403.4304 0.0886 -1.0000 -1.0000 3443460 1594420456.20 151.5211 59.9998 32.0000 1.9603 1.9626 402.9945 403.5625 0.0884 -1.0000 -1.0000 3443522 1594420456.30 151.5211 59.9998 32.0000 1.9601 1.9624 403.0367 403.6053 0.0885 -1.0000 -1.0000 3443600 1594420456.40 151.5211 59.9998 32.0000 1.9607 1.9629 403.0839 403.6530 0.0886 -1.0000 -1.0000 3443663 1594420456.50 151.5211 59.9998 32.0000 1.9607 1.9630 403.0251 403.5949 0.0886 -1.0000 -1.0000 3443725 1594420456.60 151.5211 59.9998 32.0000 1.9607 1.9630 403.0074 403.5755 0.0884 -1.0000 -1.0000 3443803 1594420456.70 151.5211 59.9998 32.0000 1.9603 1.9626 403.0688 403.6382 0.0887 -1.0000 -1.0000 3443866 1594420456.80 151.5320 59.9998 32.0000 1.9596 1.9619 403.2470 403.8154 0.0885 -1.0000 -1.0000 3443928 1594420456.90 151.5320 59.9998 32.0000 1.9606 1.9628 403.1455 403.7145 0.0885 -1.0000 -1.0000 3443991 1594420457.00 151.5320 59.9998 32.0000 1.9607 1.9629 403.1462 403.7148 0.0885 -1.0000 -1.0000 3444053 1594420457.10 151.5320 59.9998 32.0000 1.9602 1.9625 402.9344 403.5027 0.0884 -1.0000 -1.0000 3444116 1594420457.20 151.5320 59.9998 32.0000 1.9609 1.9631 402.9009 403.4694 0.0886 -1.0000 -1.0000 3444194 1594420457.30 151.5422 59.9998 32.0000 1.9609 1.9632 402.9201 403.4880 0.0884 -1.0000 -1.0000 3444256 1594420457.40 151.5440 59.9998 32.0000 1.9604 1.9627 403.0800 403.6486 0.0885 -1.0000 -1.0000 3444319 1594420457.50 151.5440 59.9998 32.0000 1.9605 1.9628 403.0896 403.6578 0.0884 -1.0000 -1.0000 3444397 1594420457.60 151.5440 59.9998 32.0000 1.9606 1.9628 402.9522 403.5208 0.0885 -1.0000 -1.0000 3445240 1594420457.70 151.5440 59.9998 32.0000 1.9611 1.9634 402.9062 403.4746 0.0885 -1.0000 -1.0000 3445303 1594420457.80 151.5440 59.9998 32.0000 1.9602 1.9625 402.9526 403.5211 0.0886 -1.0000 -1.0000 3445365 1594420457.90 151.4665 59.9998 32.0000 1.9599 1.9621 403.1072 403.6765 0.0886 -1.0000 -1.0000 3445444 1594420458.00 151.4665 59.9998 32.0000 1.9600 1.9623 403.1553 403.7246 0.0886 -1.0000 -1.0000 3445506 1594420458.10 151.4665 59.9998 32.0000 1.9603 1.9626 403.1015 403.6701 0.0884 -1.0000 -1.0000 3445568 1594420458.20 151.4665 59.9998 32.0000 1.9605 1.9628 402.9680 403.5368 0.0886 -1.0000 -1.0000 3445631 1594420458.30 151.4665 59.9998 32.0000 1.9614 1.9637 402.8762 403.4448 0.0885 -1.0000 -1.0000 3445693 1594420458.40 151.4665 59.9998 32.0000 1.9604 1.9626 402.9151 403.4827 0.0884 -1.0000 -1.0000 3445772 1594420458.50 151.4798 59.9998 32.0000 1.9603 1.9626 403.0670 403.6362 0.0886 -1.0000 -1.0000 3445834 1594420458.60 151.4798 59.9998 32.0000 1.9599 1.9622 403.1090 403.6780 0.0885 -1.0000 -1.0000 3445912 1594420458.70 151.4798 59.9998 32.0000 1.9607 1.9629 403.0005 403.5688 0.0884 -1.0000 -1.0000 3445975 1594420458.80 151.4798 59.9998 32.0000 1.9609 1.9632 402.8942 403.4622 0.0884 -1.0000 -1.0000 3446037 1594420458.90 151.4798 59.9998 32.0000 1.9608 1.9630 402.9760 403.5441 0.0885 -1.0000 -1.0000 3446100 1594420459.00 151.5351 59.9998 32.0000 1.9601 1.9624 403.0254 403.5947 0.0886 -1.0000 -1.0000 3446162 1594420459.10 151.5351 59.9998 32.0000 1.9595 1.9618 403.1313 403.7002 0.0885 -1.0000 -1.0000 3446240 1594420459.20 151.5351 59.9998 32.0000 1.9598 1.9621 403.0873 403.6556 0.0884 -1.0000 -1.0000 3446474 1594420459.30 151.5351 59.9998 32.0000 1.9603 1.9626 402.9774 403.5454 0.0885 -1.0000 -1.0000 3446537 1594420459.40 151.5351 59.9998 32.0000 1.9611 1.9634 402.8496 403.4181 0.0885 -1.0000 -1.0000 3446599 1594420459.50 151.5334 60.0000 32.0000 1.9609 1.9632 402.8888 403.4581 0.0886 -1.0000 -1.0000 3446678 1594420459.60 151.5254 60.0005 32.0000 1.9603 1.9626 403.0686 403.6370 0.0885 -1.0000 -1.0000 3446740 1594420459.70 151.5254 60.0005 32.0000 1.9603 1.9626 403.0077 403.5763 0.0885 -1.0000 -1.0000 3447021 1594420459.80 151.5254 60.0005 32.0000 1.9613 1.9636 402.9310 403.5002 0.0886 -1.0000 -1.0000 3447084 1594420459.90 151.5254 60.0005 32.0000 1.9605 1.9628 402.9068 403.4758 0.0886 -1.0000 -1.0000 3447146 1594420460.00 151.5254 60.0005 32.0000 1.9605 1.9627 402.9721 403.5407 0.0885 -1.0000 -1.0000 3447209 1594420460.10 151.4984 60.0005 32.0000 1.9593 1.9616 403.1222 403.6911 0.0885 -1.0000 -1.0000 3447287 1594420460.20 151.4984 60.0005 32.0000 1.9598 1.9620 403.1529 403.7216 0.0885 -1.0000 -1.0000 3447459 1594420460.30 151.4984 60.0005 32.0000 1.9599 1.9622 403.1101 403.6789 0.0885 -1.0000 -1.0000 3447521 1594420460.40 151.4984 60.0005 32.0000 1.9599 1.9622 403.0454 403.6134 0.0884 -1.0000 -1.0000 3447599 1594420460.50 151.4984 60.0005 32.0000 1.9609 1.9632 402.9254 403.4948 0.0886 -1.0000 -1.0000 3447662 1594420460.60 151.4984 60.0005 32.0000 1.9607 1.9630 402.9295 403.4975 0.0884 -1.0000 -1.0000 3447740 1594420460.70 151.4984 60.0005 32.0000 1.9605 1.9628 402.9566 403.5242 0.0884 -1.0000 -1.0000 3447802 1594420460.80 151.5393 60.0005 32.0000 1.9595 1.9618 402.9569 403.5256 0.0885 -1.0000 -1.0000 3447865 1594420460.90 151.5491 60.0005 32.0000 1.9602 1.9625 403.0132 403.5814 0.0885 -1.0000 -1.0000 3447927 1594420461.00 151.5491 60.0005 32.0000 1.9608 1.9631 403.0209 403.5895 0.0885 -1.0000 -1.0000 3447990 1594420461.10 151.5491 60.0005 32.0000 1.9612 1.9634 402.9505 403.5182 0.0884 -1.0000 -1.0000 3448053 1594420461.20 151.5491 60.0005 32.0000 1.9613 1.9636 402.9713 403.5391 0.0884 -1.0000 -1.0000 3448130 1594420461.30 151.5491 60.0005 32.0000 1.9605 1.9628 403.1114 403.6805 0.0886 -1.0000 -1.0000 3448193 1594420461.40 151.5022 60.0005 32.0000 1.9605 1.9628 403.1479 403.7158 0.0884 -1.0000 -1.0000 3448255 1594420461.50 151.5022 60.0005 32.0000 1.9600 1.9622 403.1332 403.7021 0.0885 -1.0000 -1.0000 3448334 1594420461.60 151.5022 60.0005 32.0000 1.9602 1.9625 402.9386 403.5068 0.0884 -1.0000 -1.0000 3448396 1594420461.70 151.5022 60.0005 32.0000 1.9602 1.9625 402.9146 403.4833 0.0885 -1.0000 -1.0000 3449130 1594420461.80 151.5022 60.0005 32.0000 1.9599 1.9622 402.9600 403.5286 0.0885 -1.0000 -1.0000 3449193 1594420461.90 151.5029 60.0005 32.0000 1.9603 1.9626 403.0014 403.5696 0.0884 -1.0000 -1.0000 3449255 1594420462.00 151.5189 60.0005 32.0000 1.9603 1.9626 403.0474 403.6157 0.0885 -1.0000 -1.0000 3449318 1594420462.10 151.5189 60.0005 32.0000 1.9613 1.9636 403.1306 403.6999 0.0885 -1.0000 -1.0000 3449396 1594420462.20 151.5189 60.0005 32.0000 1.9604 1.9627 403.0145 403.5829 0.0885 -1.0000 -1.0000 3449458 1594420462.30 151.5189 60.0005 32.0000 1.9604 1.9627 402.9626 403.5315 0.0885 -1.0000 -1.0000 3449521 1594420462.40 151.5189 60.0005 32.0000 1.9601 1.9624 403.0649 403.6329 0.0884 -1.0000 -1.0000 3449599 1594420462.50 151.5511 60.0005 32.0000 1.9601 1.9624 403.1678 403.7363 0.0884 -1.0000 -1.0000 3449662 1594420462.60 151.5511 60.0005 32.0000 1.9603 1.9626 403.1119 403.6806 0.0885 -1.0000 -1.0000 3449740 1594420462.70 151.5511 60.0005 32.0000 1.9601 1.9624 403.1141 403.6825 0.0885 -1.0000 -1.0000 3449802 1594420462.80 151.5511 60.0005 32.0000 1.9612 1.9635 402.9500 403.5185 0.0884 -1.0000 -1.0000 3449865 1594420462.90 151.5511 60.0005 32.0000 1.9604 1.9627 402.9007 403.4690 0.0885 -1.0000 -1.0000 3449927 1594420463.00 151.5240 60.0005 32.0000 1.9607 1.9630 402.9938 403.5622 0.0884 -1.0000 -1.0000 3449989 1594420463.10 151.4777 60.0005 32.0000 1.9600 1.9623 403.0349 403.6034 0.0886 -1.0000 -1.0000 3450052 1594420463.20 151.4777 60.0005 32.0000 1.9598 1.9621 403.1360 403.7052 0.0886 -1.0000 -1.0000 3450489 1594420463.30 151.4777 60.0005 32.0000 1.9600 1.9622 403.0193 403.5884 0.0886 -1.0000 -1.0000 3450552 1594420463.40 151.4777 60.0005 32.0000 1.9600 1.9623 402.9108 403.4802 0.0887 -1.0000 -1.0000 3450614 1594420463.50 151.4777 60.0005 32.0000 1.9607 1.9630 402.9227 403.4916 0.0885 -1.0000 -1.0000 3450692 1594420463.60 151.4990 60.0005 32.0000 1.9593 1.9616 403.0686 403.6367 0.0884 -1.0000 -1.0000 3450755 1594420463.70 151.4990 60.0005 32.0000 1.9597 1.9619 403.0687 403.6379 0.0886 -1.0000 -1.0000 3450817 1594420463.80 151.4990 60.0005 32.0000 1.9588 1.9610 403.1566 403.7256 0.0885 -1.0000 -1.0000 3451005 1594420463.90 151.4990 60.0005 32.0000 1.9600 1.9623 403.0424 403.6112 0.0885 -1.0000 -1.0000 3451067 1594420464.00 151.4990 60.0005 32.0000 1.9605 1.9628 402.9982 403.5670 0.0885 -1.0000 -1.0000 3451130 1594420464.10 151.5056 60.0005 32.0000 1.9602 1.9625 402.9207 403.4900 0.0886 -1.0000 -1.0000 3451208 1594420464.20 151.5069 60.0005 32.0000 1.9608 1.9631 402.9641 403.5323 0.0885 -1.0000 -1.0000 3451270 1594420464.30 151.5069 60.0005 32.0000 1.9594 1.9617 403.0828 403.6519 0.0885 -1.0000 -1.0000 3451489 1594420464.40 151.5069 60.0005 32.0000 1.9592 1.9615 403.0784 403.6473 0.0885 -1.0000 -1.0000 3451567 1594420464.50 151.5069 60.0005 32.0000 1.9594 1.9617 403.0998 403.6687 0.0886 -1.0000 -1.0000 3451630 1594420464.60 151.5069 60.0005 32.0000 1.9598 1.9621 402.9384 403.5076 0.0886 -1.0000 -1.0000 3451708 1594420464.70 151.5069 60.0005 32.0000 1.9606 1.9629 402.9458 403.5154 0.0887 -1.0000 -1.0000 3451770 1594420464.80 151.4953 60.0001 32.0000 1.9597 1.9620 403.0602 403.6294 0.0885 -1.0000 -1.0000 3452052 1594420464.90 151.4953 60.0001 32.0000 1.9590 1.9613 403.1422 403.7112 0.0886 -1.0000 -1.0000 3452130 1594420465.00 151.4953 60.0001 32.0000 1.9594 1.9616 403.0853 403.6544 0.0885 -1.0000 -1.0000 3452192 1594420465.10 151.4953 60.0001 32.0000 1.9601 1.9624 402.9953 403.5644 0.0886 -1.0000 -1.0000 3452255 1594420465.20 151.4953 60.0001 32.0000 1.9603 1.9625 402.9581 403.5275 0.0886 -1.0000 -1.0000 3452333 1594420465.30 151.4845 60.0001 32.0000 1.9600 1.9623 402.9605 403.5303 0.0887 -1.0000 -1.0000 3453254 1594420465.40 151.4545 60.0001 32.0000 1.9596 1.9619 403.0690 403.6374 0.0884 -1.0000 -1.0000 3453332 1594420465.50 151.4545 60.0001 32.0000 1.9593 1.9615 403.1733 403.7416 0.0884 -1.0000 -1.0000 3453395 1594420465.60 151.4545 60.0001 32.0000 1.9594 1.9617 403.0759 403.6442 0.0885 -1.0000 -1.0000 3453457 1594420465.70 151.4545 60.0001 32.0000 1.9601 1.9624 402.9660 403.5352 0.0886 -1.0000 -1.0000 3453520 1594420465.80 151.4545 60.0001 32.0000 1.9598 1.9621 402.8717 403.4408 0.0886 -1.0000 -1.0000 3453598 1594420465.90 151.4679 60.0001 32.0000 1.9601 1.9624 402.9542 403.5239 0.0887 -1.0000 -1.0000 3453661 1594420466.00 151.4703 60.0001 32.0000 1.9593 1.9615 403.0422 403.6112 0.0886 -1.0000 -1.0000 3453723 1594420466.10 151.4703 60.0001 32.0000 1.9582 1.9605 403.2030 403.7735 0.0887 -1.0000 -1.0000 3453801 1594420466.20 151.4703 60.0001 32.0000 1.9591 1.9614 403.0798 403.6485 0.0884 -1.0000 -1.0000 3453864 1594420466.30 151.4703 60.0001 32.0000 1.9597 1.9620 402.9245 403.4936 0.0886 -1.0000 -1.0000 3453926 1594420466.40 151.4707 60.0001 32.0000 1.9590 1.9613 402.9562 403.5255 0.0886 -1.0000 -1.0000 3453988 1594420466.50 151.4888 60.0001 32.0000 1.9592 1.9615 403.0363 403.6061 0.0888 -1.0000 -1.0000 3454067 1594420466.60 151.4888 60.0001 32.0000 1.9591 1.9614 403.1639 403.7339 0.0887 -1.0000 -1.0000 3454129 1594420466.70 151.4888 60.0001 32.0000 1.9589 1.9611 403.2136 403.7830 0.0886 -1.0000 -1.0000 3454191 1594420466.80 151.4888 60.0001 32.0000 1.9598 1.9620 403.0745 403.6431 0.0885 -1.0000 -1.0000 3454254 1594420466.90 151.4888 60.0001 32.0000 1.9604 1.9627 403.0134 403.5823 0.0885 -1.0000 -1.0000 3454332 1594420467.00 151.5125 60.0001 32.0000 1.9599 1.9621 402.9358 403.5048 0.0886 -1.0000 -1.0000 3454394 1594420467.10 151.4951 60.0001 32.0000 1.9602 1.9625 402.9088 403.4779 0.0886 -1.0000 -1.0000 3454457 1594420467.20 151.4951 60.0001 32.0000 1.9592 1.9615 403.0878 403.6577 0.0887 -1.0000 -1.0000 3454535 1594420467.30 151.4951 60.0001 32.0000 1.9596 1.9619 403.1266 403.6964 0.0886 -1.0000 -1.0000 3454598 1594420467.40 151.4951 60.0001 32.0000 1.9595 1.9617 403.1302 403.6997 0.0886 -1.0000 -1.0000 3454660 1594420467.50 151.4951 60.0001 32.0000 1.9600 1.9623 402.9841 403.5531 0.0886 -1.0000 -1.0000 3454738 1594420467.60 151.4951 60.0001 32.0000 1.9604 1.9626 403.0518 403.6207 0.0885 -1.0000 -1.0000 3454801 1594420467.70 151.4951 60.0001 32.0000 1.9596 1.9618 403.1223 403.6916 0.0887 -1.0000 -1.0000 3454863 1594420467.80 151.4951 60.0001 32.0000 1.9593 1.9616 403.2652 403.8345 0.0885 -1.0000 -1.0000 3454926 1594420467.90 151.4951 60.0001 32.0000 1.9584 1.9607 403.1769 403.7466 0.0886 -1.0000 -1.0000 3454988 1594420468.00 151.4951 60.0001 32.0000 1.9599 1.9621 403.0441 403.6134 0.0886 -1.0000 -1.0000 3455051 1594420468.10 151.4951 60.0001 32.0000 1.9601 1.9624 402.9550 403.5238 0.0885 -1.0000 -1.0000 3455129 1594420468.20 151.4716 60.0001 32.0000 1.9599 1.9621 402.9952 403.5653 0.0887 -1.0000 -1.0000 3455191 1594420468.30 151.4716 60.0001 32.0000 1.9595 1.9618 403.0582 403.6273 0.0886 -1.0000 -1.0000 3455254 1594420468.40 151.4716 60.0001 32.0000 1.9597 1.9619 403.2265 403.7961 0.0886 -1.0000 -1.0000 3455754 1594420468.50 151.4716 60.0001 32.0000 1.9598 1.9621 403.1749 403.7443 0.0885 -1.0000 -1.0000 3455816 1594420468.60 151.4716 60.0001 32.0000 1.9598 1.9621 403.0667 403.6349 0.0884 -1.0000 -1.0000 3455879 1594420468.70 151.4805 60.0001 32.0000 1.9600 1.9623 403.0372 403.6054 0.0884 -1.0000 -1.0000 3455957 1594420468.80 151.4923 60.0001 32.0000 1.9600 1.9623 403.0896 403.6581 0.0884 -1.0000 -1.0000 3456019 1594420468.90 151.4923 60.0001 32.0000 1.9600 1.9622 403.1372 403.7059 0.0886 -1.0000 -1.0000 3456082 1594420469.00 151.4923 60.0001 32.0000 1.9592 1.9614 403.1334 403.7032 0.0887 -1.0000 -1.0000 3456144 1594420469.10 151.4923 60.0001 32.0000 1.9600 1.9623 403.0261 403.5934 0.0884 -1.0000 -1.0000 3456207 1594420469.20 151.4923 60.0001 32.0000 1.9598 1.9621 402.9308 403.5004 0.0888 -1.0000 -1.0000 3456285 1594420469.30 151.4947 60.0001 32.0000 1.9601 1.9624 402.8856 403.4547 0.0885 -1.0000 -1.0000 3456347 1594420469.40 151.4957 60.0001 32.0000 1.9599 1.9622 402.9687 403.5371 0.0885 -1.0000 -1.0000 3456972 1594420469.50 151.4957 60.0001 32.0000 1.9599 1.9622 403.1003 403.6688 0.0885 -1.0000 -1.0000 3457050 1594420469.60 151.4957 60.0001 32.0000 1.9596 1.9619 403.1985 403.7660 0.0883 -1.0000 -1.0000 3457113 1594420469.70 151.4957 60.0001 32.0000 1.9600 1.9623 403.1775 403.7471 0.0887 -1.0000 -1.0000 3457175 1594420469.80 151.4957 60.0001 32.0000 1.9602 1.9625 403.1665 403.7367 0.0887 -1.0000 -1.0000 3457238 1594420469.90 151.5080 60.0002 32.0000 1.9602 1.9625 403.0608 403.6298 0.0885 -1.0000 -1.0000 3457300 1594420470.00 151.5080 60.0002 32.0000 1.9595 1.9618 403.1848 403.7535 0.0885 -1.0000 -1.0000 3457363 1594420470.10 151.5080 60.0002 32.0000 1.9597 1.9620 403.1142 403.6822 0.0884 -1.0000 -1.0000 3457441 1594420470.20 151.5080 60.0002 32.0000 1.9601 1.9624 403.0701 403.6385 0.0884 -1.0000 -1.0000 3457503 1594420470.30 151.5580 60.0002 32.0000 1.9610 1.9633 402.9611 403.5292 0.0884 -1.0000 -1.0000 3457566 1594420470.40 151.5580 60.0002 32.0000 1.9603 1.9626 402.9473 403.5157 0.0885 -1.0000 -1.0000 3457644 1594420470.50 151.5580 60.0002 32.0000 1.9606 1.9628 402.8948 403.4629 0.0885 -1.0000 -1.0000 3457738 1594420470.60 151.5580 60.0002 32.0000 1.9598 1.9621 403.0719 403.6402 0.0885 -1.0000 -1.0000 3457816 1594420470.70 151.5580 60.0002 32.0000 1.9595 1.9618 403.0715 403.6407 0.0885 -1.0000 -1.0000 3457878 1594420470.80 151.5580 60.0002 32.0000 1.9597 1.9620 403.0454 403.6132 0.0884 -1.0000 -1.0000 3457941 1594420470.90 151.5580 60.0002 32.0000 1.9604 1.9626 402.9889 403.5585 0.0887 -1.0000 -1.0000 3458003 1594420471.00 151.5469 60.0002 32.0000 1.9605 1.9628 403.0230 403.5909 0.0884 -1.0000 -1.0000 3458066 1594420471.10 151.4733 60.0002 32.0000 1.9596 1.9619 403.1268 403.6944 0.0883 -1.0000 -1.0000 3458128 1594420471.20 151.4733 60.0002 32.0000 1.9589 1.9612 403.1019 403.6698 0.0884 -1.0000 -1.0000 3458206 1594420471.30 151.4733 60.0002 32.0000 1.9591 1.9614 403.0992 403.6681 0.0885 -1.0000 -1.0000 3458269 1594420471.40 151.4733 60.0002 32.0000 1.9593 1.9615 403.0144 403.5829 0.0884 -1.0000 -1.0000 3458331 1594420471.50 151.4733 60.0002 32.0000 1.9602 1.9625 402.9458 403.5144 0.0885 -1.0000 -1.0000 3458409 1594420471.60 151.4733 60.0002 32.0000 1.9600 1.9622 402.9767 403.5439 0.0884 -1.0000 -1.0000 3458472 1594420471.70 151.5191 60.0002 32.0000 1.9597 1.9619 402.9465 403.5148 0.0885 -1.0000 -1.0000 3458534 1594420471.80 151.5191 60.0002 32.0000 1.9597 1.9619 403.1460 403.7144 0.0884 -1.0000 -1.0000 3458597 1594420471.90 151.5191 60.0002 32.0000 1.9597 1.9620 403.1739 403.7432 0.0886 -1.0000 -1.0000 3458675 1594420472.00 151.5191 60.0002 32.0000 1.9602 1.9625 403.0732 403.6422 0.0885 -1.0000 -1.0000 3459003 1594420472.10 151.5191 60.0002 32.0000 1.9601 1.9624 402.9201 403.4885 0.0885 -1.0000 -1.0000 3459081 1594420472.20 151.4535 60.0002 32.0000 1.9600 1.9623 403.0269 403.5958 0.0886 -1.0000 -1.0000 3459143 1594420472.30 151.4404 60.0002 32.0000 1.9603 1.9626 403.1264 403.6963 0.0887 -1.0000 -1.0000 3459206 1594420472.40 151.4404 60.0002 32.0000 1.9603 1.9626 403.2234 403.7928 0.0885 -1.0000 -1.0000 3459268 1594420472.50 151.4404 60.0002 32.0000 1.9605 1.9627 402.9801 403.5483 0.0884 -1.0000 -1.0000 3459518 1594420472.60 151.4404 60.0002 32.0000 1.9599 1.9622 402.9340 403.5020 0.0884 -1.0000 -1.0000 3459596 1594420472.70 151.4404 60.0002 32.0000 1.9603 1.9626 402.9566 403.5255 0.0886 -1.0000 -1.0000 3459659 1594420472.80 151.4904 60.0002 32.0000 1.9603 1.9626 403.0044 403.5729 0.0885 -1.0000 -1.0000 3459721 1594420472.90 151.4929 60.0002 32.0000 1.9601 1.9624 403.1592 403.7278 0.0885 -1.0000 -1.0000 3459784 1594420473.00 151.4929 60.0002 32.0000 1.9607 1.9629 403.2030 403.7716 0.0884 -1.0000 -1.0000 3500034 1594420473.10 151.4929 60.0002 32.0000 1.9599 1.9622 403.2025 403.7712 0.0884 -1.0000 -1.0000 3500096 1594420473.20 151.4929 60.0002 32.0000 1.9607 1.9630 403.1078 403.6762 0.0885 -1.0000 -1.0000 3500159 1594420473.30 151.4929 60.0002 32.0000 1.9606 1.9628 403.0454 403.6137 0.0884 -1.0000 -1.0000 3500221 1594420473.40 151.4497 60.0002 32.0000 1.9603 1.9625 403.1440 403.7134 0.0886 -1.0000 -1.0000 3500284 1594420473.50 151.4497 60.0002 32.0000 1.9595 1.9617 403.1435 403.7117 0.0884 -1.0000 -1.0000 3500518 1594420473.60 151.4497 60.0002 32.0000 1.9595 1.9618 403.0916 403.6603 0.0886 -1.0000 -1.0000 3500581 1594420473.70 151.4497 60.0002 32.0000 1.9607 1.9630 402.9278 403.4970 0.0886 -1.0000 -1.0000 3500643 1594420473.80 151.4497 60.0002 32.0000 1.9599 1.9622 402.9254 403.4943 0.0886 -1.0000 -1.0000 3500721 1594420473.90 151.4398 60.0002 32.0000 1.9602 1.9625 402.9083 403.4770 0.0885 -1.0000 -1.0000 3500784 1594420474.00 151.4307 60.0002 32.0000 1.9597 1.9619 403.0099 403.5795 0.0886 -1.0000 -1.0000 3501268 1594420474.10 151.4307 60.0002 32.0000 1.9593 1.9616 403.1922 403.7611 0.0886 -1.0000 -1.0000 3501330 1594420474.20 151.4307 60.0002 32.0000 1.9601 1.9624 403.1403 403.7096 0.0885 -1.0000 -1.0000 3501393 1594420474.30 151.4307 60.0002 32.0000 1.9605 1.9628 403.0808 403.6491 0.0885 -1.0000 -1.0000 3501455 1594420474.40 151.4307 60.0002 32.0000 1.9609 1.9632 402.9870 403.5559 0.0885 -1.0000 -1.0000 3501533 1594420474.50 151.4307 60.0002 32.0000 1.9606 1.9629 403.0708 403.6392 0.0884 -1.0000 -1.0000 3501737 1594420474.60 151.5266 60.0004 32.0000 1.9603 1.9626 403.0728 403.6414 0.0885 -1.0000 -1.0000 3501815 1594420474.70 151.5266 60.0004 32.0000 1.9599 1.9622 403.1389 403.7075 0.0885 -1.0000 -1.0000 3501877 1594420474.80 151.5266 60.0004 32.0000 1.9605 1.9627 403.1727 403.7420 0.0886 -1.0000 -1.0000 3501940 1594420474.90 151.5266 60.0004 32.0000 1.9615 1.9638 402.9991 403.5673 0.0884 -1.0000 -1.0000 3502002 1594420475.00 151.5266 60.0004 32.0000 1.9615 1.9638 403.0055 403.5753 0.0886 -1.0000 -1.0000 3502252 1594420475.10 151.5263 60.0004 32.0000 1.9601 1.9624 402.9735 403.5422 0.0885 -1.0000 -1.0000 3502315 1594420475.20 151.5233 60.0004 32.0000 1.9607 1.9629 403.0418 403.6118 0.0888 -1.0000 -1.0000 3502393 1594420475.30 151.5233 60.0004 32.0000 1.9602 1.9624 403.1347 403.7034 0.0884 -1.0000 -1.0000 3502455 1594420475.40 151.5233 60.0004 32.0000 1.9607 1.9630 403.1067 403.6743 0.0883 -1.0000 -1.0000 3502518 1594420475.50 151.5233 60.0004 32.0000 1.9601 1.9624 403.1585 403.7261 0.0883 -1.0000 -1.0000 3502580 1594420475.60 151.5233 60.0004 32.0000 1.9604 1.9627 403.0264 403.5943 0.0884 -1.0000 -1.0000 3502814 1594420475.70 151.4913 60.0004 32.0000 1.9606 1.9629 402.9524 403.5202 0.0883 -1.0000 -1.0000 3502877 1594420475.80 151.4913 60.0004 32.0000 1.9604 1.9626 403.0273 403.5953 0.0884 -1.0000 -1.0000 3502939 1594420475.90 151.4913 60.0004 32.0000 1.9601 1.9624 403.1109 403.6794 0.0885 -1.0000 -1.0000 3503002 1594420476.00 151.4913 60.0004 32.0000 1.9596 1.9619 403.1870 403.7561 0.0885 -1.0000 -1.0000 3503080 1594420476.10 151.4913 60.0004 32.0000 1.9606 1.9629 403.1153 403.6838 0.0885 -1.0000 -1.0000 3503252 1594420476.20 151.4745 60.0004 32.0000 1.9608 1.9630 403.0246 403.5935 0.0886 -1.0000 -1.0000 3503314 1594420476.30 151.4530 60.0004 32.0000 1.9603 1.9626 403.0228 403.5916 0.0885 -1.0000 -1.0000 3503377 1594420476.40 151.4530 60.0004 32.0000 1.9606 1.9629 403.1994 403.7686 0.0886 -1.0000 -1.0000 3503455 1594420476.50 151.4530 60.0004 32.0000 1.9604 1.9627 403.1797 403.7479 0.0884 -1.0000 -1.0000 3503517 1594420476.60 151.4530 60.0004 32.0000 1.9598 1.9621 403.0954 403.6640 0.0885 -1.0000 -1.0000 3503752 1594420476.70 151.4530 60.0004 32.0000 1.9598 1.9621 402.9886 403.5574 0.0885 -1.0000 -1.0000 3503814 1594420476.80 151.4817 60.0004 32.0000 1.9599 1.9621 403.0502 403.6179 0.0883 -1.0000 -1.0000 3503892 1594420476.90 151.4866 60.0004 32.0000 1.9593 1.9616 403.2318 403.7990 0.0884 -1.0000 -1.0000 3503955 1594420477.00 151.4866 60.0004 32.0000 1.9596 1.9619 403.1548 403.7241 0.0885 -1.0000 -1.0000 3504018 1594420477.10 151.4866 60.0004 32.0000 1.9606 1.9629 403.0845 403.6522 0.0883 -1.0000 -1.0000 3504080 1594420477.20 151.4866 60.0004 32.0000 1.9605 1.9628 403.0947 403.6635 0.0885 -1.0000 -1.0000 3504158 1594420477.30 151.4866 60.0004 32.0000 1.9600 1.9622 402.9995 403.5681 0.0885 -1.0000 -1.0000 3504220 1594420477.40 151.4451 60.0004 32.0000 1.9607 1.9630 402.9460 403.5151 0.0886 -1.0000 -1.0000 3504283 1594420477.50 151.4451 60.0004 32.0000 1.9600 1.9623 403.1478 403.7179 0.0887 -1.0000 -1.0000 3504361 1594420477.60 151.4451 60.0004 32.0000 1.9602 1.9625 403.1481 403.7173 0.0886 -1.0000 -1.0000 3504548 1594420477.70 151.4451 60.0004 32.0000 1.9602 1.9624 403.0961 403.6656 0.0887 -1.0000 -1.0000 3504611 1594420477.80 151.4451 60.0004 32.0000 1.9606 1.9629 403.0647 403.6338 0.0885 -1.0000 -1.0000 3504673 1594420477.90 151.4483 60.0004 32.0000 1.9603 1.9626 402.9704 403.5387 0.0885 -1.0000 -1.0000 3504736 1594420478.00 151.4483 60.0004 32.0000 1.9597 1.9620 403.0907 403.6595 0.0886 -1.0000 -1.0000 3504798 1594420478.10 151.4483 60.0004 32.0000 1.9596 1.9619 403.1389 403.7079 0.0885 -1.0000 -1.0000 3504876 1594420478.20 151.4483 60.0004 32.0000 1.9606 1.9629 403.0873 403.6572 0.0886 -1.0000 -1.0000 3505001 1594420478.30 151.4483 60.0004 32.0000 1.9608 1.9631 402.9642 403.5327 0.0885 -1.0000 -1.0000 3505064 1594420478.40 151.4490 60.0004 32.0000 1.9610 1.9633 402.9398 403.5084 0.0885 -1.0000 -1.0000 3505142 1594420478.50 151.4726 60.0004 32.0000 1.9610 1.9633 403.0539 403.6226 0.0885 -1.0000 -1.0000 3505204 1594420478.60 151.4726 60.0004 32.0000 1.9597 1.9620 403.1256 403.6942 0.0885 -1.0000 -1.0000 3505283 1594420478.70 151.4726 60.0004 32.0000 1.9604 1.9627 403.1946 403.7637 0.0885 -1.0000 -1.0000 3506314 1594420478.80 151.4726 60.0004 32.0000 1.9603 1.9625 403.1049 403.6739 0.0885 -1.0000 -1.0000 3506376 1594420478.90 151.4726 60.0004 32.0000 1.9608 1.9631 403.0126 403.5810 0.0884 -1.0000 -1.0000 3506454 1594420479.00 151.4588 60.0004 32.0000 1.9607 1.9630 403.0016 403.5709 0.0887 -1.0000 -1.0000 3506517 1594420479.10 151.4588 60.0004 32.0000 1.9602 1.9625 403.0497 403.6189 0.0886 -1.0000 -1.0000 3506579 1594420479.20 151.4588 60.0004 32.0000 1.9602 1.9625 403.1046 403.6738 0.0886 -1.0000 -1.0000 3506642 1594420479.30 151.4588 60.0004 32.0000 1.9605 1.9628 403.1048 403.6739 0.0885 -1.0000 -1.0000 3506704 1594420479.40 151.4588 60.0004 32.0000 1.9610 1.9632 403.0495 403.6185 0.0885 -1.0000 -1.0000 3506767 1594420479.50 151.4588 60.0004 32.0000 1.9614 1.9636 402.9079 403.4762 0.0885 -1.0000 -1.0000 3506845 1594420479.60 151.4189 60.0001 32.0000 1.9610 1.9633 402.9277 403.4961 0.0885 -1.0000 -1.0000 3506907 1594420479.70 151.4189 60.0001 32.0000 1.9593 1.9616 403.0249 403.5934 0.0885 -1.0000 -1.0000 3506970 1594420479.80 151.4189 60.0001 32.0000 1.9595 1.9618 403.1251 403.6937 0.0885 -1.0000 -1.0000 3507048 1594420479.90 151.4189 60.0001 32.0000 1.9600 1.9623 403.0516 403.6201 0.0885 -1.0000 -1.0000 3507095 1594420480.00 151.4189 60.0001 32.0000 1.9604 1.9627 402.9548 403.5244 0.0886 -1.0000 -1.0000 3507173 1594420480.10 151.4189 60.0001 32.0000 1.9612 1.9634 402.8773 403.4449 0.0884 -1.0000 -1.0000 3507235 1594420480.20 151.4127 60.0001 32.0000 1.9592 1.9615 403.1006 403.6691 0.0884 -1.0000 -1.0000 3507516 1594420480.30 151.4127 60.0001 32.0000 1.9590 1.9613 403.0939 403.6627 0.0885 -1.0000 -1.0000 3507579 1594420480.40 151.4127 60.0001 32.0000 1.9600 1.9623 403.0539 403.6216 0.0885 -1.0000 -1.0000 3507657 1594420480.50 151.4420 60.0001 32.0000 1.9605 1.9628 402.8735 403.4429 0.0887 -1.0000 -1.0000 3507720 1594420480.60 151.4639 60.0001 32.0000 1.9607 1.9630 402.9177 403.4873 0.0887 -1.0000 -1.0000 3507798 1594420480.70 151.4639 60.0001 32.0000 1.9602 1.9625 403.0716 403.6409 0.0886 -1.0000 -1.0000 3507860 1594420480.80 151.4639 60.0001 32.0000 1.9593 1.9615 403.1022 403.6709 0.0884 -1.0000 -1.0000 3507923 1594420480.90 151.4639 60.0001 32.0000 1.9602 1.9625 403.1789 403.7467 0.0883 -1.0000 -1.0000 3507985 1594420481.00 151.4639 60.0001 32.0000 1.9607 1.9630 402.9250 403.4938 0.0886 -1.0000 -1.0000 3508048 1594420481.10 151.4639 60.0001 32.0000 1.9605 1.9628 402.9399 403.5095 0.0887 -1.0000 -1.0000 3508110 1594420481.20 151.4639 60.0001 32.0000 1.9613 1.9636 402.9001 403.4699 0.0887 -1.0000 -1.0000 3508297 1594420481.30 151.4639 60.0001 32.0000 1.9599 1.9622 403.0739 403.6427 0.0885 -1.0000 -1.0000 3508360 1594420481.40 151.4685 60.0001 32.0000 1.9597 1.9620 403.1276 403.6958 0.0884 -1.0000 -1.0000 3508423 1594420481.50 151.4685 60.0001 32.0000 1.9610 1.9633 403.1119 403.6805 0.0885 -1.0000 -1.0000 3508501 1594420481.60 151.4685 60.0001 32.0000 1.9615 1.9638 402.9646 403.5334 0.0885 -1.0000 -1.0000 3508563 1594420481.70 151.4685 60.0001 32.0000 1.9607 1.9630 402.8671 403.4360 0.0886 -1.0000 -1.0000 3508751 1594420481.80 151.4685 60.0001 32.0000 1.9611 1.9634 402.9204 403.4883 0.0883 -1.0000 -1.0000 3508829 1594420481.90 151.4685 60.0001 32.0000 1.9609 1.9632 402.9252 403.4927 0.0884 -1.0000 -1.0000 3508891 1594420482.00 151.4927 60.0001 32.0000 1.9590 1.9613 403.1351 403.7037 0.0885 -1.0000 -1.0000 3508938 1594420482.10 151.4933 60.0001 32.0000 1.9598 1.9621 403.1646 403.7337 0.0886 -1.0000 -1.0000 3509016 1594420482.20 151.4933 60.0001 32.0000 1.9610 1.9632 403.0742 403.6425 0.0885 -1.0000 -1.0000 3509079 1594420482.30 151.4933 60.0001 32.0000 1.9606 1.9628 402.9840 403.5529 0.0885 -1.0000 -1.0000 3509516 1594420482.40 151.4933 60.0001 32.0000 1.9598 1.9620 402.9765 403.5449 0.0885 -1.0000 -1.0000 3509594 1594420482.50 151.4933 60.0001 32.0000 1.9600 1.9623 403.0637 403.6326 0.0885 -1.0000 -1.0000 3509657 1594420482.60 151.4068 60.0001 32.0000 1.9597 1.9620 403.1315 403.7004 0.0885 -1.0000 -1.0000 3509735 1594420482.70 151.4068 60.0001 32.0000 1.9604 1.9627 403.0244 403.5935 0.0886 -1.0000 -1.0000 3509797 1594420482.80 151.4068 60.0001 32.0000 1.9604 1.9626 402.9200 403.4882 0.0884 -1.0000 -1.0000 3510032 1594420482.90 151.4068 60.0001 32.0000 1.9613 1.9636 402.9326 403.5020 0.0886 -1.0000 -1.0000 3510110 1594420483.00 151.4068 60.0001 32.0000 1.9597 1.9619 403.0441 403.6133 0.0886 -1.0000 -1.0000 3510172 1594420483.10 151.4144 60.0001 32.0000 1.9597 1.9620 403.0600 403.6286 0.0885 -1.0000 -1.0000 3510235 1594420483.20 151.4278 60.0001 32.0000 1.9604 1.9626 403.1119 403.6809 0.0885 -1.0000 -1.0000 3510297 1594420483.30 151.4278 60.0001 32.0000 1.9599 1.9622 403.0273 403.5957 0.0885 -1.0000 -1.0000 3510500 1594420483.40 151.4278 60.0001 32.0000 1.9606 1.9628 402.9672 403.5372 0.0887 -1.0000 -1.0000 3510563 1594420483.50 151.4278 60.0001 32.0000 1.9611 1.9634 402.9843 403.5530 0.0885 -1.0000 -1.0000 3510641 1594420483.60 151.4278 60.0001 32.0000 1.9594 1.9617 403.1400 403.7083 0.0884 -1.0000 -1.0000 3510703 1594420483.70 151.4454 60.0001 32.0000 1.9592 1.9615 403.1302 403.6999 0.0887 -1.0000 -1.0000 3510766 1594420483.80 151.4454 60.0001 32.0000 1.9599 1.9622 403.1022 403.6716 0.0886 -1.0000 -1.0000 3511000 1594420483.90 151.4454 60.0001 32.0000 1.9603 1.9625 403.0544 403.6221 0.0883 -1.0000 -1.0000 3511062 1594420484.00 151.4454 60.0001 32.0000 1.9609 1.9631 402.9965 403.5662 0.0887 -1.0000 -1.0000 3511125 1594420484.10 151.4454 60.0001 32.0000 1.9602 1.9625 402.8895 403.4582 0.0885 -1.0000 -1.0000 3511203 1594420484.20 151.4423 60.0001 32.0000 1.9606 1.9628 402.9289 403.4977 0.0886 -1.0000 -1.0000 3511266 1594420484.30 151.4423 60.0001 32.0000 1.9604 1.9627 403.1586 403.7266 0.0884 -1.0000 -1.0000 3511484 1594420484.40 151.4423 60.0001 32.0000 1.9604 1.9627 403.2528 403.8219 0.0885 -1.0000 -1.0000 3511562 1594420484.50 151.4423 60.0001 32.0000 1.9599 1.9622 403.1517 403.7201 0.0884 -1.0000 -1.0000 3511625 1594420484.60 151.4423 60.0001 32.0000 1.9604 1.9627 403.0335 403.6023 0.0885 -1.0000 -1.0000 3511703 1594420484.70 151.4423 60.0001 32.0000 1.9608 1.9631 402.9236 403.4924 0.0886 -1.0000 -1.0000 3511766 1594420484.80 151.5065 59.9996 32.0000 1.9613 1.9635 402.9397 403.5095 0.0888 -1.0000 -1.0000 3512000 1594420484.90 151.5083 59.9996 32.0000 1.9605 1.9627 403.0547 403.6231 0.0885 -1.0000 -1.0000 3512078 1594420485.00 151.5083 59.9996 32.0000 1.9607 1.9630 403.1576 403.7261 0.0885 -1.0000 -1.0000 3512140 1594420485.10 151.5083 59.9996 32.0000 1.9607 1.9630 403.0687 403.6373 0.0885 -1.0000 -1.0000 3512203 1594420485.20 151.5083 59.9996 32.0000 1.9614 1.9637 402.9731 403.5415 0.0884 -1.0000 -1.0000 3512281 1594420485.30 151.5216 59.9996 32.0000 1.9608 1.9631 402.9215 403.4886 0.0884 -1.0000 -1.0000 3512562 1594420485.40 151.5514 59.9996 32.0000 1.9607 1.9630 403.0618 403.6303 0.0884 -1.0000 -1.0000 3512625 1594420485.50 151.5514 59.9996 32.0000 1.9608 1.9631 403.1994 403.7680 0.0885 -1.0000 -1.0000 3512703 1594420485.60 151.5514 59.9996 32.0000 1.9602 1.9625 403.2680 403.8366 0.0884 -1.0000 -1.0000 3512765 1594420485.70 151.5514 59.9996 32.0000 1.9605 1.9628 403.2354 403.8044 0.0886 -1.0000 -1.0000 3512828 1594420485.80 151.5514 59.9996 32.0000 1.9607 1.9629 403.0579 403.6269 0.0885 -1.0000 -1.0000 3513531 1594420485.90 151.4991 59.9996 32.0000 1.9608 1.9631 403.0054 403.5738 0.0884 -1.0000 -1.0000 3513593 1594420486.00 151.4991 59.9996 32.0000 1.9612 1.9634 402.9903 403.5582 0.0885 -1.0000 -1.0000 3513656 1594420486.10 151.4991 59.9996 32.0000 1.9605 1.9628 403.0692 403.6374 0.0884 -1.0000 -1.0000 3513734 1594420486.20 151.4991 59.9996 32.0000 1.9604 1.9627 403.1869 403.7555 0.0885 -1.0000 -1.0000 3513796 1594420486.30 151.4991 59.9996 32.0000 1.9606 1.9629 403.1276 403.6960 0.0884 -1.0000 -1.0000 3513859 1594420486.40 151.4434 59.9996 32.0000 1.9603 1.9625 403.0220 403.5911 0.0886 -1.0000 -1.0000 3513937 1594420486.50 151.4434 59.9996 32.0000 1.9597 1.9620 402.9807 403.5495 0.0885 -1.0000 -1.0000 3513984 1594420486.60 151.4434 59.9996 32.0000 1.9605 1.9628 402.9429 403.5113 0.0885 -1.0000 -1.0000 3514062 1594420486.70 151.4434 59.9996 32.0000 1.9599 1.9622 403.0638 403.6322 0.0885 -1.0000 -1.0000 3514124 1594420486.80 151.4434 59.9996 32.0000 1.9597 1.9619 403.1276 403.6960 0.0885 -1.0000 -1.0000 3514187 1594420486.90 151.4434 59.9996 32.0000 1.9599 1.9622 403.0486 403.6176 0.0886 -1.0000 -1.0000 3514265 1594420487.00 151.5224 59.9996 32.0000 1.9608 1.9631 402.8756 403.4443 0.0885 -1.0000 -1.0000 3514327 1594420487.10 151.5224 59.9996 32.0000 1.9604 1.9627 402.9180 403.4860 0.0884 -1.0000 -1.0000 3514390 1594420487.20 151.5224 59.9996 32.0000 1.9603 1.9626 403.0049 403.5737 0.0886 -1.0000 -1.0000 3514468 1594420487.30 151.5224 59.9996 32.0000 1.9595 1.9618 403.1517 403.7205 0.0885 -1.0000 -1.0000 3514530 1594420487.40 151.5224 59.9996 32.0000 1.9604 1.9626 403.0965 403.6650 0.0885 -1.0000 -1.0000 3514593 1594420487.50 151.4956 59.9996 32.0000 1.9609 1.9631 403.0520 403.6204 0.0885 -1.0000 -1.0000 3514655 1594420487.60 151.4841 59.9996 32.0000 1.9606 1.9629 402.8995 403.4673 0.0884 -1.0000 -1.0000 3514718 1594420487.70 151.4841 59.9996 32.0000 1.9607 1.9629 403.0017 403.5701 0.0885 -1.0000 -1.0000 3514780 1594420487.80 151.4841 59.9996 32.0000 1.9606 1.9629 403.1124 403.6813 0.0884 -1.0000 -1.0000 3514858 1594420487.90 151.4841 59.9996 32.0000 1.9604 1.9627 403.1643 403.7333 0.0886 -1.0000 -1.0000 3515296 1594420488.00 151.4841 59.9996 32.0000 1.9596 1.9619 403.0974 403.6663 0.0885 -1.0000 -1.0000 3515358 1594420488.10 151.4841 59.9996 32.0000 1.9606 1.9629 402.9050 403.4735 0.0885 -1.0000 -1.0000 3515436 1594420488.20 151.4841 59.9996 32.0000 1.9606 1.9629 402.9437 403.5127 0.0886 -1.0000 -1.0000 3515499 1594420488.30 151.4841 59.9996 32.0000 1.9604 1.9627 403.0906 403.6595 0.0886 -1.0000 -1.0000 3515561 1594420488.40 151.4841 59.9996 32.0000 1.9598 1.9621 403.1387 403.7083 0.0886 -1.0000 -1.0000 3515639 1594420488.50 151.4841 59.9996 32.0000 1.9594 1.9617 403.1256 403.6946 0.0885 -1.0000 -1.0000 3515702 1594420488.60 151.4841 59.9996 32.0000 1.9599 1.9622 403.0387 403.6077 0.0885 -1.0000 -1.0000 3515765 1594420488.70 151.5119 59.9996 32.0000 1.9615 1.9637 402.9437 403.5115 0.0883 -1.0000 -1.0000 3515827 1594420488.80 151.5173 59.9996 32.0000 1.9614 1.9637 402.9715 403.5393 0.0884 -1.0000 -1.0000 3515905 1594420488.90 151.5173 59.9996 32.0000 1.9608 1.9630 402.9692 403.5381 0.0886 -1.0000 -1.0000 3515968 1594420489.00 151.5173 59.9996 32.0000 1.9605 1.9627 403.1085 403.6771 0.0884 -1.0000 -1.0000 3516780 1594420489.10 151.5173 59.9996 32.0000 1.9603 1.9625 403.1534 403.7219 0.0884 -1.0000 -1.0000 3516842 1594420489.20 151.5173 59.9996 32.0000 1.9606 1.9629 403.0983 403.6657 0.0883 -1.0000 -1.0000 3516920 1594420489.30 151.5289 59.9989 32.0000 1.9614 1.9637 403.0144 403.5822 0.0884 -1.0000 -1.0000 3516983 1594420489.40 151.5292 59.9989 32.0000 1.9613 1.9636 402.9944 403.5635 0.0887 -1.0000 -1.0000 3517045 1594420489.50 151.5292 59.9989 32.0000 1.9606 1.9629 403.0264 403.5954 0.0885 -1.0000 -1.0000 3517124 1594420489.60 151.5292 59.9989 32.0000 1.9598 1.9621 403.1050 403.6736 0.0885 -1.0000 -1.0000 3517186 1594420489.70 151.5292 59.9989 32.0000 1.9600 1.9623 403.1891 403.7580 0.0885 -1.0000 -1.0000 3517249 1594420489.80 151.5292 59.9989 32.0000 1.9599 1.9622 403.0707 403.6406 0.0886 -1.0000 -1.0000 3517311 1594420489.90 151.5292 59.9989 32.0000 1.9607 1.9630 402.9424 403.5104 0.0884 -1.0000 -1.0000 3517373 1594420490.00 151.5292 59.9989 32.0000 1.9607 1.9629 402.9229 403.4908 0.0884 -1.0000 -1.0000 3517452 1594420490.10 151.5292 59.9989 32.0000 1.9611 1.9634 403.0114 403.5805 0.0885 -1.0000 -1.0000 3517514 1594420490.20 151.5292 59.9989 32.0000 1.9597 1.9619 402.9942 403.5620 0.0884 -1.0000 -1.0000 3517576 1594420490.30 151.5292 59.9989 32.0000 1.9596 1.9619 403.0953 403.6634 0.0884 -1.0000 -1.0000 3517639 1594420490.40 151.5292 59.9989 32.0000 1.9607 1.9630 403.0284 403.5975 0.0886 -1.0000 -1.0000 3517717 1594420490.50 151.5274 59.9989 32.0000 1.9607 1.9630 402.9096 403.4785 0.0886 -1.0000 -1.0000 3518249 1594420490.60 151.5198 59.9989 32.0000 1.9610 1.9632 402.9445 403.5130 0.0885 -1.0000 -1.0000 3518326 1594420490.70 151.5198 59.9989 32.0000 1.9602 1.9625 403.1316 403.7006 0.0885 -1.0000 -1.0000 3518389 1594420490.80 151.5198 59.9989 32.0000 1.9595 1.9618 403.1674 403.7359 0.0885 -1.0000 -1.0000 3518452 1594420490.90 151.5198 59.9989 32.0000 1.9597 1.9620 403.1016 403.6708 0.0885 -1.0000 -1.0000 3518514 1594420491.00 151.5198 59.9989 32.0000 1.9603 1.9626 403.0126 403.5800 0.0883 -1.0000 -1.0000 3518576 1594420491.10 151.5198 59.9989 32.0000 1.9606 1.9629 402.9504 403.5185 0.0885 -1.0000 -1.0000 3518639 1594420491.20 151.5198 59.9989 32.0000 1.9604 1.9626 402.9015 403.4698 0.0885 -1.0000 -1.0000 3518717 1594420491.30 151.5198 59.9989 32.0000 1.9600 1.9623 402.9606 403.5282 0.0884 -1.0000 -1.0000 3518779 1594420491.40 151.5198 59.9989 32.0000 1.9597 1.9620 403.0593 403.6285 0.0886 -1.0000 -1.0000 3518842 1594420491.50 151.5198 59.9989 32.0000 1.9608 1.9630 403.1314 403.7015 0.0888 -1.0000 -1.0000 3518920 1594420491.60 151.5198 59.9989 32.0000 1.9604 1.9627 403.0038 403.5729 0.0885 -1.0000 -1.0000 3518982 1594420491.70 151.5279 59.9989 32.0000 1.9609 1.9631 402.8994 403.4670 0.0884 -1.0000 -1.0000 3519045 1594420491.80 151.5279 59.9989 32.0000 1.9592 1.9615 403.0146 403.5826 0.0883 -1.0000 -1.0000 3519107 1594420491.90 151.5279 59.9989 32.0000 1.9599 1.9621 403.0482 403.6170 0.0886 -1.0000 -1.0000 3519170 1594420492.00 151.5279 59.9989 32.0000 1.9595 1.9618 403.1758 403.7446 0.0885 -1.0000 -1.0000 3519232 1594420492.10 151.5279 59.9989 32.0000 1.9596 1.9618 403.1378 403.7059 0.0884 -1.0000 -1.0000 3519311 1594420492.20 151.5279 59.9989 32.0000 1.9607 1.9630 403.0361 403.6051 0.0886 -1.0000 -1.0000 3519389 1594420492.30 151.6098 59.9989 32.0000 1.9610 1.9632 402.8917 403.4592 0.0884 -1.0000 -1.0000 3519451 1594420492.40 151.6098 59.9989 32.0000 1.9609 1.9632 402.8857 403.4538 0.0884 -1.0000 -1.0000 3519529 1594420492.50 151.6098 59.9989 32.0000 1.9609 1.9632 403.0543 403.6230 0.0885 -1.0000 -1.0000 3519592 1594420492.60 151.6098 59.9989 32.0000 1.9611 1.9634 403.0487 403.6170 0.0885 -1.0000 -1.0000 3519654 1594420492.70 151.6098 59.9989 32.0000 1.9604 1.9627 402.9991 403.5679 0.0885 -1.0000 -1.0000 3519717 1594420492.80 151.6098 59.9989 32.0000 1.9608 1.9631 402.9479 403.5168 0.0886 -1.0000 -1.0000 3519779 1594420492.90 151.6098 59.9989 32.0000 1.9609 1.9632 402.8571 403.4244 0.0884 -1.0000 -1.0000 3519858 1594420493.00 151.6098 59.9989 32.0000 1.9613 1.9636 403.0636 403.6324 0.0885 -1.0000 -1.0000 3519920 1594420493.10 151.6098 59.9989 32.0000 1.9597 1.9620 403.0946 403.6631 0.0885 -1.0000 -1.0000 3520045 1594420493.20 151.6098 59.9989 32.0000 1.9601 1.9624 403.1982 403.7667 0.0884 -1.0000 -1.0000 3520123 1594420493.30 151.6098 59.9989 32.0000 1.9597 1.9620 403.1163 403.6840 0.0883 -1.0000 -1.0000 3520185 1594420493.40 151.6098 59.9989 32.0000 1.9604 1.9626 403.0272 403.5950 0.0884 -1.0000 -1.0000 3520248 1594420493.50 151.5969 59.9989 32.0000 1.9608 1.9631 403.0232 403.5919 0.0885 -1.0000 -1.0000 3520326 1594420493.60 151.5969 59.9989 32.0000 1.9609 1.9632 402.8527 403.4205 0.0884 -1.0000 -1.0000 3520545 1594420493.70 151.5969 59.9989 32.0000 1.9605 1.9628 403.0356 403.6036 0.0884 -1.0000 -1.0000 3520607 1594420493.80 151.5969 59.9989 32.0000 1.9601 1.9623 403.1999 403.7682 0.0884 -1.0000 -1.0000 3520685 1594420493.90 151.5969 59.9989 32.0000 1.9602 1.9625 403.1311 403.6997 0.0885 -1.0000 -1.0000 3520748 1594420494.00 151.5605 59.9989 32.0000 1.9608 1.9631 402.9576 403.5257 0.0884 -1.0000 -1.0000 3520810 1594420494.10 151.5605 59.9989 32.0000 1.9611 1.9634 403.0005 403.5680 0.0883 -1.0000 -1.0000 3521060 1594420494.20 151.5605 59.9989 32.0000 1.9609 1.9632 403.0834 403.6515 0.0884 -1.0000 -1.0000 3521123 1594420494.30 151.5605 59.9989 32.0000 1.9599 1.9622 403.1482 403.7170 0.0885 -1.0000 -1.0000 3521185 1594420494.40 151.5605 59.9989 32.0000 1.9601 1.9624 403.1932 403.7622 0.0885 -1.0000 -1.0000 3521248 1594420494.50 151.5646 59.9990 32.0000 1.9603 1.9625 403.0772 403.6460 0.0885 -1.0000 -1.0000 3521310 1594420494.60 151.5745 59.9992 32.0000 1.9605 1.9628 402.9896 403.5588 0.0886 -1.0000 -1.0000 3521388 1594420494.70 151.5745 59.9992 32.0000 1.9605 1.9628 402.9437 403.5106 0.0883 -1.0000 -1.0000 3521529 1594420494.80 151.5745 59.9992 32.0000 1.9608 1.9631 402.9751 403.5426 0.0883 -1.0000 -1.0000 3521591 1594420494.90 151.5745 59.9992 32.0000 1.9604 1.9626 403.1692 403.7371 0.0884 -1.0000 -1.0000 3521654 1594420495.00 151.5745 59.9992 32.0000 1.9607 1.9630 403.1309 403.6998 0.0885 -1.0000 -1.0000 3521716 1594420495.10 151.5726 59.9992 32.0000 1.9601 1.9624 403.0049 403.5740 0.0885 -1.0000 -1.0000 3521779 1594420495.20 151.5645 59.9992 32.0000 1.9607 1.9630 402.8845 403.4520 0.0883 -1.0000 -1.0000 3522060 1594420495.30 151.5645 59.9992 32.0000 1.9597 1.9620 402.8603 403.4286 0.0885 -1.0000 -1.0000 3522123 1594420495.40 151.5645 59.9992 32.0000 1.9594 1.9616 402.9962 403.5642 0.0884 -1.0000 -1.0000 3522185 1594420495.50 151.5645 59.9992 32.0000 1.9601 1.9623 403.1215 403.6907 0.0886 -1.0000 -1.0000 3522248 1594420495.60 151.5645 59.9992 32.0000 1.9608 1.9631 403.0912 403.6589 0.0883 -1.0000 -1.0000 3522310 1594420495.70 151.5336 59.9992 32.0000 1.9598 1.9621 403.0662 403.6341 0.0884 -1.0000 -1.0000 3522747 1594420495.80 151.5336 59.9992 32.0000 1.9603 1.9626 402.9889 403.5570 0.0885 -1.0000 -1.0000 3522825 1594420495.90 151.5336 59.9992 32.0000 1.9601 1.9624 402.9015 403.4687 0.0883 -1.0000 -1.0000 3522888 1594420496.00 151.5336 59.9992 32.0000 1.9598 1.9620 403.0586 403.6270 0.0884 -1.0000 -1.0000 3522950 1594420496.10 151.5336 59.9992 32.0000 1.9599 1.9622 403.1439 403.7120 0.0884 -1.0000 -1.0000 3523028 1594420496.20 151.5421 59.9992 32.0000 1.9601 1.9624 402.9755 403.5435 0.0884 -1.0000 -1.0000 3523747 1594420496.30 151.5438 59.9992 32.0000 1.9608 1.9631 402.8397 403.4075 0.0884 -1.0000 -1.0000 3523825 1594420496.40 151.5438 59.9992 32.0000 1.9605 1.9627 402.8878 403.4549 0.0884 -1.0000 -1.0000 3523888 1594420496.50 151.5438 59.9992 32.0000 1.9596 1.9619 403.0388 403.6072 0.0884 -1.0000 -1.0000 3523950 1594420496.60 151.5438 59.9992 32.0000 1.9599 1.9622 403.1451 403.7134 0.0884 -1.0000 -1.0000 3524028 1594420496.70 151.5438 59.9992 32.0000 1.9590 1.9613 403.1036 403.6718 0.0884 -1.0000 -1.0000 3524091 1594420496.80 151.5571 59.9992 32.0000 1.9599 1.9621 403.0879 403.6565 0.0885 -1.0000 -1.0000 3524153 1594420496.90 151.5571 59.9992 32.0000 1.9599 1.9622 402.9380 403.5056 0.0884 -1.0000 -1.0000 3524231 1594420497.00 151.5571 59.9992 32.0000 1.9610 1.9633 402.8962 403.4644 0.0884 -1.0000 -1.0000 3524294 1594420497.10 151.5571 59.9992 32.0000 1.9601 1.9623 403.0249 403.5931 0.0885 -1.0000 -1.0000 3524356 1594420497.20 151.5571 59.9992 32.0000 1.9600 1.9623 403.0795 403.6468 0.0883 -1.0000 -1.0000 3524435 1594420497.30 151.6119 59.9992 32.0000 1.9594 1.9617 403.1507 403.7197 0.0886 -1.0000 -1.0000 3524497 1594420497.40 151.6119 59.9992 32.0000 1.9606 1.9629 403.0186 403.5880 0.0886 -1.0000 -1.0000 3524559 1594420497.50 151.6119 59.9992 32.0000 1.9608 1.9631 402.9535 403.5214 0.0884 -1.0000 -1.0000 3524622 1594420497.60 151.6119 59.9992 32.0000 1.9603 1.9626 402.8574 403.4264 0.0886 -1.0000 -1.0000 3524684 1594420497.70 151.6119 59.9992 32.0000 1.9607 1.9630 403.0328 403.6014 0.0884 -1.0000 -1.0000 3524747 1594420497.80 151.6008 59.9992 32.0000 1.9591 1.9614 403.0346 403.6025 0.0884 -1.0000 -1.0000 3524825 1594420497.90 151.5666 59.9992 32.0000 1.9596 1.9619 403.1630 403.7313 0.0884 -1.0000 -1.0000 3524887 1594420498.00 151.5666 59.9992 32.0000 1.9597 1.9620 403.0524 403.6205 0.0885 -1.0000 -1.0000 3524950 1594420498.10 151.5666 59.9992 32.0000 1.9607 1.9630 402.9781 403.5460 0.0884 -1.0000 -1.0000 3525028 1594420498.20 151.5666 59.9992 32.0000 1.9610 1.9633 403.0174 403.5857 0.0885 -1.0000 -1.0000 3525090 1594420498.30 151.5666 59.9992 32.0000 1.9604 1.9626 403.0684 403.6362 0.0883 -1.0000 -1.0000 3525231 1594420498.40 151.5656 59.9992 32.0000 1.9596 1.9619 403.1037 403.6723 0.0885 -1.0000 -1.0000 3525309 1594420498.50 151.5645 59.9992 32.0000 1.9590 1.9613 403.1054 403.6731 0.0883 -1.0000 -1.0000 3525372 1594420498.60 151.5645 59.9992 32.0000 1.9606 1.9628 403.0334 403.6010 0.0884 -1.0000 -1.0000 3525434 1594420498.70 151.5645 59.9992 32.0000 1.9608 1.9631 402.9533 403.5215 0.0884 -1.0000 -1.0000 3525497 1594420498.80 151.5645 59.9992 32.0000 1.9614 1.9637 402.9253 403.4927 0.0884 -1.0000 -1.0000 3525778 1594420498.90 151.5645 59.9992 32.0000 1.9601 1.9624 402.9076 403.4755 0.0884 -1.0000 -1.0000 3525856 1594420499.00 151.5185 59.9992 32.0000 1.9597 1.9619 403.0049 403.5730 0.0884 -1.0000 -1.0000 3525918 1594420499.10 151.5185 59.9992 32.0000 1.9604 1.9627 403.1487 403.7164 0.0883 -1.0000 -1.0000 3525981 1594420499.20 151.5185 59.9992 32.0000 1.9599 1.9622 402.9989 403.5662 0.0884 -1.0000 -1.0000 3526059 1594420499.30 151.5185 59.9992 32.0000 1.9604 1.9627 402.9158 403.4846 0.0885 -1.0000 -1.0000 3526543 1594420499.40 151.5185 59.9992 32.0000 1.9600 1.9623 403.0352 403.6029 0.0883 -1.0000 -1.0000 3526606 1594420499.50 151.5481 59.9992 32.0000 1.9599 1.9622 403.0984 403.6664 0.0884 -1.0000 -1.0000 3526684 1594420499.60 151.5544 59.9992 32.0000 1.9604 1.9626 403.0195 403.5882 0.0885 -1.0000 -1.0000 3526746 1594420499.70 151.5544 59.9992 32.0000 1.9605 1.9627 402.9917 403.5594 0.0884 -1.0000 -1.0000 3526809 1594420499.80 151.5544 59.9992 32.0000 1.9608 1.9630 403.0038 403.5717 0.0884 -1.0000 -1.0000 3526887 1594420499.90 151.5544 59.9992 32.0000 1.9592 1.9615 403.0085 403.5769 0.0885 -1.0000 -1.0000 3526934 1594420500.00 151.5544 59.9992 32.0000 1.9594 1.9617 403.1156 403.6849 0.0885 -1.0000 -1.0000 3527012 1594420500.10 151.5618 59.9990 32.0000 1.9603 1.9626 403.1132 403.6814 0.0885 -1.0000 -1.0000 3527074 1594420500.20 151.5618 59.9990 32.0000 1.9604 1.9627 402.9511 403.5197 0.0885 -1.0000 -1.0000 3527137 1594420500.30 151.5618 59.9990 32.0000 1.9605 1.9628 402.8836 403.4513 0.0884 -1.0000 -1.0000 3527199 1594420500.40 151.5618 59.9990 32.0000 1.9606 1.9629 402.8823 403.4492 0.0883 -1.0000 -1.0000 3527277 1594420500.50 151.5618 59.9990 32.0000 1.9599 1.9622 402.9800 403.5477 0.0884 -1.0000 -1.0000 3527340 1594420500.60 151.5618 59.9990 32.0000 1.9595 1.9618 403.1325 403.7009 0.0884 -1.0000 -1.0000 3527418 1594420500.70 151.5383 59.9990 32.0000 1.9603 1.9626 403.0172 403.5854 0.0884 -1.0000 -1.0000 3527480 1594420500.80 151.5383 59.9990 32.0000 1.9611 1.9633 402.9133 403.4812 0.0885 -1.0000 -1.0000 3527543 1594420500.90 151.5383 59.9990 32.0000 1.9603 1.9625 402.9363 403.5047 0.0885 -1.0000 -1.0000 3527621 1594420501.00 151.5383 59.9990 32.0000 1.9599 1.9622 402.9667 403.5353 0.0885 -1.0000 -1.0000 3527683 1594420501.10 151.5383 59.9990 32.0000 1.9603 1.9626 403.0898 403.6582 0.0884 -1.0000 -1.0000 3527746 1594420501.20 151.5350 59.9990 32.0000 1.9602 1.9624 403.1496 403.7181 0.0885 -1.0000 -1.0000 3527809 1594420501.30 151.4899 59.9990 32.0000 1.9603 1.9626 403.1606 403.7289 0.0884 -1.0000 -1.0000 3527871 1594420501.40 151.4899 59.9990 32.0000 1.9601 1.9624 402.9372 403.5054 0.0884 -1.0000 -1.0000 3528012 1594420501.50 151.4899 59.9990 32.0000 1.9599 1.9622 402.7693 403.3349 0.0880 -1.0000 -1.0000 3528090 1594420501.60 151.4899 59.9990 32.0000 1.9607 1.9629 402.9196 403.4878 0.0884 -1.0000 -1.0000 3528152 1594420501.70 151.4899 59.9990 32.0000 1.9595 1.9618 403.1369 403.7052 0.0884 -1.0000 -1.0000 3528215 1594420501.80 151.4613 59.9990 32.0000 1.9587 1.9610 403.1373 403.7061 0.0885 -1.0000 -1.0000 3528277 1594420501.90 151.4613 59.9990 32.0000 1.9596 1.9619 403.0296 403.5984 0.0885 -1.0000 -1.0000 3529027 1594420502.00 151.4613 59.9990 32.0000 1.9606 1.9628 402.9207 403.4890 0.0884 -1.0000 -1.0000 3529089 1594420502.10 151.4613 59.9990 32.0000 1.9606 1.9628 402.8995 403.4675 0.0885 -1.0000 -1.0000 3529152 1594420502.20 151.4613 59.9990 32.0000 1.9595 1.9618 403.0450 403.6125 0.0883 -1.0000 -1.0000 3529214 1594420502.30 151.4828 59.9990 32.0000 1.9598 1.9621 403.1703 403.7392 0.0885 -1.0000 -1.0000 3529277 1594420502.40 151.5228 59.9990 32.0000 1.9609 1.9631 403.1079 403.6763 0.0884 -1.0000 -1.0000 3529621 1594420502.50 151.5228 59.9990 32.0000 1.9601 1.9624 402.9724 403.5409 0.0885 -1.0000 -1.0000 3529683 1594420502.60 151.5228 59.9990 32.0000 1.9606 1.9629 402.9012 403.4688 0.0884 -1.0000 -1.0000 3529761 1594420502.70 151.5228 59.9990 32.0000 1.9607 1.9630 402.9275 403.4956 0.0884 -1.0000 -1.0000 3529824 1594420502.80 151.5228 59.9990 32.0000 1.9597 1.9620 403.0784 403.6467 0.0885 -1.0000 -1.0000 3529886 1594420502.90 151.5027 59.9990 32.0000 1.9598 1.9620 403.0401 403.6089 0.0885 -1.0000 -1.0000 3529949 1594420503.00 151.5027 59.9990 32.0000 1.9597 1.9620 402.9994 403.5678 0.0884 -1.0000 -1.0000 3530011 1594420503.10 151.5027 59.9990 32.0000 1.9605 1.9628 402.8921 403.4606 0.0885 -1.0000 -1.0000 3530074 1594420503.20 151.5027 59.9990 32.0000 1.9606 1.9629 402.9926 403.5599 0.0883 -1.0000 -1.0000 3530152 1594420503.30 151.5027 59.9990 32.0000 1.9600 1.9623 403.0698 403.6377 0.0884 -1.0000 -1.0000 3530214 1594420503.40 151.5131 59.9990 32.0000 1.9599 1.9622 403.0191 403.5868 0.0883 -1.0000 -1.0000 3530542 1594420503.50 151.5178 59.9990 32.0000 1.9590 1.9612 403.0990 403.6667 0.0884 -1.0000 -1.0000 3530605 1594420503.60 151.5178 59.9990 32.0000 1.9601 1.9624 403.0681 403.6359 0.0883 -1.0000 -1.0000 3530667 1594420503.70 151.5178 59.9990 32.0000 1.9601 1.9624 403.0540 403.6213 0.0883 -1.0000 -1.0000 3530730 1594420503.80 151.5178 59.9990 32.0000 1.9605 1.9628 402.9834 403.5519 0.0885 -1.0000 -1.0000 3530808 1594420503.90 151.5178 59.9990 32.0000 1.9607 1.9630 403.0376 403.6054 0.0883 -1.0000 -1.0000 3530870 1594420504.00 151.5134 59.9990 32.0000 1.9591 1.9613 403.0803 403.6488 0.0885 -1.0000 -1.0000 3530933 1594420504.10 151.5134 59.9990 32.0000 1.9597 1.9619 403.1692 403.7371 0.0884 -1.0000 -1.0000 3531011 1594420504.20 151.5134 59.9990 32.0000 1.9593 1.9616 403.0533 403.6223 0.0886 -1.0000 -1.0000 3531073 1594420504.30 151.5134 59.9990 32.0000 1.9604 1.9626 402.9222 403.4909 0.0885 -1.0000 -1.0000 3531136 1594420504.40 151.5134 59.9990 32.0000 1.9600 1.9623 402.9367 403.5054 0.0885 -1.0000 -1.0000 3531198 1594420504.50 151.4875 59.9994 32.0000 1.9597 1.9620 402.9800 403.5481 0.0884 -1.0000 -1.0000 3531261 1594420504.60 151.4636 59.9998 32.0000 1.9588 1.9611 403.0610 403.6292 0.0884 -1.0000 -1.0000 3531339 1594420504.70 151.4636 59.9998 32.0000 1.9591 1.9614 403.0508 403.6190 0.0884 -1.0000 -1.0000 3531401 1594420504.80 151.4636 59.9998 32.0000 1.9595 1.9618 403.0300 403.5984 0.0885 -1.0000 -1.0000 3531464 1594420504.90 151.4636 59.9998 32.0000 1.9599 1.9622 402.9128 403.4816 0.0886 -1.0000 -1.0000 3531542 1594420505.00 151.4636 59.9998 32.0000 1.9601 1.9624 402.9554 403.5241 0.0886 -1.0000 -1.0000 3531761 1594420505.10 151.4636 59.9998 32.0000 1.9589 1.9611 403.1647 403.7342 0.0886 -1.0000 -1.0000 3531823 1594420505.20 151.4636 59.9998 32.0000 1.9594 1.9617 403.0654 403.6342 0.0885 -1.0000 -1.0000 3531901 1594420505.30 151.4115 59.9998 32.0000 1.9600 1.9622 403.0137 403.5814 0.0884 -1.0000 -1.0000 3531964 1594420505.40 151.4115 59.9998 32.0000 1.9607 1.9630 402.9546 403.5237 0.0886 -1.0000 -1.0000 3532026 1594420505.50 151.4115 59.9998 32.0000 1.9602 1.9625 402.9028 403.4710 0.0883 -1.0000 -1.0000 3532261 1594420505.60 151.4115 59.9998 32.0000 1.9600 1.9622 402.9967 403.5643 0.0884 -1.0000 -1.0000 3532323 1594420505.70 151.4115 59.9998 32.0000 1.9602 1.9625 403.0534 403.6217 0.0886 -1.0000 -1.0000 3532386 1594420505.80 151.4130 59.9998 32.0000 1.9599 1.9622 403.0674 403.6379 0.0888 -1.0000 -1.0000 3532464 1594420505.90 151.4135 59.9998 32.0000 1.9597 1.9620 403.1184 403.6868 0.0884 -1.0000 -1.0000 3532526 1594420506.00 151.4135 59.9998 32.0000 1.9597 1.9620 403.0445 403.6127 0.0884 -1.0000 -1.0000 3533510 1594420506.10 151.4135 59.9998 32.0000 1.9599 1.9622 402.9281 403.4968 0.0886 -1.0000 -1.0000 3533588 1594420506.20 151.4135 59.9998 32.0000 1.9598 1.9621 403.0553 403.6235 0.0884 -1.0000 -1.0000 3533651 1594420506.30 151.4135 59.9998 32.0000 1.9597 1.9619 403.0970 403.6655 0.0885 -1.0000 -1.0000 3533714 1594420506.40 151.4637 59.9998 32.0000 1.9596 1.9619 403.1425 403.7118 0.0886 -1.0000 -1.0000 3533791 1594420506.50 151.4637 59.9998 32.0000 1.9600 1.9623 403.0133 403.5811 0.0883 -1.0000 -1.0000 3533854 1594420506.60 151.4637 59.9998 32.0000 1.9607 1.9629 402.8789 403.4470 0.0884 -1.0000 -1.0000 3533917 1594420506.70 151.4637 59.9998 32.0000 1.9605 1.9628 402.8968 403.4639 0.0883 -1.0000 -1.0000 3533979 1594420506.80 151.4637 59.9998 32.0000 1.9603 1.9626 403.0211 403.5896 0.0885 -1.0000 -1.0000 3534057 1594420506.90 151.4667 59.9998 32.0000 1.9600 1.9623 403.0903 403.6578 0.0884 -1.0000 -1.0000 3534119 1594420507.00 151.4728 59.9998 32.0000 1.9587 1.9610 403.0944 403.6638 0.0887 -1.0000 -1.0000 3534182 1594420507.10 151.4728 59.9998 32.0000 1.9601 1.9624 402.9760 403.5450 0.0885 -1.0000 -1.0000 3534245 1594420507.20 151.4728 59.9998 32.0000 1.9604 1.9627 402.9910 403.5599 0.0885 -1.0000 -1.0000 3534323 1594420507.30 151.4728 59.9998 32.0000 1.9607 1.9630 402.9539 403.5222 0.0884 -1.0000 -1.0000 3534385 1594420507.40 151.4728 59.9998 32.0000 1.9595 1.9618 403.0730 403.6416 0.0885 -1.0000 -1.0000 3534448 1594420507.50 151.4216 59.9998 32.0000 1.9594 1.9617 403.0707 403.6395 0.0886 -1.0000 -1.0000 3534526 1594420507.60 151.4216 59.9998 32.0000 1.9598 1.9620 402.9990 403.5686 0.0886 -1.0000 -1.0000 3534588 1594420507.70 151.4216 59.9998 32.0000 1.9606 1.9629 402.9222 403.4906 0.0884 -1.0000 -1.0000 3534651 1594420507.80 151.4216 59.9998 32.0000 1.9610 1.9633 402.8902 403.4578 0.0884 -1.0000 -1.0000 3534729 1594420507.90 151.4216 59.9998 32.0000 1.9608 1.9630 402.8869 403.4555 0.0885 -1.0000 -1.0000 3534791 1594420508.00 151.4382 59.9998 32.0000 1.9600 1.9623 402.9405 403.5086 0.0884 -1.0000 -1.0000 3534854 1594420508.10 151.4438 59.9998 32.0000 1.9599 1.9621 403.1822 403.7506 0.0884 -1.0000 -1.0000 3535494 1594420508.20 151.4438 59.9998 32.0000 1.9597 1.9620 403.1250 403.6930 0.0884 -1.0000 -1.0000 3535557 1594420508.30 151.4438 59.9998 32.0000 1.9597 1.9620 403.0024 403.5700 0.0883 -1.0000 -1.0000 3535619 1594420508.40 151.4438 59.9998 32.0000 1.9607 1.9629 402.9123 403.4805 0.0885 -1.0000 -1.0000 3535682 1594420508.50 151.4438 59.9998 32.0000 1.9600 1.9622 402.9744 403.5440 0.0887 -1.0000 -1.0000 3535744 1594420508.60 151.4645 59.9998 32.0000 1.9600 1.9622 403.1170 403.6865 0.0886 -1.0000 -1.0000 3535822 1594420508.70 151.4645 59.9998 32.0000 1.9594 1.9617 403.1058 403.6735 0.0884 -1.0000 -1.0000 3535885 1594420508.80 151.4645 59.9998 32.0000 1.9594 1.9617 403.1005 403.6688 0.0885 -1.0000 -1.0000 3535947 1594420508.90 151.4645 59.9998 32.0000 1.9602 1.9625 402.9787 403.5476 0.0886 -1.0000 -1.0000 3536026 1594420509.00 151.4645 59.9998 32.0000 1.9607 1.9630 402.8924 403.4596 0.0884 -1.0000 -1.0000 3536088 1594420509.10 151.4645 59.9998 32.0000 1.9605 1.9628 402.9347 403.5041 0.0887 -1.0000 -1.0000 3536275 1594420509.20 151.4269 59.9998 32.0000 1.9599 1.9621 403.0577 403.6263 0.0885 -1.0000 -1.0000 3536338 1594420509.30 151.4269 59.9998 32.0000 1.9598 1.9621 403.0798 403.6484 0.0885 -1.0000 -1.0000 3536400 1594420509.40 151.4269 59.9998 32.0000 1.9596 1.9619 403.0889 403.6576 0.0885 -1.0000 -1.0000 3536463 1594420509.50 151.4269 59.9998 32.0000 1.9596 1.9619 403.1333 403.7012 0.0884 -1.0000 -1.0000 3536541 1594420509.60 151.4269 59.9998 32.0000 1.9604 1.9627 402.8935 403.4622 0.0885 -1.0000 -1.0000 3536603 1594420509.70 151.4269 59.9998 32.0000 1.9601 1.9624 402.9141 403.4815 0.0884 -1.0000 -1.0000 3536666 1594420509.80 151.4129 59.9996 32.0000 1.9597 1.9619 402.8961 403.4650 0.0886 -1.0000 -1.0000 3536744 1594420509.90 151.4129 59.9996 32.0000 1.9594 1.9617 402.9905 403.5583 0.0885 -1.0000 -1.0000 3536806 1594420510.00 151.4129 59.9996 32.0000 1.9596 1.9619 403.0735 403.6431 0.0887 -1.0000 -1.0000 3536869 1594420510.10 151.4129 59.9996 32.0000 1.9603 1.9626 402.9958 403.5650 0.0885 -1.0000 -1.0000 3537509 1594420510.20 151.4129 59.9996 32.0000 1.9601 1.9624 402.9668 403.5361 0.0886 -1.0000 -1.0000 3537572 1594420510.30 151.4133 59.9996 32.0000 1.9605 1.9628 402.8580 403.4267 0.0885 -1.0000 -1.0000 3537635 1594420510.40 151.4201 59.9996 32.0000 1.9595 1.9618 403.0361 403.6057 0.0887 -1.0000 -1.0000 3537713 1594420510.50 151.4201 59.9996 32.0000 1.9594 1.9617 403.2106 403.7813 0.0887 -1.0000 -1.0000 3537775 1594420510.60 151.4201 59.9996 32.0000 1.9598 1.9621 403.1230 403.6920 0.0885 -1.0000 -1.0000 3537853 1594420510.70 151.4201 59.9996 32.0000 1.9606 1.9628 402.9664 403.5347 0.0884 -1.0000 -1.0000 3537916 1594420510.80 151.4201 59.9996 32.0000 1.9607 1.9630 402.8810 403.4502 0.0886 -1.0000 -1.0000 3537978 1594420510.90 151.4269 59.9996 32.0000 1.9598 1.9621 403.0024 403.5711 0.0886 -1.0000 -1.0000 3538041 1594420511.00 151.4269 59.9996 32.0000 1.9600 1.9623 403.0592 403.6280 0.0885 -1.0000 -1.0000 3538103 1594420511.10 151.4269 59.9996 32.0000 1.9598 1.9620 403.1943 403.7623 0.0884 -1.0000 -1.0000 3538290 1594420511.20 151.4269 59.9996 32.0000 1.9603 1.9626 403.0718 403.6396 0.0883 -1.0000 -1.0000 3538353 1594420511.30 151.4269 59.9996 32.0000 1.9607 1.9629 402.9974 403.5651 0.0884 -1.0000 -1.0000 3538416 1594420511.40 151.4269 59.9996 32.0000 1.9607 1.9630 402.8615 403.4298 0.0885 -1.0000 -1.0000 3538478 1594420511.50 151.4334 59.9996 32.0000 1.9599 1.9622 403.0824 403.6506 0.0884 -1.0000 -1.0000 3538556 1594420511.60 151.4334 59.9996 32.0000 1.9598 1.9620 403.1535 403.7219 0.0885 -1.0000 -1.0000 3538775 1594420511.70 151.4334 59.9996 32.0000 1.9592 1.9614 403.1831 403.7519 0.0885 -1.0000 -1.0000 3538837 1594420511.80 151.4334 59.9996 32.0000 1.9597 1.9620 403.0638 403.6323 0.0884 -1.0000 -1.0000 3538915 1594420511.90 151.4334 59.9996 32.0000 1.9602 1.9625 402.8872 403.4553 0.0885 -1.0000 -1.0000 3538978 1594420512.00 151.4518 59.9996 32.0000 1.9606 1.9629 402.9380 403.5062 0.0885 -1.0000 -1.0000 3539040 1594420512.10 151.4701 59.9996 32.0000 1.9601 1.9624 402.9647 403.5337 0.0885 -1.0000 -1.0000 3539118 1594420512.20 151.4701 59.9996 32.0000 1.9596 1.9618 403.1871 403.7558 0.0885 -1.0000 -1.0000 3539243 1594420512.30 151.4701 59.9996 32.0000 1.9600 1.9623 403.1685 403.7376 0.0885 -1.0000 -1.0000 3539306 1594420512.40 151.4701 59.9996 32.0000 1.9605 1.9628 403.0428 403.6111 0.0885 -1.0000 -1.0000 3539368 1594420512.50 151.4701 59.9996 32.0000 1.9610 1.9632 402.9268 403.4949 0.0884 -1.0000 -1.0000 3539431 1594420512.60 151.5133 59.9996 32.0000 1.9608 1.9631 402.9740 403.5411 0.0883 -1.0000 -1.0000 3539509 1594420512.70 151.5133 59.9996 32.0000 1.9609 1.9631 403.1472 403.7147 0.0884 -1.0000 -1.0000 3539790 1594420512.80 151.5133 59.9996 32.0000 1.9602 1.9625 403.1854 403.7541 0.0885 -1.0000 -1.0000 3539853 1594420512.90 151.5133 59.9996 32.0000 1.9601 1.9624 403.1712 403.7398 0.0885 -1.0000 -1.0000 3539915 1594420513.00 151.5133 59.9996 32.0000 1.9603 1.9626 402.9967 403.5646 0.0884 -1.0000 -1.0000 3539993 1594420513.10 151.5086 59.9996 32.0000 1.9607 1.9630 402.9826 403.5504 0.0884 -1.0000 -1.0000 3540056 1594420513.20 151.5067 59.9996 32.0000 1.9607 1.9630 403.0898 403.6575 0.0883 -1.0000 -1.0000 3540227 1594420513.30 151.5067 59.9996 32.0000 1.9605 1.9628 403.1259 403.6937 0.0884 -1.0000 -1.0000 3540290 1594420513.40 151.5067 59.9996 32.0000 1.9601 1.9624 403.1972 403.7661 0.0885 -1.0000 -1.0000 3540353 1594420513.50 151.5067 59.9996 32.0000 1.9608 1.9631 403.1172 403.6857 0.0884 -1.0000 -1.0000 3540431 1594420513.60 151.5056 59.9996 32.0000 1.9610 1.9633 403.0107 403.5793 0.0885 -1.0000 -1.0000 3540493 1594420513.70 151.4876 59.9996 32.0000 1.9620 1.9643 402.9556 403.5237 0.0884 -1.0000 -1.0000 3541227 1594420513.80 151.4876 59.9996 32.0000 1.9605 1.9628 403.0125 403.5805 0.0884 -1.0000 -1.0000 3541290 1594420513.90 151.4876 59.9996 32.0000 1.9597 1.9620 403.0533 403.6211 0.0884 -1.0000 -1.0000 3541352 1594420514.00 151.4876 59.9996 32.0000 1.9598 1.9621 403.1791 403.7468 0.0883 -1.0000 -1.0000 3541430 1594420514.10 151.4876 59.9996 32.0000 1.9603 1.9626 403.0974 403.6652 0.0884 -1.0000 -1.0000 3541493 1594420514.20 151.4943 59.9996 32.0000 1.9611 1.9634 403.0051 403.5731 0.0884 -1.0000 -1.0000 3541555 1594420514.30 151.5139 59.9996 32.0000 1.9599 1.9622 403.1135 403.6811 0.0884 -1.0000 -1.0000 3541618 1594420514.40 151.5139 59.9996 32.0000 1.9600 1.9623 403.1480 403.7166 0.0885 -1.0000 -1.0000 3541696 1594420514.50 151.5139 59.9996 32.0000 1.9605 1.9628 403.1908 403.7589 0.0884 -1.0000 -1.0000 3541759 1594420514.60 151.5139 59.9996 32.0000 1.9607 1.9630 403.0999 403.6692 0.0885 -1.0000 -1.0000 3541837 1594420514.70 151.5139 59.9996 32.0000 1.9612 1.9635 403.0664 403.6342 0.0883 -1.0000 -1.0000 3542009 1594420514.80 151.4999 59.9994 32.0000 1.9609 1.9632 403.0347 403.6009 0.0882 -1.0000 -1.0000 3542071 1594420514.90 151.4999 59.9994 32.0000 1.9609 1.9631 403.0200 403.5877 0.0884 -1.0000 -1.0000 3542134 1594420515.00 151.4999 59.9994 32.0000 1.9609 1.9631 403.0402 403.6076 0.0882 -1.0000 -1.0000 3542196 1594420515.10 151.4999 59.9994 32.0000 1.9602 1.9625 403.1407 403.7089 0.0884 -1.0000 -1.0000 3542258 1594420515.20 151.4999 59.9994 32.0000 1.9599 1.9622 403.0705 403.6387 0.0884 -1.0000 -1.0000 3542337 1594420515.30 151.4490 59.9994 32.0000 1.9608 1.9631 402.9816 403.5499 0.0885 -1.0000 -1.0000 3542399 1594420515.40 151.4376 59.9994 32.0000 1.9610 1.9633 402.9009 403.4701 0.0886 -1.0000 -1.0000 3542461 1594420515.50 151.4376 59.9994 32.0000 1.9611 1.9634 402.9710 403.5395 0.0886 -1.0000 -1.0000 3542539 1594420515.60 151.4376 59.9994 32.0000 1.9605 1.9628 403.0087 403.5782 0.0886 -1.0000 -1.0000 3542602 1594420515.70 151.4376 59.9994 32.0000 1.9600 1.9622 403.1498 403.7187 0.0885 -1.0000 -1.0000 3542664 1594420515.80 151.4376 59.9994 32.0000 1.9597 1.9620 403.0956 403.6641 0.0884 -1.0000 -1.0000 3542899 1594420515.90 151.4926 59.9994 32.0000 1.9608 1.9631 403.1070 403.6748 0.0884 -1.0000 -1.0000 3542961 1594420516.00 151.4926 59.9994 32.0000 1.9607 1.9630 402.9270 403.4953 0.0885 -1.0000 -1.0000 3543024 1594420516.10 151.4926 59.9994 32.0000 1.9608 1.9631 403.0497 403.6189 0.0885 -1.0000 -1.0000 3543102 1594420516.20 151.4926 59.9994 32.0000 1.9604 1.9627 403.1763 403.7448 0.0885 -1.0000 -1.0000 3543164 1594420516.30 151.4926 59.9994 32.0000 1.9598 1.9620 403.1866 403.7546 0.0884 -1.0000 -1.0000 3543227 1594420516.40 151.4662 59.9994 32.0000 1.9603 1.9626 402.9621 403.5298 0.0884 -1.0000 -1.0000 3543305 1594420516.50 151.4657 59.9994 32.0000 1.9606 1.9629 402.8990 403.4669 0.0885 -1.0000 -1.0000 3543367 1594420516.60 151.4657 59.9994 32.0000 1.9607 1.9630 402.9208 403.4894 0.0885 -1.0000 -1.0000 3543445 1594420516.70 151.4657 59.9994 32.0000 1.9601 1.9624 403.0592 403.6271 0.0884 -1.0000 -1.0000 3543508 1594420516.80 151.4657 59.9994 32.0000 1.9599 1.9621 403.1401 403.7090 0.0885 -1.0000 -1.0000 3544101 1594420516.90 151.4657 59.9994 32.0000 1.9605 1.9628 403.0823 403.6511 0.0885 -1.0000 -1.0000 3544164 1594420517.00 151.4571 59.9994 32.0000 1.9604 1.9627 403.0493 403.6165 0.0883 -1.0000 -1.0000 3544227 1594420517.10 151.4532 59.9994 32.0000 1.9606 1.9629 403.0160 403.5843 0.0885 -1.0000 -1.0000 3544289 1594420517.20 151.4532 59.9994 32.0000 1.9609 1.9631 402.9518 403.5207 0.0886 -1.0000 -1.0000 3544367 1594420517.30 151.4532 59.9994 32.0000 1.9595 1.9618 403.0156 403.5840 0.0885 -1.0000 -1.0000 3544430 1594420517.40 151.4532 59.9994 32.0000 1.9595 1.9618 403.1606 403.7298 0.0885 -1.0000 -1.0000 3544492 1594420517.50 151.4532 59.9994 32.0000 1.9598 1.9621 403.0701 403.6390 0.0886 -1.0000 -1.0000 3544570 1594420517.60 151.4639 59.9994 32.0000 1.9610 1.9633 402.9113 403.4804 0.0886 -1.0000 -1.0000 3544633 1594420517.70 151.4639 59.9994 32.0000 1.9606 1.9628 403.0497 403.6182 0.0885 -1.0000 -1.0000 3544695 1594420517.80 151.4639 59.9994 32.0000 1.9606 1.9629 403.1423 403.7113 0.0885 -1.0000 -1.0000 3544773 1594420517.90 151.4639 59.9994 32.0000 1.9604 1.9627 403.0985 403.6669 0.0884 -1.0000 -1.0000 3544836 1594420518.00 151.4639 59.9994 32.0000 1.9612 1.9635 403.0469 403.6162 0.0886 -1.0000 -1.0000 3544898 1594420518.10 151.5193 59.9994 32.0000 1.9609 1.9632 402.9350 403.5037 0.0885 -1.0000 -1.0000 3544976 1594420518.20 151.5193 59.9994 32.0000 1.9609 1.9632 402.9559 403.5239 0.0884 -1.0000 -1.0000 3545039 1594420518.30 151.5193 59.9994 32.0000 1.9603 1.9625 403.1648 403.7333 0.0884 -1.0000 -1.0000 3545211 1594420518.40 151.5193 59.9994 32.0000 1.9607 1.9629 403.2440 403.8126 0.0885 -1.0000 -1.0000 3545289 1594420518.50 151.5193 59.9994 32.0000 1.9605 1.9627 403.2733 403.8429 0.0886 -1.0000 -1.0000 3545351 1594420518.60 151.5193 59.9994 32.0000 1.9610 1.9633 403.1627 403.7310 0.0884 -1.0000 -1.0000 3545429 1594420518.70 151.5076 59.9994 32.0000 1.9607 1.9630 403.1040 403.6727 0.0884 -1.0000 -1.0000 3545492 1594420518.80 151.4739 59.9994 32.0000 1.9612 1.9634 403.1503 403.7189 0.0885 -1.0000 -1.0000 3546023 1594420518.90 151.4739 59.9994 32.0000 1.9605 1.9627 403.1708 403.7390 0.0884 -1.0000 -1.0000 3546101 1594420519.00 151.4739 59.9994 32.0000 1.9598 1.9620 403.1229 403.6908 0.0883 -1.0000 -1.0000 3546164 1594420519.10 151.4739 59.9994 32.0000 1.9605 1.9628 403.0872 403.6556 0.0885 -1.0000 -1.0000 3546226 1594420519.20 151.4739 59.9994 32.0000 1.9608 1.9631 402.9567 403.5248 0.0884 -1.0000 -1.0000 3546288 1594420519.30 151.4628 59.9994 32.0000 1.9614 1.9636 402.9643 403.5326 0.0885 -1.0000 -1.0000 3546617 1594420519.40 151.4628 59.9994 32.0000 1.9609 1.9632 402.9333 403.5010 0.0884 -1.0000 -1.0000 3546679 1594420519.50 151.4628 59.9994 32.0000 1.9603 1.9626 403.0321 403.6006 0.0884 -1.0000 -1.0000 3546757 1594420519.60 151.4628 59.9994 32.0000 1.9601 1.9624 403.0823 403.6502 0.0884 -1.0000 -1.0000 3546820 1594420519.70 151.4628 59.9994 32.0000 1.9600 1.9623 403.0924 403.6611 0.0885 -1.0000 -1.0000 3546882 1594420519.80 151.4349 59.9998 32.0000 1.9603 1.9626 403.0923 403.6601 0.0884 -1.0000 -1.0000 3546960 1594420519.90 151.4247 59.9999 32.0000 1.9609 1.9632 402.9587 403.5270 0.0885 -1.0000 -1.0000 3547070 1594420520.00 151.4247 59.9999 32.0000 1.9607 1.9629 403.0050 403.5741 0.0886 -1.0000 -1.0000 3547116 1594420520.10 151.4247 59.9999 32.0000 1.9595 1.9618 402.9030 403.4719 0.0886 -1.0000 -1.0000 3547195 1594420520.20 151.4247 59.9999 32.0000 1.9596 1.9619 403.1473 403.7162 0.0885 -1.0000 -1.0000 3547257 1594420520.30 151.4247 59.9999 32.0000 1.9596 1.9618 403.2055 403.7732 0.0883 -1.0000 -1.0000 3547335 1594420520.40 151.4793 59.9999 32.0000 1.9600 1.9623 403.0509 403.6185 0.0885 -1.0000 -1.0000 3547523 1594420520.50 151.4847 59.9999 32.0000 1.9614 1.9637 403.0139 403.5828 0.0885 -1.0000 -1.0000 3547585 1594420520.60 151.4847 59.9999 32.0000 1.9614 1.9637 402.9674 403.5363 0.0886 -1.0000 -1.0000 3547648 1594420520.70 151.4847 59.9999 32.0000 1.9600 1.9623 402.9965 403.5655 0.0885 -1.0000 -1.0000 3547710 1594420520.80 151.4847 59.9999 32.0000 1.9601 1.9623 403.0521 403.6212 0.0886 -1.0000 -1.0000 3547788 1594420520.90 151.4823 59.9999 32.0000 1.9598 1.9621 403.0176 403.5872 0.0886 -1.0000 -1.0000 3548023 1594420521.00 151.4391 59.9999 32.0000 1.9604 1.9626 403.0101 403.5776 0.0884 -1.0000 -1.0000 3548085 1594420521.10 151.4391 59.9999 32.0000 1.9603 1.9626 402.9452 403.5132 0.0884 -1.0000 -1.0000 3548148 1594420521.20 151.4391 59.9999 32.0000 1.9599 1.9622 402.9415 403.5109 0.0886 -1.0000 -1.0000 3548210 1594420521.30 151.4391 59.9999 32.0000 1.9599 1.9622 403.0563 403.6244 0.0885 -1.0000 -1.0000 3548273 1594420521.40 151.4391 59.9999 32.0000 1.9609 1.9632 403.1483 403.7174 0.0885 -1.0000 -1.0000 3548804 1594420521.50 151.5022 59.9999 32.0000 1.9603 1.9626 403.2379 403.8050 0.0883 -1.0000 -1.0000 3548882 1594420521.60 151.5076 59.9999 32.0000 1.9609 1.9632 403.1357 403.7049 0.0886 -1.0000 -1.0000 3548944 1594420521.70 151.5076 59.9999 32.0000 1.9611 1.9634 402.9658 403.5349 0.0886 -1.0000 -1.0000 3549007 1594420521.80 151.5076 59.9999 32.0000 1.9611 1.9634 402.8257 403.3940 0.0885 -1.0000 -1.0000 3549085 1594420521.90 151.5076 59.9999 32.0000 1.9612 1.9635 403.0214 403.5903 0.0886 -1.0000 -1.0000 3549257 1594420522.00 151.5099 59.9999 32.0000 1.9607 1.9630 403.1211 403.6900 0.0884 -1.0000 -1.0000 3549319 1594420522.10 151.5238 59.9999 32.0000 1.9601 1.9624 403.1259 403.6940 0.0884 -1.0000 -1.0000 3549397 1594420522.20 151.5238 59.9999 32.0000 1.9607 1.9630 402.9679 403.5354 0.0884 -1.0000 -1.0000 3549460 1594420522.30 151.5238 59.9999 32.0000 1.9619 1.9642 402.9742 403.5423 0.0884 -1.0000 -1.0000 3549522 1594420522.40 151.5238 59.9999 32.0000 1.9610 1.9633 403.0558 403.6252 0.0887 -1.0000 -1.0000 3549710 1594420522.50 151.5238 59.9999 32.0000 1.9600 1.9623 403.1581 403.7262 0.0884 -1.0000 -1.0000 3549772 1594420522.60 151.4691 59.9999 32.0000 1.9595 1.9618 403.1520 403.7206 0.0885 -1.0000 -1.0000 3549850 1594420522.70 151.4691 59.9999 32.0000 1.9609 1.9632 403.1747 403.7428 0.0884 -1.0000 -1.0000 3549913 1594420522.80 151.4691 59.9999 32.0000 1.9613 1.9635 402.9087 403.4767 0.0884 -1.0000 -1.0000 3549975 1594420522.90 151.4691 59.9999 32.0000 1.9608 1.9631 402.9453 403.5136 0.0885 -1.0000 -1.0000 3550054 1594420523.00 151.4691 59.9999 32.0000 1.9613 1.9635 402.9129 403.4811 0.0885 -1.0000 -1.0000 3550116 1594420523.10 151.4588 59.9999 32.0000 1.9609 1.9632 402.9692 403.5377 0.0885 -1.0000 -1.0000 3550178 1594420523.20 151.4462 59.9999 32.0000 1.9594 1.9617 403.1310 403.6999 0.0886 -1.0000 -1.0000 3550257 1594420523.30 151.4462 59.9999 32.0000 1.9603 1.9625 403.0569 403.6249 0.0883 -1.0000 -1.0000 3550319 1594420523.40 151.4462 59.9999 32.0000 1.9615 1.9638 402.9827 403.5512 0.0885 -1.0000 -1.0000 3550381 1594420523.50 151.4462 59.9999 32.0000 1.9606 1.9629 402.9451 403.5137 0.0885 -1.0000 -1.0000 3550444 1594420523.60 151.4462 59.9999 32.0000 1.9610 1.9633 402.9426 403.5111 0.0885 -1.0000 -1.0000 3550507 1594420523.70 151.4787 59.9999 32.0000 1.9605 1.9628 403.1051 403.6729 0.0884 -1.0000 -1.0000 3550569 1594420523.80 151.4787 59.9999 32.0000 1.9610 1.9633 403.1629 403.7325 0.0887 -1.0000 -1.0000 3550647 1594420523.90 151.4787 59.9999 32.0000 1.9605 1.9627 403.0820 403.6505 0.0884 -1.0000 -1.0000 3550709 1594420524.00 151.4787 59.9999 32.0000 1.9608 1.9631 402.9711 403.5395 0.0885 -1.0000 -1.0000 3550787 1594420524.10 151.4787 59.9999 32.0000 1.9613 1.9636 402.8845 403.4530 0.0886 -1.0000 -1.0000 3550866 1594420524.20 151.4379 59.9999 32.0000 1.9607 1.9630 402.8837 403.4518 0.0884 -1.0000 -1.0000 3550928 1594420524.30 151.4302 59.9999 32.0000 1.9600 1.9623 403.0936 403.6621 0.0885 -1.0000 -1.0000 3550990 1594420524.40 151.4302 59.9999 32.0000 1.9604 1.9627 403.1117 403.6808 0.0886 -1.0000 -1.0000 3551069 1594420524.50 151.4302 59.9999 32.0000 1.9595 1.9618 403.0862 403.6558 0.0886 -1.0000 -1.0000 3551803 1594420524.60 151.4302 59.9999 32.0000 1.9603 1.9626 403.0334 403.6021 0.0886 -1.0000 -1.0000 3551881 1594420524.70 151.4302 59.9999 32.0000 1.9610 1.9633 403.0280 403.5961 0.0883 -1.0000 -1.0000 3551944 1594420524.80 151.4908 59.9999 32.0000 1.9617 1.9639 402.9271 403.4961 0.0886 -1.0000 -1.0000 3551990 1594420524.90 151.4908 59.9999 32.0000 1.9609 1.9632 402.9147 403.4832 0.0885 -1.0000 -1.0000 3552069 1594420525.00 151.4908 59.9999 32.0000 1.9604 1.9627 402.9741 403.5424 0.0885 -1.0000 -1.0000 3552131 1594420525.10 151.4908 59.9999 32.0000 1.9601 1.9624 403.2207 403.7898 0.0885 -1.0000 -1.0000 3552193 1594420525.20 151.4908 59.9999 32.0000 1.9601 1.9624 403.1376 403.7057 0.0884 -1.0000 -1.0000 3552272 1594420525.30 151.4908 59.9999 32.0000 1.9600 1.9623 403.1379 403.7063 0.0885 -1.0000 -1.0000 3552334 1594420525.40 151.5004 59.9999 32.0000 1.9603 1.9626 402.8554 403.4235 0.0884 -1.0000 -1.0000 3552396 1594420525.50 151.5004 59.9999 32.0000 1.9605 1.9628 402.9024 403.4705 0.0885 -1.0000 -1.0000 3552537 1594420525.60 151.5004 59.9999 32.0000 1.9602 1.9624 403.0039 403.5710 0.0882 -1.0000 -1.0000 3552599 1594420525.70 151.5004 59.9999 32.0000 1.9602 1.9625 403.1097 403.6793 0.0886 -1.0000 -1.0000 3552662 1594420525.80 151.5004 59.9999 32.0000 1.9613 1.9636 403.1622 403.7309 0.0885 -1.0000 -1.0000 3552724 1594420525.90 151.5498 59.9999 32.0000 1.9611 1.9633 403.0333 403.6012 0.0884 -1.0000 -1.0000 3552787 1594420526.00 151.5586 59.9999 32.0000 1.9613 1.9636 403.0164 403.5841 0.0884 -1.0000 -1.0000 3552928 1594420526.10 151.5586 59.9999 32.0000 1.9619 1.9642 403.0156 403.5838 0.0885 -1.0000 -1.0000 3553162 1594420526.20 151.5586 59.9999 32.0000 1.9611 1.9634 403.0687 403.6375 0.0885 -1.0000 -1.0000 3553224 1594420526.30 151.5586 59.9999 32.0000 1.9608 1.9630 403.1723 403.7397 0.0883 -1.0000 -1.0000 3553287 1594420526.40 151.5587 59.9999 32.0000 1.9614 1.9637 403.1445 403.7126 0.0884 -1.0000 -1.0000 3553365 1594420526.50 151.5672 59.9999 32.0000 1.9602 1.9625 403.0259 403.5936 0.0884 -1.0000 -1.0000 3553427 1594420526.60 151.5672 59.9999 32.0000 1.9608 1.9631 403.0283 403.5955 0.0883 -1.0000 -1.0000 3553537 1594420526.70 151.5672 59.9999 32.0000 1.9607 1.9630 403.1033 403.6726 0.0885 -1.0000 -1.0000 3553599 1594420526.80 151.5672 59.9999 32.0000 1.9613 1.9636 403.1572 403.7255 0.0884 -1.0000 -1.0000 3553662 1594420526.90 151.5672 59.9999 32.0000 1.9612 1.9635 403.1274 403.6959 0.0884 -1.0000 -1.0000 3553724 1594420527.00 151.5770 59.9999 32.0000 1.9615 1.9638 403.1266 403.6948 0.0885 -1.0000 -1.0000 3553787 1594420527.10 151.5770 59.9999 32.0000 1.9608 1.9631 402.9825 403.5515 0.0886 -1.0000 -1.0000 3554271 1594420527.20 151.5770 59.9999 32.0000 1.9605 1.9628 402.8903 403.4577 0.0884 -1.0000 -1.0000 3554349 1594420527.30 151.5770 59.9999 32.0000 1.9608 1.9631 403.1015 403.6695 0.0885 -1.0000 -1.0000 3554412 1594420527.40 151.5770 59.9999 32.0000 1.9601 1.9624 403.1607 403.7297 0.0885 -1.0000 -1.0000 3554474 1594420527.50 151.5763 59.9999 32.0000 1.9604 1.9626 403.1744 403.7427 0.0884 -1.0000 -1.0000 3554537 1594420527.60 151.5700 59.9999 32.0000 1.9611 1.9634 403.0390 403.6073 0.0884 -1.0000 -1.0000 3554771 1594420527.70 151.5700 59.9999 32.0000 1.9612 1.9635 402.9041 403.4718 0.0884 -1.0000 -1.0000 3554833 1594420527.80 151.5700 59.9999 32.0000 1.9612 1.9634 402.9984 403.5658 0.0883 -1.0000 -1.0000 3554896 1594420527.90 151.5700 59.9999 32.0000 1.9609 1.9632 403.0974 403.6660 0.0884 -1.0000 -1.0000 3554958 1594420528.00 151.5700 59.9999 32.0000 1.9602 1.9625 403.1112 403.6793 0.0884 -1.0000 -1.0000 3555021 1594420528.10 151.5674 59.9999 32.0000 1.9609 1.9632 403.0615 403.6293 0.0884 -1.0000 -1.0000 3555099 1594420528.20 151.5674 59.9999 32.0000 1.9609 1.9632 402.9200 403.4885 0.0886 -1.0000 -1.0000 3555161 1594420528.30 151.5674 59.9999 32.0000 1.9609 1.9631 402.9011 403.4699 0.0885 -1.0000 -1.0000 3555224 1594420528.40 151.5674 59.9999 32.0000 1.9603 1.9626 403.1004 403.6688 0.0885 -1.0000 -1.0000 3555318 1594420528.50 151.5674 59.9999 32.0000 1.9602 1.9624 403.1536 403.7213 0.0883 -1.0000 -1.0000 3555380 1594420528.60 151.5674 59.9999 32.0000 1.9604 1.9627 403.1524 403.7203 0.0884 -1.0000 -1.0000 3555568 1594420528.70 151.5674 59.9999 32.0000 1.9611 1.9634 403.0194 403.5890 0.0887 -1.0000 -1.0000 3555630 1594420528.80 151.5105 59.9999 32.0000 1.9613 1.9635 402.9703 403.5372 0.0882 -1.0000 -1.0000 3555693 1594420528.90 151.5105 59.9999 32.0000 1.9605 1.9628 403.1186 403.6868 0.0885 -1.0000 -1.0000 3555755 1594420529.00 151.5105 59.9999 32.0000 1.9600 1.9623 403.1436 403.7132 0.0886 -1.0000 -1.0000 3555817 1594420529.10 151.5105 59.9999 32.0000 1.9604 1.9627 403.1116 403.6794 0.0884 -1.0000 -1.0000 3556052 1594420529.20 151.5105 59.9999 32.0000 1.9607 1.9630 403.0075 403.5756 0.0884 -1.0000 -1.0000 3556115 1594420529.30 151.5451 59.9999 32.0000 1.9609 1.9632 402.8975 403.4648 0.0883 -1.0000 -1.0000 3556177 1594420529.40 151.5487 59.9999 32.0000 1.9614 1.9637 402.9612 403.5302 0.0886 -1.0000 -1.0000 3556239 1594420529.50 151.5487 59.9999 32.0000 1.9615 1.9638 402.9926 403.5612 0.0885 -1.0000 -1.0000 3556317 1594420529.60 151.5487 59.9999 32.0000 1.9607 1.9629 403.1954 403.7639 0.0884 -1.0000 -1.0000 3556536 1594420529.70 151.5487 59.9999 32.0000 1.9601 1.9623 403.0941 403.6625 0.0884 -1.0000 -1.0000 3556599 1594420529.80 151.5487 59.9999 32.0000 1.9591 1.9613 403.0849 403.6530 0.0884 -1.0000 -1.0000 3556677 1594420529.90 151.5096 59.9993 32.0000 1.9601 1.9624 402.9829 403.5515 0.0885 -1.0000 -1.0000 3556739 1594420530.00 151.5096 59.9993 32.0000 1.9608 1.9631 402.9448 403.5130 0.0885 -1.0000 -1.0000 3556802 1594420530.10 151.5096 59.9993 32.0000 1.9609 1.9632 402.9174 403.4859 0.0885 -1.0000 -1.0000 3556880 1594420530.20 151.5096 59.9993 32.0000 1.9600 1.9623 403.0765 403.6451 0.0885 -1.0000 -1.0000 3557067 1594420530.30 151.5096 59.9993 32.0000 1.9600 1.9623 403.0009 403.5703 0.0887 -1.0000 -1.0000 3557130 1594420530.40 151.4696 59.9993 32.0000 1.9600 1.9623 403.0368 403.6063 0.0885 -1.0000 -1.0000 3557192 1594420530.50 151.4691 59.9993 32.0000 1.9610 1.9632 402.9235 403.4911 0.0884 -1.0000 -1.0000 3557255 1594420530.60 151.4691 59.9993 32.0000 1.9617 1.9640 402.8196 403.3876 0.0884 -1.0000 -1.0000 3557333 1594420530.70 151.4691 59.9993 32.0000 1.9613 1.9636 403.0010 403.5690 0.0884 -1.0000 -1.0000 3557552 1594420530.80 151.4691 59.9993 32.0000 1.9598 1.9621 403.0166 403.5845 0.0884 -1.0000 -1.0000 3557614 1594420530.90 151.4691 59.9993 32.0000 1.9602 1.9625 403.1250 403.6925 0.0884 -1.0000 -1.0000 3557692 1594420531.00 151.4691 59.9993 32.0000 1.9603 1.9626 403.0029 403.5714 0.0884 -1.0000 -1.0000 3557755 1594420531.10 151.4691 59.9993 32.0000 1.9619 1.9642 402.9427 403.5110 0.0885 -1.0000 -1.0000 3557817 1594420531.20 151.4897 59.9993 32.0000 1.9615 1.9638 402.9489 403.5172 0.0885 -1.0000 -1.0000 3558052 1594420531.30 151.5106 59.9993 32.0000 1.9609 1.9631 402.9825 403.5510 0.0885 -1.0000 -1.0000 3558114 1594420531.40 151.5106 59.9993 32.0000 1.9606 1.9629 403.0498 403.6178 0.0884 -1.0000 -1.0000 3558176 1594420531.50 151.5529 59.9993 32.0000 1.9599 1.9622 403.1652 403.7342 0.0885 -1.0000 -1.0000 3558255 1594420531.60 151.5529 59.9993 32.0000 1.9612 1.9635 403.0556 403.6237 0.0884 -1.0000 -1.0000 3558317 1594420531.70 151.5529 59.9993 32.0000 1.9613 1.9636 402.9799 403.5476 0.0883 -1.0000 -1.0000 3558770 1594420531.80 151.5529 59.9993 32.0000 1.9612 1.9635 402.8742 403.4429 0.0885 -1.0000 -1.0000 3558848 1594420531.90 151.5529 59.9993 32.0000 1.9603 1.9626 402.9109 403.4790 0.0884 -1.0000 -1.0000 3558911 1594420532.00 151.4644 59.9993 32.0000 1.9610 1.9633 403.0576 403.6255 0.0884 -1.0000 -1.0000 3558973 1594420532.10 151.4644 59.9993 32.0000 1.9603 1.9626 403.1433 403.7118 0.0885 -1.0000 -1.0000 3559036 1594420532.20 151.4644 59.9993 32.0000 1.9611 1.9634 402.9306 403.4987 0.0884 -1.0000 -1.0000 3559098 1594420532.30 151.4644 59.9993 32.0000 1.9606 1.9628 402.9396 403.5073 0.0884 -1.0000 -1.0000 3559161 1594420532.40 151.4644 59.9993 32.0000 1.9605 1.9627 402.9782 403.5466 0.0885 -1.0000 -1.0000 3559239 1594420532.50 151.4828 59.9993 32.0000 1.9603 1.9626 403.1215 403.6911 0.0885 -1.0000 -1.0000 3559301 1594420532.60 151.5620 59.9993 32.0000 1.9601 1.9623 403.1593 403.7276 0.0885 -1.0000 -1.0000 3559379 1594420532.70 151.5620 59.9993 32.0000 1.9611 1.9634 402.9396 403.5083 0.0885 -1.0000 -1.0000 3600535 1594420532.80 151.5620 59.9993 32.0000 1.9612 1.9635 402.9804 403.5488 0.0885 -1.0000 -1.0000 3600598 1594420532.90 151.5620 59.9993 32.0000 1.9606 1.9628 403.0173 403.5856 0.0885 -1.0000 -1.0000 3600676 1594420533.00 151.5620 59.9993 32.0000 1.9601 1.9623 403.0807 403.6491 0.0884 -1.0000 -1.0000 3600738 1594420533.10 151.5074 59.9993 32.0000 1.9603 1.9625 403.1441 403.7120 0.0884 -1.0000 -1.0000 3600801 1594420533.20 151.5074 59.9993 32.0000 1.9597 1.9620 403.0903 403.6585 0.0884 -1.0000 -1.0000 3600879 1594420533.30 151.5074 59.9993 32.0000 1.9599 1.9621 402.9627 403.5310 0.0885 -1.0000 -1.0000 3600941 1594420533.40 151.5074 59.9993 32.0000 1.9600 1.9623 403.0142 403.5822 0.0884 -1.0000 -1.0000 3601004 1594420533.50 151.5074 59.9993 32.0000 1.9604 1.9627 403.0290 403.5973 0.0884 -1.0000 -1.0000 3601082 1594420533.60 151.5172 59.9993 32.0000 1.9604 1.9627 403.1088 403.6775 0.0886 -1.0000 -1.0000 3601144 1594420533.70 151.5221 59.9993 32.0000 1.9606 1.9628 403.0378 403.6059 0.0884 -1.0000 -1.0000 3601207 1594420533.80 151.5221 59.9993 32.0000 1.9608 1.9631 402.9553 403.5235 0.0885 -1.0000 -1.0000 3601269 1594420533.90 151.5221 59.9993 32.0000 1.9607 1.9630 402.9094 403.4782 0.0886 -1.0000 -1.0000 3601332 1594420534.00 151.5221 59.9993 32.0000 1.9602 1.9625 402.9749 403.5441 0.0886 -1.0000 -1.0000 3601394 1594420534.10 151.5221 59.9993 32.0000 1.9603 1.9626 403.0878 403.6571 0.0885 -1.0000 -1.0000 3601472 1594420534.20 151.5916 59.9993 32.0000 1.9598 1.9621 403.2003 403.7688 0.0884 -1.0000 -1.0000 3601535 1594420534.30 151.6174 59.9993 32.0000 1.9602 1.9624 403.1399 403.7087 0.0885 -1.0000 -1.0000 3601597 1594420534.40 151.6174 59.9993 32.0000 1.9605 1.9627 403.0448 403.6137 0.0885 -1.0000 -1.0000 3601675 1594420534.50 151.6174 59.9993 32.0000 1.9606 1.9629 402.9840 403.5521 0.0884 -1.0000 -1.0000 3601738 1594420534.60 151.6174 59.9993 32.0000 1.9609 1.9632 403.0904 403.6586 0.0884 -1.0000 -1.0000 3601800 1594420534.70 151.6174 59.9993 32.0000 1.9605 1.9628 403.1599 403.7278 0.0885 -1.0000 -1.0000 3601863 1594420534.80 151.5336 59.9997 32.0000 1.9596 1.9619 403.0806 403.6495 0.0885 -1.0000 -1.0000 3601988 1594420534.90 151.5336 59.9997 32.0000 1.9605 1.9628 402.9036 403.4720 0.0885 -1.0000 -1.0000 3602066 1594420535.00 151.5336 59.9997 32.0000 1.9610 1.9633 402.8547 403.4240 0.0886 -1.0000 -1.0000 3602129 1594420535.10 151.5336 59.9997 32.0000 1.9607 1.9629 402.8077 403.3756 0.0884 -1.0000 -1.0000 3602191 1594420535.20 151.5336 59.9997 32.0000 1.9607 1.9630 402.9181 403.4870 0.0886 -1.0000 -1.0000 3602269 1594420535.30 151.5743 59.9997 32.0000 1.9600 1.9623 403.0119 403.5805 0.0885 -1.0000 -1.0000 3602519 1594420535.40 151.5773 59.9997 32.0000 1.9597 1.9620 403.0701 403.6381 0.0883 -1.0000 -1.0000 3602582 1594420535.50 151.5773 59.9997 32.0000 1.9599 1.9621 403.1045 403.6731 0.0885 -1.0000 -1.0000 3602644 1594420535.60 151.5773 59.9997 32.0000 1.9612 1.9635 402.8541 403.4221 0.0884 -1.0000 -1.0000 3602707 1594420535.70 151.5773 59.9997 32.0000 1.9612 1.9635 402.9142 403.4816 0.0883 -1.0000 -1.0000 3602785 1594420535.80 151.5773 59.9997 32.0000 1.9609 1.9631 402.9592 403.5275 0.0885 -1.0000 -1.0000 3603019 1594420535.90 151.5773 59.9997 32.0000 1.9596 1.9618 403.0326 403.6007 0.0884 -1.0000 -1.0000 3603081 1594420536.00 151.5773 59.9997 32.0000 1.9608 1.9630 403.1097 403.6776 0.0884 -1.0000 -1.0000 3603144 1594420536.10 151.5773 59.9997 32.0000 1.9606 1.9629 403.1408 403.7098 0.0885 -1.0000 -1.0000 3603222 1594420536.20 151.5773 59.9997 32.0000 1.9612 1.9635 403.0808 403.6483 0.0882 -1.0000 -1.0000 3603284 1594420536.30 151.5773 59.9997 32.0000 1.9613 1.9636 402.8713 403.4379 0.0882 -1.0000 -1.0000 3603550 1594420536.40 151.5773 59.9997 32.0000 1.9614 1.9637 402.9274 403.4956 0.0884 -1.0000 -1.0000 3603628 1594420536.50 151.5723 59.9997 32.0000 1.9604 1.9626 402.9506 403.5174 0.0883 -1.0000 -1.0000 3603691 1594420536.60 151.5751 59.9997 32.0000 1.9602 1.9625 403.0250 403.5930 0.0884 -1.0000 -1.0000 3603769 1594420536.70 151.5751 59.9997 32.0000 1.9608 1.9630 403.0252 403.5929 0.0884 -1.0000 -1.0000 3603832 1594420536.80 151.5751 59.9997 32.0000 1.9613 1.9636 402.9759 403.5441 0.0885 -1.0000 -1.0000 3603894 1594420536.90 151.5751 59.9997 32.0000 1.9612 1.9635 402.9413 403.5096 0.0884 -1.0000 -1.0000 3603972 1594420537.00 151.5751 59.9997 32.0000 1.9605 1.9628 402.9738 403.5413 0.0884 -1.0000 -1.0000 3604034 1594420537.10 151.5697 59.9997 32.0000 1.9596 1.9619 403.0532 403.6217 0.0884 -1.0000 -1.0000 3604097 1594420537.20 151.5697 59.9997 32.0000 1.9598 1.9621 403.1693 403.7373 0.0884 -1.0000 -1.0000 3604159 1594420537.30 151.5697 59.9997 32.0000 1.9604 1.9627 403.0558 403.6239 0.0883 -1.0000 -1.0000 3604222 1594420537.40 151.5697 59.9997 32.0000 1.9612 1.9635 403.0033 403.5701 0.0882 -1.0000 -1.0000 3604831 1594420537.50 151.5697 59.9997 32.0000 1.9605 1.9628 402.8554 403.4226 0.0884 -1.0000 -1.0000 3604909 1594420537.60 151.5446 59.9997 32.0000 1.9605 1.9628 403.0177 403.5851 0.0884 -1.0000 -1.0000 3604972 1594420537.70 151.5434 59.9997 32.0000 1.9600 1.9623 403.0531 403.6217 0.0885 -1.0000 -1.0000 3605034 1594420537.80 151.5434 59.9997 32.0000 1.9602 1.9624 403.0624 403.6303 0.0883 -1.0000 -1.0000 3605097 1594420537.90 151.5434 59.9997 32.0000 1.9604 1.9626 402.9443 403.5122 0.0884 -1.0000 -1.0000 3605159 1594420538.00 151.5434 59.9997 32.0000 1.9607 1.9629 402.8851 403.4524 0.0884 -1.0000 -1.0000 3605237 1594420538.10 151.5434 59.9997 32.0000 1.9602 1.9625 402.9280 403.4960 0.0884 -1.0000 -1.0000 3605315 1594420538.20 151.5527 59.9997 32.0000 1.9598 1.9620 403.0519 403.6196 0.0884 -1.0000 -1.0000 3605378 1594420538.30 151.5527 59.9997 32.0000 1.9591 1.9614 403.1447 403.7133 0.0884 -1.0000 -1.0000 3605440 1594420538.40 151.5527 59.9997 32.0000 1.9599 1.9621 403.1182 403.6870 0.0885 -1.0000 -1.0000 3605550 1594420538.50 151.5527 59.9997 32.0000 1.9604 1.9627 402.9900 403.5579 0.0884 -1.0000 -1.0000 3605612 1594420538.60 151.5527 59.9997 32.0000 1.9605 1.9628 402.8640 403.4309 0.0883 -1.0000 -1.0000 3605675 1594420538.70 151.5977 59.9997 32.0000 1.9604 1.9627 402.9443 403.5123 0.0885 -1.0000 -1.0000 3605753 1594420538.80 151.5977 59.9997 32.0000 1.9601 1.9624 403.0434 403.6120 0.0885 -1.0000 -1.0000 3605815 1594420538.90 151.5977 59.9997 32.0000 1.9596 1.9619 403.0874 403.6555 0.0885 -1.0000 -1.0000 3606034 1594420539.00 151.5977 59.9997 32.0000 1.9603 1.9626 402.9611 403.5292 0.0883 -1.0000 -1.0000 3606096 1594420539.10 151.5977 59.9997 32.0000 1.9605 1.9628 402.9332 403.5006 0.0884 -1.0000 -1.0000 3606159 1594420539.20 151.5324 59.9997 32.0000 1.9614 1.9637 403.0096 403.5773 0.0884 -1.0000 -1.0000 3606237 1594420539.30 151.5324 59.9997 32.0000 1.9604 1.9627 402.9647 403.5326 0.0883 -1.0000 -1.0000 3606299 1594420539.40 151.5324 59.9997 32.0000 1.9592 1.9615 403.0836 403.6510 0.0883 -1.0000 -1.0000 3606518 1594420539.50 151.5324 59.9997 32.0000 1.9597 1.9619 403.0587 403.6263 0.0883 -1.0000 -1.0000 3606627 1594420539.60 151.5324 59.9997 32.0000 1.9604 1.9627 402.9945 403.5618 0.0883 -1.0000 -1.0000 3606690 1594420539.70 151.5324 59.9997 32.0000 1.9612 1.9635 402.9210 403.4891 0.0885 -1.0000 -1.0000 3606752 1594420539.80 151.5324 59.9997 32.0000 1.9607 1.9630 402.9438 403.5114 0.0883 -1.0000 -1.0000 3606831 1594420539.90 151.5126 60.0001 32.0000 1.9603 1.9626 402.9593 403.5269 0.0884 -1.0000 -1.0000 3607018 1594420540.00 151.5126 60.0001 32.0000 1.9597 1.9620 403.1018 403.6701 0.0884 -1.0000 -1.0000 3607080 1594420540.10 151.5126 60.0001 32.0000 1.9605 1.9628 402.8946 403.4627 0.0885 -1.0000 -1.0000 3607159 1594420540.20 151.5126 60.0001 32.0000 1.9607 1.9629 402.8026 403.3709 0.0886 -1.0000 -1.0000 3607221 1594420540.30 151.5126 60.0001 32.0000 1.9608 1.9631 402.8440 403.4129 0.0886 -1.0000 -1.0000 3607284 1594420540.40 151.5126 60.0001 32.0000 1.9601 1.9624 402.9438 403.5123 0.0885 -1.0000 -1.0000 3607346 1594420540.50 151.5126 60.0001 32.0000 1.9595 1.9618 403.0959 403.6644 0.0885 -1.0000 -1.0000 3607409 1594420540.60 151.5661 60.0001 32.0000 1.9596 1.9618 402.9910 403.5592 0.0884 -1.0000 -1.0000 3607487 1594420540.70 151.5661 60.0001 32.0000 1.9602 1.9625 402.9182 403.4866 0.0885 -1.0000 -1.0000 3607549 1594420540.80 151.5661 60.0001 32.0000 1.9600 1.9623 402.9170 403.4852 0.0885 -1.0000 -1.0000 3607612 1594420540.90 151.5661 60.0001 32.0000 1.9606 1.9629 402.9083 403.4764 0.0884 -1.0000 -1.0000 3607690 1594420541.00 151.5661 60.0001 32.0000 1.9605 1.9627 402.8957 403.4649 0.0886 -1.0000 -1.0000 3607815 1594420541.10 151.5618 60.0001 32.0000 1.9597 1.9620 403.0679 403.6366 0.0884 -1.0000 -1.0000 3607877 1594420541.20 151.5200 60.0001 32.0000 1.9598 1.9620 402.9579 403.5257 0.0884 -1.0000 -1.0000 3607940 1594420541.30 151.5200 60.0001 32.0000 1.9605 1.9627 402.8507 403.4188 0.0885 -1.0000 -1.0000 3608002 1594420541.40 151.5200 60.0001 32.0000 1.9607 1.9630 402.8310 403.3990 0.0884 -1.0000 -1.0000 3608065 1594420541.50 151.5200 60.0001 32.0000 1.9605 1.9628 402.8798 403.4472 0.0883 -1.0000 -1.0000 3608814 1594420541.60 151.5200 60.0001 32.0000 1.9600 1.9622 402.9758 403.5438 0.0884 -1.0000 -1.0000 3608877 1594420541.70 151.5461 60.0001 32.0000 1.9590 1.9613 403.0653 403.6339 0.0885 -1.0000 -1.0000 3608939 1594420541.80 151.5461 60.0001 32.0000 1.9598 1.9621 403.0313 403.6001 0.0885 -1.0000 -1.0000 3609018 1594420541.90 151.5461 60.0001 32.0000 1.9605 1.9627 403.0307 403.5989 0.0884 -1.0000 -1.0000 3609080 1594420542.00 151.5461 60.0001 32.0000 1.9610 1.9632 402.8640 403.4315 0.0885 -1.0000 -1.0000 3609143 1594420542.10 151.5461 60.0001 32.0000 1.9599 1.9622 402.8204 403.3890 0.0885 -1.0000 -1.0000 3609205 1594420542.20 151.5461 60.0001 32.0000 1.9594 1.9616 402.8882 403.4563 0.0885 -1.0000 -1.0000 3609267 1594420542.30 151.5461 60.0001 32.0000 1.9598 1.9620 402.9246 403.4926 0.0884 -1.0000 -1.0000 3609330 1594420542.40 151.5461 60.0001 32.0000 1.9602 1.9625 402.9992 403.5671 0.0884 -1.0000 -1.0000 3609408 1594420542.50 151.5461 60.0001 32.0000 1.9607 1.9629 402.8374 403.4052 0.0884 -1.0000 -1.0000 3609533 1594420542.60 151.5461 60.0001 32.0000 1.9606 1.9629 402.8132 403.3816 0.0885 -1.0000 -1.0000 3609611 1594420542.70 151.5461 60.0001 32.0000 1.9602 1.9624 402.9600 403.5286 0.0885 -1.0000 -1.0000 3609674 1594420542.80 151.5028 60.0001 32.0000 1.9593 1.9616 403.0448 403.6130 0.0884 -1.0000 -1.0000 3609736 1594420542.90 151.4682 60.0001 32.0000 1.9602 1.9625 403.0723 403.6405 0.0884 -1.0000 -1.0000 3609799 1594420543.00 151.4682 60.0001 32.0000 1.9593 1.9616 403.1029 403.6704 0.0883 -1.0000 -1.0000 3610033 1594420543.10 151.4682 60.0001 32.0000 1.9600 1.9622 402.9344 403.5013 0.0883 -1.0000 -1.0000 3610095 1594420543.20 151.4682 60.0001 32.0000 1.9609 1.9632 402.8904 403.4583 0.0884 -1.0000 -1.0000 3610174 1594420543.30 151.4682 60.0001 32.0000 1.9607 1.9630 402.8585 403.4253 0.0882 -1.0000 -1.0000 3610252 1594420543.40 151.4759 60.0001 32.0000 1.9609 1.9632 402.8500 403.4181 0.0884 -1.0000 -1.0000 3610314 1594420543.50 151.4759 60.0001 32.0000 1.9602 1.9625 403.0382 403.6059 0.0884 -1.0000 -1.0000 3611048 1594420543.60 151.4759 60.0001 32.0000 1.9603 1.9626 402.9980 403.5665 0.0885 -1.0000 -1.0000 3611111 1594420543.70 151.4759 60.0001 32.0000 1.9601 1.9624 402.9498 403.5178 0.0884 -1.0000 -1.0000 3611173 1594420543.80 151.4759 60.0001 32.0000 1.9603 1.9626 402.8516 403.4195 0.0885 -1.0000 -1.0000 3611251 1594420543.90 151.4151 60.0001 32.0000 1.9597 1.9619 402.9925 403.5612 0.0886 -1.0000 -1.0000 3611314 1594420544.00 151.4151 60.0001 32.0000 1.9603 1.9626 403.1023 403.6706 0.0884 -1.0000 -1.0000 3611376 1594420544.10 151.4151 60.0001 32.0000 1.9596 1.9619 403.0864 403.6556 0.0885 -1.0000 -1.0000 3611439 1594420544.20 151.4151 60.0001 32.0000 1.9596 1.9618 402.9240 403.4921 0.0884 -1.0000 -1.0000 3611501 1594420544.30 151.4151 60.0001 32.0000 1.9606 1.9629 402.9377 403.5067 0.0886 -1.0000 -1.0000 3611564 1594420544.40 151.4151 60.0001 32.0000 1.9609 1.9631 402.8388 403.4071 0.0886 -1.0000 -1.0000 3611642 1594420544.50 151.4939 60.0003 32.0000 1.9611 1.9634 402.8607 403.4298 0.0885 -1.0000 -1.0000 3611705 1594420544.60 151.4999 60.0004 32.0000 1.9600 1.9623 403.0789 403.6472 0.0884 -1.0000 -1.0000 3611782 1594420544.70 151.4999 60.0004 32.0000 1.9590 1.9613 403.0400 403.6083 0.0884 -1.0000 -1.0000 3611845 1594420544.80 151.4999 60.0004 32.0000 1.9595 1.9618 403.0689 403.6368 0.0884 -1.0000 -1.0000 3611908 1594420544.90 151.4999 60.0004 32.0000 1.9603 1.9626 402.9968 403.5662 0.0886 -1.0000 -1.0000 3611970 1594420545.00 151.4999 60.0004 32.0000 1.9608 1.9631 402.9299 403.4980 0.0885 -1.0000 -1.0000 3612033 1594420545.10 151.4877 60.0004 32.0000 1.9607 1.9630 402.8372 403.4062 0.0887 -1.0000 -1.0000 3612095 1594420545.20 151.4877 60.0004 32.0000 1.9604 1.9627 402.7636 403.3310 0.0884 -1.0000 -1.0000 3612173 1594420545.30 151.4877 60.0004 32.0000 1.9600 1.9623 402.9656 403.5341 0.0885 -1.0000 -1.0000 3612236 1594420545.40 151.4702 60.0004 32.0000 1.9591 1.9614 403.0300 403.5977 0.0883 -1.0000 -1.0000 3612298 1594420545.50 151.5057 60.0004 32.0000 1.9606 1.9629 403.0015 403.5705 0.0885 -1.0000 -1.0000 3612376 1594420545.60 151.5057 60.0004 32.0000 1.9604 1.9627 402.9316 403.4998 0.0885 -1.0000 -1.0000 3612439 1594420545.70 151.5057 60.0004 32.0000 1.9603 1.9626 402.8568 403.4262 0.0887 -1.0000 -1.0000 3612501 1594420545.80 151.5057 60.0004 32.0000 1.9600 1.9623 402.9545 403.5229 0.0885 -1.0000 -1.0000 3612564 1594420545.90 151.5057 60.0004 32.0000 1.9597 1.9620 403.0205 403.5896 0.0885 -1.0000 -1.0000 3612626 1594420546.00 151.5057 60.0004 32.0000 1.9600 1.9623 403.0005 403.5691 0.0886 -1.0000 -1.0000 3612689 1594420546.10 151.5057 60.0004 32.0000 1.9599 1.9622 402.9398 403.5083 0.0885 -1.0000 -1.0000 3612829 1594420546.20 151.4708 60.0004 32.0000 1.9605 1.9628 402.8037 403.3714 0.0884 -1.0000 -1.0000 3612892 1594420546.30 151.4663 60.0004 32.0000 1.9610 1.9633 402.8238 403.3919 0.0885 -1.0000 -1.0000 3612954 1594420546.40 151.4663 60.0004 32.0000 1.9604 1.9626 402.9186 403.4875 0.0886 -1.0000 -1.0000 3613032 1594420546.50 151.4663 60.0004 32.0000 1.9598 1.9621 403.0220 403.5914 0.0886 -1.0000 -1.0000 3613095 1594420546.60 151.4663 60.0004 32.0000 1.9594 1.9617 403.0869 403.6554 0.0885 -1.0000 -1.0000 3613595 1594420546.70 151.4663 60.0004 32.0000 1.9598 1.9621 402.9100 403.4788 0.0886 -1.0000 -1.0000 3613657 1594420546.80 151.5369 60.0004 32.0000 1.9600 1.9623 402.8899 403.4583 0.0884 -1.0000 -1.0000 3613720 1594420546.90 151.5369 60.0004 32.0000 1.9602 1.9625 402.9597 403.5273 0.0884 -1.0000 -1.0000 3613782 1594420547.00 151.5369 60.0004 32.0000 1.9598 1.9620 402.9903 403.5580 0.0884 -1.0000 -1.0000 3613845 1594420547.10 151.5369 60.0004 32.0000 1.9594 1.9617 402.9431 403.5116 0.0885 -1.0000 -1.0000 3614032 1594420547.20 151.5369 60.0004 32.0000 1.9603 1.9625 402.9543 403.5225 0.0885 -1.0000 -1.0000 3614094 1594420547.30 151.5369 60.0004 32.0000 1.9601 1.9624 402.7790 403.3489 0.0887 -1.0000 -1.0000 3614157 1594420547.40 151.5369 60.0004 32.0000 1.9600 1.9623 402.7724 403.3391 0.0883 -1.0000 -1.0000 3614220 1594420547.50 151.5369 60.0004 32.0000 1.9607 1.9630 402.8244 403.3924 0.0885 -1.0000 -1.0000 3614298 1594420547.60 151.5369 60.0004 32.0000 1.9604 1.9627 403.0104 403.5773 0.0882 -1.0000 -1.0000 3614610 1594420547.70 151.5231 60.0004 32.0000 1.9595 1.9618 403.0436 403.6111 0.0883 -1.0000 -1.0000 3614672 1594420547.80 151.5231 60.0004 32.0000 1.9593 1.9616 403.0307 403.5977 0.0882 -1.0000 -1.0000 3614735 1594420547.90 151.5152 60.0004 32.0000 1.9599 1.9621 403.0108 403.5793 0.0885 -1.0000 -1.0000 3614797 1594420548.00 151.5152 60.0004 32.0000 1.9601 1.9623 402.7854 403.3540 0.0885 -1.0000 -1.0000 3614860 1594420548.10 151.5152 60.0004 32.0000 1.9607 1.9630 402.8607 403.4290 0.0885 -1.0000 -1.0000 3615063 1594420548.20 151.5152 60.0004 32.0000 1.9599 1.9622 402.8905 403.4583 0.0884 -1.0000 -1.0000 3615125 1594420548.30 151.5152 60.0004 32.0000 1.9600 1.9623 403.0203 403.5881 0.0884 -1.0000 -1.0000 3615188 1594420548.40 151.5152 60.0004 32.0000 1.9596 1.9619 403.0491 403.6184 0.0887 -1.0000 -1.0000 3615266 1594420548.50 151.5583 60.0004 32.0000 1.9608 1.9630 403.0243 403.5927 0.0885 -1.0000 -1.0000 3615313 1594420548.60 151.5583 60.0004 32.0000 1.9606 1.9628 402.8993 403.4676 0.0885 -1.0000 -1.0000 3615391 1594420548.70 151.5583 60.0004 32.0000 1.9610 1.9633 402.8694 403.4375 0.0885 -1.0000 -1.0000 3616047 1594420548.80 151.5583 60.0004 32.0000 1.9604 1.9627 402.9327 403.5010 0.0885 -1.0000 -1.0000 3616110 1594420548.90 151.5583 60.0004 32.0000 1.9586 1.9609 402.9724 403.5404 0.0884 -1.0000 -1.0000 3616188 1594420549.00 151.5315 60.0004 32.0000 1.9594 1.9617 403.0940 403.6621 0.0884 -1.0000 -1.0000 3616250 1594420549.10 151.5315 60.0004 32.0000 1.9604 1.9627 402.9809 403.5497 0.0886 -1.0000 -1.0000 3616328 1594420549.20 151.5315 60.0004 32.0000 1.9608 1.9630 402.8526 403.4213 0.0885 -1.0000 -1.0000 3616407 1594420549.30 151.5315 60.0004 32.0000 1.9605 1.9628 402.8564 403.4244 0.0884 -1.0000 -1.0000 3616469 1594420549.40 151.5315 60.0004 32.0000 1.9597 1.9620 402.9116 403.4788 0.0883 -1.0000 -1.0000 3616531 1594420549.50 151.5532 60.0004 32.0000 1.9592 1.9614 403.0721 403.6408 0.0886 -1.0000 -1.0000 3616610 1594420549.60 151.5665 60.0004 32.0000 1.9600 1.9622 403.0515 403.6208 0.0885 -1.0000 -1.0000 3616672 1594420549.70 151.5665 60.0004 32.0000 1.9604 1.9626 402.9578 403.5262 0.0884 -1.0000 -1.0000 3616844 1594420549.80 151.5665 60.0004 32.0000 1.9602 1.9625 402.8458 403.4136 0.0884 -1.0000 -1.0000 3616906 1594420549.90 151.5665 60.0004 32.0000 1.9602 1.9625 402.8541 403.4222 0.0884 -1.0000 -1.0000 3616969 1594420550.00 151.5665 60.0004 32.0000 1.9596 1.9619 403.0260 403.5953 0.0885 -1.0000 -1.0000 3617047 1594420550.10 151.5340 59.9996 32.0000 1.9588 1.9611 403.0608 403.6289 0.0885 -1.0000 -1.0000 3617125 1594420550.20 151.5304 59.9995 32.0000 1.9598 1.9621 402.9182 403.4862 0.0883 -1.0000 -1.0000 3617562 1594420550.30 151.5304 59.9995 32.0000 1.9610 1.9633 402.7918 403.3587 0.0883 -1.0000 -1.0000 3617625 1594420550.40 151.5304 59.9995 32.0000 1.9599 1.9622 402.8609 403.4280 0.0884 -1.0000 -1.0000 3617703 1594420550.50 151.5304 59.9995 32.0000 1.9598 1.9621 402.9675 403.5360 0.0885 -1.0000 -1.0000 3617766 1594420550.60 151.5304 59.9995 32.0000 1.9599 1.9622 403.0057 403.5737 0.0884 -1.0000 -1.0000 3617828 1594420550.70 151.5304 59.9995 32.0000 1.9591 1.9614 403.0566 403.6259 0.0885 -1.0000 -1.0000 3618016 1594420550.80 151.5060 59.9995 32.0000 1.9601 1.9624 402.9376 403.5058 0.0885 -1.0000 -1.0000 3618078 1594420550.90 151.5060 59.9995 32.0000 1.9599 1.9622 402.8629 403.4308 0.0884 -1.0000 -1.0000 3618156 1594420551.00 151.5060 59.9995 32.0000 1.9598 1.9621 402.8831 403.4516 0.0885 -1.0000 -1.0000 3618218 1594420551.10 151.5060 59.9995 32.0000 1.9598 1.9621 402.9315 403.4997 0.0885 -1.0000 -1.0000 3618281 1594420551.20 151.5060 59.9995 32.0000 1.9598 1.9620 403.0177 403.5864 0.0885 -1.0000 -1.0000 3618359 1594420551.30 151.4688 59.9995 32.0000 1.9601 1.9624 402.9081 403.4750 0.0883 -1.0000 -1.0000 3618422 1594420551.40 151.4688 59.9995 32.0000 1.9599 1.9622 402.7465 403.3143 0.0884 -1.0000 -1.0000 3618484 1594420551.50 151.4688 59.9995 32.0000 1.9592 1.9615 402.9109 403.4792 0.0885 -1.0000 -1.0000 3618547 1594420551.60 151.4688 59.9995 32.0000 1.9589 1.9611 403.0441 403.6139 0.0887 -1.0000 -1.0000 3618609 1594420551.70 151.4688 59.9995 32.0000 1.9601 1.9624 402.9419 403.5105 0.0885 -1.0000 -1.0000 3618672 1594420551.80 151.4688 59.9995 32.0000 1.9604 1.9626 402.8200 403.3887 0.0886 -1.0000 -1.0000 3618750 1594420551.90 151.4934 59.9995 32.0000 1.9597 1.9620 402.7763 403.3448 0.0885 -1.0000 -1.0000 3618812 1594420552.00 151.5680 59.9995 32.0000 1.9610 1.9633 402.7735 403.3419 0.0885 -1.0000 -1.0000 3618875 1594420552.10 151.5680 59.9995 32.0000 1.9596 1.9618 403.0131 403.5819 0.0886 -1.0000 -1.0000 3618953 1594420552.20 151.5680 59.9995 32.0000 1.9601 1.9624 403.0623 403.6317 0.0886 -1.0000 -1.0000 3619015 1594420552.30 151.5680 59.9995 32.0000 1.9603 1.9626 403.0234 403.5925 0.0886 -1.0000 -1.0000 3619234 1594420552.40 151.5680 59.9995 32.0000 1.9597 1.9620 402.9002 403.4686 0.0885 -1.0000 -1.0000 3619312 1594420552.50 151.5680 59.9995 32.0000 1.9604 1.9627 402.9534 403.5211 0.0883 -1.0000 -1.0000 3619374 1594420552.60 151.4985 59.9995 32.0000 1.9601 1.9623 403.0454 403.6134 0.0884 -1.0000 -1.0000 3619437 1594420552.70 151.4985 59.9995 32.0000 1.9597 1.9620 403.0457 403.6143 0.0885 -1.0000 -1.0000 3619499 1594420552.80 151.4985 59.9995 32.0000 1.9598 1.9621 402.9942 403.5626 0.0885 -1.0000 -1.0000 3619843 1594420552.90 151.4985 59.9995 32.0000 1.9606 1.9629 402.9438 403.5126 0.0885 -1.0000 -1.0000 3619921 1594420553.00 151.4985 59.9995 32.0000 1.9602 1.9625 402.7934 403.3603 0.0883 -1.0000 -1.0000 3619984 1594420553.10 151.5399 59.9995 32.0000 1.9602 1.9624 402.8981 403.4662 0.0885 -1.0000 -1.0000 3620046 1594420553.20 151.5399 59.9995 32.0000 1.9599 1.9622 402.9425 403.5112 0.0885 -1.0000 -1.0000 3620109 1594420553.30 151.5399 59.9995 32.0000 1.9594 1.9617 403.0823 403.6510 0.0885 -1.0000 -1.0000 3620530 1594420553.40 151.5399 59.9995 32.0000 1.9593 1.9616 403.0221 403.5913 0.0886 -1.0000 -1.0000 3620593 1594420553.50 151.5399 59.9995 32.0000 1.9586 1.9609 402.9939 403.5618 0.0884 -1.0000 -1.0000 3620671 1594420553.60 151.5399 59.9995 32.0000 1.9596 1.9619 402.8758 403.4433 0.0884 -1.0000 -1.0000 3620734 1594420553.70 151.5399 59.9995 32.0000 1.9598 1.9620 402.9027 403.4707 0.0885 -1.0000 -1.0000 3620796 1594420553.80 151.5399 59.9995 32.0000 1.9596 1.9618 403.0840 403.6535 0.0886 -1.0000 -1.0000 3620874 1594420553.90 151.5399 59.9995 32.0000 1.9595 1.9618 403.0154 403.5844 0.0886 -1.0000 -1.0000 3620921 1594420554.00 151.5399 59.9995 32.0000 1.9590 1.9613 402.9601 403.5287 0.0884 -1.0000 -1.0000 3620999 1594420554.10 151.5033 59.9995 32.0000 1.9599 1.9622 402.9038 403.4729 0.0886 -1.0000 -1.0000 3621062 1594420554.20 151.4850 59.9995 32.0000 1.9596 1.9619 402.8351 403.4037 0.0885 -1.0000 -1.0000 3621124 1594420554.30 151.4822 59.9995 32.0000 1.9598 1.9621 402.7904 403.3584 0.0884 -1.0000 -1.0000 3621312 1594420554.40 151.4822 59.9995 32.0000 1.9599 1.9621 402.8427 403.4106 0.0885 -1.0000 -1.0000 3621374 1594420554.50 151.4822 59.9995 32.0000 1.9589 1.9612 402.9226 403.4915 0.0886 -1.0000 -1.0000 3621436 1594420554.60 151.4822 59.9995 32.0000 1.9596 1.9619 402.9847 403.5537 0.0886 -1.0000 -1.0000 3621515 1594420554.70 151.4822 59.9995 32.0000 1.9599 1.9622 403.0251 403.5944 0.0886 -1.0000 -1.0000 3621577 1594420554.80 151.5170 59.9996 32.0000 1.9603 1.9626 402.8197 403.3882 0.0885 -1.0000 -1.0000 3621999 1594420554.90 151.5170 59.9996 32.0000 1.9606 1.9629 402.8246 403.3927 0.0885 -1.0000 -1.0000 3622077 1594420555.00 151.5170 59.9996 32.0000 1.9602 1.9625 402.8840 403.4524 0.0885 -1.0000 -1.0000 3622140 1594420555.10 151.5170 59.9996 32.0000 1.9592 1.9615 403.0369 403.6054 0.0884 -1.0000 -1.0000 3622202 1594420555.20 151.5170 59.9996 32.0000 1.9599 1.9621 403.0053 403.5733 0.0884 -1.0000 -1.0000 3622280 1594420555.30 151.5357 59.9996 32.0000 1.9601 1.9624 403.0458 403.6149 0.0885 -1.0000 -1.0000 3622561 1594420555.40 151.5402 59.9996 32.0000 1.9599 1.9622 402.9059 403.4742 0.0885 -1.0000 -1.0000 3622624 1594420555.50 151.5402 59.9996 32.0000 1.9602 1.9624 402.8921 403.4600 0.0884 -1.0000 -1.0000 3622702 1594420555.60 151.5402 59.9996 32.0000 1.9597 1.9620 402.9114 403.4809 0.0886 -1.0000 -1.0000 3622764 1594420555.70 151.5402 59.9996 32.0000 1.9601 1.9623 402.9451 403.5130 0.0884 -1.0000 -1.0000 3622827 1594420555.80 151.5402 59.9996 32.0000 1.9600 1.9623 403.0020 403.5705 0.0885 -1.0000 -1.0000 3622905 1594420555.90 151.5402 59.9996 32.0000 1.9601 1.9623 402.8793 403.4476 0.0885 -1.0000 -1.0000 3623077 1594420556.00 151.5402 59.9996 32.0000 1.9603 1.9626 402.8064 403.3745 0.0884 -1.0000 -1.0000 3623139 1594420556.10 151.5505 59.9996 32.0000 1.9603 1.9625 402.8983 403.4662 0.0884 -1.0000 -1.0000 3623217 1594420556.20 151.5542 59.9996 32.0000 1.9604 1.9627 402.9149 403.4836 0.0886 -1.0000 -1.0000 3623280 1594420556.30 151.5542 59.9996 32.0000 1.9596 1.9618 403.0479 403.6166 0.0885 -1.0000 -1.0000 3623342 1594420556.40 151.5542 59.9996 32.0000 1.9600 1.9622 403.1081 403.6763 0.0884 -1.0000 -1.0000 3623670 1594420556.50 151.4981 59.9996 32.0000 1.9594 1.9616 402.9765 403.5440 0.0884 -1.0000 -1.0000 3623733 1594420556.60 151.4981 59.9996 32.0000 1.9596 1.9619 402.8868 403.4542 0.0883 -1.0000 -1.0000 3623811 1594420556.70 151.4981 59.9996 32.0000 1.9603 1.9625 402.7873 403.3552 0.0885 -1.0000 -1.0000 3623873 1594420556.80 151.4981 59.9996 32.0000 1.9608 1.9630 402.8365 403.4043 0.0884 -1.0000 -1.0000 3623936 1594420556.90 151.4981 59.9996 32.0000 1.9596 1.9618 402.9183 403.4863 0.0884 -1.0000 -1.0000 3624014 1594420557.00 151.5354 59.9996 32.0000 1.9598 1.9621 402.9844 403.5521 0.0884 -1.0000 -1.0000 3624076 1594420557.10 151.5354 59.9996 32.0000 1.9605 1.9628 402.9225 403.4904 0.0884 -1.0000 -1.0000 3624139 1594420557.20 151.5354 59.9996 32.0000 1.9607 1.9630 402.8323 403.3994 0.0883 -1.0000 -1.0000 3624201 1594420557.30 151.5354 59.9996 32.0000 1.9600 1.9622 402.8635 403.4307 0.0883 -1.0000 -1.0000 3624264 1594420557.40 151.5354 59.9996 32.0000 1.9591 1.9614 403.0226 403.5905 0.0884 -1.0000 -1.0000 3624904 1594420557.50 151.5302 59.9996 32.0000 1.9595 1.9617 403.0272 403.5954 0.0885 -1.0000 -1.0000 3624982 1594420557.60 151.4970 59.9996 32.0000 1.9595 1.9618 403.0553 403.6226 0.0883 -1.0000 -1.0000 3625045 1594420557.70 151.4970 59.9996 32.0000 1.9594 1.9616 403.0029 403.5714 0.0885 -1.0000 -1.0000 3625108 1594420557.80 151.4970 59.9996 32.0000 1.9608 1.9630 402.8817 403.4496 0.0884 -1.0000 -1.0000 3625186 1594420557.90 151.4970 59.9996 32.0000 1.9602 1.9625 402.8273 403.3960 0.0885 -1.0000 -1.0000 3625248 1594420558.00 151.4970 59.9996 32.0000 1.9601 1.9624 402.8106 403.3779 0.0883 -1.0000 -1.0000 3625311 1594420558.10 151.4970 59.9996 32.0000 1.9601 1.9624 402.9813 403.5489 0.0884 -1.0000 -1.0000 3625373 1594420558.20 151.4970 59.9996 32.0000 1.9597 1.9620 402.9738 403.5416 0.0884 -1.0000 -1.0000 3625436 1594420558.30 151.4974 59.9996 32.0000 1.9603 1.9625 402.9418 403.5098 0.0885 -1.0000 -1.0000 3625498 1594420558.40 151.5034 59.9996 32.0000 1.9597 1.9619 402.8346 403.4028 0.0884 -1.0000 -1.0000 3625795 1594420558.50 151.5034 59.9996 32.0000 1.9605 1.9628 402.8735 403.4414 0.0884 -1.0000 -1.0000 3625858 1594420558.60 151.5034 59.9996 32.0000 1.9597 1.9620 402.9836 403.5520 0.0884 -1.0000 -1.0000 3625936 1594420558.70 151.4490 59.9996 32.0000 1.9597 1.9620 403.0723 403.6401 0.0885 -1.0000 -1.0000 3625998 1594420558.80 151.4167 59.9996 32.0000 1.9595 1.9618 403.0928 403.6612 0.0884 -1.0000 -1.0000 3626061 1594420558.90 151.4167 59.9996 32.0000 1.9594 1.9617 402.9332 403.5006 0.0884 -1.0000 -1.0000 3626138 1594420559.00 151.4167 59.9996 32.0000 1.9596 1.9619 402.8263 403.3946 0.0884 -1.0000 -1.0000 3626201 1594420559.10 151.4167 59.9996 32.0000 1.9598 1.9621 402.7301 403.2973 0.0883 -1.0000 -1.0000 3626264 1594420559.20 151.4167 59.9996 32.0000 1.9589 1.9612 402.8888 403.4568 0.0884 -1.0000 -1.0000 3626326 1594420559.30 151.4167 59.9996 32.0000 1.9600 1.9622 403.0393 403.6073 0.0884 -1.0000 -1.0000 3626388 1594420559.40 151.4167 59.9996 32.0000 1.9595 1.9617 402.9935 403.5623 0.0886 -1.0000 -1.0000 3626451 1594420559.50 151.4167 59.9996 32.0000 1.9595 1.9617 402.8122 403.3805 0.0885 -1.0000 -1.0000 3626545 1594420559.60 151.4167 59.9996 32.0000 1.9607 1.9630 402.8508 403.4194 0.0885 -1.0000 -1.0000 3626607 1594420559.70 151.4167 59.9996 32.0000 1.9596 1.9619 402.8974 403.4654 0.0885 -1.0000 -1.0000 3626670 1594420559.80 151.4167 59.9996 32.0000 1.9594 1.9617 402.9302 403.4988 0.0885 -1.0000 -1.0000 3626748 1594420559.90 151.3972 59.9995 32.0000 1.9590 1.9613 402.8908 403.4599 0.0886 -1.0000 -1.0000 3626810 1594420560.00 151.3972 59.9995 32.0000 1.9590 1.9613 402.9467 403.5151 0.0884 -1.0000 -1.0000 3627310 1594420560.10 151.3972 59.9995 32.0000 1.9591 1.9614 403.0809 403.6503 0.0886 -1.0000 -1.0000 3627388 1594420560.20 151.3972 59.9995 32.0000 1.9589 1.9611 402.9421 403.5108 0.0885 -1.0000 -1.0000 3627451 1594420560.30 151.3972 59.9995 32.0000 1.9599 1.9622 402.8280 403.3960 0.0885 -1.0000 -1.0000 3627513 1594420560.40 151.3972 59.9995 32.0000 1.9593 1.9615 403.0088 403.5778 0.0886 -1.0000 -1.0000 3627576 1594420560.50 151.3972 59.9995 32.0000 1.9586 1.9609 403.0223 403.5915 0.0886 -1.0000 -1.0000 3627779 1594420560.60 151.4592 59.9995 32.0000 1.9583 1.9605 402.9780 403.5472 0.0886 -1.0000 -1.0000 3627841 1594420560.70 151.4592 59.9995 32.0000 1.9590 1.9612 402.9362 403.5052 0.0885 -1.0000 -1.0000 3627904 1594420560.80 151.4592 59.9995 32.0000 1.9599 1.9621 402.7963 403.3642 0.0885 -1.0000 -1.0000 3627966 1594420560.90 151.4592 59.9995 32.0000 1.9597 1.9619 402.7751 403.3435 0.0885 -1.0000 -1.0000 3628045 1594420561.00 151.4592 59.9995 32.0000 1.9600 1.9623 402.9082 403.4768 0.0885 -1.0000 -1.0000 3628279 1594420561.10 151.4517 59.9995 32.0000 1.9589 1.9612 402.9453 403.5142 0.0886 -1.0000 -1.0000 3628341 1594420561.20 151.4507 59.9995 32.0000 1.9590 1.9612 403.0115 403.5794 0.0884 -1.0000 -1.0000 3628419 1594420561.30 151.4507 59.9995 32.0000 1.9595 1.9618 402.9997 403.5691 0.0886 -1.0000 -1.0000 3628482 1594420561.40 151.4507 59.9995 32.0000 1.9594 1.9617 402.9201 403.4890 0.0885 -1.0000 -1.0000 3628544 1594420561.50 151.4507 59.9995 32.0000 1.9597 1.9620 402.9000 403.4691 0.0886 -1.0000 -1.0000 3628607 1594420561.60 151.4507 59.9995 32.0000 1.9598 1.9621 402.8695 403.4386 0.0885 -1.0000 -1.0000 3628669 1594420561.70 151.4884 59.9995 32.0000 1.9592 1.9615 402.9919 403.5600 0.0885 -1.0000 -1.0000 3628732 1594420561.80 151.4884 59.9995 32.0000 1.9593 1.9616 403.0430 403.6113 0.0885 -1.0000 -1.0000 3628810 1594420561.90 151.4884 59.9995 32.0000 1.9594 1.9617 402.9963 403.5659 0.0886 -1.0000 -1.0000 3628872 1594420562.00 151.4884 59.9995 32.0000 1.9592 1.9615 402.8873 403.4554 0.0884 -1.0000 -1.0000 3629060 1594420562.10 151.4884 59.9995 32.0000 1.9604 1.9626 402.8375 403.4068 0.0887 -1.0000 -1.0000 3629122 1594420562.20 151.5539 59.9995 32.0000 1.9598 1.9621 402.8177 403.3859 0.0885 -1.0000 -1.0000 3629185 1594420562.30 151.5539 59.9995 32.0000 1.9589 1.9612 402.9590 403.5274 0.0884 -1.0000 -1.0000 3629247 1594420562.40 151.5539 59.9995 32.0000 1.9597 1.9620 403.0511 403.6195 0.0885 -1.0000 -1.0000 3629325 1594420562.50 151.5539 59.9995 32.0000 1.9595 1.9618 403.0889 403.6584 0.0886 -1.0000 -1.0000 3629560 1594420562.60 151.5539 59.9995 32.0000 1.9592 1.9615 402.9903 403.5596 0.0887 -1.0000 -1.0000 3629638 1594420562.70 151.5516 59.9995 32.0000 1.9595 1.9618 402.8457 403.4129 0.0882 -1.0000 -1.0000 3629700 1594420562.80 151.5051 59.9995 32.0000 1.9601 1.9624 402.8681 403.4370 0.0886 -1.0000 -1.0000 3629763 1594420562.90 151.5051 59.9995 32.0000 1.9607 1.9630 402.9105 403.4798 0.0886 -1.0000 -1.0000 3629825 1594420563.00 151.5051 59.9995 32.0000 1.9598 1.9621 403.1401 403.7089 0.0885 -1.0000 -1.0000 3629904 1594420563.10 151.5051 59.9995 32.0000 1.9592 1.9615 403.1048 403.6727 0.0884 -1.0000 -1.0000 3630075 1594420563.20 151.5051 59.9995 32.0000 1.9600 1.9623 403.0167 403.5848 0.0884 -1.0000 -1.0000 3630153 1594420563.30 151.5051 59.9995 32.0000 1.9597 1.9619 402.9292 403.4973 0.0885 -1.0000 -1.0000 3630216 1594420563.40 151.4682 59.9995 32.0000 1.9601 1.9624 402.7877 403.3560 0.0884 -1.0000 -1.0000 3630278 1594420563.50 151.4682 59.9995 32.0000 1.9601 1.9624 402.8897 403.4575 0.0885 -1.0000 -1.0000 3630341 1594420563.60 151.4682 59.9995 32.0000 1.9594 1.9616 402.9456 403.5138 0.0885 -1.0000 -1.0000 3630794 1594420563.70 151.4682 59.9995 32.0000 1.9597 1.9620 402.9647 403.5336 0.0886 -1.0000 -1.0000 3630856 1594420563.80 151.4682 59.9995 32.0000 1.9597 1.9620 403.0159 403.5850 0.0885 -1.0000 -1.0000 3630919 1594420563.90 151.4888 59.9995 32.0000 1.9599 1.9622 403.1101 403.6779 0.0884 -1.0000 -1.0000 3630981 1594420564.00 151.4888 59.9995 32.0000 1.9610 1.9632 402.9344 403.5033 0.0887 -1.0000 -1.0000 3631044 1594420564.10 151.4888 59.9995 32.0000 1.9610 1.9633 402.9129 403.4822 0.0886 -1.0000 -1.0000 3631293 1594420564.20 151.4888 59.9995 32.0000 1.9600 1.9623 403.0563 403.6255 0.0886 -1.0000 -1.0000 3631356 1594420564.30 151.4888 59.9995 32.0000 1.9598 1.9620 403.0661 403.6354 0.0886 -1.0000 -1.0000 3631418 1594420564.40 151.4888 59.9995 32.0000 1.9600 1.9623 403.1043 403.6741 0.0887 -1.0000 -1.0000 3631497 1594420564.50 151.4666 59.9995 32.0000 1.9614 1.9637 402.9691 403.5379 0.0885 -1.0000 -1.0000 3631559 1594420564.60 151.4666 59.9995 32.0000 1.9613 1.9635 402.8006 403.3687 0.0885 -1.0000 -1.0000 3631809 1594420564.70 151.4666 59.9995 32.0000 1.9601 1.9624 402.8740 403.4429 0.0885 -1.0000 -1.0000 3631872 1594420564.80 151.4666 59.9995 32.0000 1.9598 1.9620 402.9792 403.5472 0.0884 -1.0000 -1.0000 3631934 1594420564.90 151.4666 59.9995 32.0000 1.9599 1.9622 403.0087 403.5770 0.0885 -1.0000 -1.0000 3632012 1594420565.00 151.4627 59.9997 32.0000 1.9602 1.9625 402.9803 403.5492 0.0885 -1.0000 -1.0000 3632075 1594420565.10 151.4626 59.9997 32.0000 1.9609 1.9632 403.0146 403.5837 0.0886 -1.0000 -1.0000 3632762 1594420565.20 151.4626 59.9997 32.0000 1.9605 1.9628 402.8923 403.4603 0.0884 -1.0000 -1.0000 3632824 1594420565.30 151.4626 59.9997 32.0000 1.9603 1.9625 402.9993 403.5676 0.0885 -1.0000 -1.0000 3632887 1594420565.40 151.4626 59.9997 32.0000 1.9596 1.9619 403.0896 403.6581 0.0884 -1.0000 -1.0000 3632965 1594420565.50 151.4626 59.9997 32.0000 1.9598 1.9621 403.0923 403.6605 0.0884 -1.0000 -1.0000 3633043 1594420565.60 151.5301 59.9997 32.0000 1.9605 1.9628 403.0729 403.6417 0.0885 -1.0000 -1.0000 3633106 1594420565.70 151.5329 59.9997 32.0000 1.9608 1.9630 402.8792 403.4469 0.0884 -1.0000 -1.0000 3633168 1594420565.80 151.5329 59.9997 32.0000 1.9606 1.9629 402.8518 403.4209 0.0885 -1.0000 -1.0000 3633246 1594420565.90 151.5329 59.9997 32.0000 1.9599 1.9622 402.9718 403.5396 0.0884 -1.0000 -1.0000 3633293 1594420566.00 151.5329 59.9997 32.0000 1.9600 1.9623 403.0720 403.6408 0.0886 -1.0000 -1.0000 3633371 1594420566.10 151.5150 59.9997 32.0000 1.9601 1.9623 403.1007 403.6695 0.0885 -1.0000 -1.0000 3633434 1594420566.20 151.4800 59.9997 32.0000 1.9600 1.9623 402.9832 403.5517 0.0884 -1.0000 -1.0000 3633496 1594420566.30 151.4800 59.9997 32.0000 1.9608 1.9631 402.8725 403.4406 0.0885 -1.0000 -1.0000 3633559 1594420566.40 151.4800 59.9997 32.0000 1.9607 1.9630 402.8575 403.4264 0.0885 -1.0000 -1.0000 3633637 1594420566.50 151.4800 59.9997 32.0000 1.9604 1.9627 402.8957 403.4639 0.0885 -1.0000 -1.0000 3633699 1594420566.60 151.4800 59.9997 32.0000 1.9605 1.9628 402.9610 403.5292 0.0884 -1.0000 -1.0000 3633777 1594420566.70 151.4800 59.9997 32.0000 1.9601 1.9624 402.9634 403.5313 0.0885 -1.0000 -1.0000 3633840 1594420566.80 151.4373 59.9997 32.0000 1.9603 1.9626 403.0440 403.6137 0.0887 -1.0000 -1.0000 3633903 1594420566.90 151.4373 59.9997 32.0000 1.9602 1.9625 402.8895 403.4580 0.0885 -1.0000 -1.0000 3633965 1594420567.00 151.4373 59.9997 32.0000 1.9606 1.9629 402.8998 403.4680 0.0885 -1.0000 -1.0000 3634027 1594420567.10 151.4373 59.9997 32.0000 1.9606 1.9629 402.9016 403.4700 0.0885 -1.0000 -1.0000 3634090 1594420567.20 151.4373 59.9997 32.0000 1.9599 1.9621 403.0356 403.6039 0.0884 -1.0000 -1.0000 3634324 1594420567.30 151.4373 59.9997 32.0000 1.9595 1.9617 403.0631 403.6320 0.0885 -1.0000 -1.0000 3634387 1594420567.40 151.4373 59.9997 32.0000 1.9588 1.9611 402.9767 403.5453 0.0885 -1.0000 -1.0000 3634449 1594420567.50 151.4373 59.9997 32.0000 1.9605 1.9627 402.9255 403.4944 0.0886 -1.0000 -1.0000 3634527 1594420567.60 151.4373 59.9997 32.0000 1.9609 1.9632 402.8457 403.4140 0.0885 -1.0000 -1.0000 3634590 1594420567.70 151.4373 59.9997 32.0000 1.9606 1.9629 402.8676 403.4361 0.0885 -1.0000 -1.0000 3634855 1594420567.80 151.4373 59.9997 32.0000 1.9604 1.9627 402.8162 403.3845 0.0885 -1.0000 -1.0000 3634918 1594420567.90 151.4437 59.9997 32.0000 1.9594 1.9617 402.9924 403.5616 0.0886 -1.0000 -1.0000 3634980 1594420568.00 151.4465 59.9997 32.0000 1.9602 1.9625 403.0589 403.6274 0.0884 -1.0000 -1.0000 3635043 1594420568.10 151.4465 59.9997 32.0000 1.9602 1.9625 403.1128 403.6822 0.0886 -1.0000 -1.0000 3635121 1594420568.20 151.4465 59.9997 32.0000 1.9598 1.9620 403.0321 403.6010 0.0885 -1.0000 -1.0000 3635543 1594420568.30 151.4465 59.9997 32.0000 1.9610 1.9632 402.9008 403.4690 0.0885 -1.0000 -1.0000 3635605 1594420568.40 151.4465 59.9997 32.0000 1.9600 1.9623 402.8561 403.4261 0.0887 -1.0000 -1.0000 3635683 1594420568.50 151.5067 59.9997 32.0000 1.9602 1.9625 402.9450 403.5129 0.0883 -1.0000 -1.0000 3635746 1594420568.60 151.5067 59.9997 32.0000 1.9597 1.9620 403.0780 403.6459 0.0884 -1.0000 -1.0000 3635824 1594420568.70 151.5067 59.9997 32.0000 1.9599 1.9622 403.1157 403.6859 0.0887 -1.0000 -1.0000 3636011 1594420568.80 151.5067 59.9997 32.0000 1.9597 1.9620 403.0578 403.6268 0.0886 -1.0000 -1.0000 3636074 1594420568.90 151.5067 59.9997 32.0000 1.9600 1.9623 402.9340 403.5026 0.0885 -1.0000 -1.0000 3636152 1594420569.00 151.5067 59.9997 32.0000 1.9603 1.9626 402.8175 403.3861 0.0885 -1.0000 -1.0000 3636215 1594420569.10 151.4229 59.9997 32.0000 1.9598 1.9620 402.8808 403.4490 0.0885 -1.0000 -1.0000 3636277 1594420569.20 151.4229 59.9997 32.0000 1.9601 1.9624 402.9274 403.4947 0.0883 -1.0000 -1.0000 3636511 1594420569.30 151.4229 59.9997 32.0000 1.9594 1.9617 402.9796 403.5480 0.0885 -1.0000 -1.0000 3636574 1594420569.40 151.4229 59.9997 32.0000 1.9603 1.9626 402.9470 403.5158 0.0886 -1.0000 -1.0000 3636636 1594420569.50 151.4229 59.9997 32.0000 1.9604 1.9626 402.8795 403.4478 0.0884 -1.0000 -1.0000 3636714 1594420569.60 151.4229 59.9997 32.0000 1.9607 1.9630 402.8795 403.4472 0.0885 -1.0000 -1.0000 3636777 1594420569.70 151.4321 59.9998 32.0000 1.9607 1.9630 402.8689 403.4379 0.0885 -1.0000 -1.0000 3636839 1594420569.80 151.4490 60.0000 32.0000 1.9600 1.9623 403.0069 403.5758 0.0886 -1.0000 -1.0000 3637136 1594420569.90 151.4490 60.0000 32.0000 1.9598 1.9621 403.0550 403.6230 0.0884 -1.0000 -1.0000 3637198 1594420570.00 151.4490 60.0000 32.0000 1.9592 1.9615 403.0757 403.6441 0.0885 -1.0000 -1.0000 3637261 1594420570.10 151.4490 60.0000 32.0000 1.9602 1.9625 402.9692 403.5379 0.0885 -1.0000 -1.0000 3637323 1594420570.20 151.4490 60.0000 32.0000 1.9605 1.9628 402.8992 403.4676 0.0885 -1.0000 -1.0000 3637386 1594420570.30 151.4490 60.0000 32.0000 1.9611 1.9634 402.8581 403.4260 0.0884 -1.0000 -1.0000 3638026 1594420570.40 151.4648 60.0000 32.0000 1.9607 1.9629 402.8462 403.4138 0.0884 -1.0000 -1.0000 3638089 1594420570.50 151.4648 60.0000 32.0000 1.9597 1.9619 403.0765 403.6453 0.0885 -1.0000 -1.0000 3638152 1594420570.60 151.4648 60.0000 32.0000 1.9604 1.9627 402.9764 403.5448 0.0885 -1.0000 -1.0000 3638229 1594420570.70 151.4648 60.0000 32.0000 1.9607 1.9630 402.8915 403.4601 0.0886 -1.0000 -1.0000 3638292 1594420570.80 151.4648 60.0000 32.0000 1.9605 1.9628 402.8780 403.4457 0.0884 -1.0000 -1.0000 3638355 1594420570.90 151.4642 60.0000 32.0000 1.9597 1.9620 402.9746 403.5433 0.0885 -1.0000 -1.0000 3638433 1594420571.00 151.4570 60.0000 32.0000 1.9596 1.9619 403.0720 403.6410 0.0886 -1.0000 -1.0000 3638495 1594420571.10 151.4570 60.0000 32.0000 1.9596 1.9618 403.0468 403.6151 0.0885 -1.0000 -1.0000 3638557 1594420571.20 151.4570 60.0000 32.0000 1.9609 1.9632 402.9619 403.5307 0.0885 -1.0000 -1.0000 3638620 1594420571.30 151.4570 60.0000 32.0000 1.9605 1.9627 402.7701 403.3380 0.0884 -1.0000 -1.0000 3638698 1594420571.40 151.4570 60.0000 32.0000 1.9605 1.9628 402.8285 403.3962 0.0884 -1.0000 -1.0000 3638745 1594420571.50 151.4911 60.0000 32.0000 1.9601 1.9624 402.9621 403.5303 0.0885 -1.0000 -1.0000 3638823 1594420571.60 151.4911 60.0000 32.0000 1.9602 1.9625 403.0040 403.5731 0.0886 -1.0000 -1.0000 3638885 1594420571.70 151.4911 60.0000 32.0000 1.9608 1.9630 402.9333 403.5024 0.0886 -1.0000 -1.0000 3638948 1594420571.80 151.4911 60.0000 32.0000 1.9608 1.9630 402.8777 403.4468 0.0886 -1.0000 -1.0000 3639026 1594420571.90 151.4911 60.0000 32.0000 1.9613 1.9635 402.9098 403.4788 0.0887 -1.0000 -1.0000 3639089 1594420572.00 151.4895 60.0000 32.0000 1.9595 1.9617 402.9982 403.5666 0.0884 -1.0000 -1.0000 3639151 1594420572.10 151.4749 60.0000 32.0000 1.9600 1.9622 403.0695 403.6386 0.0886 -1.0000 -1.0000 3639229 1594420572.20 151.4749 60.0000 32.0000 1.9596 1.9619 403.0698 403.6386 0.0885 -1.0000 -1.0000 3639292 1594420572.30 151.4749 60.0000 32.0000 1.9607 1.9630 402.9076 403.4753 0.0884 -1.0000 -1.0000 3639557 1594420572.40 151.4749 60.0000 32.0000 1.9605 1.9628 402.9556 403.5247 0.0886 -1.0000 -1.0000 3639636 1594420572.50 151.4749 60.0000 32.0000 1.9606 1.9629 402.9288 403.4977 0.0885 -1.0000 -1.0000 3639698 1594420572.60 151.4749 60.0000 32.0000 1.9600 1.9623 402.9302 403.4986 0.0885 -1.0000 -1.0000 3639776 1594420572.70 151.4749 60.0000 32.0000 1.9599 1.9622 403.0405 403.6083 0.0884 -1.0000 -1.0000 3639838 1594420572.80 151.4749 60.0000 32.0000 1.9600 1.9622 403.0170 403.5854 0.0885 -1.0000 -1.0000 3639901 1594420572.90 151.4749 60.0000 32.0000 1.9607 1.9630 402.9617 403.5309 0.0886 -1.0000 -1.0000 3640057 1594420573.00 151.4749 60.0000 32.0000 1.9616 1.9638 402.9193 403.4884 0.0885 -1.0000 -1.0000 3640120 1594420573.10 151.4749 60.0000 32.0000 1.9599 1.9622 403.0838 403.6524 0.0885 -1.0000 -1.0000 3640182 1594420573.20 151.4556 60.0000 32.0000 1.9599 1.9621 403.1000 403.6696 0.0887 -1.0000 -1.0000 3640245 1594420573.30 151.4324 60.0000 32.0000 1.9597 1.9619 403.0420 403.6108 0.0885 -1.0000 -1.0000 3640307 1594420573.40 151.4324 60.0000 32.0000 1.9599 1.9621 402.9689 403.5373 0.0884 -1.0000 -1.0000 3640588 1594420573.50 151.4324 60.0000 32.0000 1.9599 1.9622 402.9637 403.5309 0.0882 -1.0000 -1.0000 3640666 1594420573.60 151.4324 60.0000 32.0000 1.9608 1.9631 402.9488 403.5172 0.0884 -1.0000 -1.0000 3640729 1594420573.70 151.4324 60.0000 32.0000 1.9598 1.9621 402.9713 403.5396 0.0886 -1.0000 -1.0000 3640791 1594420573.80 151.4109 60.0000 32.0000 1.9602 1.9625 402.9754 403.5441 0.0885 -1.0000 -1.0000 3640854 1594420573.90 151.4109 60.0000 32.0000 1.9601 1.9624 402.9368 403.5053 0.0885 -1.0000 -1.0000 3640994 1594420574.00 151.4109 60.0000 32.0000 1.9605 1.9628 402.9552 403.5233 0.0884 -1.0000 -1.0000 3641057 1594420574.10 151.4109 60.0000 32.0000 1.9597 1.9620 402.8814 403.4492 0.0884 -1.0000 -1.0000 3641135 1594420574.20 151.4109 60.0000 32.0000 1.9598 1.9621 402.9188 403.4874 0.0886 -1.0000 -1.0000 3641197 1594420574.30 151.4109 60.0000 32.0000 1.9603 1.9626 403.0359 403.6047 0.0885 -1.0000 -1.0000 3641260 1594420574.40 151.4593 60.0000 32.0000 1.9600 1.9623 403.1022 403.6713 0.0886 -1.0000 -1.0000 3641510 1594420574.50 151.4637 60.0000 32.0000 1.9608 1.9631 403.0056 403.5750 0.0886 -1.0000 -1.0000 3641572 1594420574.60 151.4637 60.0000 32.0000 1.9607 1.9629 402.9437 403.5128 0.0886 -1.0000 -1.0000 3641635 1594420574.70 151.4637 60.0000 32.0000 1.9601 1.9624 402.9816 403.5501 0.0885 -1.0000 -1.0000 3641698 1594420574.80 151.4637 60.0000 32.0000 1.9603 1.9626 403.0235 403.5920 0.0885 -1.0000 -1.0000 3641760 1594420574.90 151.4658 60.0000 32.0000 1.9603 1.9626 403.0426 403.6112 0.0885 -1.0000 -1.0000 3641838 1594420575.00 151.4960 60.0001 32.0000 1.9600 1.9623 403.1000 403.6681 0.0884 -1.0000 -1.0000 3641901 1594420575.10 151.4960 60.0001 32.0000 1.9605 1.9627 403.0328 403.6017 0.0885 -1.0000 -1.0000 3641963 1594420575.20 151.4960 60.0001 32.0000 1.9609 1.9631 402.8830 403.4508 0.0884 -1.0000 -1.0000 3642041 1594420575.30 151.4960 60.0001 32.0000 1.9607 1.9630 402.8479 403.4170 0.0887 -1.0000 -1.0000 3642104 1594420575.40 151.4960 60.0001 32.0000 1.9607 1.9630 402.9366 403.5055 0.0885 -1.0000 -1.0000 3642166 1594420575.50 151.5188 60.0001 32.0000 1.9602 1.9625 403.1460 403.7148 0.0885 -1.0000 -1.0000 3642244 1594420575.60 151.5188 60.0001 32.0000 1.9605 1.9628 403.1514 403.7205 0.0886 -1.0000 -1.0000 3642307 1594420575.70 151.5188 60.0001 32.0000 1.9599 1.9622 403.1259 403.6936 0.0884 -1.0000 -1.0000 3642369 1594420575.80 151.5188 60.0001 32.0000 1.9611 1.9633 403.0112 403.5798 0.0884 -1.0000 -1.0000 3642432 1594420575.90 151.5188 60.0001 32.0000 1.9621 1.9644 402.9819 403.5494 0.0884 -1.0000 -1.0000 3642557 1594420576.00 151.5188 60.0001 32.0000 1.9618 1.9641 402.9313 403.5000 0.0885 -1.0000 -1.0000 3642619 1594420576.10 151.5261 60.0001 32.0000 1.9610 1.9632 403.0076 403.5757 0.0884 -1.0000 -1.0000 3642697 1594420576.20 151.5314 60.0001 32.0000 1.9611 1.9633 403.0377 403.6056 0.0884 -1.0000 -1.0000 3642760 1594420576.30 151.5314 60.0001 32.0000 1.9609 1.9632 402.9685 403.5366 0.0884 -1.0000 -1.0000 3642822 1594420576.40 151.5314 60.0001 32.0000 1.9616 1.9639 402.9266 403.4941 0.0884 -1.0000 -1.0000 3643072 1594420576.50 151.5314 60.0001 32.0000 1.9608 1.9630 402.9963 403.5647 0.0885 -1.0000 -1.0000 3643135 1594420576.60 151.5314 60.0001 32.0000 1.9598 1.9621 403.1391 403.7078 0.0885 -1.0000 -1.0000 3643213 1594420576.70 151.5314 60.0001 32.0000 1.9601 1.9624 403.1241 403.6920 0.0884 -1.0000 -1.0000 3643275 1594420576.80 151.5275 60.0001 32.0000 1.9608 1.9630 403.1903 403.7584 0.0884 -1.0000 -1.0000 3643338 1594420576.90 151.5275 60.0001 32.0000 1.9610 1.9633 403.0710 403.6398 0.0885 -1.0000 -1.0000 3643791 1594420577.00 151.5275 60.0001 32.0000 1.9608 1.9631 402.9960 403.5641 0.0884 -1.0000 -1.0000 3643853 1594420577.10 151.5275 60.0001 32.0000 1.9607 1.9630 402.9391 403.5068 0.0884 -1.0000 -1.0000 3643916 1594420577.20 151.5275 60.0001 32.0000 1.9613 1.9636 402.9299 403.4978 0.0884 -1.0000 -1.0000 3643994 1594420577.30 151.5275 60.0001 32.0000 1.9605 1.9627 403.1728 403.7412 0.0884 -1.0000 -1.0000 3644056 1594420577.40 151.5275 60.0001 32.0000 1.9606 1.9629 403.2005 403.7683 0.0883 -1.0000 -1.0000 3644119 1594420577.50 151.5275 60.0001 32.0000 1.9611 1.9634 403.0794 403.6469 0.0884 -1.0000 -1.0000 3644353 1594420577.60 151.5275 60.0001 32.0000 1.9613 1.9636 402.9770 403.5452 0.0883 -1.0000 -1.0000 3644416 1594420577.70 151.5275 60.0001 32.0000 1.9618 1.9640 402.9560 403.5239 0.0885 -1.0000 -1.0000 3644478 1594420577.80 151.5275 60.0001 32.0000 1.9609 1.9632 402.8625 403.4302 0.0884 -1.0000 -1.0000 3644556 1594420577.90 151.5488 60.0001 32.0000 1.9600 1.9622 403.0802 403.6492 0.0886 -1.0000 -1.0000 3644618 1594420578.00 151.5488 60.0001 32.0000 1.9596 1.9619 403.0391 403.6086 0.0887 -1.0000 -1.0000 3644837 1594420578.10 151.5488 60.0001 32.0000 1.9601 1.9624 403.1570 403.7273 0.0887 -1.0000 -1.0000 3644915 1594420578.20 151.5488 60.0001 32.0000 1.9607 1.9630 403.0223 403.5914 0.0886 -1.0000 -1.0000 3644978 1594420578.30 151.5488 60.0001 32.0000 1.9613 1.9636 402.8888 403.4569 0.0884 -1.0000 -1.0000 3645040 1594420578.40 151.5042 60.0001 32.0000 1.9605 1.9628 403.1014 403.6695 0.0884 -1.0000 -1.0000 3645103 1594420578.50 151.5010 60.0001 32.0000 1.9603 1.9626 403.1034 403.6711 0.0884 -1.0000 -1.0000 3645306 1594420578.60 151.5010 60.0001 32.0000 1.9610 1.9632 403.1908 403.7590 0.0884 -1.0000 -1.0000 3645384 1594420578.70 151.5100 60.0001 32.0000 1.9609 1.9631 403.0440 403.6115 0.0883 -1.0000 -1.0000 3645446 1594420578.80 151.5117 60.0001 32.0000 1.9610 1.9633 402.8651 403.4321 0.0883 -1.0000 -1.0000 3645509 1594420578.90 151.5118 60.0001 32.0000 1.9610 1.9633 402.9798 403.5477 0.0884 -1.0000 -1.0000 3645571 1594420579.00 151.5127 60.0001 32.0000 1.9604 1.9626 403.0394 403.6080 0.0885 -1.0000 -1.0000 3645806 1594420579.10 151.5127 60.0001 32.0000 1.9594 1.9616 403.1492 403.7171 0.0885 -1.0000 -1.0000 3645868 1594420579.20 151.5127 60.0001 32.0000 1.9602 1.9625 403.1012 403.6700 0.0884 -1.0000 -1.0000 3645931 1594420579.30 151.5127 60.0001 32.0000 1.9605 1.9628 402.9780 403.5459 0.0884 -1.0000 -1.0000 3645993 1594420579.40 151.5127 60.0001 32.0000 1.9607 1.9630 402.9393 403.5073 0.0884 -1.0000 -1.0000 3646056 1594420579.50 151.5024 60.0001 32.0000 1.9610 1.9633 403.0293 403.5974 0.0884 -1.0000 -1.0000 3646306 1594420579.60 151.5024 60.0001 32.0000 1.9600 1.9623 403.1184 403.6868 0.0885 -1.0000 -1.0000 3646368 1594420579.70 151.5024 60.0001 32.0000 1.9600 1.9623 403.0535 403.6217 0.0885 -1.0000 -1.0000 3646431 1594420579.80 151.5024 60.0001 32.0000 1.9605 1.9628 403.0850 403.6539 0.0885 -1.0000 -1.0000 3646493 1594420579.90 151.5024 60.0001 32.0000 1.9612 1.9635 402.9741 403.5426 0.0885 -1.0000 -1.0000 3646571 1594420580.00 151.4957 60.0002 32.0000 1.9616 1.9638 402.8623 403.4298 0.0884 -1.0000 -1.0000 3647071 1594420580.10 151.4940 60.0003 32.0000 1.9607 1.9630 402.9052 403.4732 0.0883 -1.0000 -1.0000 3647134 1594420580.20 151.4940 60.0003 32.0000 1.9598 1.9620 403.0185 403.5856 0.0883 -1.0000 -1.0000 3647196 1594420580.30 151.4940 60.0003 32.0000 1.9596 1.9618 403.1090 403.6773 0.0884 -1.0000 -1.0000 3647259 1594420580.40 151.4940 60.0003 32.0000 1.9600 1.9623 403.0365 403.6043 0.0884 -1.0000 -1.0000 3647337 1594420580.50 151.4940 60.0003 32.0000 1.9609 1.9631 403.0598 403.6282 0.0885 -1.0000 -1.0000 3647399 1594420580.60 151.5084 60.0003 32.0000 1.9609 1.9632 402.9941 403.5619 0.0884 -1.0000 -1.0000 3647477 1594420580.70 151.5084 60.0003 32.0000 1.9600 1.9623 403.0511 403.6195 0.0884 -1.0000 -1.0000 3647540 1594420580.80 151.5084 60.0003 32.0000 1.9599 1.9621 403.1136 403.6813 0.0883 -1.0000 -1.0000 3647602 1594420580.90 151.5084 60.0003 32.0000 1.9602 1.9625 403.0867 403.6543 0.0883 -1.0000 -1.0000 3647665 1594420581.00 151.5084 60.0003 32.0000 1.9612 1.9634 402.9755 403.5438 0.0885 -1.0000 -1.0000 3647727 1594420581.10 151.5084 60.0003 32.0000 1.9614 1.9637 402.8943 403.4627 0.0885 -1.0000 -1.0000 3648086 1594420581.20 151.5084 60.0003 32.0000 1.9605 1.9628 402.8514 403.4192 0.0884 -1.0000 -1.0000 3648149 1594420581.30 151.5084 60.0003 32.0000 1.9599 1.9622 403.0327 403.6010 0.0885 -1.0000 -1.0000 3648212 1594420581.40 151.5084 60.0003 32.0000 1.9594 1.9617 403.0701 403.6380 0.0883 -1.0000 -1.0000 3648274 1594420581.50 151.5084 60.0003 32.0000 1.9596 1.9619 403.0477 403.6169 0.0886 -1.0000 -1.0000 3648352 1594420581.60 151.5178 60.0003 32.0000 1.9612 1.9634 402.9453 403.5134 0.0884 -1.0000 -1.0000 3648586 1594420581.70 151.5333 60.0003 32.0000 1.9608 1.9630 402.8874 403.4554 0.0884 -1.0000 -1.0000 3648649 1594420581.80 151.5333 60.0003 32.0000 1.9607 1.9629 403.0095 403.5767 0.0883 -1.0000 -1.0000 3648727 1594420581.90 151.5333 60.0003 32.0000 1.9604 1.9627 403.0743 403.6436 0.0885 -1.0000 -1.0000 3648789 1594420582.00 151.5333 60.0003 32.0000 1.9602 1.9624 402.9988 403.5669 0.0885 -1.0000 -1.0000 3648852 1594420582.10 151.5337 60.0003 32.0000 1.9603 1.9626 402.9418 403.5104 0.0885 -1.0000 -1.0000 3649039 1594420582.20 151.5453 60.0003 32.0000 1.9612 1.9635 402.8626 403.4303 0.0884 -1.0000 -1.0000 3649102 1594420582.30 151.5453 60.0003 32.0000 1.9605 1.9628 403.0086 403.5776 0.0886 -1.0000 -1.0000 3649164 1594420582.40 151.5453 60.0003 32.0000 1.9603 1.9626 403.1447 403.7139 0.0885 -1.0000 -1.0000 3649227 1594420582.50 151.5453 60.0003 32.0000 1.9601 1.9624 403.0588 403.6264 0.0884 -1.0000 -1.0000 3649289 1594420582.60 151.5453 60.0003 32.0000 1.9613 1.9636 402.9190 403.4875 0.0884 -1.0000 -1.0000 3649586 1594420582.70 151.5487 60.0003 32.0000 1.9609 1.9632 402.8472 403.4150 0.0884 -1.0000 -1.0000 3649649 1594420582.80 151.5573 60.0003 32.0000 1.9606 1.9629 402.8498 403.4179 0.0884 -1.0000 -1.0000 3649711 1594420582.90 151.5573 60.0003 32.0000 1.9607 1.9630 403.0047 403.5726 0.0884 -1.0000 -1.0000 3649774 1594420583.00 151.5573 60.0003 32.0000 1.9604 1.9626 403.1024 403.6711 0.0885 -1.0000 -1.0000 3649836 1594420583.10 151.5573 60.0003 32.0000 1.9607 1.9629 403.0591 403.6281 0.0885 -1.0000 -1.0000 3650008 1594420583.20 151.5573 60.0003 32.0000 1.9610 1.9632 402.9478 403.5166 0.0885 -1.0000 -1.0000 3650086 1594420583.30 151.4873 60.0003 32.0000 1.9599 1.9622 402.8400 403.4074 0.0883 -1.0000 -1.0000 3650149 1594420583.40 151.4873 60.0003 32.0000 1.9607 1.9630 402.8507 403.4187 0.0885 -1.0000 -1.0000 3650211 1594420583.50 151.4873 60.0003 32.0000 1.9604 1.9626 402.8988 403.4666 0.0883 -1.0000 -1.0000 3650289 1594420583.60 151.4873 60.0003 32.0000 1.9604 1.9627 402.9862 403.5539 0.0884 -1.0000 -1.0000 3651133 1594420583.70 151.4873 60.0003 32.0000 1.9594 1.9617 403.1230 403.6907 0.0884 -1.0000 -1.0000 3651195 1594420583.80 151.5439 60.0003 32.0000 1.9601 1.9624 403.0035 403.5720 0.0885 -1.0000 -1.0000 3651258 1594420583.90 151.5439 60.0003 32.0000 1.9605 1.9628 402.9009 403.4685 0.0883 -1.0000 -1.0000 3651320 1594420584.00 151.5439 60.0003 32.0000 1.9611 1.9633 402.8721 403.4400 0.0884 -1.0000 -1.0000 3651383 1594420584.10 151.5439 60.0003 32.0000 1.9602 1.9625 403.0677 403.6350 0.0884 -1.0000 -1.0000 3651461 1594420584.20 151.5439 60.0003 32.0000 1.9600 1.9622 403.1198 403.6884 0.0885 -1.0000 -1.0000 3651523 1594420584.30 151.5439 60.0003 32.0000 1.9603 1.9626 403.0269 403.5961 0.0886 -1.0000 -1.0000 3651586 1594420584.40 151.5439 60.0003 32.0000 1.9613 1.9636 402.9551 403.5236 0.0884 -1.0000 -1.0000 3651664 1594420584.50 151.5439 60.0003 32.0000 1.9612 1.9634 402.8804 403.4484 0.0885 -1.0000 -1.0000 3651726 1594420584.60 151.5439 60.0003 32.0000 1.9609 1.9632 402.8348 403.4038 0.0886 -1.0000 -1.0000 3651789 1594420584.70 151.5439 60.0003 32.0000 1.9599 1.9622 402.9765 403.5453 0.0885 -1.0000 -1.0000 3651851 1594420584.80 151.5439 60.0003 32.0000 1.9599 1.9622 403.0691 403.6384 0.0886 -1.0000 -1.0000 3651914 1594420584.90 151.5439 60.0003 32.0000 1.9601 1.9623 403.0682 403.6374 0.0885 -1.0000 -1.0000 3651992 1594420585.00 151.5132 60.0004 32.0000 1.9609 1.9632 402.9903 403.5585 0.0885 -1.0000 -1.0000 3652055 1594420585.10 151.5132 60.0004 32.0000 1.9607 1.9629 402.9144 403.4826 0.0885 -1.0000 -1.0000 3652133 1594420585.20 151.5132 60.0004 32.0000 1.9601 1.9624 403.0197 403.5876 0.0884 -1.0000 -1.0000 3652211 1594420585.30 151.5132 60.0004 32.0000 1.9597 1.9620 403.1423 403.7104 0.0883 -1.0000 -1.0000 3652258 1594420585.40 151.5132 60.0004 32.0000 1.9599 1.9621 403.0617 403.6292 0.0884 -1.0000 -1.0000 3652320 1594420585.50 151.4553 60.0004 32.0000 1.9612 1.9635 402.9154 403.4829 0.0883 -1.0000 -1.0000 3652398 1594420585.60 151.4553 60.0004 32.0000 1.9609 1.9631 402.8081 403.3760 0.0885 -1.0000 -1.0000 3652461 1594420585.70 151.4553 60.0004 32.0000 1.9605 1.9628 402.9093 403.4779 0.0885 -1.0000 -1.0000 3652554 1594420585.80 151.4553 60.0004 32.0000 1.9594 1.9617 402.9396 403.5077 0.0884 -1.0000 -1.0000 3652632 1594420585.90 151.4553 60.0004 32.0000 1.9593 1.9615 403.0853 403.6537 0.0884 -1.0000 -1.0000 3652695 1594420586.00 151.4553 60.0004 32.0000 1.9594 1.9617 402.9553 403.5234 0.0884 -1.0000 -1.0000 3652757 1594420586.10 151.4848 60.0004 32.0000 1.9606 1.9628 402.8187 403.3871 0.0885 -1.0000 -1.0000 3652820 1594420586.20 151.4848 60.0004 32.0000 1.9611 1.9634 402.7946 403.3628 0.0885 -1.0000 -1.0000 3653819 1594420586.30 151.4848 60.0004 32.0000 1.9599 1.9622 402.9296 403.4979 0.0885 -1.0000 -1.0000 3653898 1594420586.40 151.4848 60.0004 32.0000 1.9599 1.9622 403.0968 403.6657 0.0885 -1.0000 -1.0000 3653960 1594420586.50 151.4848 60.0004 32.0000 1.9601 1.9623 403.1176 403.6858 0.0884 -1.0000 -1.0000 3654023 1594420586.60 151.4848 60.0004 32.0000 1.9604 1.9627 402.9292 403.4967 0.0884 -1.0000 -1.0000 3654101 1594420586.70 151.4848 60.0004 32.0000 1.9602 1.9625 402.8533 403.4220 0.0886 -1.0000 -1.0000 3654163 1594420586.80 151.4848 60.0004 32.0000 1.9603 1.9625 402.8553 403.4239 0.0885 -1.0000 -1.0000 3654398 1594420586.90 151.4848 60.0004 32.0000 1.9597 1.9619 402.9727 403.5406 0.0884 -1.0000 -1.0000 3654460 1594420587.00 151.4848 60.0004 32.0000 1.9593 1.9616 403.0752 403.6428 0.0883 -1.0000 -1.0000 3654523 1594420587.10 151.4848 60.0004 32.0000 1.9591 1.9614 403.0859 403.6546 0.0885 -1.0000 -1.0000 3654585 1594420587.20 151.4861 60.0004 32.0000 1.9590 1.9612 403.0282 403.5971 0.0886 -1.0000 -1.0000 3654663 1594420587.30 151.4874 60.0004 32.0000 1.9604 1.9627 402.8748 403.4437 0.0885 -1.0000 -1.0000 3654726 1594420587.40 151.4874 60.0004 32.0000 1.9607 1.9630 402.9502 403.5183 0.0885 -1.0000 -1.0000 3654788 1594420587.50 151.4874 60.0004 32.0000 1.9599 1.9621 403.0763 403.6452 0.0886 -1.0000 -1.0000 3654866 1594420587.60 151.4874 60.0004 32.0000 1.9602 1.9624 403.1853 403.7548 0.0886 -1.0000 -1.0000 3654929 1594420587.70 151.4874 60.0004 32.0000 1.9607 1.9630 403.1131 403.6814 0.0885 -1.0000 -1.0000 3654991 1594420587.80 151.5426 60.0004 32.0000 1.9612 1.9635 402.9371 403.5067 0.0887 -1.0000 -1.0000 3655319 1594420587.90 151.5426 60.0004 32.0000 1.9613 1.9635 402.9198 403.4884 0.0885 -1.0000 -1.0000 3655382 1594420588.00 151.5426 60.0004 32.0000 1.9604 1.9627 403.0155 403.5826 0.0882 -1.0000 -1.0000 3655444 1594420588.10 151.5426 60.0004 32.0000 1.9599 1.9622 403.0683 403.6358 0.0883 -1.0000 -1.0000 3655522 1594420588.20 151.5426 60.0004 32.0000 1.9607 1.9630 403.0967 403.6641 0.0883 -1.0000 -1.0000 3655585 1594420588.30 151.5097 60.0004 32.0000 1.9611 1.9633 402.9876 403.5560 0.0885 -1.0000 -1.0000 3655647 1594420588.40 151.5097 60.0004 32.0000 1.9615 1.9638 402.8447 403.4137 0.0886 -1.0000 -1.0000 3655725 1594420588.50 151.5097 60.0004 32.0000 1.9616 1.9639 402.8856 403.4534 0.0884 -1.0000 -1.0000 3655788 1594420588.60 151.5097 60.0004 32.0000 1.9607 1.9630 403.0438 403.6110 0.0883 -1.0000 -1.0000 3655851 1594420588.70 151.5097 60.0004 32.0000 1.9602 1.9625 403.1134 403.6818 0.0885 -1.0000 -1.0000 3655913 1594420588.80 151.5056 60.0004 32.0000 1.9603 1.9625 403.0741 403.6426 0.0884 -1.0000 -1.0000 3655975 1594420588.90 151.4949 60.0004 32.0000 1.9609 1.9632 402.9353 403.5032 0.0884 -1.0000 -1.0000 3656054 1594420589.00 151.4949 60.0004 32.0000 1.9603 1.9626 402.9245 403.4909 0.0882 -1.0000 -1.0000 3656116 1594420589.10 151.4949 60.0004 32.0000 1.9602 1.9625 402.9510 403.5189 0.0884 -1.0000 -1.0000 3656178 1594420589.20 151.4949 60.0004 32.0000 1.9597 1.9620 403.1551 403.7238 0.0886 -1.0000 -1.0000 3656257 1594420589.30 151.4949 60.0004 32.0000 1.9601 1.9624 403.0992 403.6678 0.0885 -1.0000 -1.0000 3656319 1594420589.40 151.4961 60.0004 32.0000 1.9598 1.9621 403.0278 403.5958 0.0884 -1.0000 -1.0000 3656381 1594420589.50 151.5235 59.9998 32.0000 1.9603 1.9626 402.9249 403.4924 0.0883 -1.0000 -1.0000 3656444 1594420589.60 151.5235 59.9998 32.0000 1.9609 1.9632 402.9168 403.4847 0.0884 -1.0000 -1.0000 3656507 1594420589.70 151.5235 59.9998 32.0000 1.9605 1.9628 402.9481 403.5163 0.0885 -1.0000 -1.0000 3656569 1594420589.80 151.5235 59.9998 32.0000 1.9602 1.9625 403.1444 403.7132 0.0884 -1.0000 -1.0000 3657506 1594420589.90 151.5235 59.9998 32.0000 1.9607 1.9630 403.1378 403.7064 0.0885 -1.0000 -1.0000 3657569 1594420590.00 151.5235 59.9998 32.0000 1.9605 1.9628 403.0045 403.5730 0.0885 -1.0000 -1.0000 3657631 1594420590.10 151.5235 59.9998 32.0000 1.9607 1.9629 402.8587 403.4277 0.0886 -1.0000 -1.0000 3657709 1594420590.20 151.5235 59.9998 32.0000 1.9608 1.9630 402.8467 403.4148 0.0884 -1.0000 -1.0000 3657756 1594420590.30 151.5235 59.9998 32.0000 1.9600 1.9623 402.9646 403.5331 0.0886 -1.0000 -1.0000 3657819 1594420590.40 151.5235 59.9998 32.0000 1.9596 1.9619 403.0834 403.6524 0.0885 -1.0000 -1.0000 3657897 1594420590.50 151.5235 59.9998 32.0000 1.9599 1.9621 403.1731 403.7414 0.0884 -1.0000 -1.0000 3657959 1594420590.60 151.5235 59.9998 32.0000 1.9609 1.9631 403.0359 403.6037 0.0883 -1.0000 -1.0000 3658037 1594420590.70 151.5235 59.9998 32.0000 1.9606 1.9629 402.9856 403.5532 0.0884 -1.0000 -1.0000 3658100 1594420590.80 151.5235 59.9998 32.0000 1.9611 1.9634 402.8606 403.4285 0.0885 -1.0000 -1.0000 3658162 1594420590.90 151.5235 59.9998 32.0000 1.9602 1.9625 403.0677 403.6367 0.0886 -1.0000 -1.0000 3658506 1594420591.00 151.5235 59.9998 32.0000 1.9604 1.9627 403.1992 403.7695 0.0888 -1.0000 -1.0000 3658568 1594420591.10 151.5235 59.9998 32.0000 1.9596 1.9619 403.0807 403.6500 0.0886 -1.0000 -1.0000 3658631 1594420591.20 151.5235 59.9998 32.0000 1.9604 1.9627 402.9396 403.5079 0.0885 -1.0000 -1.0000 3658709 1594420591.30 151.5180 59.9998 32.0000 1.9612 1.9634 402.9494 403.5178 0.0884 -1.0000 -1.0000 3658771 1594420591.40 151.5180 59.9998 32.0000 1.9614 1.9637 402.9693 403.5370 0.0884 -1.0000 -1.0000 3658834 1594420591.50 151.5180 59.9998 32.0000 1.9599 1.9622 403.0469 403.6158 0.0886 -1.0000 -1.0000 3658912 1594420591.60 151.4743 59.9998 32.0000 1.9591 1.9614 403.0729 403.6414 0.0884 -1.0000 -1.0000 3658974 1594420591.70 151.4368 59.9998 32.0000 1.9604 1.9627 402.9625 403.5309 0.0885 -1.0000 -1.0000 3659037 1594420591.80 151.4368 59.9998 32.0000 1.9608 1.9631 402.8955 403.4640 0.0885 -1.0000 -1.0000 3659115 1594420591.90 151.4368 59.9998 32.0000 1.9606 1.9629 402.9674 403.5354 0.0884 -1.0000 -1.0000 3659178 1594420592.00 151.4368 59.9998 32.0000 1.9602 1.9625 403.0364 403.6044 0.0884 -1.0000 -1.0000 3659240 1594420592.10 151.4368 59.9998 32.0000 1.9596 1.9619 403.0730 403.6419 0.0885 -1.0000 -1.0000 3659318 1594420592.20 151.4368 59.9998 32.0000 1.9595 1.9618 403.0947 403.6631 0.0884 -1.0000 -1.0000 3659381 1594420592.30 151.4368 59.9998 32.0000 1.9614 1.9637 402.9850 403.5542 0.0887 -1.0000 -1.0000 3659443 1594420592.40 151.4363 59.9998 32.0000 1.9607 1.9629 402.8904 403.4594 0.0886 -1.0000 -1.0000 3659521 1594420592.50 151.4363 59.9998 32.0000 1.9604 1.9627 402.9474 403.5158 0.0885 -1.0000 -1.0000 3659584 1594420592.60 151.4363 59.9998 32.0000 1.9601 1.9623 403.0524 403.6207 0.0884 -1.0000 -1.0000 3659646 1594420592.70 151.4363 59.9998 32.0000 1.9601 1.9624 403.1367 403.7051 0.0885 -1.0000 -1.0000 3659709 1594420592.80 151.4363 59.9998 32.0000 1.9597 1.9620 403.0020 403.5705 0.0885 -1.0000 -1.0000 3659771 1594420592.90 151.4363 59.9998 32.0000 1.9606 1.9629 402.9477 403.5168 0.0886 -1.0000 -1.0000 3659850 1594420593.00 151.4363 59.9998 32.0000 1.9605 1.9628 402.8511 403.4197 0.0885 -1.0000 -1.0000 3659912 1594420593.10 151.4363 59.9998 32.0000 1.9606 1.9628 402.9479 403.5163 0.0885 -1.0000 -1.0000 3659974 1594420593.20 151.4363 59.9998 32.0000 1.9603 1.9626 403.0870 403.6557 0.0885 -1.0000 -1.0000 3700037 1594420593.30 151.4363 59.9998 32.0000 1.9602 1.9624 403.0480 403.6177 0.0886 -1.0000 -1.0000 3700099 1594420593.40 151.4363 59.9998 32.0000 1.9597 1.9620 402.9848 403.5527 0.0884 -1.0000 -1.0000 3700568 1594420593.50 151.4363 59.9998 32.0000 1.9608 1.9631 402.9154 403.4841 0.0886 -1.0000 -1.0000 3700630 1594420593.60 151.4363 59.9998 32.0000 1.9602 1.9625 402.9300 403.4995 0.0886 -1.0000 -1.0000 3700693 1594420593.70 151.4363 59.9998 32.0000 1.9593 1.9616 403.0220 403.5904 0.0885 -1.0000 -1.0000 3700755 1594420593.80 151.4363 59.9998 32.0000 1.9592 1.9615 403.0969 403.6658 0.0885 -1.0000 -1.0000 3700833 1594420593.90 151.4363 59.9998 32.0000 1.9595 1.9618 403.0387 403.6068 0.0884 -1.0000 -1.0000 3701052 1594420594.00 151.4363 59.9998 32.0000 1.9611 1.9633 402.9968 403.5661 0.0886 -1.0000 -1.0000 3701115 1594420594.10 151.4363 59.9998 32.0000 1.9604 1.9627 402.9163 403.4843 0.0884 -1.0000 -1.0000 3701193 1594420594.20 151.4363 59.9998 32.0000 1.9604 1.9627 402.8669 403.4368 0.0887 -1.0000 -1.0000 3701255 1594420594.30 151.4635 59.9998 32.0000 1.9598 1.9621 403.1278 403.6970 0.0885 -1.0000 -1.0000 3701318 1594420594.40 151.4635 59.9998 32.0000 1.9602 1.9624 403.0327 403.6012 0.0885 -1.0000 -1.0000 3702036 1594420594.50 151.4635 59.9998 32.0000 1.9603 1.9626 402.9444 403.5134 0.0886 -1.0000 -1.0000 3702099 1594420594.60 151.4635 59.9998 32.0000 1.9603 1.9626 402.9519 403.5202 0.0885 -1.0000 -1.0000 3702162 1594420594.70 151.4729 59.9998 32.0000 1.9600 1.9623 402.9767 403.5449 0.0885 -1.0000 -1.0000 3702239 1594420594.80 151.4743 59.9998 32.0000 1.9602 1.9625 402.9869 403.5557 0.0885 -1.0000 -1.0000 3702286 1594420594.90 151.4342 60.0007 32.0000 1.9602 1.9624 403.0816 403.6510 0.0885 -1.0000 -1.0000 3702365 1594420595.00 151.4342 60.0007 32.0000 1.9596 1.9619 403.0235 403.5919 0.0885 -1.0000 -1.0000 3702427 1594420595.10 151.4342 60.0007 32.0000 1.9604 1.9626 402.9463 403.5148 0.0885 -1.0000 -1.0000 3702489 1594420595.20 151.4342 60.0007 32.0000 1.9602 1.9625 402.8856 403.4531 0.0884 -1.0000 -1.0000 3702567 1594420595.30 151.4342 60.0007 32.0000 1.9607 1.9630 402.7961 403.3640 0.0885 -1.0000 -1.0000 3702630 1594420595.40 151.4342 60.0007 32.0000 1.9604 1.9627 403.0045 403.5724 0.0883 -1.0000 -1.0000 3702692 1594420595.50 151.4342 60.0007 32.0000 1.9600 1.9623 403.1283 403.6967 0.0884 -1.0000 -1.0000 3702770 1594420595.60 151.4342 60.0007 32.0000 1.9600 1.9622 403.0167 403.5853 0.0885 -1.0000 -1.0000 3702833 1594420595.70 151.4355 60.0007 32.0000 1.9598 1.9621 402.9545 403.5234 0.0885 -1.0000 -1.0000 3702895 1594420595.80 151.4412 60.0007 32.0000 1.9606 1.9629 402.9065 403.4736 0.0883 -1.0000 -1.0000 3702958 1594420595.90 151.4412 60.0007 32.0000 1.9609 1.9631 402.9366 403.5045 0.0885 -1.0000 -1.0000 3703036 1594420596.00 151.4493 60.0007 32.0000 1.9603 1.9625 402.9658 403.5346 0.0885 -1.0000 -1.0000 3703099 1594420596.10 151.4506 60.0007 32.0000 1.9596 1.9619 403.0064 403.5747 0.0885 -1.0000 -1.0000 3703161 1594420596.20 151.4506 60.0007 32.0000 1.9597 1.9620 403.0407 403.6095 0.0885 -1.0000 -1.0000 3703223 1594420596.30 151.4506 60.0007 32.0000 1.9605 1.9628 402.9102 403.4789 0.0886 -1.0000 -1.0000 3703286 1594420596.40 151.4506 60.0007 32.0000 1.9605 1.9628 402.9036 403.4721 0.0885 -1.0000 -1.0000 3703364 1594420596.50 151.4506 60.0007 32.0000 1.9607 1.9629 402.9633 403.5316 0.0884 -1.0000 -1.0000 3703599 1594420596.60 151.4506 60.0007 32.0000 1.9608 1.9631 403.0558 403.6249 0.0886 -1.0000 -1.0000 3703676 1594420596.70 151.4506 60.0007 32.0000 1.9602 1.9624 403.1562 403.7243 0.0884 -1.0000 -1.0000 3703723 1594420596.80 151.4506 60.0007 32.0000 1.9601 1.9624 403.1002 403.6687 0.0885 -1.0000 -1.0000 3703786 1594420596.90 151.4506 60.0007 32.0000 1.9603 1.9625 402.9356 403.5034 0.0883 -1.0000 -1.0000 3703864 1594420597.00 151.4506 60.0007 32.0000 1.9603 1.9626 402.8957 403.4639 0.0885 -1.0000 -1.0000 3703926 1594420597.10 151.4506 60.0007 32.0000 1.9610 1.9633 402.8518 403.4201 0.0885 -1.0000 -1.0000 3703989 1594420597.20 151.4506 60.0007 32.0000 1.9600 1.9623 402.9338 403.5030 0.0886 -1.0000 -1.0000 3704067 1594420597.30 151.4827 60.0007 32.0000 1.9600 1.9623 403.1054 403.6750 0.0886 -1.0000 -1.0000 3704130 1594420597.40 151.4827 60.0007 32.0000 1.9607 1.9630 403.1055 403.6750 0.0887 -1.0000 -1.0000 3704208 1594420597.50 151.4827 60.0007 32.0000 1.9603 1.9626 403.1057 403.6748 0.0886 -1.0000 -1.0000 3704349 1594420597.60 151.4827 60.0007 32.0000 1.9610 1.9633 403.0330 403.6030 0.0887 -1.0000 -1.0000 3704411 1594420597.70 151.4827 60.0007 32.0000 1.9606 1.9629 403.0079 403.5768 0.0885 -1.0000 -1.0000 3704473 1594420597.80 151.4827 60.0007 32.0000 1.9603 1.9626 403.0460 403.6142 0.0884 -1.0000 -1.0000 3704551 1594420597.90 151.4884 60.0007 32.0000 1.9598 1.9621 403.0995 403.6684 0.0885 -1.0000 -1.0000 3704614 1594420598.00 151.4884 60.0007 32.0000 1.9609 1.9631 403.1059 403.6735 0.0884 -1.0000 -1.0000 3704676 1594420598.10 151.4884 60.0007 32.0000 1.9606 1.9629 402.9353 403.5031 0.0883 -1.0000 -1.0000 3705067 1594420598.20 151.4884 60.0007 32.0000 1.9606 1.9629 402.9016 403.4699 0.0885 -1.0000 -1.0000 3705129 1594420598.30 151.4884 60.0007 32.0000 1.9612 1.9635 402.9065 403.4754 0.0886 -1.0000 -1.0000 3705192 1594420598.40 151.4488 60.0007 32.0000 1.9599 1.9621 403.0291 403.5969 0.0883 -1.0000 -1.0000 3705254 1594420598.50 151.4488 60.0007 32.0000 1.9599 1.9622 403.1286 403.6974 0.0885 -1.0000 -1.0000 3705332 1594420598.60 151.4488 60.0007 32.0000 1.9602 1.9625 403.1547 403.7233 0.0885 -1.0000 -1.0000 3705582 1594420598.70 151.4488 60.0007 32.0000 1.9603 1.9626 403.0636 403.6324 0.0885 -1.0000 -1.0000 3705645 1594420598.80 151.4488 60.0007 32.0000 1.9605 1.9628 402.9386 403.5065 0.0884 -1.0000 -1.0000 3705708 1594420598.90 151.4488 60.0007 32.0000 1.9608 1.9630 402.9596 403.5279 0.0884 -1.0000 -1.0000 3705785 1594420599.00 151.5204 60.0007 32.0000 1.9600 1.9623 403.2002 403.7683 0.0884 -1.0000 -1.0000 3705848 1594420599.10 151.5204 60.0007 32.0000 1.9608 1.9631 403.1657 403.7346 0.0885 -1.0000 -1.0000 3706067 1594420599.20 151.5204 60.0007 32.0000 1.9606 1.9629 402.9531 403.5217 0.0885 -1.0000 -1.0000 3706145 1594420599.30 151.5204 60.0007 32.0000 1.9605 1.9628 402.9170 403.4855 0.0885 -1.0000 -1.0000 3706207 1594420599.40 151.5204 60.0007 32.0000 1.9607 1.9630 402.9475 403.5162 0.0885 -1.0000 -1.0000 3706270 1594420599.50 151.5109 60.0007 32.0000 1.9616 1.9639 402.9932 403.5616 0.0885 -1.0000 -1.0000 3706348 1594420599.60 151.5157 60.0007 32.0000 1.9606 1.9629 403.1541 403.7226 0.0884 -1.0000 -1.0000 3706582 1594420599.70 151.5157 60.0007 32.0000 1.9609 1.9631 403.1363 403.7052 0.0886 -1.0000 -1.0000 3706645 1594420599.80 151.5157 60.0007 32.0000 1.9611 1.9634 402.9570 403.5248 0.0884 -1.0000 -1.0000 3706723 1594420599.90 151.5003 60.0005 32.0000 1.9611 1.9633 402.9679 403.5363 0.0885 -1.0000 -1.0000 3706785 1594420600.00 151.4560 60.0000 32.0000 1.9605 1.9627 403.1323 403.7012 0.0886 -1.0000 -1.0000 3706848 1594420600.10 151.4560 60.0000 32.0000 1.9604 1.9627 403.1582 403.7262 0.0884 -1.0000 -1.0000 3707285 1594420600.20 151.4560 60.0000 32.0000 1.9594 1.9616 403.0775 403.6462 0.0886 -1.0000 -1.0000 3707348 1594420600.30 151.4560 60.0000 32.0000 1.9604 1.9627 402.9628 403.5320 0.0886 -1.0000 -1.0000 3707410 1594420600.40 151.4560 60.0000 32.0000 1.9606 1.9629 402.9023 403.4706 0.0884 -1.0000 -1.0000 3707488 1594420600.50 151.4560 60.0000 32.0000 1.9608 1.9631 402.9679 403.5360 0.0885 -1.0000 -1.0000 3707551 1594420600.60 151.4771 60.0000 32.0000 1.9602 1.9625 402.9909 403.5590 0.0884 -1.0000 -1.0000 3707941 1594420600.70 151.4771 60.0000 32.0000 1.9600 1.9622 403.1282 403.6967 0.0885 -1.0000 -1.0000 3708004 1594420600.80 151.4771 60.0000 32.0000 1.9602 1.9625 402.9838 403.5525 0.0885 -1.0000 -1.0000 3708066 1594420600.90 151.4771 60.0000 32.0000 1.9600 1.9623 402.9272 403.4945 0.0883 -1.0000 -1.0000 3708144 1594420601.00 151.4771 60.0000 32.0000 1.9614 1.9636 402.9588 403.5276 0.0885 -1.0000 -1.0000 3708207 1594420601.10 151.4697 60.0000 32.0000 1.9607 1.9630 403.1202 403.6889 0.0885 -1.0000 -1.0000 3708269 1594420601.20 151.4610 60.0000 32.0000 1.9598 1.9621 403.1439 403.7129 0.0885 -1.0000 -1.0000 3708348 1594420601.30 151.4610 60.0000 32.0000 1.9605 1.9628 403.0537 403.6232 0.0887 -1.0000 -1.0000 3708410 1594420601.40 151.4610 60.0000 32.0000 1.9615 1.9637 402.9092 403.4777 0.0886 -1.0000 -1.0000 3708472 1594420601.50 151.4610 60.0000 32.0000 1.9610 1.9633 402.9257 403.4944 0.0885 -1.0000 -1.0000 3708550 1594420601.60 151.4610 60.0000 32.0000 1.9611 1.9634 402.9036 403.4726 0.0886 -1.0000 -1.0000 3709066 1594420601.70 151.4919 60.0000 32.0000 1.9609 1.9632 403.0142 403.5824 0.0884 -1.0000 -1.0000 3709128 1594420601.80 151.4919 60.0000 32.0000 1.9599 1.9622 403.1130 403.6820 0.0886 -1.0000 -1.0000 3709191 1594420601.90 151.4919 60.0000 32.0000 1.9604 1.9627 403.1124 403.6816 0.0885 -1.0000 -1.0000 3709253 1594420602.00 151.4919 60.0000 32.0000 1.9612 1.9635 403.0784 403.6465 0.0885 -1.0000 -1.0000 3709316 1594420602.10 151.4919 60.0000 32.0000 1.9613 1.9636 402.9975 403.5667 0.0886 -1.0000 -1.0000 3709394 1594420602.20 151.4709 60.0000 32.0000 1.9605 1.9628 403.0802 403.6488 0.0884 -1.0000 -1.0000 3709456 1594420602.30 151.4645 60.0000 32.0000 1.9605 1.9628 403.0892 403.6580 0.0885 -1.0000 -1.0000 3709519 1594420602.40 151.4645 60.0000 32.0000 1.9597 1.9620 403.1462 403.7138 0.0882 -1.0000 -1.0000 3709597 1594420602.50 151.4645 60.0000 32.0000 1.9609 1.9631 403.1248 403.6936 0.0886 -1.0000 -1.0000 3709660 1594420602.60 151.4645 60.0000 32.0000 1.9614 1.9636 402.9110 403.4791 0.0885 -1.0000 -1.0000 3709738 1594420602.70 151.4645 60.0000 32.0000 1.9615 1.9638 402.9058 403.4744 0.0884 -1.0000 -1.0000 3709800 1594420602.80 151.4645 60.0000 32.0000 1.9612 1.9635 402.9297 403.4981 0.0885 -1.0000 -1.0000 3709863 1594420602.90 151.4645 60.0000 32.0000 1.9608 1.9631 403.0350 403.6043 0.0886 -1.0000 -1.0000 3709925 1594420603.00 151.4626 60.0000 32.0000 1.9599 1.9622 403.1766 403.7451 0.0884 -1.0000 -1.0000 3709988 1594420603.10 151.4599 60.0000 32.0000 1.9602 1.9625 403.1608 403.7299 0.0886 -1.0000 -1.0000 3710050 1594420603.20 151.4599 60.0000 32.0000 1.9606 1.9628 403.0655 403.6342 0.0885 -1.0000 -1.0000 3710128 1594420603.30 151.4675 60.0000 32.0000 1.9612 1.9635 403.0611 403.6304 0.0886 -1.0000 -1.0000 3710191 1594420603.40 151.4782 60.0000 32.0000 1.9609 1.9631 402.9821 403.5509 0.0885 -1.0000 -1.0000 3710253 1594420603.50 151.4782 60.0000 32.0000 1.9597 1.9620 403.1413 403.7105 0.0886 -1.0000 -1.0000 3710331 1594420603.60 151.4782 60.0000 32.0000 1.9599 1.9622 403.0975 403.6664 0.0885 -1.0000 -1.0000 3710394 1594420603.70 151.4782 60.0000 32.0000 1.9605 1.9628 403.0328 403.6016 0.0885 -1.0000 -1.0000 3710566 1594420603.80 151.4782 60.0000 32.0000 1.9606 1.9629 403.0432 403.6115 0.0885 -1.0000 -1.0000 3710644 1594420603.90 151.4782 60.0000 32.0000 1.9605 1.9627 402.9839 403.5525 0.0885 -1.0000 -1.0000 3710706 1594420604.00 151.5342 60.0000 32.0000 1.9604 1.9626 402.9885 403.5568 0.0885 -1.0000 -1.0000 3710769 1594420604.10 151.5342 60.0000 32.0000 1.9606 1.9628 403.0456 403.6141 0.0885 -1.0000 -1.0000 3710940 1594420604.20 151.5342 60.0000 32.0000 1.9603 1.9625 403.1618 403.7307 0.0886 -1.0000 -1.0000 3711081 1594420604.30 151.5342 60.0000 32.0000 1.9608 1.9631 403.0975 403.6660 0.0884 -1.0000 -1.0000 3711143 1594420604.40 151.5342 60.0000 32.0000 1.9609 1.9631 402.9532 403.5215 0.0885 -1.0000 -1.0000 3711206 1594420604.50 151.5342 60.0000 32.0000 1.9596 1.9618 403.0381 403.6071 0.0885 -1.0000 -1.0000 3711268 1594420604.60 151.4791 59.9999 32.0000 1.9597 1.9619 403.1392 403.7076 0.0885 -1.0000 -1.0000 3711347 1594420604.70 151.4791 59.9999 32.0000 1.9600 1.9623 403.0747 403.6431 0.0885 -1.0000 -1.0000 3711581 1594420604.80 151.4791 59.9999 32.0000 1.9599 1.9622 403.0241 403.5931 0.0886 -1.0000 -1.0000 3711644 1594420604.90 151.4791 59.9999 32.0000 1.9607 1.9630 402.9790 403.5478 0.0885 -1.0000 -1.0000 3711706 1594420605.00 151.4791 59.9999 32.0000 1.9604 1.9627 402.8969 403.4660 0.0886 -1.0000 -1.0000 3711768 1594420605.10 151.4542 59.9999 32.0000 1.9604 1.9627 402.9943 403.5637 0.0886 -1.0000 -1.0000 3711831 1594420605.20 151.4519 59.9999 32.0000 1.9593 1.9616 403.0839 403.6540 0.0887 -1.0000 -1.0000 3712628 1594420605.30 151.4519 59.9999 32.0000 1.9589 1.9612 403.0740 403.6423 0.0885 -1.0000 -1.0000 3712690 1594420605.40 151.4519 59.9999 32.0000 1.9601 1.9623 403.0906 403.6589 0.0884 -1.0000 -1.0000 3712753 1594420605.50 151.4519 59.9999 32.0000 1.9601 1.9623 403.0366 403.6052 0.0885 -1.0000 -1.0000 3712846 1594420605.60 151.4519 59.9999 32.0000 1.9604 1.9627 402.8501 403.4186 0.0885 -1.0000 -1.0000 3712909 1594420605.70 151.4418 59.9999 32.0000 1.9601 1.9624 402.9361 403.5051 0.0886 -1.0000 -1.0000 3712971 1594420605.80 151.4418 59.9999 32.0000 1.9601 1.9624 403.0573 403.6264 0.0885 -1.0000 -1.0000 3713034 1594420605.90 151.4418 59.9999 32.0000 1.9593 1.9616 403.1682 403.7370 0.0886 -1.0000 -1.0000 3713112 1594420606.00 151.4418 59.9999 32.0000 1.9597 1.9620 403.0901 403.6595 0.0886 -1.0000 -1.0000 3713174 1594420606.10 151.4418 59.9999 32.0000 1.9603 1.9626 402.9921 403.5606 0.0885 -1.0000 -1.0000 3713237 1594420606.20 151.4456 59.9999 32.0000 1.9602 1.9625 402.9628 403.5316 0.0886 -1.0000 -1.0000 3713299 1594420606.30 151.4456 59.9999 32.0000 1.9601 1.9624 402.9879 403.5567 0.0885 -1.0000 -1.0000 3713362 1594420606.40 151.4456 59.9999 32.0000 1.9599 1.9621 403.0298 403.5970 0.0883 -1.0000 -1.0000 3713440 1594420606.50 151.4456 59.9999 32.0000 1.9593 1.9616 403.1528 403.7220 0.0885 -1.0000 -1.0000 3713502 1594420606.60 151.4456 59.9999 32.0000 1.9592 1.9615 403.1310 403.6997 0.0885 -1.0000 -1.0000 3713580 1594420606.70 151.4633 59.9999 32.0000 1.9602 1.9625 402.9126 403.4813 0.0886 -1.0000 -1.0000 3713643 1594420606.80 151.4955 59.9999 32.0000 1.9602 1.9625 402.9351 403.5048 0.0887 -1.0000 -1.0000 3713815 1594420606.90 151.4955 59.9999 32.0000 1.9602 1.9625 403.0183 403.5884 0.0887 -1.0000 -1.0000 3713893 1594420607.00 151.4955 59.9999 32.0000 1.9594 1.9617 403.1045 403.6729 0.0883 -1.0000 -1.0000 3713956 1594420607.10 151.4955 59.9999 32.0000 1.9596 1.9619 403.1240 403.6939 0.0887 -1.0000 -1.0000 3714018 1594420607.20 151.4955 59.9999 32.0000 1.9604 1.9627 403.0842 403.6534 0.0886 -1.0000 -1.0000 3714080 1594420607.30 151.4827 59.9999 32.0000 1.9603 1.9625 403.0116 403.5812 0.0887 -1.0000 -1.0000 3714362 1594420607.40 151.4827 59.9999 32.0000 1.9611 1.9633 402.9315 403.5010 0.0886 -1.0000 -1.0000 3714440 1594420607.50 151.4827 59.9999 32.0000 1.9604 1.9627 402.9803 403.5489 0.0885 -1.0000 -1.0000 3714502 1594420607.60 151.4827 59.9999 32.0000 1.9607 1.9629 403.0470 403.6163 0.0887 -1.0000 -1.0000 3714596 1594420607.70 151.4827 59.9999 32.0000 1.9603 1.9626 403.1368 403.7061 0.0885 -1.0000 -1.0000 3714658 1594420607.80 151.4808 59.9999 32.0000 1.9601 1.9624 403.0822 403.6510 0.0886 -1.0000 -1.0000 3714846 1594420607.90 151.4802 59.9999 32.0000 1.9610 1.9633 402.9430 403.5115 0.0884 -1.0000 -1.0000 3714908 1594420608.00 151.4802 59.9999 32.0000 1.9610 1.9633 402.8967 403.4643 0.0884 -1.0000 -1.0000 3714971 1594420608.10 151.4802 59.9999 32.0000 1.9599 1.9621 403.0025 403.5713 0.0885 -1.0000 -1.0000 3715049 1594420608.20 151.4802 59.9999 32.0000 1.9601 1.9624 403.0867 403.6553 0.0885 -1.0000 -1.0000 3715111 1594420608.30 151.4802 59.9999 32.0000 1.9603 1.9626 403.1447 403.7136 0.0885 -1.0000 -1.0000 3715783 1594420608.40 151.5013 59.9999 32.0000 1.9609 1.9631 402.9762 403.5452 0.0885 -1.0000 -1.0000 3715861 1594420608.50 151.5013 59.9999 32.0000 1.9613 1.9636 402.9665 403.5349 0.0885 -1.0000 -1.0000 3715924 1594420608.60 151.5013 59.9999 32.0000 1.9611 1.9633 403.0341 403.6026 0.0885 -1.0000 -1.0000 3716002 1594420608.70 151.5013 59.9999 32.0000 1.9600 1.9623 403.1199 403.6889 0.0886 -1.0000 -1.0000 3716065 1594420608.80 151.5013 59.9999 32.0000 1.9600 1.9623 403.1052 403.6744 0.0886 -1.0000 -1.0000 3716127 1594420608.90 151.4808 59.9999 32.0000 1.9607 1.9630 403.1563 403.7248 0.0884 -1.0000 -1.0000 3716189 1594420609.00 151.4808 59.9999 32.0000 1.9609 1.9631 402.9329 403.5006 0.0884 -1.0000 -1.0000 3716252 1594420609.10 151.4808 59.9999 32.0000 1.9603 1.9626 402.8802 403.4487 0.0885 -1.0000 -1.0000 3716330 1594420609.20 151.4808 59.9999 32.0000 1.9607 1.9630 403.0311 403.5988 0.0884 -1.0000 -1.0000 3716392 1594420609.30 151.4808 59.9999 32.0000 1.9606 1.9629 403.1322 403.7013 0.0885 -1.0000 -1.0000 3716455 1594420609.40 151.4839 59.9999 32.0000 1.9593 1.9616 403.1305 403.6994 0.0885 -1.0000 -1.0000 3716517 1594420609.50 151.4940 59.9999 32.0000 1.9603 1.9626 403.0840 403.6543 0.0888 -1.0000 -1.0000 3716595 1594420609.60 151.4940 59.9999 32.0000 1.9605 1.9628 403.0983 403.6665 0.0884 -1.0000 -1.0000 3716658 1594420609.70 151.4940 59.9999 32.0000 1.9608 1.9630 402.9567 403.5248 0.0884 -1.0000 -1.0000 3716720 1594420609.80 151.4940 59.9999 32.0000 1.9615 1.9638 402.9427 403.5118 0.0886 -1.0000 -1.0000 3716783 1594420609.90 151.4940 59.9999 32.0000 1.9612 1.9634 403.0200 403.5883 0.0885 -1.0000 -1.0000 3716861 1594420610.00 151.5504 60.0008 32.0000 1.9603 1.9626 403.0654 403.6346 0.0886 -1.0000 -1.0000 3716923 1594420610.10 151.5507 60.0008 32.0000 1.9602 1.9625 403.1070 403.6759 0.0885 -1.0000 -1.0000 3716986 1594420610.20 151.5507 60.0008 32.0000 1.9613 1.9636 403.0742 403.6429 0.0885 -1.0000 -1.0000 3717048 1594420610.30 151.5507 60.0008 32.0000 1.9613 1.9636 402.9919 403.5604 0.0885 -1.0000 -1.0000 3717111 1594420610.40 151.5507 60.0008 32.0000 1.9608 1.9630 402.9347 403.5029 0.0885 -1.0000 -1.0000 3717189 1594420610.50 151.5507 60.0008 32.0000 1.9610 1.9632 403.0823 403.6506 0.0884 -1.0000 -1.0000 3717251 1594420610.60 151.5443 60.0008 32.0000 1.9599 1.9622 403.1003 403.6683 0.0884 -1.0000 -1.0000 3717330 1594420610.70 151.4983 60.0008 32.0000 1.9600 1.9623 403.0705 403.6387 0.0885 -1.0000 -1.0000 3717392 1594420610.80 151.4983 60.0008 32.0000 1.9602 1.9624 403.1372 403.7062 0.0886 -1.0000 -1.0000 3717455 1594420610.90 151.4983 60.0008 32.0000 1.9608 1.9631 403.0485 403.6175 0.0886 -1.0000 -1.0000 3717579 1594420611.00 151.4983 60.0008 32.0000 1.9614 1.9636 402.9233 403.4917 0.0885 -1.0000 -1.0000 3717642 1594420611.10 151.4983 60.0008 32.0000 1.9607 1.9630 402.9137 403.4810 0.0882 -1.0000 -1.0000 3717705 1594420611.20 151.5024 60.0008 32.0000 1.9602 1.9624 403.0248 403.5927 0.0885 -1.0000 -1.0000 3717783 1594420611.30 151.5024 60.0008 32.0000 1.9599 1.9622 403.1249 403.6935 0.0885 -1.0000 -1.0000 3717845 1594420611.40 151.5024 60.0008 32.0000 1.9611 1.9634 403.0302 403.5987 0.0885 -1.0000 -1.0000 3718782 1594420611.50 151.5024 60.0008 32.0000 1.9604 1.9626 402.9578 403.5272 0.0887 -1.0000 -1.0000 3718845 1594420611.60 151.5024 60.0008 32.0000 1.9614 1.9637 402.8863 403.4553 0.0885 -1.0000 -1.0000 3718923 1594420611.70 151.4825 60.0008 32.0000 1.9609 1.9631 402.9783 403.5467 0.0885 -1.0000 -1.0000 3718985 1594420611.80 151.4825 60.0008 32.0000 1.9601 1.9624 403.1256 403.6940 0.0884 -1.0000 -1.0000 3719064 1594420611.90 151.4825 60.0008 32.0000 1.9599 1.9622 403.1798 403.7486 0.0885 -1.0000 -1.0000 3719126 1594420612.00 151.4825 60.0008 32.0000 1.9598 1.9621 403.0754 403.6441 0.0885 -1.0000 -1.0000 3719188 1594420612.10 151.4825 60.0008 32.0000 1.9606 1.9629 402.9783 403.5469 0.0885 -1.0000 -1.0000 3719251 1594420612.20 151.4814 60.0008 32.0000 1.9605 1.9628 402.9329 403.5007 0.0884 -1.0000 -1.0000 3719313 1594420612.30 151.4767 60.0008 32.0000 1.9598 1.9620 402.9412 403.5098 0.0885 -1.0000 -1.0000 3719392 1594420612.40 151.4767 60.0008 32.0000 1.9592 1.9615 403.0928 403.6611 0.0884 -1.0000 -1.0000 3719454 1594420612.50 151.4767 60.0008 32.0000 1.9597 1.9620 403.1466 403.7163 0.0887 -1.0000 -1.0000 3719517 1594420612.60 151.4767 60.0008 32.0000 1.9602 1.9625 402.9044 403.4737 0.0886 -1.0000 -1.0000 3719595 1594420612.70 151.4767 60.0008 32.0000 1.9607 1.9630 402.9127 403.4808 0.0884 -1.0000 -1.0000 3719657 1594420612.80 151.4868 60.0008 32.0000 1.9603 1.9626 402.9760 403.5444 0.0885 -1.0000 -1.0000 3719720 1594420612.90 151.4868 60.0008 32.0000 1.9599 1.9622 403.0693 403.6379 0.0885 -1.0000 -1.0000 3719798 1594420613.00 151.4868 60.0008 32.0000 1.9598 1.9621 403.0849 403.6544 0.0886 -1.0000 -1.0000 3719860 1594420613.10 151.4868 60.0008 32.0000 1.9612 1.9635 402.9900 403.5581 0.0884 -1.0000 -1.0000 3719923 1594420613.20 151.4868 60.0008 32.0000 1.9610 1.9633 402.8699 403.4381 0.0885 -1.0000 -1.0000 3719985 1594420613.30 151.4445 60.0008 32.0000 1.9606 1.9629 402.9067 403.4759 0.0886 -1.0000 -1.0000 3720048 1594420613.40 151.4168 60.0008 32.0000 1.9606 1.9629 402.9639 403.5326 0.0885 -1.0000 -1.0000 3720110 1594420613.50 151.4168 60.0008 32.0000 1.9607 1.9630 403.0280 403.5974 0.0886 -1.0000 -1.0000 3720345 1594420613.60 151.4168 60.0008 32.0000 1.9603 1.9626 403.0070 403.5759 0.0885 -1.0000 -1.0000 3720407 1594420613.70 151.4168 60.0008 32.0000 1.9611 1.9634 402.8811 403.4494 0.0885 -1.0000 -1.0000 3720469 1594420613.80 151.4168 60.0008 32.0000 1.9602 1.9625 402.9087 403.4772 0.0885 -1.0000 -1.0000 3720548 1594420613.90 151.5319 60.0008 32.0000 1.9597 1.9619 403.0719 403.6406 0.0885 -1.0000 -1.0000 3720610 1594420614.00 151.5319 60.0008 32.0000 1.9599 1.9621 403.1376 403.7067 0.0886 -1.0000 -1.0000 3720844 1594420614.10 151.5319 60.0008 32.0000 1.9606 1.9628 403.0561 403.6244 0.0885 -1.0000 -1.0000 3720907 1594420614.20 151.5319 60.0008 32.0000 1.9610 1.9632 403.0886 403.6577 0.0885 -1.0000 -1.0000 3720969 1594420614.30 151.5319 60.0008 32.0000 1.9609 1.9631 402.9522 403.5213 0.0887 -1.0000 -1.0000 3721032 1594420614.40 151.5264 60.0008 32.0000 1.9612 1.9634 402.9149 403.4837 0.0886 -1.0000 -1.0000 3721110 1594420614.50 151.5264 60.0008 32.0000 1.9600 1.9623 403.0320 403.6011 0.0885 -1.0000 -1.0000 3721516 1594420614.60 151.5264 60.0008 32.0000 1.9603 1.9625 403.0419 403.6105 0.0885 -1.0000 -1.0000 3721579 1594420614.70 151.5264 60.0008 32.0000 1.9608 1.9630 402.9935 403.5618 0.0885 -1.0000 -1.0000 3721641 1594420614.80 151.5264 60.0008 32.0000 1.9606 1.9628 402.9239 403.4925 0.0885 -1.0000 -1.0000 3721704 1594420614.90 151.5264 60.0008 32.0000 1.9611 1.9634 402.9577 403.5261 0.0885 -1.0000 -1.0000 3721782 1594420615.00 151.4736 60.0005 32.0000 1.9603 1.9625 403.0890 403.6571 0.0884 -1.0000 -1.0000 3721844 1594420615.10 151.4736 60.0005 32.0000 1.9604 1.9627 403.1213 403.6896 0.0885 -1.0000 -1.0000 3722563 1594420615.20 151.4736 60.0005 32.0000 1.9595 1.9617 403.1473 403.7158 0.0884 -1.0000 -1.0000 3722641 1594420615.30 151.4736 60.0005 32.0000 1.9603 1.9626 403.0852 403.6548 0.0886 -1.0000 -1.0000 3722703 1594420615.40 151.4736 60.0005 32.0000 1.9609 1.9632 402.9087 403.4775 0.0886 -1.0000 -1.0000 3722766 1594420615.50 151.5218 60.0005 32.0000 1.9615 1.9638 402.9354 403.5050 0.0887 -1.0000 -1.0000 3722844 1594420615.60 151.5218 60.0005 32.0000 1.9613 1.9636 402.9839 403.5526 0.0886 -1.0000 -1.0000 3722906 1594420615.70 151.5218 60.0005 32.0000 1.9603 1.9626 403.0415 403.6111 0.0886 -1.0000 -1.0000 3722969 1594420615.80 151.5218 60.0005 32.0000 1.9608 1.9631 403.1451 403.7145 0.0886 -1.0000 -1.0000 3723047 1594420615.90 151.5218 60.0005 32.0000 1.9609 1.9631 403.0953 403.6638 0.0885 -1.0000 -1.0000 3723109 1594420616.00 151.5196 60.0005 32.0000 1.9607 1.9630 403.0774 403.6470 0.0886 -1.0000 -1.0000 3723172 1594420616.10 151.5183 60.0005 32.0000 1.9614 1.9637 402.9176 403.4859 0.0885 -1.0000 -1.0000 3723234 1594420616.20 151.5183 60.0005 32.0000 1.9608 1.9630 403.0028 403.5702 0.0884 -1.0000 -1.0000 3723297 1594420616.30 151.5183 60.0005 32.0000 1.9612 1.9635 402.9927 403.5618 0.0886 -1.0000 -1.0000 3723359 1594420616.40 151.5183 60.0005 32.0000 1.9599 1.9622 403.0677 403.6369 0.0886 -1.0000 -1.0000 3723437 1594420616.50 151.5183 60.0005 32.0000 1.9596 1.9619 403.1690 403.7382 0.0886 -1.0000 -1.0000 3723516 1594420616.60 151.5125 60.0005 32.0000 1.9611 1.9634 402.9819 403.5511 0.0886 -1.0000 -1.0000 3723578 1594420616.70 151.5125 60.0005 32.0000 1.9616 1.9639 402.8613 403.4302 0.0886 -1.0000 -1.0000 3723641 1594420616.80 151.5125 60.0005 32.0000 1.9610 1.9633 402.9965 403.5655 0.0886 -1.0000 -1.0000 3723703 1594420616.90 151.5125 60.0005 32.0000 1.9601 1.9624 403.1037 403.6727 0.0886 -1.0000 -1.0000 3723781 1594420617.00 151.5125 60.0005 32.0000 1.9607 1.9630 403.1554 403.7250 0.0887 -1.0000 -1.0000 3723844 1594420617.10 151.5125 60.0005 32.0000 1.9608 1.9631 403.0939 403.6634 0.0886 -1.0000 -1.0000 3725093 1594420617.20 151.5664 60.0005 32.0000 1.9619 1.9642 402.9297 403.4994 0.0887 -1.0000 -1.0000 3725171 1594420617.30 151.5760 60.0005 32.0000 1.9614 1.9637 402.8773 403.4459 0.0885 -1.0000 -1.0000 3725234 1594420617.40 151.5760 60.0005 32.0000 1.9612 1.9635 403.0086 403.5763 0.0884 -1.0000 -1.0000 3725296 1594420617.50 151.5760 60.0005 32.0000 1.9607 1.9630 403.0920 403.6605 0.0885 -1.0000 -1.0000 3725375 1594420617.60 151.5760 60.0005 32.0000 1.9610 1.9632 403.1883 403.7572 0.0885 -1.0000 -1.0000 3725437 1594420617.70 151.5760 60.0005 32.0000 1.9608 1.9631 403.1912 403.7594 0.0884 -1.0000 -1.0000 3725500 1594420617.80 151.5864 60.0005 32.0000 1.9610 1.9633 402.9755 403.5445 0.0886 -1.0000 -1.0000 3725562 1594420617.90 151.5864 60.0005 32.0000 1.9612 1.9635 402.9465 403.5154 0.0886 -1.0000 -1.0000 3725624 1594420618.00 151.5864 60.0005 32.0000 1.9612 1.9634 403.0845 403.6533 0.0885 -1.0000 -1.0000 3725703 1594420618.10 151.5864 60.0005 32.0000 1.9608 1.9631 403.0929 403.6611 0.0884 -1.0000 -1.0000 3725765 1594420618.20 151.5864 60.0005 32.0000 1.9609 1.9632 403.0746 403.6429 0.0885 -1.0000 -1.0000 3725828 1594420618.30 151.5367 60.0005 32.0000 1.9610 1.9632 402.9522 403.5205 0.0884 -1.0000 -1.0000 3725890 1594420618.40 151.5319 60.0005 32.0000 1.9614 1.9636 402.9461 403.5139 0.0884 -1.0000 -1.0000 3725968 1594420618.50 151.5319 60.0005 32.0000 1.9611 1.9634 402.9155 403.4835 0.0884 -1.0000 -1.0000 3726031 1594420618.60 151.5319 60.0005 32.0000 1.9608 1.9631 403.0033 403.5723 0.0886 -1.0000 -1.0000 3726109 1594420618.70 151.5319 60.0005 32.0000 1.9599 1.9622 403.0848 403.6530 0.0884 -1.0000 -1.0000 3726171 1594420618.80 151.5309 60.0005 32.0000 1.9598 1.9621 403.1376 403.7059 0.0884 -1.0000 -1.0000 3726234 1594420618.90 151.5194 60.0005 32.0000 1.9604 1.9626 403.0481 403.6163 0.0884 -1.0000 -1.0000 3726296 1594420619.00 151.5194 60.0005 32.0000 1.9606 1.9629 403.0583 403.6259 0.0884 -1.0000 -1.0000 3726359 1594420619.10 151.5194 60.0005 32.0000 1.9613 1.9636 403.0308 403.5987 0.0884 -1.0000 -1.0000 3726421 1594420619.20 151.5194 60.0005 32.0000 1.9608 1.9630 403.0988 403.6671 0.0885 -1.0000 -1.0000 3726500 1594420619.30 151.5194 60.0005 32.0000 1.9606 1.9629 403.1761 403.7459 0.0887 -1.0000 -1.0000 3726562 1594420619.40 151.5046 60.0005 32.0000 1.9598 1.9620 403.1048 403.6733 0.0883 -1.0000 -1.0000 3726624 1594420619.50 151.5046 60.0005 32.0000 1.9612 1.9634 403.0068 403.5764 0.0887 -1.0000 -1.0000 3726702 1594420619.60 151.5046 60.0005 32.0000 1.9616 1.9639 402.9247 403.4933 0.0885 -1.0000 -1.0000 3726749 1594420619.70 151.5046 60.0005 32.0000 1.9608 1.9631 402.9370 403.5051 0.0884 -1.0000 -1.0000 3726827 1594420619.80 151.5046 60.0005 32.0000 1.9605 1.9627 402.9325 403.5012 0.0886 -1.0000 -1.0000 3726890 1594420619.90 151.5046 60.0005 32.0000 1.9599 1.9622 403.0734 403.6430 0.0886 -1.0000 -1.0000 3726952 1594420620.00 151.5046 60.0005 32.0000 1.9605 1.9628 403.1731 403.7419 0.0885 -1.0000 -1.0000 3727015 1594420620.10 151.4924 60.0009 32.0000 1.9605 1.9628 403.1520 403.7216 0.0886 -1.0000 -1.0000 3727093 1594420620.20 151.4924 60.0009 32.0000 1.9607 1.9630 403.0267 403.5947 0.0885 -1.0000 -1.0000 3727155 1594420620.30 151.4924 60.0009 32.0000 1.9606 1.9628 402.9803 403.5491 0.0885 -1.0000 -1.0000 3727218 1594420620.40 151.4924 60.0009 32.0000 1.9605 1.9628 403.0640 403.6312 0.0882 -1.0000 -1.0000 3727296 1594420620.50 151.5639 60.0009 32.0000 1.9601 1.9624 403.1629 403.7320 0.0886 -1.0000 -1.0000 3727358 1594420620.60 151.5639 60.0009 32.0000 1.9611 1.9634 403.0935 403.6624 0.0885 -1.0000 -1.0000 3727421 1594420620.70 151.5639 60.0009 32.0000 1.9615 1.9637 402.9339 403.5019 0.0884 -1.0000 -1.0000 3727593 1594420620.80 151.5639 60.0009 32.0000 1.9615 1.9638 402.9309 403.4995 0.0885 -1.0000 -1.0000 3727656 1594420620.90 151.5639 60.0009 32.0000 1.9614 1.9636 402.8889 403.4564 0.0883 -1.0000 -1.0000 3727734 1594420621.00 151.5639 60.0009 32.0000 1.9603 1.9626 403.0435 403.6118 0.0885 -1.0000 -1.0000 3727796 1594420621.10 151.5284 60.0009 32.0000 1.9603 1.9626 403.2122 403.7813 0.0885 -1.0000 -1.0000 3727859 1594420621.20 151.5284 60.0009 32.0000 1.9606 1.9629 403.1769 403.7457 0.0885 -1.0000 -1.0000 3728343 1594420621.30 151.5284 60.0009 32.0000 1.9613 1.9635 403.1531 403.7217 0.0885 -1.0000 -1.0000 3728421 1594420621.40 151.5284 60.0009 32.0000 1.9617 1.9640 403.0434 403.6126 0.0886 -1.0000 -1.0000 3728483 1594420621.50 151.5284 60.0009 32.0000 1.9615 1.9638 403.0413 403.6098 0.0885 -1.0000 -1.0000 3728546 1594420621.60 151.5225 60.0009 32.0000 1.9607 1.9630 403.0107 403.5787 0.0884 -1.0000 -1.0000 3728608 1594420621.70 151.5225 60.0009 32.0000 1.9603 1.9626 403.1426 403.7122 0.0885 -1.0000 -1.0000 3728671 1594420621.80 151.5225 60.0009 32.0000 1.9601 1.9624 403.1140 403.6824 0.0885 -1.0000 -1.0000 3728749 1594420621.90 151.5225 60.0009 32.0000 1.9614 1.9636 403.0651 403.6338 0.0885 -1.0000 -1.0000 3728811 1594420622.00 151.5225 60.0009 32.0000 1.9616 1.9639 402.9920 403.5606 0.0885 -1.0000 -1.0000 3728874 1594420622.10 151.5225 60.0009 32.0000 1.9609 1.9632 402.9406 403.5091 0.0885 -1.0000 -1.0000 3728952 1594420622.20 151.5566 60.0009 32.0000 1.9607 1.9630 403.0660 403.6336 0.0883 -1.0000 -1.0000 3729014 1594420622.30 151.5566 60.0009 32.0000 1.9608 1.9631 403.0953 403.6632 0.0884 -1.0000 -1.0000 3729077 1594420622.40 151.5566 60.0009 32.0000 1.9611 1.9634 403.1241 403.6918 0.0884 -1.0000 -1.0000 3729139 1594420622.50 151.5566 60.0009 32.0000 1.9610 1.9632 403.0582 403.6273 0.0887 -1.0000 -1.0000 3729202 1594420622.60 151.5566 60.0009 32.0000 1.9611 1.9634 403.0431 403.6115 0.0884 -1.0000 -1.0000 3729280 1594420622.70 151.5043 60.0009 32.0000 1.9602 1.9625 403.1338 403.7027 0.0885 -1.0000 -1.0000 3729342 1594420622.80 151.5043 60.0009 32.0000 1.9605 1.9628 403.0581 403.6267 0.0885 -1.0000 -1.0000 3730077 1594420622.90 151.5043 60.0009 32.0000 1.9604 1.9627 403.0954 403.6631 0.0883 -1.0000 -1.0000 3730139 1594420623.00 151.5043 60.0009 32.0000 1.9604 1.9627 403.0161 403.5838 0.0883 -1.0000 -1.0000 3730202 1594420623.10 151.5043 60.0009 32.0000 1.9615 1.9637 402.9319 403.4996 0.0884 -1.0000 -1.0000 3730264 1594420623.20 151.5043 60.0009 32.0000 1.9615 1.9638 402.9622 403.5305 0.0885 -1.0000 -1.0000 3730342 1594420623.30 151.4746 60.0009 32.0000 1.9609 1.9632 403.1102 403.6787 0.0885 -1.0000 -1.0000 3730405 1594420623.40 151.4746 60.0009 32.0000 1.9609 1.9632 403.1827 403.7519 0.0886 -1.0000 -1.0000 3730467 1594420623.50 151.4746 60.0009 32.0000 1.9603 1.9626 403.1130 403.6817 0.0885 -1.0000 -1.0000 3730545 1594420623.60 151.4746 60.0009 32.0000 1.9618 1.9640 403.0456 403.6136 0.0884 -1.0000 -1.0000 3730608 1594420623.70 151.4746 60.0009 32.0000 1.9616 1.9639 402.8746 403.4433 0.0886 -1.0000 -1.0000 3730670 1594420623.80 151.4746 60.0009 32.0000 1.9615 1.9638 403.0008 403.5703 0.0886 -1.0000 -1.0000 3730764 1594420623.90 151.4562 60.0009 32.0000 1.9612 1.9635 403.0521 403.6207 0.0884 -1.0000 -1.0000 3730826 1594420624.00 151.4562 60.0009 32.0000 1.9602 1.9625 403.1158 403.6845 0.0886 -1.0000 -1.0000 3730889 1594420624.10 151.4562 60.0009 32.0000 1.9608 1.9631 403.0294 403.5986 0.0885 -1.0000 -1.0000 3730967 1594420624.20 151.4562 60.0009 32.0000 1.9611 1.9634 402.9905 403.5591 0.0885 -1.0000 -1.0000 3731029 1594420624.30 151.4562 60.0009 32.0000 1.9611 1.9634 402.9122 403.4804 0.0885 -1.0000 -1.0000 3731404 1594420624.40 151.5236 60.0009 32.0000 1.9604 1.9627 403.0843 403.6525 0.0884 -1.0000 -1.0000 3731482 1594420624.50 151.5247 60.0009 32.0000 1.9605 1.9628 403.1922 403.7616 0.0885 -1.0000 -1.0000 3731545 1594420624.60 151.5247 60.0009 32.0000 1.9616 1.9639 403.1305 403.6987 0.0884 -1.0000 -1.0000 3731623 1594420624.70 151.5247 60.0009 32.0000 1.9606 1.9629 403.0431 403.6121 0.0886 -1.0000 -1.0000 3731670 1594420624.80 151.5247 60.0009 32.0000 1.9609 1.9632 403.0754 403.6441 0.0885 -1.0000 -1.0000 3731764 1594420624.90 151.5247 60.0009 32.0000 1.9598 1.9621 403.1150 403.6840 0.0885 -1.0000 -1.0000 3731842 1594420625.00 151.5340 60.0008 32.0000 1.9604 1.9627 403.1339 403.7027 0.0886 -1.0000 -1.0000 3731904 1594420625.10 151.5340 60.0008 32.0000 1.9606 1.9628 403.0157 403.5838 0.0884 -1.0000 -1.0000 3731967 1594420625.20 151.5340 60.0008 32.0000 1.9608 1.9631 402.9184 403.4875 0.0886 -1.0000 -1.0000 3732045 1594420625.30 151.5340 60.0008 32.0000 1.9607 1.9630 402.9359 403.5041 0.0885 -1.0000 -1.0000 3732108 1594420625.40 151.5340 60.0008 32.0000 1.9605 1.9628 403.0231 403.5916 0.0885 -1.0000 -1.0000 3732279 1594420625.50 151.4484 60.0008 32.0000 1.9597 1.9620 403.0722 403.6403 0.0884 -1.0000 -1.0000 3732358 1594420625.60 151.4313 60.0008 32.0000 1.9594 1.9617 403.0807 403.6496 0.0886 -1.0000 -1.0000 3732420 1594420625.70 151.4313 60.0008 32.0000 1.9606 1.9629 403.0213 403.5906 0.0886 -1.0000 -1.0000 3732482 1594420625.80 151.4313 60.0008 32.0000 1.9608 1.9631 402.9079 403.4769 0.0886 -1.0000 -1.0000 3732545 1594420625.90 151.4313 60.0008 32.0000 1.9610 1.9633 402.9947 403.5637 0.0885 -1.0000 -1.0000 3732779 1594420626.00 151.4313 60.0008 32.0000 1.9603 1.9626 402.9863 403.5551 0.0885 -1.0000 -1.0000 3732842 1594420626.10 151.5234 60.0008 32.0000 1.9602 1.9625 403.1811 403.7512 0.0886 -1.0000 -1.0000 3732904 1594420626.20 151.5234 60.0008 32.0000 1.9598 1.9621 403.1010 403.6693 0.0884 -1.0000 -1.0000 3732966 1594420626.30 151.5234 60.0008 32.0000 1.9609 1.9632 402.9811 403.5500 0.0886 -1.0000 -1.0000 3733029 1594420626.40 151.5234 60.0008 32.0000 1.9611 1.9634 402.8227 403.3919 0.0886 -1.0000 -1.0000 3733107 1594420626.50 151.5234 60.0008 32.0000 1.9609 1.9631 402.8982 403.4671 0.0886 -1.0000 -1.0000 3733170 1594420626.60 151.5116 60.0008 32.0000 1.9602 1.9625 402.9923 403.5609 0.0885 -1.0000 -1.0000 3733248 1594420626.70 151.5116 60.0008 32.0000 1.9603 1.9626 403.1248 403.6941 0.0885 -1.0000 -1.0000 3733310 1594420626.80 151.5116 60.0008 32.0000 1.9607 1.9630 403.1548 403.7239 0.0886 -1.0000 -1.0000 3733373 1594420626.90 151.5116 60.0008 32.0000 1.9601 1.9624 403.1660 403.7347 0.0885 -1.0000 -1.0000 3733872 1594420627.00 151.5116 60.0008 32.0000 1.9605 1.9627 403.0098 403.5783 0.0885 -1.0000 -1.0000 3733935 1594420627.10 151.5118 60.0008 32.0000 1.9600 1.9622 403.0227 403.5919 0.0886 -1.0000 -1.0000 3733998 1594420627.20 151.5128 60.0008 32.0000 1.9597 1.9620 403.1093 403.6785 0.0885 -1.0000 -1.0000 3734060 1594420627.30 151.5128 60.0008 32.0000 1.9601 1.9624 403.1222 403.6912 0.0885 -1.0000 -1.0000 3734123 1594420627.40 151.5128 60.0008 32.0000 1.9612 1.9635 403.0358 403.6046 0.0885 -1.0000 -1.0000 3734185 1594420627.50 151.5128 60.0008 32.0000 1.9607 1.9630 402.8783 403.4463 0.0884 -1.0000 -1.0000 3734263 1594420627.60 151.5128 60.0008 32.0000 1.9608 1.9631 402.9423 403.5101 0.0884 -1.0000 -1.0000 3734326 1594420627.70 151.5363 60.0008 32.0000 1.9604 1.9627 402.9445 403.5125 0.0883 -1.0000 -1.0000 3734388 1594420627.80 151.5363 60.0008 32.0000 1.9605 1.9628 403.0976 403.6663 0.0886 -1.0000 -1.0000 3734466 1594420627.90 151.5363 60.0008 32.0000 1.9596 1.9619 403.1433 403.7134 0.0887 -1.0000 -1.0000 3735154 1594420628.00 151.5363 60.0008 32.0000 1.9606 1.9629 403.0620 403.6320 0.0887 -1.0000 -1.0000 3735216 1594420628.10 151.5363 60.0008 32.0000 1.9603 1.9626 403.0186 403.5875 0.0885 -1.0000 -1.0000 3735278 1594420628.20 151.5056 60.0008 32.0000 1.9600 1.9623 402.9845 403.5524 0.0884 -1.0000 -1.0000 3735341 1594420628.30 151.4832 60.0008 32.0000 1.9597 1.9620 403.1262 403.6959 0.0886 -1.0000 -1.0000 3735403 1594420628.40 151.4832 60.0008 32.0000 1.9596 1.9619 403.1100 403.6785 0.0885 -1.0000 -1.0000 3735481 1594420628.50 151.4832 60.0008 32.0000 1.9605 1.9628 402.9517 403.5208 0.0886 -1.0000 -1.0000 3735544 1594420628.60 151.4832 60.0008 32.0000 1.9607 1.9630 402.9437 403.5123 0.0885 -1.0000 -1.0000 3735622 1594420628.70 151.4832 60.0008 32.0000 1.9610 1.9632 402.9745 403.5425 0.0885 -1.0000 -1.0000 3735685 1594420628.80 151.4386 60.0008 32.0000 1.9600 1.9623 402.9523 403.5208 0.0885 -1.0000 -1.0000 3735747 1594420628.90 151.4386 60.0008 32.0000 1.9596 1.9619 403.1625 403.7307 0.0884 -1.0000 -1.0000 3735810 1594420629.00 151.4386 60.0008 32.0000 1.9603 1.9625 403.2067 403.7756 0.0885 -1.0000 -1.0000 3736044 1594420629.10 151.4386 60.0008 32.0000 1.9607 1.9629 403.0684 403.6376 0.0886 -1.0000 -1.0000 3736107 1594420629.20 151.4386 60.0008 32.0000 1.9604 1.9627 402.8996 403.4682 0.0885 -1.0000 -1.0000 3736169 1594420629.30 151.4975 60.0008 32.0000 1.9600 1.9622 402.9829 403.5518 0.0885 -1.0000 -1.0000 3736232 1594420629.40 151.4975 60.0008 32.0000 1.9605 1.9627 403.1425 403.7109 0.0885 -1.0000 -1.0000 3736294 1594420629.50 151.4975 60.0008 32.0000 1.9606 1.9629 403.0913 403.6601 0.0885 -1.0000 -1.0000 3736544 1594420629.60 151.4975 60.0008 32.0000 1.9611 1.9634 402.9127 403.4811 0.0885 -1.0000 -1.0000 3736606 1594420629.70 151.4975 60.0008 32.0000 1.9603 1.9626 402.9981 403.5673 0.0886 -1.0000 -1.0000 3736669 1594420629.80 151.4958 60.0009 32.0000 1.9597 1.9620 403.1372 403.7071 0.0887 -1.0000 -1.0000 3736731 1594420629.90 151.4789 60.0016 32.0000 1.9598 1.9621 403.1059 403.6747 0.0885 -1.0000 -1.0000 3736809 1594420630.00 151.4789 60.0016 32.0000 1.9608 1.9630 403.1051 403.6730 0.0884 -1.0000 -1.0000 3737028 1594420630.10 151.4789 60.0016 32.0000 1.9599 1.9622 402.9645 403.5331 0.0886 -1.0000 -1.0000 3737106 1594420630.20 151.4789 60.0016 32.0000 1.9607 1.9630 402.8669 403.4356 0.0886 -1.0000 -1.0000 3737169 1594420630.30 151.4789 60.0016 32.0000 1.9603 1.9626 402.9604 403.5295 0.0886 -1.0000 -1.0000 3737231 1594420630.40 151.4789 60.0016 32.0000 1.9599 1.9622 403.1535 403.7226 0.0886 -1.0000 -1.0000 3737294 1594420630.50 151.4681 60.0016 32.0000 1.9605 1.9628 403.0183 403.5870 0.0885 -1.0000 -1.0000 3737356 1594420630.60 151.4657 60.0016 32.0000 1.9610 1.9633 402.8790 403.4477 0.0886 -1.0000 -1.0000 3737434 1594420630.70 151.4657 60.0016 32.0000 1.9607 1.9630 402.9248 403.4933 0.0885 -1.0000 -1.0000 3737497 1594420630.80 151.4657 60.0016 32.0000 1.9605 1.9628 403.0605 403.6288 0.0885 -1.0000 -1.0000 3737559 1594420630.90 151.4657 60.0016 32.0000 1.9601 1.9624 403.1314 403.7005 0.0885 -1.0000 -1.0000 3737637 1594420631.00 151.4731 60.0016 32.0000 1.9600 1.9622 403.0589 403.6278 0.0886 -1.0000 -1.0000 3738059 1594420631.10 151.5125 60.0016 32.0000 1.9605 1.9628 402.9924 403.5618 0.0886 -1.0000 -1.0000 3738122 1594420631.20 151.5125 60.0016 32.0000 1.9603 1.9626 402.9104 403.4796 0.0886 -1.0000 -1.0000 3738184 1594420631.30 151.5125 60.0016 32.0000 1.9600 1.9623 402.9602 403.5283 0.0884 -1.0000 -1.0000 3738247 1594420631.40 151.5125 60.0016 32.0000 1.9598 1.9621 403.0120 403.5814 0.0886 -1.0000 -1.0000 3738309 1594420631.50 151.5125 60.0016 32.0000 1.9599 1.9622 403.0490 403.6178 0.0886 -1.0000 -1.0000 3738387 1594420631.60 151.4813 60.0016 32.0000 1.9600 1.9623 403.0641 403.6334 0.0885 -1.0000 -1.0000 3738450 1594420631.70 151.4813 60.0016 32.0000 1.9604 1.9627 402.9504 403.5194 0.0886 -1.0000 -1.0000 3738512 1594420631.80 151.4813 60.0016 32.0000 1.9609 1.9632 402.9207 403.4890 0.0885 -1.0000 -1.0000 3738590 1594420631.90 151.4813 60.0016 32.0000 1.9607 1.9630 402.9871 403.5558 0.0885 -1.0000 -1.0000 3738653 1594420632.00 151.4813 60.0016 32.0000 1.9601 1.9624 403.1108 403.6797 0.0885 -1.0000 -1.0000 3738824 1594420632.10 151.4907 60.0016 32.0000 1.9602 1.9624 403.1191 403.6881 0.0885 -1.0000 -1.0000 3738903 1594420632.20 151.4963 60.0016 32.0000 1.9600 1.9623 403.0596 403.6287 0.0886 -1.0000 -1.0000 3738965 1594420632.30 151.4963 60.0016 32.0000 1.9608 1.9631 402.9721 403.5409 0.0885 -1.0000 -1.0000 3739028 1594420632.40 151.4963 60.0016 32.0000 1.9606 1.9629 402.8388 403.4068 0.0885 -1.0000 -1.0000 3739106 1594420632.50 151.4963 60.0016 32.0000 1.9601 1.9624 402.9695 403.5382 0.0885 -1.0000 -1.0000 3739168 1594420632.60 151.4963 60.0016 32.0000 1.9600 1.9623 403.0185 403.5881 0.0887 -1.0000 -1.0000 3739606 1594420632.70 151.4676 60.0016 32.0000 1.9596 1.9618 403.1061 403.6753 0.0886 -1.0000 -1.0000 3739668 1594420632.80 151.4676 60.0016 32.0000 1.9601 1.9624 402.9742 403.5434 0.0886 -1.0000 -1.0000 3739731 1594420632.90 151.4676 60.0016 32.0000 1.9607 1.9630 402.8828 403.4517 0.0886 -1.0000 -1.0000 3739809 1594420633.00 151.4676 60.0016 32.0000 1.9609 1.9631 402.9415 403.5105 0.0886 -1.0000 -1.0000 3739871 1594420633.10 151.4676 60.0016 32.0000 1.9602 1.9625 403.0651 403.6344 0.0886 -1.0000 -1.0000 3740090 1594420633.20 151.4586 60.0016 32.0000 1.9600 1.9622 403.1309 403.7010 0.0887 -1.0000 -1.0000 3740168 1594420633.30 151.4586 60.0016 32.0000 1.9596 1.9619 403.1081 403.6776 0.0886 -1.0000 -1.0000 3740231 1594420633.40 151.4586 60.0016 32.0000 1.9592 1.9614 403.0287 403.5970 0.0884 -1.0000 -1.0000 3740293 1594420633.50 151.4586 60.0016 32.0000 1.9601 1.9624 402.9141 403.4821 0.0884 -1.0000 -1.0000 3740371 1594420633.60 151.4586 60.0016 32.0000 1.9610 1.9633 402.9105 403.4793 0.0885 -1.0000 -1.0000 3740590 1594420633.70 151.4659 60.0016 32.0000 1.9603 1.9626 402.8636 403.4326 0.0886 -1.0000 -1.0000 3740652 1594420633.80 151.5295 60.0016 32.0000 1.9604 1.9626 402.9842 403.5534 0.0886 -1.0000 -1.0000 3740730 1594420633.90 151.5295 60.0016 32.0000 1.9597 1.9620 403.0964 403.6659 0.0886 -1.0000 -1.0000 3740793 1594420634.00 151.5295 60.0016 32.0000 1.9606 1.9629 403.0693 403.6380 0.0885 -1.0000 -1.0000 3740855 1594420634.10 151.5295 60.0016 32.0000 1.9605 1.9628 402.9171 403.4846 0.0883 -1.0000 -1.0000 3741043 1594420634.20 151.5295 60.0016 32.0000 1.9606 1.9629 402.9403 403.5091 0.0885 -1.0000 -1.0000 3741105 1594420634.30 151.5953 60.0016 32.0000 1.9602 1.9624 403.0413 403.6100 0.0885 -1.0000 -1.0000 3741168 1594420634.40 151.5953 60.0016 32.0000 1.9600 1.9623 403.0610 403.6301 0.0886 -1.0000 -1.0000 3741230 1594420634.50 151.5953 60.0016 32.0000 1.9603 1.9626 403.0819 403.6501 0.0885 -1.0000 -1.0000 3741293 1594420634.60 151.5953 60.0016 32.0000 1.9608 1.9631 403.0094 403.5778 0.0884 -1.0000 -1.0000 3741402 1594420634.70 151.5953 60.0016 32.0000 1.9608 1.9631 402.8757 403.4445 0.0886 -1.0000 -1.0000 3741464 1594420634.80 151.5898 60.0013 32.0000 1.9605 1.9627 402.9066 403.4743 0.0884 -1.0000 -1.0000 3741543 1594420634.90 151.5794 60.0008 32.0000 1.9600 1.9623 402.9563 403.5248 0.0885 -1.0000 -1.0000 3741621 1594420635.00 151.5794 60.0008 32.0000 1.9603 1.9626 403.0388 403.6075 0.0885 -1.0000 -1.0000 3741683 1594420635.10 151.5794 60.0008 32.0000 1.9608 1.9630 403.0916 403.6613 0.0886 -1.0000 -1.0000 3741902 1594420635.20 151.5794 60.0008 32.0000 1.9611 1.9634 402.9267 403.4950 0.0885 -1.0000 -1.0000 3741980 1594420635.30 151.5794 60.0008 32.0000 1.9608 1.9630 402.9618 403.5305 0.0885 -1.0000 -1.0000 3742043 1594420635.40 151.5243 60.0008 32.0000 1.9601 1.9624 402.9974 403.5670 0.0886 -1.0000 -1.0000 3742105 1594420635.50 151.5243 60.0008 32.0000 1.9599 1.9622 403.1784 403.7461 0.0884 -1.0000 -1.0000 3742183 1594420635.60 151.5243 60.0008 32.0000 1.9600 1.9623 403.1837 403.7526 0.0885 -1.0000 -1.0000 3742605 1594420635.70 151.5243 60.0008 32.0000 1.9602 1.9625 403.0841 403.6527 0.0885 -1.0000 -1.0000 3742667 1594420635.80 151.5243 60.0008 32.0000 1.9604 1.9626 402.8887 403.4562 0.0884 -1.0000 -1.0000 3742745 1594420635.90 151.5406 60.0008 32.0000 1.9603 1.9626 402.8401 403.4085 0.0886 -1.0000 -1.0000 3742808 1594420636.00 151.5541 60.0008 32.0000 1.9608 1.9631 402.8989 403.4677 0.0886 -1.0000 -1.0000 3742870 1594420636.10 151.5541 60.0008 32.0000 1.9607 1.9630 403.0139 403.5832 0.0886 -1.0000 -1.0000 3742949 1594420636.20 151.5541 60.0008 32.0000 1.9602 1.9625 403.1301 403.6991 0.0885 -1.0000 -1.0000 3743120 1594420636.30 151.5541 60.0008 32.0000 1.9603 1.9626 403.1046 403.6744 0.0886 -1.0000 -1.0000 3743183 1594420636.40 151.5541 60.0008 32.0000 1.9609 1.9632 402.9504 403.5179 0.0884 -1.0000 -1.0000 3743261 1594420636.50 151.5758 60.0008 32.0000 1.9610 1.9633 402.9150 403.4831 0.0885 -1.0000 -1.0000 3743323 1594420636.60 151.5766 60.0008 32.0000 1.9606 1.9628 402.9152 403.4837 0.0885 -1.0000 -1.0000 3743386 1594420636.70 151.5766 60.0008 32.0000 1.9603 1.9626 403.0804 403.6489 0.0885 -1.0000 -1.0000 3743620 1594420636.80 151.5766 60.0008 32.0000 1.9599 1.9621 403.1698 403.7388 0.0886 -1.0000 -1.0000 3743683 1594420636.90 151.5766 60.0008 32.0000 1.9600 1.9623 402.9529 403.5215 0.0885 -1.0000 -1.0000 3743745 1594420637.00 151.5766 60.0008 32.0000 1.9603 1.9626 402.9582 403.5256 0.0883 -1.0000 -1.0000 3743808 1594420637.10 151.5041 60.0008 32.0000 1.9609 1.9632 402.8726 403.4414 0.0886 -1.0000 -1.0000 3743870 1594420637.20 151.5041 60.0008 32.0000 1.9611 1.9633 402.9537 403.5207 0.0883 -1.0000 -1.0000 3744105 1594420637.30 151.5041 60.0008 32.0000 1.9600 1.9623 403.1301 403.6990 0.0886 -1.0000 -1.0000 3744167 1594420637.40 151.5041 60.0008 32.0000 1.9597 1.9620 403.1463 403.7152 0.0884 -1.0000 -1.0000 3744230 1594420637.50 151.5041 60.0008 32.0000 1.9602 1.9624 403.1140 403.6822 0.0885 -1.0000 -1.0000 3744308 1594420637.60 151.5741 60.0008 32.0000 1.9602 1.9625 402.9870 403.5559 0.0886 -1.0000 -1.0000 3744370 1594420637.70 151.5756 60.0008 32.0000 1.9615 1.9638 402.8909 403.4590 0.0884 -1.0000 -1.0000 3744542 1594420637.80 151.5756 60.0008 32.0000 1.9606 1.9629 402.9792 403.5483 0.0885 -1.0000 -1.0000 3744620 1594420637.90 151.5756 60.0008 32.0000 1.9597 1.9619 403.0544 403.6225 0.0884 -1.0000 -1.0000 3744682 1594420638.00 151.5756 60.0008 32.0000 1.9591 1.9614 403.0855 403.6536 0.0884 -1.0000 -1.0000 3744745 1594420638.10 151.5635 60.0008 32.0000 1.9603 1.9625 403.0000 403.5693 0.0886 -1.0000 -1.0000 3744823 1594420638.20 151.5150 60.0008 32.0000 1.9610 1.9632 402.8820 403.4506 0.0885 -1.0000 -1.0000 3745776 1594420638.30 151.5150 60.0008 32.0000 1.9605 1.9628 402.8392 403.4077 0.0885 -1.0000 -1.0000 3745838 1594420638.40 151.5150 60.0008 32.0000 1.9593 1.9616 403.0471 403.6159 0.0885 -1.0000 -1.0000 3745917 1594420638.50 151.5150 60.0008 32.0000 1.9592 1.9615 403.1413 403.7106 0.0886 -1.0000 -1.0000 3745979 1594420638.60 151.5150 60.0008 32.0000 1.9605 1.9628 403.0212 403.5908 0.0887 -1.0000 -1.0000 3746042 1594420638.70 151.5553 60.0008 32.0000 1.9607 1.9630 402.9586 403.5281 0.0886 -1.0000 -1.0000 3746104 1594420638.80 151.5553 60.0008 32.0000 1.9609 1.9632 402.9524 403.5214 0.0885 -1.0000 -1.0000 3746166 1594420638.90 151.5553 60.0008 32.0000 1.9607 1.9630 403.0729 403.6416 0.0886 -1.0000 -1.0000 3746245 1594420639.00 151.5553 60.0008 32.0000 1.9600 1.9623 403.0889 403.6579 0.0885 -1.0000 -1.0000 3746307 1594420639.10 151.5553 60.0008 32.0000 1.9590 1.9613 403.1074 403.6769 0.0886 -1.0000 -1.0000 3746370 1594420639.20 151.5503 60.0008 32.0000 1.9603 1.9625 402.9558 403.5248 0.0886 -1.0000 -1.0000 3746448 1594420639.30 151.5493 60.0008 32.0000 1.9608 1.9631 402.9319 403.5007 0.0886 -1.0000 -1.0000 3746510 1594420639.40 151.5493 60.0008 32.0000 1.9607 1.9630 402.8795 403.4482 0.0885 -1.0000 -1.0000 3746573 1594420639.50 151.5493 60.0008 32.0000 1.9604 1.9626 402.9970 403.5648 0.0884 -1.0000 -1.0000 3746651 1594420639.60 151.5493 60.0008 32.0000 1.9594 1.9617 403.1572 403.7255 0.0884 -1.0000 -1.0000 3746713 1594420639.70 151.5493 60.0008 32.0000 1.9592 1.9615 403.0429 403.6112 0.0885 -1.0000 -1.0000 3746776 1594420639.80 151.5215 60.0006 32.0000 1.9610 1.9633 402.9536 403.5221 0.0885 -1.0000 -1.0000 3746838 1594420639.90 151.5215 60.0006 32.0000 1.9608 1.9631 402.7897 403.3578 0.0885 -1.0000 -1.0000 3746916 1594420640.00 151.5215 60.0006 32.0000 1.9601 1.9624 402.9518 403.5205 0.0885 -1.0000 -1.0000 3746979 1594420640.10 151.5215 60.0006 32.0000 1.9596 1.9619 403.0268 403.5947 0.0883 -1.0000 -1.0000 3747041 1594420640.20 151.5215 60.0006 32.0000 1.9595 1.9618 402.9939 403.5632 0.0886 -1.0000 -1.0000 3747104 1594420640.30 151.5215 60.0006 32.0000 1.9597 1.9619 402.9823 403.5512 0.0885 -1.0000 -1.0000 3747291 1594420640.40 151.5289 60.0006 32.0000 1.9606 1.9628 402.8990 403.4678 0.0886 -1.0000 -1.0000 3747369 1594420640.50 151.5300 60.0006 32.0000 1.9601 1.9623 402.8614 403.4308 0.0886 -1.0000 -1.0000 3747432 1594420640.60 151.5300 60.0006 32.0000 1.9607 1.9629 402.8487 403.4173 0.0885 -1.0000 -1.0000 3747494 1594420640.70 151.5300 60.0006 32.0000 1.9596 1.9618 403.0649 403.6344 0.0887 -1.0000 -1.0000 3747572 1594420640.80 151.5300 60.0006 32.0000 1.9596 1.9619 403.0569 403.6271 0.0887 -1.0000 -1.0000 3747791 1594420640.90 151.5396 60.0006 32.0000 1.9607 1.9629 403.0117 403.5812 0.0886 -1.0000 -1.0000 3747869 1594420641.00 151.5967 60.0006 32.0000 1.9599 1.9622 402.9205 403.4891 0.0885 -1.0000 -1.0000 3747932 1594420641.10 151.5967 60.0006 32.0000 1.9601 1.9623 402.9252 403.4943 0.0886 -1.0000 -1.0000 3747994 1594420641.20 151.5967 60.0006 32.0000 1.9602 1.9625 402.9486 403.5175 0.0885 -1.0000 -1.0000 3748057 1594420641.30 151.5967 60.0006 32.0000 1.9599 1.9622 403.1301 403.6985 0.0885 -1.0000 -1.0000 3748119 1594420641.40 151.5967 60.0006 32.0000 1.9601 1.9624 403.0115 403.5805 0.0886 -1.0000 -1.0000 3748182 1594420641.50 151.5145 60.0006 32.0000 1.9608 1.9630 402.9310 403.5000 0.0885 -1.0000 -1.0000 3748260 1594420641.60 151.4948 60.0006 32.0000 1.9601 1.9624 402.9446 403.5124 0.0883 -1.0000 -1.0000 3748323 1594420641.70 151.4948 60.0006 32.0000 1.9602 1.9625 402.9660 403.5335 0.0884 -1.0000 -1.0000 3748385 1594420641.80 151.4948 60.0006 32.0000 1.9606 1.9629 403.0329 403.6018 0.0886 -1.0000 -1.0000 3749338 1594420641.90 151.4948 60.0006 32.0000 1.9605 1.9628 402.9730 403.5420 0.0886 -1.0000 -1.0000 3749400 1594420642.00 151.4948 60.0006 32.0000 1.9606 1.9629 402.8689 403.4375 0.0885 -1.0000 -1.0000 3749463 1594420642.10 151.5917 60.0006 32.0000 1.9607 1.9630 402.9376 403.5069 0.0886 -1.0000 -1.0000 3749525 1594420642.20 151.5917 60.0006 32.0000 1.9606 1.9629 403.0394 403.6094 0.0887 -1.0000 -1.0000 3749588 1594420642.30 151.5917 60.0006 32.0000 1.9600 1.9623 403.0926 403.6618 0.0886 -1.0000 -1.0000 3749650 1594420642.40 151.5917 60.0006 32.0000 1.9609 1.9632 403.1206 403.6897 0.0885 -1.0000 -1.0000 3749728 1594420642.50 151.5917 60.0006 32.0000 1.9608 1.9631 403.0317 403.5999 0.0885 -1.0000 -1.0000 3749791 1594420642.60 151.5189 60.0006 32.0000 1.9607 1.9630 402.9098 403.4783 0.0885 -1.0000 -1.0000 3749869 1594420642.70 151.5189 60.0006 32.0000 1.9609 1.9632 402.9111 403.4786 0.0884 -1.0000 -1.0000 3749932 1594420642.80 151.5189 60.0006 32.0000 1.9599 1.9622 402.9879 403.5560 0.0884 -1.0000 -1.0000 3750275 1594420642.90 151.5189 60.0006 32.0000 1.9599 1.9622 403.0336 403.6016 0.0884 -1.0000 -1.0000 3750369 1594420643.00 151.5189 60.0006 32.0000 1.9607 1.9630 403.0134 403.5834 0.0887 -1.0000 -1.0000 3750431 1594420643.10 151.5343 60.0006 32.0000 1.9609 1.9631 402.9639 403.5321 0.0884 -1.0000 -1.0000 3750494 1594420643.20 151.5720 60.0006 32.0000 1.9605 1.9628 402.9660 403.5330 0.0882 -1.0000 -1.0000 3750572 1594420643.30 151.5720 60.0006 32.0000 1.9603 1.9626 403.0783 403.6466 0.0884 -1.0000 -1.0000 3750634 1594420643.40 151.5720 60.0006 32.0000 1.9600 1.9623 403.0775 403.6454 0.0884 -1.0000 -1.0000 3750697 1594420643.50 151.5720 60.0006 32.0000 1.9597 1.9619 403.0703 403.6382 0.0884 -1.0000 -1.0000 3750759 1594420643.60 151.5720 60.0006 32.0000 1.9598 1.9621 403.1333 403.7015 0.0884 -1.0000 -1.0000 3750837 1594420643.70 151.5720 60.0006 32.0000 1.9603 1.9626 403.0370 403.6055 0.0885 -1.0000 -1.0000 3750900 1594420643.80 151.5720 60.0006 32.0000 1.9604 1.9627 402.9423 403.5099 0.0884 -1.0000 -1.0000 3750962 1594420643.90 151.5720 60.0006 32.0000 1.9610 1.9633 402.9298 403.4988 0.0886 -1.0000 -1.0000 3751025 1594420644.00 151.5720 60.0006 32.0000 1.9608 1.9631 403.0632 403.6320 0.0885 -1.0000 -1.0000 3751087 1594420644.10 151.5720 60.0006 32.0000 1.9595 1.9617 403.0911 403.6594 0.0885 -1.0000 -1.0000 3751165 1594420644.20 151.5218 60.0006 32.0000 1.9596 1.9619 403.1336 403.7034 0.0886 -1.0000 -1.0000 3751228 1594420644.30 151.4969 60.0006 32.0000 1.9603 1.9626 403.0234 403.5919 0.0885 -1.0000 -1.0000 3751290 1594420644.40 151.4969 60.0006 32.0000 1.9612 1.9635 402.8354 403.4032 0.0884 -1.0000 -1.0000 3751368 1594420644.50 151.4969 60.0006 32.0000 1.9614 1.9637 402.8827 403.4510 0.0885 -1.0000 -1.0000 3751431 1594420644.60 151.4969 60.0006 32.0000 1.9608 1.9631 402.9406 403.5091 0.0885 -1.0000 -1.0000 3751493 1594420644.70 151.4969 60.0006 32.0000 1.9602 1.9625 402.9901 403.5575 0.0884 -1.0000 -1.0000 3751556 1594420644.80 151.4969 60.0006 32.0000 1.9606 1.9629 403.1422 403.7116 0.0886 -1.0000 -1.0000 3751618 1594420644.90 151.5006 60.0006 32.0000 1.9605 1.9628 403.1201 403.6892 0.0885 -1.0000 -1.0000 3751915 1594420645.00 151.5309 60.0006 32.0000 1.9607 1.9630 402.9529 403.5219 0.0886 -1.0000 -1.0000 3751978 1594420645.10 151.5309 60.0006 32.0000 1.9608 1.9631 402.9416 403.5100 0.0885 -1.0000 -1.0000 3752040 1594420645.20 151.5309 60.0006 32.0000 1.9595 1.9618 403.0481 403.6165 0.0884 -1.0000 -1.0000 3752118 1594420645.30 151.5309 60.0006 32.0000 1.9598 1.9621 403.1301 403.6981 0.0884 -1.0000 -1.0000 3752181 1594420645.40 151.5309 60.0006 32.0000 1.9609 1.9631 403.0842 403.6522 0.0884 -1.0000 -1.0000 3752556 1594420645.50 151.4856 60.0006 32.0000 1.9613 1.9636 402.9198 403.4887 0.0886 -1.0000 -1.0000 3752634 1594420645.60 151.4856 60.0006 32.0000 1.9612 1.9635 402.8578 403.4271 0.0886 -1.0000 -1.0000 3752696 1594420645.70 151.4856 60.0006 32.0000 1.9605 1.9628 402.9461 403.5138 0.0884 -1.0000 -1.0000 3752759 1594420645.80 151.4856 60.0006 32.0000 1.9604 1.9626 403.0293 403.5978 0.0885 -1.0000 -1.0000 3752837 1594420645.90 151.4856 60.0006 32.0000 1.9603 1.9626 403.1419 403.7110 0.0885 -1.0000 -1.0000 3752899 1594420646.00 151.4650 60.0006 32.0000 1.9610 1.9633 403.1017 403.6702 0.0885 -1.0000 -1.0000 3752962 1594420646.10 151.4427 60.0006 32.0000 1.9613 1.9636 403.0748 403.6440 0.0886 -1.0000 -1.0000 3753040 1594420646.20 151.4427 60.0006 32.0000 1.9612 1.9635 402.8636 403.4326 0.0886 -1.0000 -1.0000 3753102 1594420646.30 151.4427 60.0006 32.0000 1.9603 1.9626 403.0771 403.6459 0.0885 -1.0000 -1.0000 3753165 1594420646.40 151.4427 60.0006 32.0000 1.9606 1.9629 403.0515 403.6206 0.0886 -1.0000 -1.0000 3753868 1594420646.50 151.4427 60.0006 32.0000 1.9605 1.9627 403.0559 403.6251 0.0886 -1.0000 -1.0000 3753931 1594420646.60 151.4494 60.0006 32.0000 1.9605 1.9627 402.9595 403.5289 0.0886 -1.0000 -1.0000 3754009 1594420646.70 151.4494 60.0006 32.0000 1.9607 1.9630 402.9518 403.5206 0.0885 -1.0000 -1.0000 3754071 1594420646.80 151.4494 60.0006 32.0000 1.9602 1.9625 403.0807 403.6489 0.0884 -1.0000 -1.0000 3754134 1594420646.90 151.4494 60.0006 32.0000 1.9603 1.9626 403.0926 403.6610 0.0885 -1.0000 -1.0000 3754196 1594420647.00 151.4494 60.0006 32.0000 1.9599 1.9622 403.0919 403.6607 0.0885 -1.0000 -1.0000 3754259 1594420647.10 151.4413 60.0006 32.0000 1.9606 1.9629 403.0512 403.6195 0.0884 -1.0000 -1.0000 3754321 1594420647.20 151.4407 60.0006 32.0000 1.9611 1.9634 402.9854 403.5539 0.0885 -1.0000 -1.0000 3754399 1594420647.30 151.4407 60.0006 32.0000 1.9611 1.9634 402.9158 403.4844 0.0885 -1.0000 -1.0000 3754461 1594420647.40 151.4407 60.0006 32.0000 1.9604 1.9627 403.0342 403.6027 0.0885 -1.0000 -1.0000 3754524 1594420647.50 151.4407 60.0006 32.0000 1.9597 1.9620 403.1206 403.6897 0.0885 -1.0000 -1.0000 3754602 1594420647.60 151.4470 60.0006 32.0000 1.9601 1.9623 403.0728 403.6414 0.0885 -1.0000 -1.0000 3754664 1594420647.70 151.4870 60.0006 32.0000 1.9604 1.9627 403.0059 403.5749 0.0886 -1.0000 -1.0000 3754727 1594420647.80 151.4870 60.0006 32.0000 1.9607 1.9630 402.8351 403.4034 0.0885 -1.0000 -1.0000 3754790 1594420647.90 151.4870 60.0006 32.0000 1.9606 1.9629 402.9718 403.5404 0.0885 -1.0000 -1.0000 3754868 1594420648.00 151.4870 60.0006 32.0000 1.9613 1.9636 403.0977 403.6670 0.0887 -1.0000 -1.0000 3754930 1594420648.10 151.4870 60.0006 32.0000 1.9603 1.9625 403.1390 403.7080 0.0885 -1.0000 -1.0000 3754993 1594420648.20 151.5084 60.0006 32.0000 1.9600 1.9623 403.1491 403.7177 0.0885 -1.0000 -1.0000 3755055 1594420648.30 151.5084 60.0006 32.0000 1.9612 1.9635 403.0633 403.6320 0.0885 -1.0000 -1.0000 3755117 1594420648.40 151.5084 60.0006 32.0000 1.9611 1.9634 402.9671 403.5364 0.0886 -1.0000 -1.0000 3755618 1594420648.50 151.5084 60.0006 32.0000 1.9610 1.9633 403.0083 403.5779 0.0887 -1.0000 -1.0000 3755664 1594420648.60 151.5084 60.0006 32.0000 1.9605 1.9627 403.1246 403.6943 0.0886 -1.0000 -1.0000 3755742 1594420648.70 151.5128 60.0006 32.0000 1.9609 1.9632 403.2078 403.7763 0.0884 -1.0000 -1.0000 3755805 1594420648.80 151.5152 60.0006 32.0000 1.9595 1.9618 403.0909 403.6596 0.0887 -1.0000 -1.0000 3755867 1594420648.90 151.5152 60.0006 32.0000 1.9609 1.9632 402.8987 403.4674 0.0884 -1.0000 -1.0000 3755946 1594420649.00 151.5152 60.0006 32.0000 1.9607 1.9630 402.9177 403.4860 0.0885 -1.0000 -1.0000 3756008 1594420649.10 151.5152 60.0006 32.0000 1.9602 1.9625 402.9894 403.5583 0.0886 -1.0000 -1.0000 3756070 1594420649.20 151.5152 60.0006 32.0000 1.9601 1.9624 403.0485 403.6174 0.0885 -1.0000 -1.0000 3756149 1594420649.30 151.4838 60.0006 32.0000 1.9598 1.9621 403.1390 403.7086 0.0885 -1.0000 -1.0000 3756211 1594420649.40 151.4838 60.0006 32.0000 1.9600 1.9623 403.0721 403.6403 0.0885 -1.0000 -1.0000 3756273 1594420649.50 151.4838 60.0006 32.0000 1.9603 1.9626 402.8964 403.4650 0.0885 -1.0000 -1.0000 3756336 1594420649.60 151.4838 60.0006 32.0000 1.9613 1.9636 403.0295 403.5986 0.0886 -1.0000 -1.0000 3756399 1594420649.70 151.4838 60.0006 32.0000 1.9608 1.9631 403.0851 403.6549 0.0886 -1.0000 -1.0000 3756461 1594420649.80 151.4756 60.0005 32.0000 1.9600 1.9623 403.0723 403.6412 0.0885 -1.0000 -1.0000 3756539 1594420649.90 151.4590 60.0002 32.0000 1.9606 1.9628 403.0132 403.5825 0.0886 -1.0000 -1.0000 3756602 1594420650.00 151.4590 60.0002 32.0000 1.9606 1.9629 402.8969 403.4649 0.0885 -1.0000 -1.0000 3757133 1594420650.10 151.4590 60.0002 32.0000 1.9604 1.9627 402.9435 403.5132 0.0887 -1.0000 -1.0000 3757211 1594420650.20 151.4590 60.0002 32.0000 1.9591 1.9614 403.0974 403.6658 0.0885 -1.0000 -1.0000 3757273 1594420650.30 151.4590 60.0002 32.0000 1.9597 1.9620 403.0672 403.6369 0.0886 -1.0000 -1.0000 3757336 1594420650.40 151.4590 60.0002 32.0000 1.9601 1.9624 403.0578 403.6266 0.0885 -1.0000 -1.0000 3757414 1594420650.50 151.4590 60.0002 32.0000 1.9603 1.9625 402.8663 403.4352 0.0886 -1.0000 -1.0000 3757633 1594420650.60 151.4590 60.0002 32.0000 1.9609 1.9631 402.9275 403.4966 0.0886 -1.0000 -1.0000 3757711 1594420650.70 151.4590 60.0002 32.0000 1.9604 1.9627 403.0243 403.5935 0.0885 -1.0000 -1.0000 3757773 1594420650.80 151.4590 60.0002 32.0000 1.9598 1.9621 403.0230 403.5921 0.0886 -1.0000 -1.0000 3757836 1594420650.90 151.5365 60.0002 32.0000 1.9603 1.9625 403.0268 403.5955 0.0885 -1.0000 -1.0000 3757898 1594420651.00 151.5396 60.0002 32.0000 1.9602 1.9625 402.9455 403.5138 0.0885 -1.0000 -1.0000 3758039 1594420651.10 151.5396 60.0002 32.0000 1.9611 1.9633 402.8429 403.4126 0.0888 -1.0000 -1.0000 3758101 1594420651.20 151.5396 60.0002 32.0000 1.9602 1.9625 403.0058 403.5741 0.0885 -1.0000 -1.0000 3758164 1594420651.30 151.5396 60.0002 32.0000 1.9598 1.9620 403.0837 403.6527 0.0886 -1.0000 -1.0000 3758226 1594420651.40 151.5390 60.0002 32.0000 1.9595 1.9618 403.1561 403.7257 0.0886 -1.0000 -1.0000 3758289 1594420651.50 151.5339 60.0002 32.0000 1.9596 1.9618 403.0818 403.6501 0.0885 -1.0000 -1.0000 3758898 1594420651.60 151.5339 60.0002 32.0000 1.9601 1.9624 402.9454 403.5140 0.0885 -1.0000 -1.0000 3758960 1594420651.70 151.5339 60.0002 32.0000 1.9605 1.9628 402.8830 403.4515 0.0885 -1.0000 -1.0000 3759023 1594420651.80 151.5339 60.0002 32.0000 1.9600 1.9623 402.8765 403.4455 0.0885 -1.0000 -1.0000 3759101 1594420651.90 151.5339 60.0002 32.0000 1.9600 1.9623 402.9625 403.5304 0.0884 -1.0000 -1.0000 3759163 1594420652.00 151.4928 60.0002 32.0000 1.9593 1.9616 403.1123 403.6805 0.0884 -1.0000 -1.0000 3759288 1594420652.10 151.4926 60.0002 32.0000 1.9597 1.9620 403.0645 403.6334 0.0885 -1.0000 -1.0000 3759366 1594420652.20 151.4926 60.0002 32.0000 1.9603 1.9625 403.0358 403.6044 0.0885 -1.0000 -1.0000 3759429 1594420652.30 151.4926 60.0002 32.0000 1.9602 1.9624 402.8791 403.4477 0.0885 -1.0000 -1.0000 3759492 1594420652.40 151.4926 60.0002 32.0000 1.9601 1.9624 402.8641 403.4324 0.0885 -1.0000 -1.0000 3759554 1594420652.50 151.4926 60.0002 32.0000 1.9597 1.9619 402.9278 403.4965 0.0886 -1.0000 -1.0000 3759616 1594420652.60 151.4909 60.0002 32.0000 1.9596 1.9619 403.0892 403.6582 0.0885 -1.0000 -1.0000 3759695 1594420652.70 151.4909 60.0002 32.0000 1.9594 1.9617 403.0025 403.5710 0.0885 -1.0000 -1.0000 3759757 1594420652.80 151.4909 60.0002 32.0000 1.9597 1.9620 402.9946 403.5642 0.0887 -1.0000 -1.0000 3759820 1594420652.90 151.4909 60.0002 32.0000 1.9603 1.9626 402.9625 403.5320 0.0886 -1.0000 -1.0000 3759898 1594420653.00 151.4909 60.0002 32.0000 1.9602 1.9624 402.8683 403.4361 0.0885 -1.0000 -1.0000 3800382 1594420653.10 151.5378 60.0002 32.0000 1.9591 1.9614 403.0867 403.6561 0.0886 -1.0000 -1.0000 3800445 1594420653.20 151.5579 60.0002 32.0000 1.9592 1.9614 403.1075 403.6771 0.0887 -1.0000 -1.0000 3800523 1594420653.30 151.5579 60.0002 32.0000 1.9592 1.9614 402.9859 403.5552 0.0886 -1.0000 -1.0000 3800585 1594420653.40 151.5579 60.0002 32.0000 1.9600 1.9623 402.9697 403.5384 0.0885 -1.0000 -1.0000 3800647 1594420653.50 151.5579 60.0002 32.0000 1.9603 1.9625 402.8338 403.4012 0.0883 -1.0000 -1.0000 3800726 1594420653.60 151.5579 60.0002 32.0000 1.9603 1.9626 402.8828 403.4510 0.0885 -1.0000 -1.0000 3800788 1594420653.70 151.5579 60.0002 32.0000 1.9596 1.9619 402.9428 403.5117 0.0886 -1.0000 -1.0000 3800851 1594420653.80 151.5170 60.0002 32.0000 1.9596 1.9619 402.9879 403.5572 0.0886 -1.0000 -1.0000 3800929 1594420653.90 151.5170 60.0002 32.0000 1.9592 1.9615 403.0513 403.6213 0.0886 -1.0000 -1.0000 3800975 1594420654.00 151.5170 60.0002 32.0000 1.9600 1.9623 402.9423 403.5108 0.0885 -1.0000 -1.0000 3801038 1594420654.10 151.5170 60.0002 32.0000 1.9599 1.9622 402.8325 403.4016 0.0887 -1.0000 -1.0000 3801116 1594420654.20 151.5170 60.0002 32.0000 1.9603 1.9626 403.0485 403.6187 0.0887 -1.0000 -1.0000 3801179 1594420654.30 151.5170 60.0002 32.0000 1.9599 1.9622 403.0810 403.6502 0.0886 -1.0000 -1.0000 3801241 1594420654.40 151.5170 60.0002 32.0000 1.9596 1.9619 403.0113 403.5800 0.0885 -1.0000 -1.0000 3801319 1594420654.50 151.5096 60.0002 32.0000 1.9600 1.9623 402.9228 403.4904 0.0885 -1.0000 -1.0000 3801382 1594420654.60 151.5096 60.0002 32.0000 1.9597 1.9620 402.9093 403.4795 0.0887 -1.0000 -1.0000 3801569 1594420654.70 151.5096 60.0002 32.0000 1.9593 1.9616 403.0601 403.6291 0.0885 -1.0000 -1.0000 3801632 1594420654.80 151.5096 60.0002 32.0000 1.9591 1.9614 403.1273 403.6972 0.0887 -1.0000 -1.0000 3801694 1594420654.90 151.5096 60.0002 32.0000 1.9599 1.9622 403.0703 403.6392 0.0885 -1.0000 -1.0000 3801757 1594420655.00 151.5231 60.0001 32.0000 1.9602 1.9625 402.8500 403.4186 0.0886 -1.0000 -1.0000 3801835 1594420655.10 151.5419 59.9998 32.0000 1.9602 1.9625 402.9155 403.4839 0.0885 -1.0000 -1.0000 3802147 1594420655.20 151.5419 59.9998 32.0000 1.9602 1.9625 402.9513 403.5203 0.0887 -1.0000 -1.0000 3802225 1594420655.30 151.5419 59.9998 32.0000 1.9602 1.9625 403.0722 403.6426 0.0887 -1.0000 -1.0000 3802288 1594420655.40 151.5419 59.9998 32.0000 1.9601 1.9624 402.9347 403.5040 0.0886 -1.0000 -1.0000 3802350 1594420655.50 151.5419 59.9998 32.0000 1.9607 1.9629 402.8816 403.4519 0.0887 -1.0000 -1.0000 3802429 1594420655.60 151.5441 59.9998 32.0000 1.9605 1.9627 402.9286 403.4973 0.0885 -1.0000 -1.0000 3802553 1594420655.70 151.5441 59.9998 32.0000 1.9597 1.9620 403.0034 403.5712 0.0883 -1.0000 -1.0000 3802616 1594420655.80 151.5441 59.9998 32.0000 1.9605 1.9628 403.1203 403.6892 0.0885 -1.0000 -1.0000 3802694 1594420655.90 151.5441 59.9998 32.0000 1.9600 1.9623 403.1391 403.7081 0.0886 -1.0000 -1.0000 3802756 1594420656.00 151.5441 59.9998 32.0000 1.9599 1.9622 403.1312 403.7003 0.0885 -1.0000 -1.0000 3802819 1594420656.10 151.5167 59.9998 32.0000 1.9605 1.9627 402.9240 403.4920 0.0884 -1.0000 -1.0000 3803303 1594420656.20 151.4253 59.9998 32.0000 1.9603 1.9625 402.8458 403.4139 0.0885 -1.0000 -1.0000 3803366 1594420656.30 151.4253 59.9998 32.0000 1.9613 1.9636 402.8258 403.3940 0.0884 -1.0000 -1.0000 3803428 1594420656.40 151.4253 59.9998 32.0000 1.9597 1.9619 402.9633 403.5313 0.0885 -1.0000 -1.0000 3803506 1594420656.50 151.4253 59.9998 32.0000 1.9590 1.9613 403.0584 403.6264 0.0883 -1.0000 -1.0000 3803569 1594420656.60 151.4253 59.9998 32.0000 1.9596 1.9619 402.9257 403.4940 0.0885 -1.0000 -1.0000 3803803 1594420656.70 151.4855 59.9998 32.0000 1.9603 1.9626 402.8434 403.4124 0.0886 -1.0000 -1.0000 3803865 1594420656.80 151.4855 59.9998 32.0000 1.9607 1.9629 402.9807 403.5497 0.0886 -1.0000 -1.0000 3803928 1594420656.90 151.4855 59.9998 32.0000 1.9600 1.9623 403.0390 403.6075 0.0885 -1.0000 -1.0000 3804006 1594420657.00 151.4855 59.9998 32.0000 1.9598 1.9621 403.0489 403.6171 0.0885 -1.0000 -1.0000 3804069 1594420657.10 151.4855 59.9998 32.0000 1.9594 1.9617 403.0522 403.6218 0.0887 -1.0000 -1.0000 3804147 1594420657.20 151.5006 59.9998 32.0000 1.9600 1.9623 403.0783 403.6462 0.0884 -1.0000 -1.0000 3804225 1594420657.30 151.5132 59.9998 32.0000 1.9596 1.9619 402.9828 403.5505 0.0883 -1.0000 -1.0000 3804287 1594420657.40 151.5132 59.9998 32.0000 1.9605 1.9627 402.9694 403.5373 0.0885 -1.0000 -1.0000 3804350 1594420657.50 151.5132 59.9998 32.0000 1.9606 1.9628 402.9132 403.4829 0.0886 -1.0000 -1.0000 3804412 1594420657.60 151.5132 59.9998 32.0000 1.9602 1.9625 403.0497 403.6183 0.0885 -1.0000 -1.0000 3804475 1594420657.70 151.5132 59.9998 32.0000 1.9595 1.9618 403.1171 403.6864 0.0886 -1.0000 -1.0000 3804537 1594420657.80 151.4631 59.9998 32.0000 1.9606 1.9629 403.0112 403.5801 0.0885 -1.0000 -1.0000 3804615 1594420657.90 151.4631 59.9998 32.0000 1.9605 1.9628 402.9598 403.5284 0.0885 -1.0000 -1.0000 3804678 1594420658.00 151.4631 59.9998 32.0000 1.9602 1.9624 402.9798 403.5487 0.0886 -1.0000 -1.0000 3804740 1594420658.10 151.4631 59.9998 32.0000 1.9598 1.9621 403.0002 403.5683 0.0884 -1.0000 -1.0000 3806037 1594420658.20 151.4631 59.9998 32.0000 1.9603 1.9626 403.1170 403.6859 0.0885 -1.0000 -1.0000 3806100 1594420658.30 151.4468 59.9998 32.0000 1.9618 1.9641 402.9386 403.5068 0.0884 -1.0000 -1.0000 3806162 1594420658.40 151.4316 59.9998 32.0000 1.9609 1.9632 402.8698 403.4392 0.0887 -1.0000 -1.0000 3806240 1594420658.50 151.4316 59.9998 32.0000 1.9606 1.9629 402.8714 403.4402 0.0885 -1.0000 -1.0000 3806303 1594420658.60 151.4316 59.9998 32.0000 1.9598 1.9621 402.9732 403.5420 0.0886 -1.0000 -1.0000 3806365 1594420658.70 151.4316 59.9998 32.0000 1.9601 1.9624 403.1012 403.6700 0.0885 -1.0000 -1.0000 3806427 1594420658.80 151.4316 59.9998 32.0000 1.9604 1.9626 403.0428 403.6119 0.0886 -1.0000 -1.0000 3806490 1594420658.90 151.4316 59.9998 32.0000 1.9607 1.9630 402.9761 403.5453 0.0886 -1.0000 -1.0000 3806568 1594420659.00 151.4850 59.9998 32.0000 1.9611 1.9634 402.9395 403.5091 0.0887 -1.0000 -1.0000 3806630 1594420659.10 151.4850 59.9998 32.0000 1.9606 1.9629 402.8553 403.4249 0.0887 -1.0000 -1.0000 3806693 1594420659.20 151.4850 59.9998 32.0000 1.9604 1.9627 402.9814 403.5499 0.0884 -1.0000 -1.0000 3806771 1594420659.30 151.4850 59.9998 32.0000 1.9602 1.9625 403.0171 403.5855 0.0885 -1.0000 -1.0000 3806834 1594420659.40 151.4850 59.9998 32.0000 1.9597 1.9619 403.1971 403.7664 0.0886 -1.0000 -1.0000 3806896 1594420659.50 151.5004 59.9998 32.0000 1.9606 1.9629 403.0356 403.6046 0.0885 -1.0000 -1.0000 3806958 1594420659.60 151.5015 59.9998 32.0000 1.9607 1.9629 402.9871 403.5559 0.0885 -1.0000 -1.0000 3807021 1594420659.70 151.5015 59.9998 32.0000 1.9612 1.9635 402.9366 403.5053 0.0885 -1.0000 -1.0000 3807099 1594420659.80 151.5015 59.9998 32.0000 1.9615 1.9637 403.0054 403.5739 0.0885 -1.0000 -1.0000 3807162 1594420659.90 151.5015 59.9998 32.0000 1.9602 1.9625 403.0853 403.6545 0.0886 -1.0000 -1.0000 3807224 1594420660.00 151.4642 60.0008 32.0000 1.9604 1.9627 402.9689 403.5376 0.0885 -1.0000 -1.0000 3807286 1594420660.10 151.4642 60.0008 32.0000 1.9606 1.9629 402.8457 403.4143 0.0885 -1.0000 -1.0000 3807365 1594420660.20 151.4642 60.0008 32.0000 1.9603 1.9626 402.9764 403.5448 0.0885 -1.0000 -1.0000 3807427 1594420660.30 151.4642 60.0008 32.0000 1.9599 1.9622 403.0916 403.6604 0.0885 -1.0000 -1.0000 3807490 1594420660.40 151.4642 60.0008 32.0000 1.9599 1.9622 403.0805 403.6495 0.0885 -1.0000 -1.0000 3807568 1594420660.50 151.4642 60.0008 32.0000 1.9601 1.9624 403.0877 403.6567 0.0886 -1.0000 -1.0000 3807630 1594420660.60 151.4642 60.0008 32.0000 1.9605 1.9628 402.9494 403.5186 0.0886 -1.0000 -1.0000 3807693 1594420660.70 151.4642 60.0008 32.0000 1.9599 1.9622 402.8421 403.4118 0.0887 -1.0000 -1.0000 3808130 1594420660.80 151.4642 60.0008 32.0000 1.9603 1.9626 402.8847 403.4544 0.0887 -1.0000 -1.0000 3808193 1594420660.90 151.4642 60.0008 32.0000 1.9607 1.9630 403.0211 403.5906 0.0886 -1.0000 -1.0000 3808255 1594420661.00 151.4642 60.0008 32.0000 1.9600 1.9623 403.1657 403.7353 0.0886 -1.0000 -1.0000 3808318 1594420661.10 151.4642 60.0008 32.0000 1.9610 1.9633 402.9864 403.5554 0.0886 -1.0000 -1.0000 3808396 1594420661.20 151.4699 60.0008 32.0000 1.9600 1.9623 402.8892 403.4581 0.0886 -1.0000 -1.0000 3808458 1594420661.30 151.4585 60.0008 32.0000 1.9602 1.9625 402.8570 403.4254 0.0885 -1.0000 -1.0000 3808521 1594420661.40 151.4585 60.0008 32.0000 1.9601 1.9623 403.0833 403.6526 0.0886 -1.0000 -1.0000 3808583 1594420661.50 151.4585 60.0008 32.0000 1.9595 1.9618 403.1988 403.7695 0.0888 -1.0000 -1.0000 3808661 1594420661.60 151.4585 60.0008 32.0000 1.9593 1.9615 403.1031 403.6725 0.0886 -1.0000 -1.0000 3808724 1594420661.70 151.4585 60.0008 32.0000 1.9599 1.9622 402.9068 403.4762 0.0887 -1.0000 -1.0000 3808958 1594420661.80 151.3829 60.0008 32.0000 1.9602 1.9625 402.8102 403.3797 0.0887 -1.0000 -1.0000 3809036 1594420661.90 151.3829 60.0008 32.0000 1.9600 1.9623 402.9292 403.4984 0.0886 -1.0000 -1.0000 3809099 1594420662.00 151.3829 60.0008 32.0000 1.9593 1.9616 403.0691 403.6383 0.0886 -1.0000 -1.0000 3809161 1594420662.10 151.3829 60.0008 32.0000 1.9600 1.9623 402.9759 403.5448 0.0885 -1.0000 -1.0000 3809239 1594420662.20 151.3829 60.0008 32.0000 1.9602 1.9625 402.8752 403.4444 0.0886 -1.0000 -1.0000 3809302 1594420662.30 151.4359 60.0008 32.0000 1.9601 1.9624 402.9267 403.4953 0.0885 -1.0000 -1.0000 3809364 1594420662.40 151.4502 60.0008 32.0000 1.9599 1.9622 403.0319 403.6008 0.0886 -1.0000 -1.0000 3809427 1594420662.50 151.4502 60.0008 32.0000 1.9600 1.9623 403.1743 403.7447 0.0888 -1.0000 -1.0000 3809489 1594420662.60 151.4502 60.0008 32.0000 1.9604 1.9626 403.0568 403.6259 0.0886 -1.0000 -1.0000 3809567 1594420662.70 151.4502 60.0008 32.0000 1.9608 1.9631 402.9933 403.5622 0.0885 -1.0000 -1.0000 3809802 1594420662.80 151.4523 60.0008 32.0000 1.9604 1.9626 402.9467 403.5157 0.0885 -1.0000 -1.0000 3809864 1594420662.90 151.4973 60.0008 32.0000 1.9598 1.9621 402.7967 403.3649 0.0885 -1.0000 -1.0000 3809927 1594420663.00 151.4973 60.0008 32.0000 1.9603 1.9626 402.9358 403.5041 0.0884 -1.0000 -1.0000 3809989 1594420663.10 151.4973 60.0008 32.0000 1.9604 1.9627 402.9622 403.5320 0.0887 -1.0000 -1.0000 3810052 1594420663.20 151.4973 60.0008 32.0000 1.9603 1.9626 403.0709 403.6402 0.0886 -1.0000 -1.0000 3810130 1594420663.30 151.4973 60.0008 32.0000 1.9597 1.9620 403.0556 403.6250 0.0886 -1.0000 -1.0000 3810317 1594420663.40 151.4187 60.0008 32.0000 1.9603 1.9626 402.8604 403.4298 0.0887 -1.0000 -1.0000 3810380 1594420663.50 151.4187 60.0008 32.0000 1.9600 1.9623 402.9033 403.4720 0.0885 -1.0000 -1.0000 3810458 1594420663.60 151.4187 60.0008 32.0000 1.9598 1.9621 403.0587 403.6276 0.0886 -1.0000 -1.0000 3810520 1594420663.70 151.4187 60.0008 32.0000 1.9600 1.9623 403.0427 403.6128 0.0887 -1.0000 -1.0000 3810583 1594420663.80 151.4187 60.0008 32.0000 1.9596 1.9618 403.1807 403.7495 0.0885 -1.0000 -1.0000 3810817 1594420663.90 151.4220 60.0008 32.0000 1.9600 1.9623 403.0670 403.6357 0.0885 -1.0000 -1.0000 3810879 1594420664.00 151.4624 60.0008 32.0000 1.9610 1.9632 402.9862 403.5537 0.0884 -1.0000 -1.0000 3810942 1594420664.10 151.4624 60.0008 32.0000 1.9606 1.9629 402.9132 403.4820 0.0886 -1.0000 -1.0000 3811020 1594420664.20 151.4624 60.0008 32.0000 1.9598 1.9621 403.0170 403.5868 0.0887 -1.0000 -1.0000 3811082 1594420664.30 151.4624 60.0008 32.0000 1.9595 1.9618 403.0901 403.6589 0.0886 -1.0000 -1.0000 3811317 1594420664.40 151.4624 60.0008 32.0000 1.9609 1.9632 403.0274 403.5974 0.0887 -1.0000 -1.0000 3811379 1594420664.50 151.4729 60.0008 32.0000 1.9604 1.9626 402.9527 403.5219 0.0886 -1.0000 -1.0000 3811442 1594420664.60 151.4729 60.0008 32.0000 1.9607 1.9630 403.0213 403.5908 0.0886 -1.0000 -1.0000 3811520 1594420664.70 151.4729 60.0008 32.0000 1.9599 1.9622 403.1270 403.6959 0.0885 -1.0000 -1.0000 3811582 1594420664.80 151.4729 60.0008 32.0000 1.9596 1.9619 403.2159 403.7843 0.0884 -1.0000 -1.0000 3811645 1594420664.90 151.4729 60.0008 32.0000 1.9600 1.9623 403.2324 403.8012 0.0885 -1.0000 -1.0000 3811723 1594420665.00 151.5004 60.0004 32.0000 1.9611 1.9633 402.9369 403.5056 0.0886 -1.0000 -1.0000 3811786 1594420665.10 151.5189 60.0002 32.0000 1.9613 1.9636 402.9490 403.5174 0.0884 -1.0000 -1.0000 3811848 1594420665.20 151.5189 60.0002 32.0000 1.9599 1.9621 403.0522 403.6208 0.0885 -1.0000 -1.0000 3811911 1594420665.30 151.5189 60.0002 32.0000 1.9597 1.9619 403.1842 403.7539 0.0886 -1.0000 -1.0000 3812363 1594420665.40 151.5189 60.0002 32.0000 1.9599 1.9622 403.1661 403.7353 0.0886 -1.0000 -1.0000 3812426 1594420665.50 151.5201 60.0002 32.0000 1.9601 1.9624 402.9815 403.5508 0.0886 -1.0000 -1.0000 3812488 1594420665.60 151.5358 60.0002 32.0000 1.9610 1.9633 402.9562 403.5242 0.0885 -1.0000 -1.0000 3812551 1594420665.70 151.5358 60.0002 32.0000 1.9605 1.9627 403.0678 403.6366 0.0885 -1.0000 -1.0000 3812613 1594420665.80 151.5358 60.0002 32.0000 1.9600 1.9623 403.1993 403.7683 0.0886 -1.0000 -1.0000 3812692 1594420665.90 151.5358 60.0002 32.0000 1.9603 1.9626 403.0186 403.5870 0.0885 -1.0000 -1.0000 3812754 1594420666.00 151.5358 60.0002 32.0000 1.9599 1.9622 402.9512 403.5198 0.0885 -1.0000 -1.0000 3812816 1594420666.10 151.5358 60.0002 32.0000 1.9609 1.9632 402.9348 403.5033 0.0885 -1.0000 -1.0000 3812895 1594420666.20 151.5358 60.0002 32.0000 1.9602 1.9624 402.8801 403.4492 0.0886 -1.0000 -1.0000 3812957 1594420666.30 151.4871 60.0002 32.0000 1.9589 1.9612 403.0380 403.6059 0.0883 -1.0000 -1.0000 3813020 1594420666.40 151.4835 60.0002 32.0000 1.9596 1.9619 403.1089 403.6778 0.0886 -1.0000 -1.0000 3813129 1594420666.50 151.4835 60.0002 32.0000 1.9595 1.9618 403.1525 403.7212 0.0885 -1.0000 -1.0000 3813191 1594420666.60 151.4775 60.0002 32.0000 1.9599 1.9621 403.0259 403.5958 0.0887 -1.0000 -1.0000 3813254 1594420666.70 151.4416 60.0002 32.0000 1.9603 1.9626 402.9543 403.5237 0.0886 -1.0000 -1.0000 3813316 1594420666.80 151.4416 60.0002 32.0000 1.9603 1.9626 402.9040 403.4727 0.0886 -1.0000 -1.0000 3813379 1594420666.90 151.4416 60.0002 32.0000 1.9594 1.9617 402.9273 403.4965 0.0886 -1.0000 -1.0000 3813863 1594420667.00 151.4416 60.0002 32.0000 1.9594 1.9617 403.0629 403.6316 0.0885 -1.0000 -1.0000 3813926 1594420667.10 151.4416 60.0002 32.0000 1.9603 1.9626 403.0757 403.6443 0.0885 -1.0000 -1.0000 3813988 1594420667.20 151.5452 60.0002 32.0000 1.9603 1.9625 403.0086 403.5771 0.0885 -1.0000 -1.0000 3814066 1594420667.30 151.5452 60.0002 32.0000 1.9610 1.9633 402.9293 403.4986 0.0886 -1.0000 -1.0000 3814129 1594420667.40 151.5452 60.0002 32.0000 1.9605 1.9628 402.9415 403.5104 0.0886 -1.0000 -1.0000 3814301 1594420667.50 151.5452 60.0002 32.0000 1.9598 1.9621 402.9841 403.5532 0.0885 -1.0000 -1.0000 3814379 1594420667.60 151.5452 60.0002 32.0000 1.9603 1.9625 403.1322 403.7010 0.0885 -1.0000 -1.0000 3814441 1594420667.70 151.5440 60.0002 32.0000 1.9602 1.9625 403.1696 403.7388 0.0886 -1.0000 -1.0000 3814504 1594420667.80 151.5222 60.0002 32.0000 1.9598 1.9620 402.9208 403.4898 0.0885 -1.0000 -1.0000 3814582 1594420667.90 151.5222 60.0002 32.0000 1.9604 1.9627 402.9423 403.5103 0.0884 -1.0000 -1.0000 3814847 1594420668.00 151.5222 60.0002 32.0000 1.9606 1.9629 403.0099 403.5785 0.0885 -1.0000 -1.0000 3814910 1594420668.10 151.5222 60.0002 32.0000 1.9597 1.9620 403.1108 403.6800 0.0885 -1.0000 -1.0000 3814988 1594420668.20 151.5222 60.0002 32.0000 1.9599 1.9622 403.1707 403.7405 0.0887 -1.0000 -1.0000 3815050 1594420668.30 151.5009 60.0002 32.0000 1.9601 1.9623 403.1063 403.6755 0.0885 -1.0000 -1.0000 3815113 1594420668.40 151.5009 60.0002 32.0000 1.9599 1.9622 403.0285 403.5965 0.0885 -1.0000 -1.0000 3815410 1594420668.50 151.5009 60.0002 32.0000 1.9598 1.9621 402.9209 403.4895 0.0885 -1.0000 -1.0000 3815472 1594420668.60 151.5009 60.0002 32.0000 1.9604 1.9627 403.0419 403.6107 0.0886 -1.0000 -1.0000 3815550 1594420668.70 151.5009 60.0002 32.0000 1.9603 1.9625 403.1386 403.7081 0.0886 -1.0000 -1.0000 3815613 1594420668.80 151.5362 60.0002 32.0000 1.9601 1.9624 403.1126 403.6818 0.0885 -1.0000 -1.0000 3815675 1594420668.90 151.5753 60.0002 32.0000 1.9597 1.9620 402.9819 403.5511 0.0886 -1.0000 -1.0000 3816612 1594420669.00 151.5753 60.0002 32.0000 1.9608 1.9630 402.8981 403.4670 0.0886 -1.0000 -1.0000 3816675 1594420669.10 151.5753 60.0002 32.0000 1.9606 1.9629 403.1264 403.6957 0.0886 -1.0000 -1.0000 3816737 1594420669.20 151.5753 60.0002 32.0000 1.9605 1.9628 403.1698 403.7389 0.0885 -1.0000 -1.0000 3816816 1594420669.30 151.5753 60.0002 32.0000 1.9603 1.9626 403.1092 403.6795 0.0887 -1.0000 -1.0000 3816894 1594420669.40 151.4813 60.0002 32.0000 1.9602 1.9625 403.0235 403.5931 0.0886 -1.0000 -1.0000 3816956 1594420669.50 151.4813 60.0002 32.0000 1.9605 1.9627 402.9308 403.4994 0.0885 -1.0000 -1.0000 3817034 1594420669.60 151.4813 60.0002 32.0000 1.9607 1.9629 402.9350 403.5046 0.0886 -1.0000 -1.0000 3817097 1594420669.70 151.4813 60.0002 32.0000 1.9600 1.9623 403.0849 403.6533 0.0884 -1.0000 -1.0000 3817159 1594420669.80 151.4813 60.0002 32.0000 1.9595 1.9618 403.0597 403.6293 0.0887 -1.0000 -1.0000 3817237 1594420669.90 151.4974 60.0001 32.0000 1.9601 1.9624 403.2286 403.7972 0.0884 -1.0000 -1.0000 3817300 1594420670.00 151.5591 59.9998 32.0000 1.9600 1.9622 403.0547 403.6233 0.0885 -1.0000 -1.0000 3817347 1594420670.10 151.5591 59.9998 32.0000 1.9612 1.9635 402.9446 403.5130 0.0885 -1.0000 -1.0000 3817425 1594420670.20 151.5591 59.9998 32.0000 1.9608 1.9630 403.0193 403.5889 0.0886 -1.0000 -1.0000 3817487 1594420670.30 151.5591 59.9998 32.0000 1.9612 1.9635 403.1183 403.6868 0.0885 -1.0000 -1.0000 3817550 1594420670.40 151.5591 59.9998 32.0000 1.9606 1.9628 403.1305 403.6996 0.0886 -1.0000 -1.0000 3817628 1594420670.50 151.5591 59.9998 32.0000 1.9604 1.9627 403.1292 403.6985 0.0886 -1.0000 -1.0000 3817691 1594420670.60 151.5922 59.9998 32.0000 1.9606 1.9629 403.1187 403.6879 0.0886 -1.0000 -1.0000 3817768 1594420670.70 151.5922 59.9998 32.0000 1.9616 1.9638 403.0110 403.5794 0.0884 -1.0000 -1.0000 3817831 1594420670.80 151.5922 59.9998 32.0000 1.9617 1.9640 402.9987 403.5670 0.0885 -1.0000 -1.0000 3817894 1594420670.90 151.5922 59.9998 32.0000 1.9600 1.9622 403.1893 403.7587 0.0886 -1.0000 -1.0000 3817956 1594420671.00 151.5922 59.9998 32.0000 1.9600 1.9622 403.1430 403.7116 0.0884 -1.0000 -1.0000 3818018 1594420671.10 151.5922 59.9998 32.0000 1.9602 1.9625 403.1088 403.6784 0.0886 -1.0000 -1.0000 3818081 1594420671.20 151.5749 59.9998 32.0000 1.9613 1.9636 402.9514 403.5198 0.0884 -1.0000 -1.0000 3818159 1594420671.30 151.5601 59.9998 32.0000 1.9610 1.9633 402.9594 403.5272 0.0884 -1.0000 -1.0000 3818237 1594420671.40 151.5601 59.9998 32.0000 1.9606 1.9629 403.0520 403.6204 0.0885 -1.0000 -1.0000 3818300 1594420671.50 151.5601 59.9998 32.0000 1.9603 1.9626 403.1234 403.6924 0.0885 -1.0000 -1.0000 3818628 1594420671.60 151.5601 59.9998 32.0000 1.9598 1.9621 403.1836 403.7524 0.0885 -1.0000 -1.0000 3818690 1594420671.70 151.5601 59.9998 32.0000 1.9598 1.9621 403.1243 403.6934 0.0885 -1.0000 -1.0000 3818753 1594420671.80 151.5067 59.9998 32.0000 1.9605 1.9628 403.1013 403.6696 0.0884 -1.0000 -1.0000 3818846 1594420671.90 151.5067 59.9998 32.0000 1.9602 1.9625 402.8691 403.4372 0.0885 -1.0000 -1.0000 3818909 1594420672.00 151.5067 59.9998 32.0000 1.9601 1.9624 402.9286 403.4978 0.0886 -1.0000 -1.0000 3819096 1594420672.10 151.5067 59.9998 32.0000 1.9606 1.9629 402.9257 403.4943 0.0885 -1.0000 -1.0000 3819159 1594420672.20 151.5067 59.9998 32.0000 1.9610 1.9633 403.0283 403.5966 0.0885 -1.0000 -1.0000 3819221 1594420672.30 151.5067 59.9998 32.0000 1.9611 1.9634 403.0994 403.6680 0.0885 -1.0000 -1.0000 3819299 1594420672.40 151.5074 59.9998 32.0000 1.9607 1.9630 403.0066 403.5757 0.0886 -1.0000 -1.0000 3819362 1594420672.50 151.5074 59.9998 32.0000 1.9605 1.9628 402.9239 403.4923 0.0885 -1.0000 -1.0000 3819549 1594420672.60 151.5074 59.9998 32.0000 1.9607 1.9630 402.9246 403.4929 0.0885 -1.0000 -1.0000 3819612 1594420672.70 151.5074 59.9998 32.0000 1.9604 1.9627 402.9592 403.5283 0.0886 -1.0000 -1.0000 3819674 1594420672.80 151.5074 59.9998 32.0000 1.9596 1.9618 403.1388 403.7074 0.0884 -1.0000 -1.0000 3819737 1594420672.90 151.5074 59.9998 32.0000 1.9593 1.9616 403.0675 403.6352 0.0883 -1.0000 -1.0000 3819815 1594420673.00 151.5074 59.9998 32.0000 1.9590 1.9613 403.0760 403.6448 0.0886 -1.0000 -1.0000 3820096 1594420673.10 151.4949 59.9998 32.0000 1.9603 1.9626 402.9343 403.5030 0.0885 -1.0000 -1.0000 3820158 1594420673.20 151.4949 59.9998 32.0000 1.9608 1.9631 402.8823 403.4509 0.0885 -1.0000 -1.0000 3820221 1594420673.30 151.4949 59.9998 32.0000 1.9604 1.9627 402.9262 403.4952 0.0886 -1.0000 -1.0000 3820284 1594420673.40 151.4955 59.9998 32.0000 1.9603 1.9626 403.0395 403.6090 0.0886 -1.0000 -1.0000 3820346 1594420673.50 151.5058 59.9998 32.0000 1.9600 1.9623 403.0354 403.6052 0.0886 -1.0000 -1.0000 3820580 1594420673.60 151.5058 59.9998 32.0000 1.9602 1.9625 402.9654 403.5334 0.0884 -1.0000 -1.0000 3820643 1594420673.70 151.5058 59.9998 32.0000 1.9606 1.9629 402.9296 403.4988 0.0886 -1.0000 -1.0000 3820705 1594420673.80 151.5058 59.9998 32.0000 1.9607 1.9630 403.0346 403.6032 0.0885 -1.0000 -1.0000 3820783 1594420673.90 151.5058 59.9998 32.0000 1.9594 1.9617 403.1361 403.7052 0.0885 -1.0000 -1.0000 3820846 1594420674.00 151.5557 59.9998 32.0000 1.9602 1.9624 403.1295 403.6985 0.0886 -1.0000 -1.0000 3821080 1594420674.10 151.5557 59.9998 32.0000 1.9608 1.9631 403.0960 403.6649 0.0886 -1.0000 -1.0000 3821143 1594420674.20 151.5557 59.9998 32.0000 1.9602 1.9625 402.8887 403.4584 0.0887 -1.0000 -1.0000 3821205 1594420674.30 151.5557 59.9998 32.0000 1.9605 1.9628 402.9396 403.5090 0.0887 -1.0000 -1.0000 3821268 1594420674.40 151.5557 59.9998 32.0000 1.9605 1.9628 402.9727 403.5419 0.0886 -1.0000 -1.0000 3821346 1594420674.50 151.5557 59.9998 32.0000 1.9590 1.9613 403.0504 403.6196 0.0885 -1.0000 -1.0000 3821408 1594420674.60 151.5487 59.9997 32.0000 1.9604 1.9627 402.8976 403.4661 0.0885 -1.0000 -1.0000 3821486 1594420674.70 151.5487 59.9997 32.0000 1.9606 1.9628 402.9211 403.4891 0.0884 -1.0000 -1.0000 3821549 1594420674.80 151.5487 59.9997 32.0000 1.9596 1.9619 403.0027 403.5726 0.0886 -1.0000 -1.0000 3821612 1594420674.90 151.5487 59.9997 32.0000 1.9596 1.9619 403.1046 403.6725 0.0884 -1.0000 -1.0000 3821674 1594420675.00 151.5487 59.9997 32.0000 1.9603 1.9625 403.0539 403.6232 0.0886 -1.0000 -1.0000 3821736 1594420675.10 151.4893 59.9997 32.0000 1.9605 1.9627 402.9711 403.5402 0.0886 -1.0000 -1.0000 3822627 1594420675.20 151.4893 59.9997 32.0000 1.9603 1.9626 402.9001 403.4691 0.0885 -1.0000 -1.0000 3822705 1594420675.30 151.4893 59.9997 32.0000 1.9602 1.9625 402.9172 403.4856 0.0885 -1.0000 -1.0000 3822767 1594420675.40 151.4893 59.9997 32.0000 1.9604 1.9627 402.9684 403.5370 0.0885 -1.0000 -1.0000 3822830 1594420675.50 151.4893 59.9997 32.0000 1.9594 1.9616 403.0279 403.5962 0.0884 -1.0000 -1.0000 3822908 1594420675.60 151.5210 59.9997 32.0000 1.9590 1.9612 403.0723 403.6422 0.0887 -1.0000 -1.0000 3822970 1594420675.70 151.5368 59.9997 32.0000 1.9598 1.9621 402.9267 403.4957 0.0886 -1.0000 -1.0000 3823033 1594420675.80 151.5368 59.9997 32.0000 1.9608 1.9631 402.8798 403.4494 0.0887 -1.0000 -1.0000 3823111 1594420675.90 151.5368 59.9997 32.0000 1.9607 1.9630 402.8957 403.4646 0.0885 -1.0000 -1.0000 3823158 1594420676.00 151.5368 59.9997 32.0000 1.9603 1.9626 403.0852 403.6543 0.0886 -1.0000 -1.0000 3823236 1594420676.10 151.5368 59.9997 32.0000 1.9586 1.9609 403.1022 403.6714 0.0886 -1.0000 -1.0000 3823361 1594420676.20 151.5296 59.9997 32.0000 1.9600 1.9623 403.0248 403.5943 0.0887 -1.0000 -1.0000 3823423 1594420676.30 151.5296 59.9997 32.0000 1.9606 1.9629 402.9289 403.4983 0.0887 -1.0000 -1.0000 3823486 1594420676.40 151.5296 59.9997 32.0000 1.9596 1.9619 402.8991 403.4692 0.0887 -1.0000 -1.0000 3823564 1594420676.50 151.5296 59.9997 32.0000 1.9609 1.9631 402.8759 403.4446 0.0885 -1.0000 -1.0000 3823627 1594420676.60 151.5296 59.9997 32.0000 1.9592 1.9615 402.9689 403.5383 0.0886 -1.0000 -1.0000 3823923 1594420676.70 151.5508 59.9997 32.0000 1.9597 1.9620 403.0140 403.5825 0.0885 -1.0000 -1.0000 3823986 1594420676.80 151.5536 59.9997 32.0000 1.9597 1.9620 402.9098 403.4786 0.0885 -1.0000 -1.0000 3824048 1594420676.90 151.5536 59.9997 32.0000 1.9611 1.9633 402.9289 403.4980 0.0886 -1.0000 -1.0000 3824111 1594420677.00 151.5536 59.9997 32.0000 1.9610 1.9633 402.9302 403.4988 0.0885 -1.0000 -1.0000 3824173 1594420677.10 151.5536 59.9997 32.0000 1.9601 1.9623 403.0167 403.5857 0.0886 -1.0000 -1.0000 3824408 1594420677.20 151.5524 59.9997 32.0000 1.9596 1.9618 403.1442 403.7149 0.0888 -1.0000 -1.0000 3824486 1594420677.30 151.5322 59.9997 32.0000 1.9601 1.9624 403.0019 403.5705 0.0884 -1.0000 -1.0000 3824548 1594420677.40 151.5322 59.9997 32.0000 1.9602 1.9625 402.9814 403.5498 0.0885 -1.0000 -1.0000 3824611 1594420677.50 151.5322 59.9997 32.0000 1.9604 1.9627 402.9003 403.4689 0.0885 -1.0000 -1.0000 3824673 1594420677.60 151.5322 59.9997 32.0000 1.9597 1.9620 402.9373 403.5057 0.0885 -1.0000 -1.0000 3824798 1594420677.70 151.5322 59.9997 32.0000 1.9602 1.9625 402.9876 403.5573 0.0887 -1.0000 -1.0000 3824860 1594420677.80 151.4671 59.9997 32.0000 1.9597 1.9620 403.1097 403.6787 0.0886 -1.0000 -1.0000 3824923 1594420677.90 151.4671 59.9997 32.0000 1.9598 1.9620 403.0445 403.6142 0.0887 -1.0000 -1.0000 3824985 1594420678.00 151.4671 59.9997 32.0000 1.9595 1.9618 402.9288 403.4986 0.0887 -1.0000 -1.0000 3825048 1594420678.10 151.4671 59.9997 32.0000 1.9595 1.9618 403.0468 403.6155 0.0884 -1.0000 -1.0000 3825126 1594420678.20 151.4671 59.9997 32.0000 1.9595 1.9617 403.1256 403.6946 0.0885 -1.0000 -1.0000 3825923 1594420678.30 151.4944 59.9997 32.0000 1.9605 1.9628 402.9815 403.5502 0.0886 -1.0000 -1.0000 3825986 1594420678.40 151.4944 59.9997 32.0000 1.9611 1.9634 402.8732 403.4421 0.0885 -1.0000 -1.0000 3826048 1594420678.50 151.4944 59.9997 32.0000 1.9600 1.9622 402.8879 403.4572 0.0886 -1.0000 -1.0000 3826110 1594420678.60 151.4944 59.9997 32.0000 1.9603 1.9626 402.8329 403.4013 0.0886 -1.0000 -1.0000 3826188 1594420678.70 151.4944 59.9997 32.0000 1.9596 1.9619 402.9309 403.4990 0.0884 -1.0000 -1.0000 3826251 1594420678.80 151.4944 59.9997 32.0000 1.9588 1.9611 403.1048 403.6738 0.0885 -1.0000 -1.0000 3826314 1594420678.90 151.4808 59.9997 32.0000 1.9598 1.9621 403.1415 403.7101 0.0885 -1.0000 -1.0000 3826391 1594420679.00 151.4808 59.9997 32.0000 1.9602 1.9625 403.0575 403.6279 0.0887 -1.0000 -1.0000 3826454 1594420679.10 151.4808 59.9997 32.0000 1.9613 1.9635 402.9866 403.5558 0.0886 -1.0000 -1.0000 3826517 1594420679.20 151.4808 59.9997 32.0000 1.9602 1.9625 402.9469 403.5153 0.0885 -1.0000 -1.0000 3826704 1594420679.30 151.4808 59.9997 32.0000 1.9600 1.9623 403.0554 403.6245 0.0886 -1.0000 -1.0000 3826766 1594420679.40 151.4841 59.9997 32.0000 1.9599 1.9621 403.1302 403.7001 0.0887 -1.0000 -1.0000 3826829 1594420679.50 151.4841 59.9997 32.0000 1.9609 1.9632 403.0246 403.5943 0.0886 -1.0000 -1.0000 3826891 1594420679.60 151.4841 59.9997 32.0000 1.9608 1.9631 402.9748 403.5440 0.0886 -1.0000 -1.0000 3826954 1594420679.70 151.4841 59.9997 32.0000 1.9603 1.9626 402.8880 403.4569 0.0885 -1.0000 -1.0000 3827032 1594420679.80 151.4841 59.9997 32.0000 1.9600 1.9623 403.0130 403.5811 0.0884 -1.0000 -1.0000 3827110 1594420679.90 151.4841 59.9997 32.0000 1.9599 1.9622 403.1308 403.7000 0.0887 -1.0000 -1.0000 3827172 1594420680.00 151.4461 59.9994 32.0000 1.9604 1.9627 403.0091 403.5773 0.0885 -1.0000 -1.0000 3827235 1594420680.10 151.4461 59.9994 32.0000 1.9602 1.9624 402.9397 403.5101 0.0888 -1.0000 -1.0000 3827313 1594420680.20 151.4461 59.9994 32.0000 1.9607 1.9629 402.9498 403.5188 0.0884 -1.0000 -1.0000 3827360 1594420680.30 151.4461 59.9994 32.0000 1.9604 1.9626 403.0606 403.6290 0.0885 -1.0000 -1.0000 3827422 1594420680.40 151.5002 59.9994 32.0000 1.9601 1.9624 403.1243 403.6932 0.0886 -1.0000 -1.0000 3827501 1594420680.50 151.5377 59.9994 32.0000 1.9600 1.9623 403.1360 403.7050 0.0885 -1.0000 -1.0000 3827563 1594420680.60 151.5377 59.9994 32.0000 1.9611 1.9634 403.0340 403.6028 0.0886 -1.0000 -1.0000 3827641 1594420680.70 151.5377 59.9994 32.0000 1.9611 1.9634 402.9080 403.4787 0.0888 -1.0000 -1.0000 3827860 1594420680.80 151.5377 59.9994 32.0000 1.9607 1.9630 402.9705 403.5393 0.0885 -1.0000 -1.0000 3827922 1594420680.90 151.5377 59.9994 32.0000 1.9604 1.9626 402.9863 403.5542 0.0884 -1.0000 -1.0000 3828001 1594420681.00 151.5377 59.9994 32.0000 1.9604 1.9627 403.1174 403.6862 0.0885 -1.0000 -1.0000 3828063 1594420681.10 151.4567 59.9994 32.0000 1.9604 1.9627 403.1453 403.7135 0.0884 -1.0000 -1.0000 3828125 1594420681.20 151.4552 59.9994 32.0000 1.9604 1.9627 403.0806 403.6498 0.0886 -1.0000 -1.0000 3828563 1594420681.30 151.4552 59.9994 32.0000 1.9608 1.9631 402.9438 403.5117 0.0883 -1.0000 -1.0000 3828625 1594420681.40 151.4552 59.9994 32.0000 1.9614 1.9637 402.9043 403.4723 0.0885 -1.0000 -1.0000 3828688 1594420681.50 151.4552 59.9994 32.0000 1.9609 1.9631 403.0444 403.6136 0.0886 -1.0000 -1.0000 3828766 1594420681.60 151.4559 59.9994 32.0000 1.9602 1.9624 403.1508 403.7194 0.0885 -1.0000 -1.0000 3828828 1594420681.70 151.4627 59.9994 32.0000 1.9595 1.9618 403.1498 403.7191 0.0886 -1.0000 -1.0000 3828891 1594420681.80 151.4627 59.9994 32.0000 1.9606 1.9629 402.9516 403.5211 0.0886 -1.0000 -1.0000 3828969 1594420681.90 151.4627 59.9994 32.0000 1.9604 1.9627 402.9585 403.5272 0.0886 -1.0000 -1.0000 3829031 1594420682.00 151.4627 59.9994 32.0000 1.9609 1.9632 402.9266 403.4953 0.0885 -1.0000 -1.0000 3829094 1594420682.10 151.4627 59.9994 32.0000 1.9595 1.9618 403.1400 403.7097 0.0887 -1.0000 -1.0000 3829156 1594420682.20 151.4627 59.9994 32.0000 1.9600 1.9622 403.2119 403.7825 0.0887 -1.0000 -1.0000 3830062 1594420682.30 151.5193 59.9994 32.0000 1.9611 1.9634 403.0999 403.6687 0.0884 -1.0000 -1.0000 3830125 1594420682.40 151.5236 59.9994 32.0000 1.9612 1.9635 402.9872 403.5560 0.0886 -1.0000 -1.0000 3830203 1594420682.50 151.5236 59.9994 32.0000 1.9610 1.9633 403.1202 403.6898 0.0886 -1.0000 -1.0000 3830265 1594420682.60 151.5236 59.9994 32.0000 1.9600 1.9623 403.1405 403.7099 0.0886 -1.0000 -1.0000 3830328 1594420682.70 151.5236 59.9994 32.0000 1.9597 1.9620 403.1482 403.7176 0.0886 -1.0000 -1.0000 3830391 1594420682.80 151.5143 59.9994 32.0000 1.9604 1.9627 402.9673 403.5351 0.0884 -1.0000 -1.0000 3830453 1594420682.90 151.4720 59.9994 32.0000 1.9606 1.9629 402.9879 403.5557 0.0884 -1.0000 -1.0000 3830531 1594420683.00 151.4720 59.9994 32.0000 1.9607 1.9630 403.0971 403.6662 0.0886 -1.0000 -1.0000 3830594 1594420683.10 151.4720 59.9994 32.0000 1.9606 1.9629 403.1775 403.7467 0.0886 -1.0000 -1.0000 3830656 1594420683.20 151.4720 59.9994 32.0000 1.9595 1.9618 403.1307 403.7002 0.0886 -1.0000 -1.0000 3830734 1594420683.30 151.4720 59.9994 32.0000 1.9603 1.9626 403.1257 403.6947 0.0885 -1.0000 -1.0000 3830797 1594420683.40 151.4264 59.9994 32.0000 1.9610 1.9633 402.9958 403.5651 0.0886 -1.0000 -1.0000 3830859 1594420683.50 151.4264 59.9994 32.0000 1.9608 1.9631 402.9647 403.5337 0.0886 -1.0000 -1.0000 3830937 1594420683.60 151.4264 59.9994 32.0000 1.9607 1.9630 403.1091 403.6787 0.0886 -1.0000 -1.0000 3831000 1594420683.70 151.4264 59.9994 32.0000 1.9600 1.9623 403.1650 403.7342 0.0886 -1.0000 -1.0000 3831062 1594420683.80 151.4264 59.9994 32.0000 1.9606 1.9628 403.0228 403.5917 0.0885 -1.0000 -1.0000 3831140 1594420683.90 151.4264 59.9994 32.0000 1.9610 1.9633 402.9261 403.4950 0.0886 -1.0000 -1.0000 3831203 1594420684.00 151.4468 60.0004 32.0000 1.9610 1.9633 402.9848 403.5543 0.0886 -1.0000 -1.0000 3831281 1594420684.10 151.4468 60.0004 32.0000 1.9605 1.9628 402.9804 403.5494 0.0886 -1.0000 -1.0000 3831343 1594420684.20 151.4468 60.0004 32.0000 1.9608 1.9630 403.0435 403.6121 0.0885 -1.0000 -1.0000 3831406 1594420684.30 151.4468 60.0004 32.0000 1.9597 1.9620 403.0698 403.6397 0.0887 -1.0000 -1.0000 3831468 1594420684.40 151.4468 60.0004 32.0000 1.9593 1.9616 403.1047 403.6738 0.0885 -1.0000 -1.0000 3831546 1594420684.50 151.4468 60.0004 32.0000 1.9611 1.9633 403.0680 403.6369 0.0886 -1.0000 -1.0000 3831609 1594420684.60 151.4468 60.0004 32.0000 1.9610 1.9632 402.9724 403.5416 0.0887 -1.0000 -1.0000 3831687 1594420684.70 151.4468 60.0004 32.0000 1.9609 1.9632 403.0350 403.6050 0.0887 -1.0000 -1.0000 3831750 1594420684.80 151.4468 60.0004 32.0000 1.9597 1.9620 403.2657 403.8355 0.0887 -1.0000 -1.0000 3832062 1594420684.90 151.4468 60.0004 32.0000 1.9601 1.9623 403.1308 403.6993 0.0885 -1.0000 -1.0000 3832140 1594420685.00 151.4468 60.0004 32.0000 1.9605 1.9628 403.0950 403.6639 0.0886 -1.0000 -1.0000 3832203 1594420685.10 151.4468 60.0004 32.0000 1.9612 1.9635 403.0400 403.6094 0.0886 -1.0000 -1.0000 3832265 1594420685.20 151.4468 60.0004 32.0000 1.9611 1.9633 403.0055 403.5744 0.0885 -1.0000 -1.0000 3832343 1594420685.30 151.4242 60.0004 32.0000 1.9606 1.9628 403.0482 403.6159 0.0885 -1.0000 -1.0000 3833062 1594420685.40 151.4228 60.0004 32.0000 1.9600 1.9622 403.1621 403.7315 0.0886 -1.0000 -1.0000 3833124 1594420685.50 151.4228 60.0004 32.0000 1.9594 1.9616 403.1392 403.7068 0.0884 -1.0000 -1.0000 3833202 1594420685.60 151.4228 60.0004 32.0000 1.9610 1.9633 403.0678 403.6372 0.0886 -1.0000 -1.0000 3833265 1594420685.70 151.4228 60.0004 32.0000 1.9604 1.9627 403.0221 403.5905 0.0884 -1.0000 -1.0000 3833327 1594420685.80 151.4268 60.0004 32.0000 1.9604 1.9627 402.9643 403.5320 0.0884 -1.0000 -1.0000 3833390 1594420685.90 151.4519 60.0004 32.0000 1.9605 1.9627 403.1578 403.7269 0.0885 -1.0000 -1.0000 3833452 1594420686.00 151.4519 60.0004 32.0000 1.9593 1.9616 403.2086 403.7777 0.0886 -1.0000 -1.0000 3833530 1594420686.10 151.4519 60.0004 32.0000 1.9602 1.9625 403.2133 403.7837 0.0887 -1.0000 -1.0000 3833609 1594420686.20 151.4519 60.0004 32.0000 1.9610 1.9633 403.0411 403.6104 0.0886 -1.0000 -1.0000 3833671 1594420686.30 151.4519 60.0004 32.0000 1.9615 1.9638 402.9405 403.5093 0.0885 -1.0000 -1.0000 3833734 1594420686.40 151.4637 60.0004 32.0000 1.9609 1.9631 402.9670 403.5357 0.0885 -1.0000 -1.0000 3833812 1594420686.50 151.4637 60.0004 32.0000 1.9605 1.9628 403.0107 403.5794 0.0885 -1.0000 -1.0000 3833874 1594420686.60 151.4637 60.0004 32.0000 1.9602 1.9625 403.1300 403.6989 0.0886 -1.0000 -1.0000 3833952 1594420686.70 151.4637 60.0004 32.0000 1.9600 1.9622 403.1733 403.7432 0.0887 -1.0000 -1.0000 3834015 1594420686.80 151.4637 60.0004 32.0000 1.9604 1.9627 403.0724 403.6418 0.0886 -1.0000 -1.0000 3834077 1594420686.90 151.4637 60.0004 32.0000 1.9608 1.9631 403.0435 403.6126 0.0886 -1.0000 -1.0000 3834140 1594420687.00 151.4607 60.0004 32.0000 1.9603 1.9626 403.1246 403.6940 0.0886 -1.0000 -1.0000 3834202 1594420687.10 151.4548 60.0004 32.0000 1.9604 1.9627 403.2784 403.8477 0.0886 -1.0000 -1.0000 3834265 1594420687.20 151.4620 60.0004 32.0000 1.9602 1.9624 403.1966 403.7658 0.0886 -1.0000 -1.0000 3834343 1594420687.30 151.4620 60.0004 32.0000 1.9610 1.9633 403.0691 403.6388 0.0887 -1.0000 -1.0000 3834405 1594420687.40 151.4620 60.0004 32.0000 1.9609 1.9631 402.9141 403.4836 0.0886 -1.0000 -1.0000 3834468 1594420687.50 151.4620 60.0004 32.0000 1.9602 1.9625 402.8939 403.4626 0.0886 -1.0000 -1.0000 3834546 1594420687.60 151.4620 60.0004 32.0000 1.9607 1.9630 402.9892 403.5587 0.0886 -1.0000 -1.0000 3834608 1594420687.70 151.4620 60.0004 32.0000 1.9605 1.9628 403.0638 403.6321 0.0884 -1.0000 -1.0000 3834671 1594420687.80 151.4620 60.0004 32.0000 1.9612 1.9635 403.1713 403.7396 0.0884 -1.0000 -1.0000 3834749 1594420687.90 151.4620 60.0004 32.0000 1.9598 1.9621 403.2354 403.8039 0.0885 -1.0000 -1.0000 3834874 1594420688.00 151.4620 60.0004 32.0000 1.9610 1.9633 403.0379 403.6073 0.0887 -1.0000 -1.0000 3834936 1594420688.10 151.5358 60.0004 32.0000 1.9606 1.9629 403.0473 403.6170 0.0887 -1.0000 -1.0000 3835014 1594420688.20 151.5358 60.0004 32.0000 1.9607 1.9630 403.1369 403.7051 0.0883 -1.0000 -1.0000 3835077 1594420688.30 151.5358 60.0004 32.0000 1.9605 1.9627 403.1735 403.7427 0.0886 -1.0000 -1.0000 3835139 1594420688.40 151.5358 60.0004 32.0000 1.9603 1.9625 403.1998 403.7688 0.0886 -1.0000 -1.0000 3835577 1594420688.50 151.5358 60.0004 32.0000 1.9608 1.9630 403.0948 403.6629 0.0884 -1.0000 -1.0000 3835639 1594420688.60 151.5358 60.0004 32.0000 1.9615 1.9638 402.9151 403.4839 0.0886 -1.0000 -1.0000 3835717 1594420688.70 151.5157 60.0004 32.0000 1.9606 1.9629 402.9207 403.4894 0.0885 -1.0000 -1.0000 3835905 1594420688.80 151.5058 60.0004 32.0000 1.9608 1.9631 403.0306 403.5993 0.0885 -1.0000 -1.0000 3835967 1594420688.90 151.5058 60.0004 32.0000 1.9599 1.9622 403.1847 403.7530 0.0885 -1.0000 -1.0000 3836046 1594420689.00 151.5058 60.0004 32.0000 1.9598 1.9621 403.1817 403.7510 0.0885 -1.0000 -1.0000 3836108 1594420689.10 151.5058 60.0004 32.0000 1.9607 1.9630 403.1160 403.6845 0.0885 -1.0000 -1.0000 3836170 1594420689.20 151.5058 60.0004 32.0000 1.9616 1.9638 403.1858 403.7556 0.0887 -1.0000 -1.0000 3836249 1594420689.30 151.5058 60.0004 32.0000 1.9618 1.9641 403.0630 403.6331 0.0887 -1.0000 -1.0000 3836311 1594420689.40 151.5058 60.0004 32.0000 1.9602 1.9625 403.1167 403.6860 0.0885 -1.0000 -1.0000 3836655 1594420689.50 151.5139 60.0004 32.0000 1.9606 1.9629 403.1978 403.7670 0.0885 -1.0000 -1.0000 3836717 1594420689.60 151.5139 60.0004 32.0000 1.9608 1.9630 403.0808 403.6490 0.0884 -1.0000 -1.0000 3836780 1594420689.70 151.5139 60.0004 32.0000 1.9612 1.9635 403.0060 403.5743 0.0885 -1.0000 -1.0000 3836842 1594420689.80 151.5177 60.0006 32.0000 1.9609 1.9632 402.8518 403.4213 0.0886 -1.0000 -1.0000 3836920 1594420689.90 151.5223 60.0009 32.0000 1.9608 1.9631 403.0034 403.5715 0.0885 -1.0000 -1.0000 3837154 1594420690.00 151.5223 60.0009 32.0000 1.9598 1.9620 403.1140 403.6830 0.0886 -1.0000 -1.0000 3837217 1594420690.10 151.5223 60.0009 32.0000 1.9606 1.9629 403.1499 403.7188 0.0885 -1.0000 -1.0000 3837279 1594420690.20 151.5223 60.0009 32.0000 1.9607 1.9630 403.0712 403.6394 0.0885 -1.0000 -1.0000 3837342 1594420690.30 151.5223 60.0009 32.0000 1.9613 1.9636 402.9941 403.5629 0.0885 -1.0000 -1.0000 3837404 1594420690.40 151.5223 60.0009 32.0000 1.9605 1.9628 403.0948 403.6638 0.0886 -1.0000 -1.0000 3837483 1594420690.50 151.5223 60.0009 32.0000 1.9602 1.9625 403.1925 403.7617 0.0885 -1.0000 -1.0000 3837623 1594420690.60 151.5223 60.0009 32.0000 1.9599 1.9621 403.1744 403.7436 0.0886 -1.0000 -1.0000 3837702 1594420690.70 151.5223 60.0009 32.0000 1.9610 1.9632 403.0557 403.6252 0.0886 -1.0000 -1.0000 3837764 1594420690.80 151.5228 60.0009 32.0000 1.9611 1.9633 402.9611 403.5296 0.0885 -1.0000 -1.0000 3837826 1594420690.90 151.5228 60.0009 32.0000 1.9606 1.9628 402.9704 403.5388 0.0885 -1.0000 -1.0000 3837905 1594420691.00 151.5228 60.0009 32.0000 1.9612 1.9635 402.9588 403.5278 0.0886 -1.0000 -1.0000 3837951 1594420691.10 151.4941 60.0009 32.0000 1.9601 1.9624 403.0365 403.6058 0.0886 -1.0000 -1.0000 3838030 1594420691.20 151.4941 60.0009 32.0000 1.9597 1.9620 403.1531 403.7227 0.0887 -1.0000 -1.0000 3838092 1594420691.30 151.4941 60.0009 32.0000 1.9603 1.9626 403.0849 403.6545 0.0887 -1.0000 -1.0000 3838154 1594420691.40 151.4941 60.0009 32.0000 1.9608 1.9631 403.0929 403.6628 0.0887 -1.0000 -1.0000 3838217 1594420691.50 151.4941 60.0009 32.0000 1.9608 1.9631 402.9568 403.5256 0.0885 -1.0000 -1.0000 3838607 1594420691.60 151.4940 60.0009 32.0000 1.9602 1.9625 403.0163 403.5851 0.0885 -1.0000 -1.0000 3838670 1594420691.70 151.4905 60.0009 32.0000 1.9597 1.9619 403.2087 403.7778 0.0885 -1.0000 -1.0000 3838732 1594420691.80 151.4905 60.0009 32.0000 1.9594 1.9617 403.1589 403.7272 0.0886 -1.0000 -1.0000 3838810 1594420691.90 151.4905 60.0009 32.0000 1.9607 1.9630 403.0934 403.6614 0.0884 -1.0000 -1.0000 3838873 1594420692.00 151.4905 60.0009 32.0000 1.9608 1.9631 402.9810 403.5501 0.0885 -1.0000 -1.0000 3839154 1594420692.10 151.4905 60.0009 32.0000 1.9609 1.9632 402.8888 403.4571 0.0885 -1.0000 -1.0000 3839216 1594420692.20 151.4562 60.0009 32.0000 1.9600 1.9623 402.9523 403.5217 0.0887 -1.0000 -1.0000 3839279 1594420692.30 151.4556 60.0009 32.0000 1.9597 1.9620 403.1300 403.6997 0.0886 -1.0000 -1.0000 3839342 1594420692.40 151.4556 60.0009 32.0000 1.9601 1.9624 403.1292 403.6981 0.0885 -1.0000 -1.0000 3839498 1594420692.50 151.4556 60.0009 32.0000 1.9600 1.9623 402.9920 403.5619 0.0887 -1.0000 -1.0000 3839623 1594420692.60 151.4556 60.0009 32.0000 1.9601 1.9624 403.0091 403.5791 0.0887 -1.0000 -1.0000 3839701 1594420692.70 151.4556 60.0009 32.0000 1.9605 1.9628 402.9690 403.5385 0.0886 -1.0000 -1.0000 3839763 1594420692.80 151.4582 60.0009 32.0000 1.9599 1.9622 403.1032 403.6720 0.0885 -1.0000 -1.0000 3839826 1594420692.90 151.4914 60.0009 32.0000 1.9603 1.9626 403.1098 403.6790 0.0886 -1.0000 -1.0000 3839904 1594420693.00 151.4914 60.0009 32.0000 1.9607 1.9630 403.0444 403.6133 0.0886 -1.0000 -1.0000 3840591 1594420693.10 151.4914 60.0009 32.0000 1.9603 1.9626 402.9451 403.5138 0.0885 -1.0000 -1.0000 3840669 1594420693.20 151.4914 60.0009 32.0000 1.9599 1.9622 402.9794 403.5471 0.0883 -1.0000 -1.0000 3840747 1594420693.30 151.4914 60.0009 32.0000 1.9605 1.9627 402.9784 403.5464 0.0885 -1.0000 -1.0000 3840810 1594420693.40 151.5284 60.0009 32.0000 1.9599 1.9621 403.1218 403.6916 0.0887 -1.0000 -1.0000 3840857 1594420693.50 151.5284 60.0009 32.0000 1.9594 1.9617 403.1514 403.7205 0.0886 -1.0000 -1.0000 3840935 1594420693.60 151.5284 60.0009 32.0000 1.9598 1.9621 403.1196 403.6889 0.0886 -1.0000 -1.0000 3840997 1594420693.70 151.5284 60.0009 32.0000 1.9596 1.9619 403.1657 403.7353 0.0886 -1.0000 -1.0000 3841060 1594420693.80 151.5284 60.0009 32.0000 1.9598 1.9621 402.9441 403.5127 0.0884 -1.0000 -1.0000 3841138 1594420693.90 151.5198 60.0009 32.0000 1.9610 1.9633 402.9911 403.5595 0.0886 -1.0000 -1.0000 3841200 1594420694.00 151.5079 60.0009 32.0000 1.9602 1.9625 403.0400 403.6093 0.0886 -1.0000 -1.0000 3841263 1594420694.10 151.5079 60.0009 32.0000 1.9598 1.9621 403.1044 403.6743 0.0887 -1.0000 -1.0000 3841341 1594420694.20 151.5079 60.0009 32.0000 1.9600 1.9622 403.0306 403.6006 0.0888 -1.0000 -1.0000 3841404 1594420694.30 151.5079 60.0009 32.0000 1.9605 1.9628 402.9449 403.5149 0.0887 -1.0000 -1.0000 3841466 1594420694.40 151.5079 60.0009 32.0000 1.9604 1.9627 402.9865 403.5556 0.0885 -1.0000 -1.0000 3841544 1594420694.50 151.5166 60.0005 32.0000 1.9596 1.9619 402.9796 403.5481 0.0885 -1.0000 -1.0000 3841607 1594420694.60 151.5166 60.0005 32.0000 1.9597 1.9620 403.1322 403.7015 0.0886 -1.0000 -1.0000 3841669 1594420694.70 151.5166 60.0005 32.0000 1.9598 1.9621 403.0471 403.6172 0.0887 -1.0000 -1.0000 3841732 1594420694.80 151.5166 60.0005 32.0000 1.9607 1.9630 402.9247 403.4946 0.0888 -1.0000 -1.0000 3841794 1594420694.90 151.5166 60.0005 32.0000 1.9608 1.9631 403.0223 403.5924 0.0886 -1.0000 -1.0000 3841872 1594420695.00 151.5166 60.0005 32.0000 1.9595 1.9618 403.1322 403.7009 0.0885 -1.0000 -1.0000 3841935 1594420695.10 151.5166 60.0005 32.0000 1.9586 1.9609 403.1263 403.6958 0.0885 -1.0000 -1.0000 3842169 1594420695.20 151.5166 60.0005 32.0000 1.9607 1.9630 403.0902 403.6586 0.0885 -1.0000 -1.0000 3842232 1594420695.30 151.5166 60.0005 32.0000 1.9613 1.9636 402.9528 403.5227 0.0887 -1.0000 -1.0000 3842294 1594420695.40 151.5166 60.0005 32.0000 1.9610 1.9633 402.8871 403.4560 0.0886 -1.0000 -1.0000 3842356 1594420695.50 151.5166 60.0005 32.0000 1.9603 1.9626 402.9542 403.5234 0.0886 -1.0000 -1.0000 3842435 1594420695.60 151.5166 60.0005 32.0000 1.9598 1.9620 402.9783 403.5471 0.0885 -1.0000 -1.0000 3842700 1594420695.70 151.5147 60.0005 32.0000 1.9600 1.9623 403.1449 403.7137 0.0885 -1.0000 -1.0000 3842763 1594420695.80 151.5097 60.0005 32.0000 1.9600 1.9623 403.1005 403.6695 0.0885 -1.0000 -1.0000 3842825 1594420695.90 151.5097 60.0005 32.0000 1.9606 1.9629 402.9934 403.5622 0.0886 -1.0000 -1.0000 3842887 1594420696.00 151.5097 60.0005 32.0000 1.9606 1.9629 402.9065 403.4756 0.0886 -1.0000 -1.0000 3842950 1594420696.10 151.5097 60.0005 32.0000 1.9595 1.9618 403.0773 403.6468 0.0887 -1.0000 -1.0000 3843137 1594420696.20 151.5097 60.0005 32.0000 1.9597 1.9620 403.1590 403.7275 0.0884 -1.0000 -1.0000 3843200 1594420696.30 151.5097 60.0005 32.0000 1.9603 1.9626 403.0940 403.6640 0.0887 -1.0000 -1.0000 3843262 1594420696.40 151.5086 60.0005 32.0000 1.9613 1.9635 402.9676 403.5373 0.0886 -1.0000 -1.0000 3843341 1594420696.50 151.5086 60.0005 32.0000 1.9603 1.9625 402.8983 403.4669 0.0885 -1.0000 -1.0000 3843403 1594420696.60 151.5086 60.0005 32.0000 1.9605 1.9627 402.9321 403.4999 0.0885 -1.0000 -1.0000 3844153 1594420696.70 151.5086 60.0005 32.0000 1.9608 1.9631 403.0190 403.5877 0.0885 -1.0000 -1.0000 3844216 1594420696.80 151.5086 60.0005 32.0000 1.9595 1.9617 403.0769 403.6449 0.0884 -1.0000 -1.0000 3844278 1594420696.90 151.4947 60.0005 32.0000 1.9593 1.9616 403.1154 403.6843 0.0886 -1.0000 -1.0000 3844341 1594420697.00 151.4947 60.0005 32.0000 1.9601 1.9624 403.0950 403.6644 0.0886 -1.0000 -1.0000 3844403 1594420697.10 151.4947 60.0005 32.0000 1.9609 1.9632 402.8983 403.4687 0.0888 -1.0000 -1.0000 3844465 1594420697.20 151.4947 60.0005 32.0000 1.9601 1.9624 403.0036 403.5733 0.0886 -1.0000 -1.0000 3844543 1594420697.30 151.4947 60.0005 32.0000 1.9600 1.9623 403.0675 403.6365 0.0886 -1.0000 -1.0000 3844606 1594420697.40 151.5018 60.0005 32.0000 1.9598 1.9621 403.1516 403.7208 0.0886 -1.0000 -1.0000 3844668 1594420697.50 151.5236 60.0005 32.0000 1.9602 1.9624 403.1506 403.7196 0.0885 -1.0000 -1.0000 3844746 1594420697.60 151.5236 60.0005 32.0000 1.9610 1.9632 403.0070 403.5756 0.0886 -1.0000 -1.0000 3844809 1594420697.70 151.5236 60.0005 32.0000 1.9608 1.9631 402.9496 403.5187 0.0886 -1.0000 -1.0000 3844871 1594420697.80 151.5236 60.0005 32.0000 1.9600 1.9622 402.9474 403.5158 0.0884 -1.0000 -1.0000 3844950 1594420697.90 151.5236 60.0005 32.0000 1.9605 1.9628 403.0859 403.6543 0.0885 -1.0000 -1.0000 3845012 1594420698.00 151.5980 60.0005 32.0000 1.9595 1.9618 403.1964 403.7659 0.0886 -1.0000 -1.0000 3845074 1594420698.10 151.5980 60.0005 32.0000 1.9595 1.9618 403.1680 403.7373 0.0885 -1.0000 -1.0000 3845137 1594420698.20 151.5980 60.0005 32.0000 1.9605 1.9628 403.0479 403.6157 0.0883 -1.0000 -1.0000 3845324 1594420698.30 151.5980 60.0005 32.0000 1.9608 1.9631 402.9595 403.5280 0.0885 -1.0000 -1.0000 3845387 1594420698.40 151.5980 60.0005 32.0000 1.9608 1.9631 402.9587 403.5276 0.0886 -1.0000 -1.0000 3845465 1594420698.50 151.5980 60.0005 32.0000 1.9605 1.9628 403.0748 403.6438 0.0885 -1.0000 -1.0000 3845528 1594420698.60 151.5980 60.0005 32.0000 1.9595 1.9618 403.1166 403.6864 0.0887 -1.0000 -1.0000 3845606 1594420698.70 151.5980 60.0005 32.0000 1.9606 1.9629 403.0772 403.6463 0.0885 -1.0000 -1.0000 3845668 1594420698.80 151.5980 60.0005 32.0000 1.9602 1.9625 403.1015 403.6704 0.0885 -1.0000 -1.0000 3845731 1594420698.90 151.5980 60.0005 32.0000 1.9611 1.9634 402.9963 403.5644 0.0884 -1.0000 -1.0000 3845809 1594420699.00 151.5980 60.0005 32.0000 1.9613 1.9636 402.9812 403.5496 0.0885 -1.0000 -1.0000 3845871 1594420699.10 151.5980 60.0005 32.0000 1.9606 1.9629 403.0579 403.6266 0.0885 -1.0000 -1.0000 3846106 1594420699.20 151.6058 60.0005 32.0000 1.9595 1.9618 403.0868 403.6543 0.0884 -1.0000 -1.0000 3846340 1594420699.30 151.6174 60.0005 32.0000 1.9606 1.9628 403.1431 403.7120 0.0885 -1.0000 -1.0000 3846403 1594420699.40 151.6174 60.0005 32.0000 1.9596 1.9619 403.0941 403.6630 0.0885 -1.0000 -1.0000 3846465 1594420699.50 151.6174 60.0005 32.0000 1.9611 1.9634 402.9629 403.5313 0.0885 -1.0000 -1.0000 3846543 1594420699.60 151.6174 60.0005 32.0000 1.9604 1.9626 402.9127 403.4808 0.0885 -1.0000 -1.0000 3846605 1594420699.70 151.6174 60.0005 32.0000 1.9601 1.9624 403.0262 403.5946 0.0884 -1.0000 -1.0000 3847386 1594420699.80 151.6174 60.0005 32.0000 1.9591 1.9614 403.1764 403.7448 0.0885 -1.0000 -1.0000 3847449 1594420699.90 151.5716 60.0008 32.0000 1.9599 1.9622 403.2093 403.7783 0.0885 -1.0000 -1.0000 3847511 1594420700.00 151.5701 60.0008 32.0000 1.9602 1.9625 403.0980 403.6665 0.0884 -1.0000 -1.0000 3847590 1594420700.10 151.5701 60.0008 32.0000 1.9601 1.9624 402.8780 403.4472 0.0886 -1.0000 -1.0000 3847668 1594420700.20 151.5701 60.0008 32.0000 1.9600 1.9623 402.9724 403.5408 0.0885 -1.0000 -1.0000 3847730 1594420700.30 151.5701 60.0008 32.0000 1.9606 1.9628 403.0988 403.6684 0.0886 -1.0000 -1.0000 3847793 1594420700.40 151.5701 60.0008 32.0000 1.9602 1.9625 403.2239 403.7938 0.0886 -1.0000 -1.0000 3847855 1594420700.50 151.5562 60.0008 32.0000 1.9611 1.9634 403.1343 403.7032 0.0886 -1.0000 -1.0000 3847918 1594420700.60 151.5297 60.0008 32.0000 1.9611 1.9634 402.9546 403.5239 0.0886 -1.0000 -1.0000 3847996 1594420700.70 151.5297 60.0008 32.0000 1.9603 1.9625 403.0772 403.6461 0.0885 -1.0000 -1.0000 3848058 1594420700.80 151.5297 60.0008 32.0000 1.9594 1.9617 403.0085 403.5772 0.0885 -1.0000 -1.0000 3848121 1594420700.90 151.5297 60.0008 32.0000 1.9595 1.9618 403.2604 403.8293 0.0884 -1.0000 -1.0000 3848183 1594420701.00 151.5297 60.0008 32.0000 1.9598 1.9621 403.1743 403.7425 0.0884 -1.0000 -1.0000 3848246 1594420701.10 151.5101 60.0008 32.0000 1.9602 1.9624 403.0325 403.6016 0.0885 -1.0000 -1.0000 3848324 1594420701.20 151.5101 60.0008 32.0000 1.9609 1.9632 402.9379 403.5063 0.0885 -1.0000 -1.0000 3848386 1594420701.30 151.5101 60.0008 32.0000 1.9598 1.9621 403.0933 403.6621 0.0885 -1.0000 -1.0000 3848574 1594420701.40 151.5101 60.0008 32.0000 1.9600 1.9623 403.1116 403.6809 0.0886 -1.0000 -1.0000 3848636 1594420701.50 151.5101 60.0008 32.0000 1.9597 1.9620 403.1882 403.7570 0.0885 -1.0000 -1.0000 3848699 1594420701.60 151.5101 60.0008 32.0000 1.9597 1.9620 403.0960 403.6644 0.0885 -1.0000 -1.0000 3848761 1594420701.70 151.5101 60.0008 32.0000 1.9602 1.9625 402.8974 403.4664 0.0885 -1.0000 -1.0000 3848824 1594420701.80 151.5101 60.0008 32.0000 1.9601 1.9624 402.9276 403.4951 0.0884 -1.0000 -1.0000 3849074 1594420701.90 151.5101 60.0008 32.0000 1.9599 1.9622 403.0436 403.6121 0.0884 -1.0000 -1.0000 3849136 1594420702.00 151.5101 60.0008 32.0000 1.9596 1.9619 403.1374 403.7077 0.0887 -1.0000 -1.0000 3849199 1594420702.10 151.5101 60.0008 32.0000 1.9601 1.9623 403.0908 403.6597 0.0885 -1.0000 -1.0000 3849277 1594420702.20 151.5101 60.0008 32.0000 1.9598 1.9621 403.0799 403.6496 0.0887 -1.0000 -1.0000 3849339 1594420702.30 151.5309 60.0008 32.0000 1.9605 1.9628 403.0253 403.5943 0.0886 -1.0000 -1.0000 3849730 1594420702.40 151.5419 60.0008 32.0000 1.9595 1.9618 403.0228 403.5916 0.0885 -1.0000 -1.0000 3849792 1594420702.50 151.5419 60.0008 32.0000 1.9605 1.9628 403.0536 403.6224 0.0885 -1.0000 -1.0000 3849855 1594420702.60 151.5419 60.0008 32.0000 1.9600 1.9623 403.1554 403.7236 0.0884 -1.0000 -1.0000 3849933 1594420702.70 151.5419 60.0008 32.0000 1.9590 1.9613 403.1462 403.7151 0.0885 -1.0000 -1.0000 3849995 1594420702.80 151.5419 60.0008 32.0000 1.9598 1.9621 403.0433 403.6116 0.0884 -1.0000 -1.0000 3850058 1594420702.90 151.5419 60.0008 32.0000 1.9605 1.9628 402.8470 403.4158 0.0886 -1.0000 -1.0000 3850136 1594420703.00 151.4958 60.0008 32.0000 1.9604 1.9627 403.0465 403.6150 0.0885 -1.0000 -1.0000 3850198 1594420703.10 151.4958 60.0008 32.0000 1.9594 1.9617 403.0485 403.6177 0.0886 -1.0000 -1.0000 3850245 1594420703.20 151.4958 60.0008 32.0000 1.9596 1.9619 403.1602 403.7292 0.0885 -1.0000 -1.0000 3850323 1594420703.30 151.4958 60.0008 32.0000 1.9606 1.9628 403.0278 403.5964 0.0886 -1.0000 -1.0000 3850964 1594420703.40 151.4958 60.0008 32.0000 1.9596 1.9619 402.9131 403.4822 0.0885 -1.0000 -1.0000 3851026 1594420703.50 151.5184 60.0008 32.0000 1.9596 1.9619 402.9171 403.4861 0.0886 -1.0000 -1.0000 3851089 1594420703.60 151.5201 60.0008 32.0000 1.9592 1.9615 403.1089 403.6782 0.0886 -1.0000 -1.0000 3851151 1594420703.70 151.5201 60.0008 32.0000 1.9589 1.9612 403.1480 403.7177 0.0887 -1.0000 -1.0000 3851214 1594420703.80 151.5201 60.0008 32.0000 1.9597 1.9620 403.1630 403.7329 0.0887 -1.0000 -1.0000 3851292 1594420703.90 151.5201 60.0008 32.0000 1.9612 1.9634 403.0238 403.5939 0.0887 -1.0000 -1.0000 3851354 1594420704.00 151.5160 60.0008 32.0000 1.9601 1.9624 403.0565 403.6255 0.0886 -1.0000 -1.0000 3851417 1594420704.10 151.4756 60.0008 32.0000 1.9597 1.9620 403.0958 403.6654 0.0886 -1.0000 -1.0000 3851495 1594420704.20 151.4756 60.0008 32.0000 1.9594 1.9616 403.1317 403.7011 0.0886 -1.0000 -1.0000 3851557 1594420704.30 151.4756 60.0008 32.0000 1.9591 1.9614 403.0097 403.5793 0.0886 -1.0000 -1.0000 3851620 1594420704.40 151.4756 60.0008 32.0000 1.9604 1.9626 402.9044 403.4725 0.0884 -1.0000 -1.0000 3851683 1594420704.50 151.4756 60.0008 32.0000 1.9596 1.9619 402.9430 403.5120 0.0886 -1.0000 -1.0000 3851745 1594420704.60 151.4756 60.0008 32.0000 1.9598 1.9621 402.9998 403.5688 0.0886 -1.0000 -1.0000 3851823 1594420704.70 151.5080 60.0012 32.0000 1.9590 1.9613 403.1285 403.6975 0.0886 -1.0000 -1.0000 3851885 1594420704.80 151.5080 60.0012 32.0000 1.9595 1.9618 403.0866 403.6556 0.0886 -1.0000 -1.0000 3852073 1594420704.90 151.5080 60.0012 32.0000 1.9602 1.9625 403.0038 403.5733 0.0886 -1.0000 -1.0000 3852151 1594420705.00 151.5080 60.0012 32.0000 1.9601 1.9624 402.8910 403.4596 0.0885 -1.0000 -1.0000 3852214 1594420705.10 151.5080 60.0012 32.0000 1.9601 1.9624 403.0335 403.6030 0.0887 -1.0000 -1.0000 3852276 1594420705.20 151.5080 60.0012 32.0000 1.9596 1.9619 403.1382 403.7078 0.0886 -1.0000 -1.0000 3852339 1594420705.30 151.5080 60.0012 32.0000 1.9598 1.9621 403.0984 403.6678 0.0886 -1.0000 -1.0000 3852573 1594420705.40 151.5080 60.0012 32.0000 1.9602 1.9625 402.9461 403.5157 0.0887 -1.0000 -1.0000 3852635 1594420705.50 151.5080 60.0012 32.0000 1.9608 1.9631 402.8893 403.4576 0.0885 -1.0000 -1.0000 3852698 1594420705.60 151.5080 60.0012 32.0000 1.9602 1.9625 402.9061 403.4756 0.0887 -1.0000 -1.0000 3852776 1594420705.70 151.5080 60.0012 32.0000 1.9599 1.9622 402.9949 403.5650 0.0887 -1.0000 -1.0000 3852823 1594420705.80 151.5080 60.0012 32.0000 1.9592 1.9614 403.2193 403.7885 0.0886 -1.0000 -1.0000 3853182 1594420705.90 151.4925 60.0012 32.0000 1.9596 1.9619 403.1842 403.7537 0.0886 -1.0000 -1.0000 3853244 1594420706.00 151.4925 60.0012 32.0000 1.9604 1.9626 403.0624 403.6306 0.0884 -1.0000 -1.0000 3853323 1594420706.10 151.4925 60.0012 32.0000 1.9607 1.9630 402.9383 403.5069 0.0885 -1.0000 -1.0000 3853385 1594420706.20 151.4925 60.0012 32.0000 1.9614 1.9637 403.0106 403.5793 0.0886 -1.0000 -1.0000 3853448 1594420706.30 151.4925 60.0012 32.0000 1.9598 1.9620 403.1200 403.6905 0.0888 -1.0000 -1.0000 3853510 1594420706.40 151.4925 60.0012 32.0000 1.9599 1.9621 403.1571 403.7257 0.0885 -1.0000 -1.0000 3853588 1594420706.50 151.4823 60.0012 32.0000 1.9606 1.9628 403.0066 403.5759 0.0886 -1.0000 -1.0000 3853651 1594420706.60 151.4628 60.0012 32.0000 1.9605 1.9628 402.8926 403.4615 0.0885 -1.0000 -1.0000 3853729 1594420706.70 151.4628 60.0012 32.0000 1.9605 1.9628 402.9247 403.4931 0.0884 -1.0000 -1.0000 3853791 1594420706.80 151.4628 60.0012 32.0000 1.9599 1.9622 402.9204 403.4890 0.0886 -1.0000 -1.0000 3853854 1594420706.90 151.4628 60.0012 32.0000 1.9600 1.9622 403.0298 403.5983 0.0885 -1.0000 -1.0000 3853916 1594420707.00 151.4628 60.0012 32.0000 1.9595 1.9617 403.2099 403.7794 0.0887 -1.0000 -1.0000 3853979 1594420707.10 151.4865 60.0012 32.0000 1.9600 1.9623 403.0052 403.5756 0.0888 -1.0000 -1.0000 3854041 1594420707.20 151.4865 60.0012 32.0000 1.9612 1.9635 403.0078 403.5772 0.0886 -1.0000 -1.0000 3854119 1594420707.30 151.4865 60.0012 32.0000 1.9612 1.9634 402.9812 403.5503 0.0886 -1.0000 -1.0000 3854182 1594420707.40 151.4865 60.0012 32.0000 1.9594 1.9617 403.1299 403.6990 0.0886 -1.0000 -1.0000 3854650 1594420707.50 151.4865 60.0012 32.0000 1.9594 1.9617 403.1352 403.7045 0.0886 -1.0000 -1.0000 3854729 1594420707.60 151.4969 60.0012 32.0000 1.9600 1.9623 403.0671 403.6360 0.0885 -1.0000 -1.0000 3854807 1594420707.70 151.4992 60.0012 32.0000 1.9605 1.9628 403.0297 403.5988 0.0886 -1.0000 -1.0000 3854869 1594420707.80 151.4992 60.0012 32.0000 1.9610 1.9633 402.9022 403.4716 0.0887 -1.0000 -1.0000 3854947 1594420707.90 151.4992 60.0012 32.0000 1.9605 1.9627 402.9812 403.5505 0.0886 -1.0000 -1.0000 3855010 1594420708.00 151.4992 60.0012 32.0000 1.9600 1.9623 402.9752 403.5443 0.0886 -1.0000 -1.0000 3855072 1594420708.10 151.4992 60.0012 32.0000 1.9602 1.9624 403.1048 403.6742 0.0886 -1.0000 -1.0000 3855135 1594420708.20 151.4744 60.0012 32.0000 1.9598 1.9621 403.1414 403.7108 0.0886 -1.0000 -1.0000 3855213 1594420708.30 151.4744 60.0012 32.0000 1.9601 1.9623 403.0581 403.6281 0.0887 -1.0000 -1.0000 3855275 1594420708.40 151.4744 60.0012 32.0000 1.9611 1.9633 402.9949 403.5639 0.0885 -1.0000 -1.0000 3855666 1594420708.50 151.4744 60.0012 32.0000 1.9609 1.9632 403.0031 403.5720 0.0886 -1.0000 -1.0000 3855728 1594420708.60 151.4744 60.0012 32.0000 1.9603 1.9626 403.0807 403.6504 0.0886 -1.0000 -1.0000 3855807 1594420708.70 151.4744 60.0012 32.0000 1.9598 1.9621 403.1734 403.7425 0.0886 -1.0000 -1.0000 3855869 1594420708.80 151.4610 60.0012 32.0000 1.9600 1.9623 403.0694 403.6386 0.0886 -1.0000 -1.0000 3855932 1594420708.90 151.4610 60.0012 32.0000 1.9607 1.9630 402.9860 403.5558 0.0886 -1.0000 -1.0000 3856010 1594420709.00 151.4610 60.0012 32.0000 1.9604 1.9627 402.9434 403.5116 0.0884 -1.0000 -1.0000 3856072 1594420709.10 151.4610 60.0012 32.0000 1.9607 1.9630 402.9156 403.4847 0.0886 -1.0000 -1.0000 3856135 1594420709.20 151.4610 60.0012 32.0000 1.9601 1.9624 402.9647 403.5341 0.0886 -1.0000 -1.0000 3856213 1594420709.30 151.4610 60.0012 32.0000 1.9599 1.9621 403.1605 403.7298 0.0886 -1.0000 -1.0000 3856275 1594420709.40 151.4610 60.0012 32.0000 1.9597 1.9620 403.1499 403.7180 0.0885 -1.0000 -1.0000 3856337 1594420709.50 151.4610 60.0012 32.0000 1.9601 1.9624 403.1471 403.7167 0.0887 -1.0000 -1.0000 3856681 1594420709.60 151.4610 60.0012 32.0000 1.9598 1.9620 403.0426 403.6115 0.0885 -1.0000 -1.0000 3856744 1594420709.70 151.4610 60.0012 32.0000 1.9601 1.9624 403.1152 403.6841 0.0885 -1.0000 -1.0000 3856806 1594420709.80 151.4569 60.0011 32.0000 1.9599 1.9622 403.0812 403.6503 0.0886 -1.0000 -1.0000 3856884 1594420709.90 151.4126 60.0008 32.0000 1.9597 1.9620 403.0983 403.6668 0.0884 -1.0000 -1.0000 3856947 1594420710.00 151.4126 60.0008 32.0000 1.9606 1.9629 403.0091 403.5780 0.0886 -1.0000 -1.0000 3857009 1594420710.10 151.4126 60.0008 32.0000 1.9600 1.9623 402.9561 403.5248 0.0885 -1.0000 -1.0000 3857072 1594420710.20 151.4126 60.0008 32.0000 1.9607 1.9630 403.0068 403.5749 0.0884 -1.0000 -1.0000 3857134 1594420710.30 151.4126 60.0008 32.0000 1.9609 1.9632 403.0595 403.6291 0.0887 -1.0000 -1.0000 3857197 1594420710.40 151.4535 60.0008 32.0000 1.9604 1.9627 403.0920 403.6622 0.0887 -1.0000 -1.0000 3857275 1594420710.50 151.4535 60.0008 32.0000 1.9599 1.9622 403.0387 403.6085 0.0887 -1.0000 -1.0000 3857681 1594420710.60 151.4535 60.0008 32.0000 1.9602 1.9624 403.0207 403.5895 0.0885 -1.0000 -1.0000 3857744 1594420710.70 151.4535 60.0008 32.0000 1.9605 1.9628 402.9775 403.5464 0.0886 -1.0000 -1.0000 3857822 1594420710.80 151.4535 60.0008 32.0000 1.9594 1.9616 403.1394 403.7089 0.0886 -1.0000 -1.0000 3857900 1594420710.90 151.4535 60.0008 32.0000 1.9596 1.9619 403.1718 403.7404 0.0884 -1.0000 -1.0000 3857962 1594420711.00 151.4535 60.0008 32.0000 1.9592 1.9615 403.1597 403.7289 0.0886 -1.0000 -1.0000 3858025 1594420711.10 151.4662 60.0008 32.0000 1.9602 1.9624 403.0144 403.5838 0.0886 -1.0000 -1.0000 3858087 1594420711.20 151.4662 60.0008 32.0000 1.9606 1.9628 402.8959 403.4647 0.0886 -1.0000 -1.0000 3858165 1594420711.30 151.4662 60.0008 32.0000 1.9601 1.9624 402.8818 403.4511 0.0886 -1.0000 -1.0000 3858228 1594420711.40 151.4662 60.0008 32.0000 1.9597 1.9620 402.9980 403.5667 0.0885 -1.0000 -1.0000 3858290 1594420711.50 151.4662 60.0008 32.0000 1.9591 1.9614 403.0501 403.6191 0.0886 -1.0000 -1.0000 3858571 1594420711.60 151.4662 60.0008 32.0000 1.9594 1.9616 403.0811 403.6513 0.0887 -1.0000 -1.0000 3858634 1594420711.70 151.4662 60.0008 32.0000 1.9602 1.9625 402.9999 403.5692 0.0887 -1.0000 -1.0000 3858696 1594420711.80 151.4662 60.0008 32.0000 1.9611 1.9634 402.9558 403.5253 0.0886 -1.0000 -1.0000 3858774 1594420711.90 151.4662 60.0008 32.0000 1.9604 1.9627 403.1405 403.7099 0.0886 -1.0000 -1.0000 3858837 1594420712.00 151.4987 60.0008 32.0000 1.9598 1.9621 403.2039 403.7735 0.0885 -1.0000 -1.0000 3859181 1594420712.10 151.5149 60.0008 32.0000 1.9605 1.9628 403.1562 403.7253 0.0886 -1.0000 -1.0000 3859259 1594420712.20 151.5149 60.0008 32.0000 1.9612 1.9635 402.9701 403.5398 0.0887 -1.0000 -1.0000 3859321 1594420712.30 151.5149 60.0008 32.0000 1.9610 1.9633 403.0037 403.5725 0.0885 -1.0000 -1.0000 3859384 1594420712.40 151.5149 60.0008 32.0000 1.9598 1.9621 403.1221 403.6911 0.0885 -1.0000 -1.0000 3859446 1594420712.50 151.5149 60.0008 32.0000 1.9604 1.9627 403.1818 403.7512 0.0886 -1.0000 -1.0000 3859509 1594420712.60 151.5064 60.0008 32.0000 1.9602 1.9625 403.1676 403.7367 0.0886 -1.0000 -1.0000 3859587 1594420712.70 151.5064 60.0008 32.0000 1.9615 1.9638 403.0244 403.5945 0.0887 -1.0000 -1.0000 3859649 1594420712.80 151.5064 60.0008 32.0000 1.9618 1.9641 402.9526 403.5210 0.0885 -1.0000 -1.0000 3859712 1594420712.90 151.5064 60.0008 32.0000 1.9612 1.9635 403.0012 403.5700 0.0885 -1.0000 -1.0000 3859790 1594420713.00 151.5064 60.0008 32.0000 1.9604 1.9626 403.0900 403.6586 0.0884 -1.0000 -1.0000 3859852 1594420713.10 151.4946 60.0008 32.0000 1.9605 1.9627 403.1390 403.7078 0.0885 -1.0000 -1.0000 3900649 1594420713.20 151.4946 60.0008 32.0000 1.9603 1.9626 403.0935 403.6631 0.0886 -1.0000 -1.0000 3900727 1594420713.30 151.4946 60.0008 32.0000 1.9613 1.9635 403.0478 403.6171 0.0886 -1.0000 -1.0000 3900790 1594420713.40 151.4946 60.0008 32.0000 1.9612 1.9634 402.9235 403.4921 0.0885 -1.0000 -1.0000 3900852 1594420713.50 151.4946 60.0008 32.0000 1.9614 1.9637 402.9218 403.4902 0.0885 -1.0000 -1.0000 3900930 1594420713.60 151.4946 60.0008 32.0000 1.9606 1.9628 403.0507 403.6198 0.0886 -1.0000 -1.0000 3900993 1594420713.70 151.4946 60.0008 32.0000 1.9605 1.9628 403.0179 403.5870 0.0886 -1.0000 -1.0000 3901055 1594420713.80 151.4946 60.0008 32.0000 1.9610 1.9633 403.2130 403.7826 0.0886 -1.0000 -1.0000 3901118 1594420713.90 151.4946 60.0008 32.0000 1.9615 1.9638 403.1510 403.7201 0.0885 -1.0000 -1.0000 3901180 1594420714.00 151.4946 60.0008 32.0000 1.9614 1.9637 403.0507 403.6197 0.0886 -1.0000 -1.0000 3901243 1594420714.10 151.4946 60.0008 32.0000 1.9613 1.9636 403.0149 403.5838 0.0884 -1.0000 -1.0000 3901321 1594420714.20 151.4946 60.0008 32.0000 1.9600 1.9623 403.1146 403.6827 0.0885 -1.0000 -1.0000 3901383 1594420714.30 151.5323 60.0008 32.0000 1.9602 1.9625 403.0577 403.6265 0.0885 -1.0000 -1.0000 3901446 1594420714.40 151.5323 60.0008 32.0000 1.9608 1.9630 403.0242 403.5929 0.0885 -1.0000 -1.0000 3901524 1594420714.50 151.5323 60.0008 32.0000 1.9607 1.9630 402.9536 403.5219 0.0884 -1.0000 -1.0000 3901586 1594420714.60 151.5323 60.0008 32.0000 1.9605 1.9627 402.9751 403.5440 0.0886 -1.0000 -1.0000 3901664 1594420714.70 151.5323 60.0008 32.0000 1.9600 1.9623 403.0107 403.5792 0.0885 -1.0000 -1.0000 3901727 1594420714.80 151.4235 60.0008 32.0000 1.9602 1.9625 403.1361 403.7058 0.0886 -1.0000 -1.0000 3901790 1594420714.90 151.4431 60.0008 32.0000 1.9611 1.9634 403.1381 403.7077 0.0886 -1.0000 -1.0000 3901852 1594420715.00 151.4201 60.0008 32.0000 1.9608 1.9631 403.0653 403.6346 0.0886 -1.0000 -1.0000 3901915 1594420715.10 151.4201 60.0008 32.0000 1.9605 1.9628 402.9952 403.5640 0.0885 -1.0000 -1.0000 3902055 1594420715.20 151.4201 60.0008 32.0000 1.9613 1.9636 403.0021 403.5708 0.0885 -1.0000 -1.0000 3902118 1594420715.30 151.4201 60.0008 32.0000 1.9606 1.9628 403.1926 403.7607 0.0885 -1.0000 -1.0000 3902180 1594420715.40 151.4201 60.0008 32.0000 1.9606 1.9628 403.1823 403.7516 0.0885 -1.0000 -1.0000 3902243 1594420715.50 151.4201 60.0008 32.0000 1.9605 1.9628 403.1535 403.7220 0.0884 -1.0000 -1.0000 3902321 1594420715.60 151.4201 60.0008 32.0000 1.9608 1.9631 403.0783 403.6477 0.0886 -1.0000 -1.0000 3902649 1594420715.70 151.4201 60.0008 32.0000 1.9608 1.9630 402.9711 403.5402 0.0886 -1.0000 -1.0000 3902711 1594420715.80 151.4201 60.0008 32.0000 1.9613 1.9636 402.9409 403.5103 0.0886 -1.0000 -1.0000 3902773 1594420715.90 151.4201 60.0008 32.0000 1.9608 1.9631 403.0380 403.6066 0.0886 -1.0000 -1.0000 3902836 1594420716.00 151.4201 60.0008 32.0000 1.9598 1.9621 403.1887 403.7589 0.0887 -1.0000 -1.0000 3902898 1594420716.10 151.4201 60.0008 32.0000 1.9600 1.9623 403.1911 403.7601 0.0885 -1.0000 -1.0000 3903398 1594420716.20 151.4201 60.0008 32.0000 1.9602 1.9624 403.1411 403.7100 0.0885 -1.0000 -1.0000 3903461 1594420716.30 151.4201 60.0008 32.0000 1.9605 1.9628 403.0425 403.6113 0.0886 -1.0000 -1.0000 3903523 1594420716.40 151.4201 60.0008 32.0000 1.9611 1.9634 403.0762 403.6458 0.0886 -1.0000 -1.0000 3903617 1594420716.50 151.4204 60.0008 32.0000 1.9605 1.9628 403.1070 403.6767 0.0886 -1.0000 -1.0000 3903664 1594420716.60 151.4282 60.0008 32.0000 1.9603 1.9626 403.1407 403.7097 0.0885 -1.0000 -1.0000 3903742 1594420716.70 151.4282 60.0008 32.0000 1.9605 1.9627 403.1892 403.7584 0.0886 -1.0000 -1.0000 3903805 1594420716.80 151.4282 60.0008 32.0000 1.9614 1.9637 403.0212 403.5904 0.0886 -1.0000 -1.0000 3903867 1594420716.90 151.4978 60.0008 32.0000 1.9612 1.9634 403.0005 403.5694 0.0886 -1.0000 -1.0000 3903945 1594420717.00 151.5032 60.0008 32.0000 1.9606 1.9628 403.0379 403.6065 0.0885 -1.0000 -1.0000 3904008 1594420717.10 151.4954 60.0008 32.0000 1.9609 1.9632 403.1035 403.6720 0.0884 -1.0000 -1.0000 3904070 1594420717.20 151.4954 60.0008 32.0000 1.9609 1.9632 403.2837 403.8518 0.0884 -1.0000 -1.0000 3904133 1594420717.30 151.4954 60.0008 32.0000 1.9604 1.9627 403.1921 403.7600 0.0883 -1.0000 -1.0000 3904195 1594420717.40 151.4954 60.0008 32.0000 1.9611 1.9633 403.1657 403.7353 0.0886 -1.0000 -1.0000 3904257 1594420717.50 151.4954 60.0008 32.0000 1.9613 1.9636 403.1439 403.7130 0.0885 -1.0000 -1.0000 3904336 1594420717.60 151.4991 60.0008 32.0000 1.9606 1.9629 403.0980 403.6665 0.0885 -1.0000 -1.0000 3904398 1594420717.70 151.5021 60.0008 32.0000 1.9607 1.9630 403.1538 403.7234 0.0886 -1.0000 -1.0000 3904679 1594420717.80 151.5021 60.0008 32.0000 1.9601 1.9624 403.1742 403.7429 0.0885 -1.0000 -1.0000 3904742 1594420717.90 151.5021 60.0008 32.0000 1.9607 1.9630 403.0973 403.6664 0.0886 -1.0000 -1.0000 3904804 1594420718.00 151.5021 60.0008 32.0000 1.9611 1.9634 402.9494 403.5183 0.0885 -1.0000 -1.0000 3904882 1594420718.10 151.5047 60.0008 32.0000 1.9610 1.9633 402.9925 403.5606 0.0884 -1.0000 -1.0000 3904945 1594420718.20 151.4623 60.0008 32.0000 1.9602 1.9625 403.0589 403.6277 0.0886 -1.0000 -1.0000 3905429 1594420718.30 151.4623 60.0008 32.0000 1.9598 1.9621 403.2115 403.7816 0.0887 -1.0000 -1.0000 3905492 1594420718.40 151.4623 60.0008 32.0000 1.9604 1.9627 403.0605 403.6298 0.0886 -1.0000 -1.0000 3905570 1594420718.50 151.4623 60.0008 32.0000 1.9614 1.9636 403.0095 403.5791 0.0887 -1.0000 -1.0000 3905632 1594420718.60 151.4623 60.0008 32.0000 1.9610 1.9633 402.9493 403.5183 0.0885 -1.0000 -1.0000 3905711 1594420718.70 151.4623 60.0008 32.0000 1.9604 1.9627 403.1566 403.7254 0.0885 -1.0000 -1.0000 3905898 1594420718.80 151.4623 60.0008 32.0000 1.9604 1.9627 403.0576 403.6262 0.0885 -1.0000 -1.0000 3905960 1594420718.90 151.4623 60.0008 32.0000 1.9609 1.9631 403.0329 403.6026 0.0887 -1.0000 -1.0000 3906038 1594420719.00 151.4623 60.0008 32.0000 1.9609 1.9632 403.0333 403.6030 0.0886 -1.0000 -1.0000 3906101 1594420719.10 151.4623 60.0008 32.0000 1.9605 1.9628 403.0457 403.6145 0.0885 -1.0000 -1.0000 3906163 1594420719.20 151.4623 60.0008 32.0000 1.9597 1.9620 403.1285 403.6972 0.0885 -1.0000 -1.0000 3906226 1594420719.30 151.4810 60.0008 32.0000 1.9598 1.9620 403.2055 403.7746 0.0885 -1.0000 -1.0000 3906554 1594420719.40 151.4810 60.0008 32.0000 1.9605 1.9628 403.1137 403.6821 0.0885 -1.0000 -1.0000 3906616 1594420719.50 151.4810 60.0008 32.0000 1.9607 1.9630 403.0488 403.6174 0.0885 -1.0000 -1.0000 3906694 1594420719.60 151.4810 60.0008 32.0000 1.9604 1.9627 403.0654 403.6344 0.0885 -1.0000 -1.0000 3906757 1594420719.70 151.4810 60.0008 32.0000 1.9609 1.9631 403.0322 403.6006 0.0885 -1.0000 -1.0000 3906819 1594420719.80 151.4632 60.0008 32.0000 1.9612 1.9635 403.1253 403.6938 0.0884 -1.0000 -1.0000 3907413 1594420719.90 151.4754 60.0008 32.0000 1.9602 1.9625 403.1409 403.7098 0.0885 -1.0000 -1.0000 3907475 1594420720.00 151.4754 60.0008 32.0000 1.9602 1.9625 403.2151 403.7837 0.0885 -1.0000 -1.0000 3907538 1594420720.10 151.4754 60.0008 32.0000 1.9606 1.9629 403.1214 403.6903 0.0885 -1.0000 -1.0000 3907616 1594420720.20 151.4754 60.0008 32.0000 1.9611 1.9634 402.9258 403.4951 0.0887 -1.0000 -1.0000 3907679 1594420720.30 151.4754 60.0008 32.0000 1.9608 1.9631 402.9892 403.5589 0.0885 -1.0000 -1.0000 3907741 1594420720.40 151.4727 60.0008 32.0000 1.9609 1.9631 403.0601 403.6292 0.0887 -1.0000 -1.0000 3907819 1594420720.50 151.4727 60.0008 32.0000 1.9600 1.9623 403.1553 403.7236 0.0885 -1.0000 -1.0000 3907882 1594420720.60 151.4727 60.0008 32.0000 1.9600 1.9622 403.1600 403.7298 0.0886 -1.0000 -1.0000 3907944 1594420720.70 151.4727 60.0008 32.0000 1.9601 1.9624 403.0377 403.6066 0.0885 -1.0000 -1.0000 3908022 1594420720.80 151.4727 60.0008 32.0000 1.9608 1.9631 403.0379 403.6074 0.0886 -1.0000 -1.0000 3908085 1594420720.90 151.4727 60.0008 32.0000 1.9601 1.9623 402.9065 403.4751 0.0885 -1.0000 -1.0000 3908163 1594420721.00 151.4727 60.0008 32.0000 1.9597 1.9620 403.1255 403.6947 0.0886 -1.0000 -1.0000 3908225 1594420721.10 151.4727 60.0008 32.0000 1.9603 1.9625 403.0989 403.6675 0.0884 -1.0000 -1.0000 3908288 1594420721.20 151.4727 60.0008 32.0000 1.9604 1.9627 403.1126 403.6819 0.0886 -1.0000 -1.0000 3908350 1594420721.30 151.4763 60.0008 32.0000 1.9608 1.9631 402.9794 403.5484 0.0886 -1.0000 -1.0000 3908413 1594420721.40 151.4276 60.0008 32.0000 1.9601 1.9623 402.9258 403.4939 0.0884 -1.0000 -1.0000 3908475 1594420721.50 151.4307 60.0008 32.0000 1.9606 1.9629 403.0625 403.6311 0.0885 -1.0000 -1.0000 3908553 1594420721.60 151.4440 60.0008 32.0000 1.9599 1.9622 403.1474 403.7170 0.0887 -1.0000 -1.0000 3908616 1594420721.70 151.4440 60.0008 32.0000 1.9601 1.9624 403.1529 403.7217 0.0884 -1.0000 -1.0000 3908694 1594420721.80 151.4440 60.0008 32.0000 1.9606 1.9629 403.0495 403.6179 0.0885 -1.0000 -1.0000 3908756 1594420721.90 151.4440 60.0008 32.0000 1.9606 1.9628 402.9371 403.5064 0.0886 -1.0000 -1.0000 3908819 1594420722.00 151.4440 60.0008 32.0000 1.9602 1.9625 402.9254 403.4953 0.0887 -1.0000 -1.0000 3908881 1594420722.10 151.4440 60.0008 32.0000 1.9602 1.9625 403.1334 403.7019 0.0884 -1.0000 -1.0000 3908959 1594420722.20 151.4440 60.0008 32.0000 1.9603 1.9626 403.1527 403.7215 0.0885 -1.0000 -1.0000 3909022 1594420722.30 151.4440 60.0008 32.0000 1.9611 1.9634 403.0682 403.6372 0.0886 -1.0000 -1.0000 3909209 1594420722.40 151.4440 60.0008 32.0000 1.9606 1.9629 402.9153 403.4846 0.0886 -1.0000 -1.0000 3909272 1594420722.50 151.4440 60.0008 32.0000 1.9606 1.9628 403.0038 403.5734 0.0887 -1.0000 -1.0000 3909334 1594420722.60 151.4440 60.0008 32.0000 1.9596 1.9619 403.1081 403.6770 0.0884 -1.0000 -1.0000 3909413 1594420722.70 151.4440 60.0008 32.0000 1.9599 1.9622 403.2001 403.7703 0.0887 -1.0000 -1.0000 3909475 1594420722.80 151.4440 60.0008 32.0000 1.9605 1.9628 403.0497 403.6191 0.0885 -1.0000 -1.0000 3910162 1594420722.90 151.4440 60.0008 32.0000 1.9608 1.9631 402.9663 403.5346 0.0885 -1.0000 -1.0000 3910225 1594420723.00 151.4440 60.0008 32.0000 1.9602 1.9625 402.9408 403.5091 0.0885 -1.0000 -1.0000 3910303 1594420723.10 151.4440 60.0008 32.0000 1.9604 1.9627 403.0692 403.6380 0.0886 -1.0000 -1.0000 3910365 1594420723.20 151.4440 60.0008 32.0000 1.9598 1.9621 403.1188 403.6888 0.0887 -1.0000 -1.0000 3910428 1594420723.30 151.4630 60.0008 32.0000 1.9605 1.9628 402.9654 403.5341 0.0885 -1.0000 -1.0000 3910506 1594420723.40 151.4630 60.0008 32.0000 1.9609 1.9632 403.0805 403.6497 0.0886 -1.0000 -1.0000 3910568 1594420723.50 151.4630 60.0008 32.0000 1.9614 1.9637 403.0031 403.5725 0.0886 -1.0000 -1.0000 3910631 1594420723.60 151.4630 60.0008 32.0000 1.9605 1.9628 403.0504 403.6194 0.0885 -1.0000 -1.0000 3910693 1594420723.70 151.4641 60.0008 32.0000 1.9598 1.9621 403.1986 403.7683 0.0887 -1.0000 -1.0000 3910756 1594420723.80 151.4682 60.0008 32.0000 1.9605 1.9627 403.1748 403.7449 0.0886 -1.0000 -1.0000 3910834 1594420723.90 151.4682 60.0008 32.0000 1.9602 1.9625 403.0724 403.6410 0.0885 -1.0000 -1.0000 3910928 1594420724.00 151.4682 60.0008 32.0000 1.9606 1.9629 402.9117 403.4804 0.0886 -1.0000 -1.0000 3910990 1594420724.10 151.4682 60.0008 32.0000 1.9596 1.9619 403.0476 403.6170 0.0886 -1.0000 -1.0000 3911068 1594420724.20 151.4603 60.0008 32.0000 1.9597 1.9619 403.0958 403.6646 0.0885 -1.0000 -1.0000 3911131 1594420724.30 151.4603 60.0008 32.0000 1.9598 1.9621 403.1217 403.6906 0.0885 -1.0000 -1.0000 3911193 1594420724.40 151.4603 60.0008 32.0000 1.9605 1.9628 402.9737 403.5428 0.0886 -1.0000 -1.0000 3911443 1594420724.50 151.5249 60.0008 32.0000 1.9604 1.9626 402.9114 403.4797 0.0884 -1.0000 -1.0000 3911506 1594420724.60 151.5249 60.0008 32.0000 1.9614 1.9637 402.9290 403.4986 0.0886 -1.0000 -1.0000 3911568 1594420724.70 151.4995 60.0013 32.0000 1.9602 1.9625 403.0385 403.6071 0.0885 -1.0000 -1.0000 3911631 1594420724.80 151.5315 60.0014 32.0000 1.9596 1.9619 403.1838 403.7530 0.0886 -1.0000 -1.0000 3911694 1594420724.90 151.5315 60.0014 32.0000 1.9600 1.9623 403.1514 403.7211 0.0886 -1.0000 -1.0000 3911959 1594420725.00 151.5315 60.0014 32.0000 1.9608 1.9631 402.9338 403.5024 0.0885 -1.0000 -1.0000 3912021 1594420725.10 151.5315 60.0014 32.0000 1.9605 1.9628 402.8869 403.4556 0.0886 -1.0000 -1.0000 3912084 1594420725.20 151.5315 60.0014 32.0000 1.9609 1.9632 403.0151 403.5844 0.0886 -1.0000 -1.0000 3912147 1594420725.30 151.5315 60.0014 32.0000 1.9600 1.9623 403.1731 403.7420 0.0885 -1.0000 -1.0000 3912209 1594420725.40 151.5315 60.0014 32.0000 1.9601 1.9624 403.1693 403.7393 0.0888 -1.0000 -1.0000 3912443 1594420725.50 151.5315 60.0014 32.0000 1.9606 1.9629 402.9727 403.5429 0.0887 -1.0000 -1.0000 3912506 1594420725.60 151.5315 60.0014 32.0000 1.9611 1.9634 403.0026 403.5708 0.0885 -1.0000 -1.0000 3912568 1594420725.70 151.5315 60.0014 32.0000 1.9609 1.9632 403.1097 403.6797 0.0887 -1.0000 -1.0000 3912631 1594420725.80 151.5315 60.0014 32.0000 1.9608 1.9631 403.2006 403.7699 0.0885 -1.0000 -1.0000 3912709 1594420725.90 151.5205 60.0014 32.0000 1.9606 1.9629 403.1831 403.7520 0.0885 -1.0000 -1.0000 3913537 1594420726.00 151.5413 60.0014 32.0000 1.9608 1.9631 403.0561 403.6255 0.0886 -1.0000 -1.0000 3913599 1594420726.10 151.5413 60.0014 32.0000 1.9609 1.9632 402.9857 403.5551 0.0886 -1.0000 -1.0000 3913677 1594420726.20 151.5413 60.0014 32.0000 1.9606 1.9629 402.9932 403.5620 0.0885 -1.0000 -1.0000 3913740 1594420726.30 151.5413 60.0014 32.0000 1.9598 1.9621 403.1874 403.7564 0.0885 -1.0000 -1.0000 3913802 1594420726.40 151.5413 60.0014 32.0000 1.9601 1.9623 403.1479 403.7165 0.0885 -1.0000 -1.0000 3913865 1594420726.50 151.5413 60.0014 32.0000 1.9601 1.9623 402.9670 403.5371 0.0887 -1.0000 -1.0000 3913927 1594420726.60 151.5908 60.0014 32.0000 1.9603 1.9626 403.0223 403.5913 0.0886 -1.0000 -1.0000 3914005 1594420726.70 151.5912 60.0014 32.0000 1.9595 1.9617 403.0700 403.6397 0.0886 -1.0000 -1.0000 3914068 1594420726.80 151.5912 60.0014 32.0000 1.9601 1.9624 403.1327 403.7016 0.0885 -1.0000 -1.0000 3914130 1594420726.90 151.5912 60.0014 32.0000 1.9603 1.9626 403.1181 403.6872 0.0886 -1.0000 -1.0000 3914209 1594420727.00 151.5912 60.0014 32.0000 1.9609 1.9632 403.0058 403.5748 0.0886 -1.0000 -1.0000 3914271 1594420727.10 151.5888 60.0014 32.0000 1.9607 1.9630 402.8499 403.4192 0.0887 -1.0000 -1.0000 3914334 1594420727.20 151.5726 60.0014 32.0000 1.9604 1.9626 402.9408 403.5095 0.0886 -1.0000 -1.0000 3914396 1594420727.30 151.5726 60.0014 32.0000 1.9603 1.9626 403.0901 403.6589 0.0885 -1.0000 -1.0000 3914458 1594420727.40 151.5617 60.0014 32.0000 1.9599 1.9622 403.1760 403.7452 0.0886 -1.0000 -1.0000 3914536 1594420727.50 151.5321 60.0014 32.0000 1.9605 1.9628 403.1490 403.7174 0.0884 -1.0000 -1.0000 3914599 1594420727.60 151.5321 60.0014 32.0000 1.9600 1.9623 403.0422 403.6105 0.0885 -1.0000 -1.0000 3914661 1594420727.70 151.5309 60.0014 32.0000 1.9604 1.9626 402.9112 403.4795 0.0885 -1.0000 -1.0000 3914724 1594420727.80 151.5309 60.0014 32.0000 1.9602 1.9625 403.0379 403.6072 0.0886 -1.0000 -1.0000 3914802 1594420727.90 151.5309 60.0014 32.0000 1.9602 1.9625 403.1365 403.7058 0.0886 -1.0000 -1.0000 3914864 1594420728.00 151.5309 60.0014 32.0000 1.9607 1.9630 403.0912 403.6608 0.0886 -1.0000 -1.0000 3914927 1594420728.10 151.5309 60.0014 32.0000 1.9607 1.9630 403.0413 403.6097 0.0885 -1.0000 -1.0000 3915005 1594420728.20 151.5309 60.0014 32.0000 1.9607 1.9629 402.8981 403.4674 0.0886 -1.0000 -1.0000 3915067 1594420728.30 151.5309 60.0014 32.0000 1.9608 1.9630 402.9772 403.5457 0.0885 -1.0000 -1.0000 3915130 1594420728.40 151.5309 60.0014 32.0000 1.9599 1.9621 403.1303 403.6986 0.0884 -1.0000 -1.0000 3915208 1594420728.50 151.5309 60.0014 32.0000 1.9595 1.9617 403.0891 403.6577 0.0885 -1.0000 -1.0000 3915333 1594420728.60 151.5309 60.0014 32.0000 1.9604 1.9627 402.9517 403.5205 0.0885 -1.0000 -1.0000 3915396 1594420728.70 151.5301 60.0014 32.0000 1.9608 1.9631 402.9410 403.5105 0.0887 -1.0000 -1.0000 3915458 1594420728.80 151.5191 60.0014 32.0000 1.9611 1.9634 402.9471 403.5166 0.0886 -1.0000 -1.0000 3915520 1594420728.90 151.5191 60.0014 32.0000 1.9603 1.9626 403.0743 403.6435 0.0886 -1.0000 -1.0000 3915599 1594420729.00 151.5191 60.0014 32.0000 1.9597 1.9620 403.1082 403.6768 0.0885 -1.0000 -1.0000 3916380 1594420729.10 151.5191 60.0014 32.0000 1.9592 1.9615 403.1322 403.7001 0.0885 -1.0000 -1.0000 3916442 1594420729.20 151.5191 60.0014 32.0000 1.9605 1.9628 402.9834 403.5518 0.0884 -1.0000 -1.0000 3916520 1594420729.30 151.5191 60.0014 32.0000 1.9608 1.9630 402.8069 403.3761 0.0887 -1.0000 -1.0000 3916583 1594420729.40 151.5330 60.0014 32.0000 1.9602 1.9625 402.9928 403.5618 0.0886 -1.0000 -1.0000 3916645 1594420729.50 151.5330 60.0014 32.0000 1.9594 1.9617 403.0712 403.6402 0.0885 -1.0000 -1.0000 3916723 1594420729.60 151.5330 60.0014 32.0000 1.9589 1.9612 403.0122 403.5802 0.0884 -1.0000 -1.0000 3916786 1594420729.70 151.5330 60.0014 32.0000 1.9599 1.9622 403.1089 403.6782 0.0886 -1.0000 -1.0000 3916848 1594420729.80 151.5330 60.0014 32.0000 1.9607 1.9630 403.0118 403.5818 0.0887 -1.0000 -1.0000 3916911 1594420729.90 151.5372 60.0003 32.0000 1.9605 1.9628 402.9580 403.5273 0.0886 -1.0000 -1.0000 3917036 1594420730.00 151.5372 60.0003 32.0000 1.9601 1.9624 402.9335 403.5024 0.0885 -1.0000 -1.0000 3917114 1594420730.10 151.5372 60.0003 32.0000 1.9600 1.9623 403.1199 403.6887 0.0886 -1.0000 -1.0000 3917176 1594420730.20 151.5372 60.0003 32.0000 1.9595 1.9618 403.0495 403.6189 0.0886 -1.0000 -1.0000 3917239 1594420730.30 151.5372 60.0003 32.0000 1.9608 1.9630 402.8714 403.4405 0.0886 -1.0000 -1.0000 3917301 1594420730.40 151.5154 60.0003 32.0000 1.9601 1.9624 402.9987 403.5666 0.0885 -1.0000 -1.0000 3917379 1594420730.50 151.4448 60.0003 32.0000 1.9595 1.9618 403.1680 403.7375 0.0886 -1.0000 -1.0000 3917442 1594420730.60 151.4448 60.0003 32.0000 1.9596 1.9619 403.1148 403.6846 0.0887 -1.0000 -1.0000 3917582 1594420730.70 151.4448 60.0003 32.0000 1.9605 1.9627 402.9825 403.5524 0.0886 -1.0000 -1.0000 3917645 1594420730.80 151.4448 60.0003 32.0000 1.9605 1.9628 402.9600 403.5286 0.0885 -1.0000 -1.0000 3917708 1594420730.90 151.4448 60.0003 32.0000 1.9600 1.9622 403.0952 403.6641 0.0885 -1.0000 -1.0000 3917770 1594420731.00 151.4448 60.0003 32.0000 1.9591 1.9613 403.2079 403.7758 0.0884 -1.0000 -1.0000 3917833 1594420731.10 151.4448 60.0003 32.0000 1.9599 1.9622 403.1383 403.7079 0.0887 -1.0000 -1.0000 3918067 1594420731.20 151.4448 60.0003 32.0000 1.9598 1.9621 402.9737 403.5425 0.0885 -1.0000 -1.0000 3918129 1594420731.30 151.4448 60.0003 32.0000 1.9602 1.9624 402.9959 403.5648 0.0886 -1.0000 -1.0000 3918192 1594420731.40 151.4448 60.0003 32.0000 1.9597 1.9620 402.9814 403.5512 0.0887 -1.0000 -1.0000 3918254 1594420731.50 151.4421 60.0003 32.0000 1.9598 1.9620 403.1393 403.7088 0.0886 -1.0000 -1.0000 3918333 1594420731.60 151.4399 60.0003 32.0000 1.9601 1.9623 403.1574 403.7273 0.0886 -1.0000 -1.0000 3918723 1594420731.70 151.4399 60.0003 32.0000 1.9609 1.9632 402.9771 403.5462 0.0886 -1.0000 -1.0000 3918785 1594420731.80 151.4399 60.0003 32.0000 1.9610 1.9633 402.9779 403.5475 0.0887 -1.0000 -1.0000 3918848 1594420731.90 151.4399 60.0003 32.0000 1.9608 1.9630 403.0178 403.5869 0.0886 -1.0000 -1.0000 3918910 1594420732.00 151.4399 60.0003 32.0000 1.9593 1.9616 403.1838 403.7533 0.0887 -1.0000 -1.0000 3918973 1594420732.10 151.4658 60.0003 32.0000 1.9597 1.9620 403.2106 403.7799 0.0885 -1.0000 -1.0000 3919316 1594420732.20 151.4739 60.0003 32.0000 1.9598 1.9621 403.0880 403.6580 0.0887 -1.0000 -1.0000 3919379 1594420732.30 151.4739 60.0003 32.0000 1.9611 1.9634 403.0591 403.6289 0.0888 -1.0000 -1.0000 3919441 1594420732.40 151.4739 60.0003 32.0000 1.9604 1.9627 403.0954 403.6656 0.0887 -1.0000 -1.0000 3919520 1594420732.50 151.4739 60.0003 32.0000 1.9605 1.9628 403.1579 403.7274 0.0886 -1.0000 -1.0000 3919582 1594420732.60 151.4739 60.0003 32.0000 1.9594 1.9617 403.1919 403.7607 0.0885 -1.0000 -1.0000 3919676 1594420732.70 151.4190 60.0003 32.0000 1.9603 1.9626 403.0768 403.6461 0.0886 -1.0000 -1.0000 3919738 1594420732.80 151.4190 60.0003 32.0000 1.9605 1.9628 402.9290 403.4969 0.0884 -1.0000 -1.0000 3919801 1594420732.90 151.4190 60.0003 32.0000 1.9612 1.9634 402.9304 403.4997 0.0887 -1.0000 -1.0000 3919879 1594420733.00 151.4190 60.0003 32.0000 1.9607 1.9630 402.9534 403.5226 0.0886 -1.0000 -1.0000 3919942 1594420733.10 151.4190 60.0003 32.0000 1.9597 1.9620 403.2595 403.8294 0.0886 -1.0000 -1.0000 3920004 1594420733.20 151.3920 60.0003 32.0000 1.9593 1.9616 403.2522 403.8220 0.0887 -1.0000 -1.0000 3920332 1594420733.30 151.3789 60.0003 32.0000 1.9599 1.9621 403.1667 403.7374 0.0888 -1.0000 -1.0000 3920395 1594420733.40 151.3789 60.0003 32.0000 1.9600 1.9623 403.0998 403.6691 0.0886 -1.0000 -1.0000 3920457 1594420733.50 151.3789 60.0003 32.0000 1.9600 1.9622 402.9297 403.4988 0.0887 -1.0000 -1.0000 3920535 1594420733.60 151.3789 60.0003 32.0000 1.9600 1.9623 403.0744 403.6430 0.0884 -1.0000 -1.0000 3920597 1594420733.70 151.3789 60.0003 32.0000 1.9597 1.9620 403.1902 403.7600 0.0887 -1.0000 -1.0000 3920660 1594420733.80 151.5005 60.0003 32.0000 1.9599 1.9622 403.1736 403.7430 0.0886 -1.0000 -1.0000 3920738 1594420733.90 151.5005 60.0003 32.0000 1.9607 1.9630 403.0664 403.6357 0.0886 -1.0000 -1.0000 3920800 1594420734.00 151.5005 60.0003 32.0000 1.9612 1.9635 403.0472 403.6168 0.0886 -1.0000 -1.0000 3920863 1594420734.10 151.5005 60.0003 32.0000 1.9607 1.9630 403.0243 403.5937 0.0886 -1.0000 -1.0000 3920941 1594420734.20 151.5005 60.0003 32.0000 1.9606 1.9629 403.1827 403.7516 0.0885 -1.0000 -1.0000 3921175 1594420734.30 151.5018 60.0003 32.0000 1.9604 1.9627 403.1740 403.7438 0.0886 -1.0000 -1.0000 3921222 1594420734.40 151.5770 60.0003 32.0000 1.9605 1.9627 403.1429 403.7121 0.0886 -1.0000 -1.0000 3921300 1594420734.50 151.5770 60.0003 32.0000 1.9614 1.9637 403.1320 403.7007 0.0885 -1.0000 -1.0000 3921363 1594420734.60 151.5770 60.0003 32.0000 1.9609 1.9632 403.2153 403.7843 0.0885 -1.0000 -1.0000 3921441 1594420734.70 151.5770 60.0003 32.0000 1.9602 1.9625 403.1663 403.7357 0.0886 -1.0000 -1.0000 3921613 1594420734.80 151.5770 60.0003 32.0000 1.9604 1.9626 403.2068 403.7763 0.0886 -1.0000 -1.0000 3921675 1594420734.90 151.6060 60.0006 32.0000 1.9601 1.9624 403.0990 403.6691 0.0887 -1.0000 -1.0000 3921753 1594420735.00 151.6070 60.0006 32.0000 1.9616 1.9639 403.0876 403.6567 0.0885 -1.0000 -1.0000 3921816 1594420735.10 151.6070 60.0006 32.0000 1.9607 1.9629 403.0684 403.6362 0.0883 -1.0000 -1.0000 3921879 1594420735.20 151.6070 60.0006 32.0000 1.9602 1.9625 403.0863 403.6546 0.0885 -1.0000 -1.0000 3922207 1594420735.30 151.6070 60.0006 32.0000 1.9598 1.9621 403.2554 403.8246 0.0886 -1.0000 -1.0000 3922269 1594420735.40 151.6032 60.0006 32.0000 1.9616 1.9639 403.1279 403.6982 0.0888 -1.0000 -1.0000 3922332 1594420735.50 151.5980 60.0006 32.0000 1.9613 1.9636 403.0351 403.6050 0.0886 -1.0000 -1.0000 3922410 1594420735.60 151.5980 60.0006 32.0000 1.9621 1.9643 403.0198 403.5881 0.0885 -1.0000 -1.0000 3922472 1594420735.70 151.5980 60.0006 32.0000 1.9606 1.9629 403.0775 403.6453 0.0883 -1.0000 -1.0000 3922691 1594420735.80 151.5980 60.0006 32.0000 1.9603 1.9626 403.2700 403.8398 0.0887 -1.0000 -1.0000 3922769 1594420735.90 151.5980 60.0006 32.0000 1.9603 1.9626 403.1321 403.7019 0.0886 -1.0000 -1.0000 3922831 1594420736.00 151.5551 60.0006 32.0000 1.9611 1.9634 403.0178 403.5862 0.0884 -1.0000 -1.0000 3922894 1594420736.10 151.5551 60.0006 32.0000 1.9612 1.9634 402.9786 403.5484 0.0887 -1.0000 -1.0000 3922972 1594420736.20 151.5551 60.0006 32.0000 1.9608 1.9631 403.0364 403.6056 0.0886 -1.0000 -1.0000 3923034 1594420736.30 151.5551 60.0006 32.0000 1.9603 1.9626 403.1523 403.7217 0.0886 -1.0000 -1.0000 3923159 1594420736.40 151.5551 60.0006 32.0000 1.9600 1.9623 403.2204 403.7906 0.0887 -1.0000 -1.0000 3923237 1594420736.50 151.5650 60.0006 32.0000 1.9606 1.9629 403.0502 403.6197 0.0886 -1.0000 -1.0000 3923300 1594420736.60 151.5753 60.0006 32.0000 1.9612 1.9635 402.9533 403.5217 0.0885 -1.0000 -1.0000 3923362 1594420736.70 151.5753 60.0006 32.0000 1.9609 1.9632 402.9886 403.5572 0.0885 -1.0000 -1.0000 3923425 1594420736.80 151.5753 60.0006 32.0000 1.9601 1.9624 402.9622 403.5307 0.0885 -1.0000 -1.0000 3923706 1594420736.90 151.5753 60.0006 32.0000 1.9609 1.9632 403.1477 403.7173 0.0886 -1.0000 -1.0000 3923784 1594420737.00 151.5753 60.0006 32.0000 1.9610 1.9632 403.0551 403.6234 0.0884 -1.0000 -1.0000 3923847 1594420737.10 151.5572 60.0006 32.0000 1.9609 1.9632 402.9917 403.5595 0.0884 -1.0000 -1.0000 3923909 1594420737.20 151.5572 60.0006 32.0000 1.9608 1.9631 403.0112 403.5799 0.0885 -1.0000 -1.0000 3923987 1594420737.30 151.5572 60.0006 32.0000 1.9598 1.9621 403.0833 403.6525 0.0886 -1.0000 -1.0000 3924378 1594420737.40 151.5572 60.0006 32.0000 1.9596 1.9618 403.1847 403.7533 0.0885 -1.0000 -1.0000 3924440 1594420737.50 151.5572 60.0006 32.0000 1.9592 1.9615 403.1584 403.7274 0.0885 -1.0000 -1.0000 3924518 1594420737.60 151.5674 60.0006 32.0000 1.9602 1.9625 403.0350 403.6036 0.0885 -1.0000 -1.0000 3924581 1594420737.70 151.5752 60.0006 32.0000 1.9613 1.9636 402.9570 403.5262 0.0886 -1.0000 -1.0000 3924643 1594420737.80 151.5752 60.0006 32.0000 1.9603 1.9626 403.0732 403.6420 0.0885 -1.0000 -1.0000 3924831 1594420737.90 151.5752 60.0006 32.0000 1.9602 1.9625 403.1846 403.7534 0.0885 -1.0000 -1.0000 3924893 1594420738.00 151.5752 60.0006 32.0000 1.9611 1.9634 403.0873 403.6558 0.0884 -1.0000 -1.0000 3924956 1594420738.10 151.5752 60.0006 32.0000 1.9612 1.9635 403.0133 403.5819 0.0885 -1.0000 -1.0000 3925034 1594420738.20 151.4976 60.0006 32.0000 1.9607 1.9629 402.9026 403.4713 0.0886 -1.0000 -1.0000 3925096 1594420738.30 151.4976 60.0006 32.0000 1.9606 1.9628 402.9761 403.5448 0.0885 -1.0000 -1.0000 3925315 1594420738.40 151.4976 60.0006 32.0000 1.9594 1.9617 403.0771 403.6453 0.0884 -1.0000 -1.0000 3925393 1594420738.50 151.4976 60.0006 32.0000 1.9594 1.9617 403.1820 403.7507 0.0885 -1.0000 -1.0000 3925456 1594420738.60 151.4976 60.0006 32.0000 1.9600 1.9623 403.1658 403.7355 0.0886 -1.0000 -1.0000 3925534 1594420738.70 151.5060 60.0006 32.0000 1.9609 1.9632 403.0121 403.5817 0.0886 -1.0000 -1.0000 3925596 1594420738.80 151.5089 60.0006 32.0000 1.9608 1.9631 402.9823 403.5508 0.0885 -1.0000 -1.0000 3925862 1594420738.90 151.5089 60.0006 32.0000 1.9605 1.9628 403.0244 403.5936 0.0886 -1.0000 -1.0000 3925940 1594420739.00 151.5089 60.0006 32.0000 1.9604 1.9627 403.1239 403.6929 0.0886 -1.0000 -1.0000 3926003 1594420739.10 151.5089 60.0006 32.0000 1.9604 1.9627 403.1614 403.7313 0.0887 -1.0000 -1.0000 3926065 1594420739.20 151.5089 60.0006 32.0000 1.9604 1.9627 402.9909 403.5601 0.0886 -1.0000 -1.0000 3926143 1594420739.30 151.5089 60.0006 32.0000 1.9604 1.9627 402.9637 403.5319 0.0884 -1.0000 -1.0000 3926206 1594420739.40 151.4904 60.0006 32.0000 1.9610 1.9633 402.9812 403.5497 0.0885 -1.0000 -1.0000 3926331 1594420739.50 151.4904 60.0006 32.0000 1.9593 1.9616 403.1240 403.6927 0.0885 -1.0000 -1.0000 3926409 1594420739.60 151.4904 60.0006 32.0000 1.9594 1.9617 403.2547 403.8249 0.0887 -1.0000 -1.0000 3926471 1594420739.70 151.4904 60.0006 32.0000 1.9597 1.9619 403.2309 403.8013 0.0887 -1.0000 -1.0000 3926533 1594420739.80 151.4904 60.0006 32.0000 1.9610 1.9633 403.1890 403.7583 0.0886 -1.0000 -1.0000 3926596 1594420739.90 151.4911 60.0001 32.0000 1.9606 1.9629 402.9943 403.5636 0.0886 -1.0000 -1.0000 3926830 1594420740.00 151.4911 60.0001 32.0000 1.9605 1.9628 402.9561 403.5246 0.0885 -1.0000 -1.0000 3926893 1594420740.10 151.4911 60.0001 32.0000 1.9606 1.9629 402.9879 403.5575 0.0887 -1.0000 -1.0000 3926971 1594420740.20 151.4911 60.0001 32.0000 1.9604 1.9627 403.1177 403.6874 0.0887 -1.0000 -1.0000 3927033 1594420740.30 151.4911 60.0001 32.0000 1.9603 1.9626 403.1739 403.7437 0.0886 -1.0000 -1.0000 3927096 1594420740.40 151.4718 60.0001 32.0000 1.9606 1.9629 403.0675 403.6371 0.0886 -1.0000 -1.0000 3928096 1594420740.50 151.4549 60.0001 32.0000 1.9612 1.9634 402.9648 403.5337 0.0886 -1.0000 -1.0000 3928158 1594420740.60 151.4549 60.0001 32.0000 1.9605 1.9627 402.9844 403.5523 0.0883 -1.0000 -1.0000 3928236 1594420740.70 151.4549 60.0001 32.0000 1.9603 1.9626 403.0555 403.6245 0.0886 -1.0000 -1.0000 3928299 1594420740.80 151.4549 60.0001 32.0000 1.9602 1.9625 403.1732 403.7428 0.0886 -1.0000 -1.0000 3928361 1594420740.90 151.4549 60.0001 32.0000 1.9599 1.9622 403.2009 403.7703 0.0886 -1.0000 -1.0000 3928424 1594420741.00 151.4841 60.0001 32.0000 1.9604 1.9626 403.1634 403.7322 0.0885 -1.0000 -1.0000 3928486 1594420741.10 151.4841 60.0001 32.0000 1.9611 1.9634 403.0191 403.5886 0.0887 -1.0000 -1.0000 3928549 1594420741.20 151.4841 60.0001 32.0000 1.9609 1.9632 403.0472 403.6166 0.0886 -1.0000 -1.0000 3928627 1594420741.30 151.4841 60.0001 32.0000 1.9602 1.9625 403.0193 403.5885 0.0886 -1.0000 -1.0000 3928705 1594420741.40 151.4841 60.0001 32.0000 1.9604 1.9627 403.1899 403.7587 0.0885 -1.0000 -1.0000 3928767 1594420741.50 151.5075 60.0001 32.0000 1.9607 1.9630 403.1159 403.6843 0.0884 -1.0000 -1.0000 3928845 1594420741.60 151.5092 60.0001 32.0000 1.9609 1.9632 403.0104 403.5793 0.0886 -1.0000 -1.0000 3928908 1594420741.70 151.5092 60.0001 32.0000 1.9607 1.9630 403.0943 403.6634 0.0885 -1.0000 -1.0000 3928970 1594420741.80 151.5092 60.0001 32.0000 1.9602 1.9625 403.2878 403.8567 0.0885 -1.0000 -1.0000 3929033 1594420741.90 151.5092 60.0001 32.0000 1.9604 1.9626 403.2170 403.7860 0.0885 -1.0000 -1.0000 3929111 1594420742.00 151.5012 60.0001 32.0000 1.9610 1.9633 403.2151 403.7843 0.0885 -1.0000 -1.0000 3929173 1594420742.10 151.4672 60.0001 32.0000 1.9616 1.9639 403.1357 403.7042 0.0884 -1.0000 -1.0000 3929236 1594420742.20 151.4672 60.0001 32.0000 1.9614 1.9637 403.0897 403.6596 0.0887 -1.0000 -1.0000 3929298 1594420742.30 151.4672 60.0001 32.0000 1.9605 1.9628 403.1291 403.6975 0.0885 -1.0000 -1.0000 3929361 1594420742.40 151.4672 60.0001 32.0000 1.9602 1.9625 403.1640 403.7332 0.0886 -1.0000 -1.0000 3929955 1594420742.50 151.4672 60.0001 32.0000 1.9600 1.9623 403.1387 403.7074 0.0885 -1.0000 -1.0000 3930017 1594420742.60 151.4672 60.0001 32.0000 1.9609 1.9632 403.1548 403.7245 0.0886 -1.0000 -1.0000 3930095 1594420742.70 151.5078 60.0001 32.0000 1.9612 1.9634 403.0508 403.6204 0.0886 -1.0000 -1.0000 3930158 1594420742.80 151.5078 60.0001 32.0000 1.9613 1.9636 403.1594 403.7277 0.0884 -1.0000 -1.0000 3930220 1594420742.90 151.5078 60.0001 32.0000 1.9605 1.9627 403.2284 403.7974 0.0885 -1.0000 -1.0000 3930298 1594420743.00 151.5078 60.0001 32.0000 1.9603 1.9626 403.2740 403.8426 0.0884 -1.0000 -1.0000 3930361 1594420743.10 151.5078 60.0001 32.0000 1.9606 1.9629 403.0228 403.5920 0.0886 -1.0000 -1.0000 3930423 1594420743.20 151.4923 60.0001 32.0000 1.9606 1.9629 403.0959 403.6653 0.0887 -1.0000 -1.0000 3930502 1594420743.30 151.4871 60.0001 32.0000 1.9621 1.9643 403.0261 403.5959 0.0886 -1.0000 -1.0000 3930564 1594420743.40 151.4871 60.0001 32.0000 1.9610 1.9633 403.0992 403.6680 0.0885 -1.0000 -1.0000 3930626 1594420743.50 151.4871 60.0001 32.0000 1.9603 1.9626 403.1389 403.7080 0.0886 -1.0000 -1.0000 3930704 1594420743.60 151.4871 60.0001 32.0000 1.9610 1.9633 403.1239 403.6931 0.0886 -1.0000 -1.0000 3930767 1594420743.70 151.4871 60.0001 32.0000 1.9613 1.9636 403.0088 403.5771 0.0884 -1.0000 -1.0000 3930829 1594420743.80 151.5589 60.0001 32.0000 1.9611 1.9634 403.0052 403.5748 0.0886 -1.0000 -1.0000 3930892 1594420743.90 151.5619 60.0001 32.0000 1.9614 1.9637 403.1613 403.7303 0.0886 -1.0000 -1.0000 3930954 1594420744.00 151.5619 60.0001 32.0000 1.9600 1.9623 403.2112 403.7808 0.0886 -1.0000 -1.0000 3931595 1594420744.10 151.5619 60.0001 32.0000 1.9606 1.9629 403.2053 403.7732 0.0884 -1.0000 -1.0000 3931673 1594420744.20 151.5619 60.0001 32.0000 1.9613 1.9635 403.1576 403.7266 0.0885 -1.0000 -1.0000 3931720 1594420744.30 151.5619 60.0001 32.0000 1.9614 1.9637 403.0201 403.5889 0.0885 -1.0000 -1.0000 3931798 1594420744.40 151.5619 60.0001 32.0000 1.9609 1.9632 403.0166 403.5859 0.0886 -1.0000 -1.0000 3931860 1594420744.50 151.5619 60.0001 32.0000 1.9612 1.9635 403.1188 403.6873 0.0885 -1.0000 -1.0000 3931923 1594420744.60 151.5619 60.0001 32.0000 1.9599 1.9622 403.2600 403.8285 0.0884 -1.0000 -1.0000 3932001 1594420744.70 151.5619 60.0001 32.0000 1.9605 1.9628 403.2749 403.8431 0.0884 -1.0000 -1.0000 3932063 1594420744.80 151.5619 60.0001 32.0000 1.9614 1.9637 402.9726 403.5412 0.0885 -1.0000 -1.0000 3932126 1594420744.90 151.5539 60.0000 32.0000 1.9614 1.9637 402.9979 403.5663 0.0884 -1.0000 -1.0000 3932204 1594420745.00 151.5234 59.9995 32.0000 1.9611 1.9634 403.0536 403.6221 0.0885 -1.0000 -1.0000 3932266 1594420745.10 151.5234 59.9995 32.0000 1.9608 1.9631 403.2109 403.7797 0.0885 -1.0000 -1.0000 3932329 1594420745.20 151.5234 59.9995 32.0000 1.9611 1.9634 403.1917 403.7605 0.0885 -1.0000 -1.0000 3932407 1594420745.30 151.5234 59.9995 32.0000 1.9607 1.9630 403.1067 403.6753 0.0885 -1.0000 -1.0000 3932470 1594420745.40 151.5234 59.9995 32.0000 1.9617 1.9639 403.1035 403.6729 0.0886 -1.0000 -1.0000 3932532 1594420745.50 151.5235 59.9995 32.0000 1.9614 1.9637 403.0512 403.6201 0.0885 -1.0000 -1.0000 3932610 1594420745.60 151.5236 59.9995 32.0000 1.9606 1.9629 403.0441 403.6122 0.0884 -1.0000 -1.0000 3932673 1594420745.70 151.5236 59.9995 32.0000 1.9606 1.9629 403.1472 403.7166 0.0887 -1.0000 -1.0000 3932735 1594420745.80 151.5236 59.9995 32.0000 1.9596 1.9619 403.1773 403.7462 0.0884 -1.0000 -1.0000 3932798 1594420745.90 151.5236 59.9995 32.0000 1.9611 1.9634 403.1028 403.6719 0.0886 -1.0000 -1.0000 3932860 1594420746.00 151.5236 59.9995 32.0000 1.9615 1.9637 402.9981 403.5665 0.0885 -1.0000 -1.0000 3932923 1594420746.10 151.5236 59.9995 32.0000 1.9617 1.9640 403.0026 403.5713 0.0885 -1.0000 -1.0000 3933360 1594420746.20 151.4729 59.9995 32.0000 1.9610 1.9633 403.0834 403.6523 0.0885 -1.0000 -1.0000 3933422 1594420746.30 151.4729 59.9995 32.0000 1.9605 1.9628 403.1737 403.7433 0.0886 -1.0000 -1.0000 3933485 1594420746.40 151.4729 59.9995 32.0000 1.9599 1.9622 403.2510 403.8205 0.0885 -1.0000 -1.0000 3933563 1594420746.50 151.4729 59.9995 32.0000 1.9603 1.9626 403.1611 403.7296 0.0885 -1.0000 -1.0000 3933626 1594420746.60 151.4729 59.9995 32.0000 1.9610 1.9633 402.9883 403.5573 0.0885 -1.0000 -1.0000 3934344 1594420746.70 151.5302 59.9995 32.0000 1.9614 1.9637 403.0635 403.6319 0.0885 -1.0000 -1.0000 3934407 1594420746.80 151.5494 59.9995 32.0000 1.9615 1.9638 403.1643 403.7335 0.0886 -1.0000 -1.0000 3934485 1594420746.90 151.5494 59.9995 32.0000 1.9610 1.9633 403.1441 403.7140 0.0887 -1.0000 -1.0000 3934547 1594420747.00 151.5494 59.9995 32.0000 1.9609 1.9632 403.1963 403.7656 0.0885 -1.0000 -1.0000 3934610 1594420747.10 151.5494 59.9995 32.0000 1.9616 1.9639 403.0109 403.5796 0.0885 -1.0000 -1.0000 3934672 1594420747.20 151.5492 59.9995 32.0000 1.9614 1.9637 403.0378 403.6058 0.0885 -1.0000 -1.0000 3934750 1594420747.30 151.5357 59.9995 32.0000 1.9614 1.9637 403.0718 403.6414 0.0887 -1.0000 -1.0000 3934813 1594420747.40 151.5357 59.9995 32.0000 1.9604 1.9627 403.2835 403.8537 0.0887 -1.0000 -1.0000 3934875 1594420747.50 151.5357 59.9995 32.0000 1.9610 1.9633 403.2639 403.8321 0.0884 -1.0000 -1.0000 3934953 1594420747.60 151.5357 59.9995 32.0000 1.9605 1.9628 403.1117 403.6800 0.0885 -1.0000 -1.0000 3935016 1594420747.70 151.5357 59.9995 32.0000 1.9606 1.9628 403.1517 403.7206 0.0885 -1.0000 -1.0000 3935078 1594420747.80 151.5524 59.9995 32.0000 1.9612 1.9635 403.0060 403.5752 0.0886 -1.0000 -1.0000 3935156 1594420747.90 151.5524 59.9995 32.0000 1.9607 1.9630 403.1192 403.6883 0.0885 -1.0000 -1.0000 3935219 1594420748.00 151.5524 59.9995 32.0000 1.9603 1.9626 403.1436 403.7129 0.0886 -1.0000 -1.0000 3935281 1594420748.10 151.5524 59.9995 32.0000 1.9605 1.9628 403.1756 403.7456 0.0887 -1.0000 -1.0000 3935344 1594420748.20 151.5524 59.9995 32.0000 1.9614 1.9637 403.0188 403.5881 0.0886 -1.0000 -1.0000 3935406 1594420748.30 151.5524 59.9995 32.0000 1.9612 1.9635 402.9778 403.5469 0.0886 -1.0000 -1.0000 3935469 1594420748.40 151.5227 59.9995 32.0000 1.9602 1.9625 402.9428 403.5117 0.0885 -1.0000 -1.0000 3935547 1594420748.50 151.5227 59.9995 32.0000 1.9598 1.9621 403.0749 403.6438 0.0886 -1.0000 -1.0000 3935610 1594420748.60 151.5227 59.9995 32.0000 1.9599 1.9622 403.1110 403.6800 0.0885 -1.0000 -1.0000 3935703 1594420748.70 151.5227 59.9995 32.0000 1.9597 1.9620 403.1453 403.7148 0.0886 -1.0000 -1.0000 3935766 1594420748.80 151.5227 59.9995 32.0000 1.9589 1.9612 403.1753 403.7446 0.0886 -1.0000 -1.0000 3935828 1594420748.90 151.5329 59.9995 32.0000 1.9609 1.9632 403.0573 403.6270 0.0887 -1.0000 -1.0000 3935891 1594420749.00 151.5708 59.9995 32.0000 1.9607 1.9630 402.9764 403.5464 0.0887 -1.0000 -1.0000 3935953 1594420749.10 151.5708 59.9995 32.0000 1.9598 1.9621 403.0270 403.5959 0.0885 -1.0000 -1.0000 3936438 1594420749.20 151.5708 59.9995 32.0000 1.9608 1.9631 403.1757 403.7446 0.0885 -1.0000 -1.0000 3936516 1594420749.30 151.5708 59.9995 32.0000 1.9603 1.9626 403.0338 403.6025 0.0885 -1.0000 -1.0000 3936562 1594420749.40 151.5708 59.9995 32.0000 1.9611 1.9633 403.0159 403.5847 0.0886 -1.0000 -1.0000 3936625 1594420749.50 151.5157 59.9995 32.0000 1.9606 1.9629 403.0070 403.5762 0.0886 -1.0000 -1.0000 3936703 1594420749.60 151.5157 59.9995 32.0000 1.9601 1.9624 402.9593 403.5288 0.0886 -1.0000 -1.0000 3936844 1594420749.70 151.5157 59.9995 32.0000 1.9593 1.9616 403.1354 403.7040 0.0885 -1.0000 -1.0000 3936906 1594420749.80 151.5157 59.9995 32.0000 1.9595 1.9618 403.1531 403.7219 0.0885 -1.0000 -1.0000 3936968 1594420749.90 151.5157 59.9995 32.0000 1.9587 1.9610 403.1166 403.6861 0.0886 -1.0000 -1.0000 3937031 1594420750.00 151.5216 59.9998 32.0000 1.9602 1.9625 403.0447 403.6137 0.0886 -1.0000 -1.0000 3937094 1594420750.10 151.5261 60.0000 32.0000 1.9602 1.9625 403.0084 403.5774 0.0886 -1.0000 -1.0000 3937437 1594420750.20 151.5261 60.0000 32.0000 1.9615 1.9638 402.9971 403.5659 0.0885 -1.0000 -1.0000 3937500 1594420750.30 151.5261 60.0000 32.0000 1.9610 1.9633 403.0267 403.5964 0.0887 -1.0000 -1.0000 3937562 1594420750.40 151.5261 60.0000 32.0000 1.9602 1.9625 403.1531 403.7223 0.0886 -1.0000 -1.0000 3937625 1594420750.50 151.5261 60.0000 32.0000 1.9603 1.9625 403.1132 403.6833 0.0888 -1.0000 -1.0000 3937687 1594420750.60 151.5973 60.0000 32.0000 1.9601 1.9624 403.1341 403.7039 0.0886 -1.0000 -1.0000 3937828 1594420750.70 151.5973 60.0000 32.0000 1.9608 1.9631 402.9175 403.4870 0.0886 -1.0000 -1.0000 3937890 1594420750.80 151.5973 60.0000 32.0000 1.9603 1.9626 403.1150 403.6836 0.0886 -1.0000 -1.0000 3937953 1594420750.90 151.5973 60.0000 32.0000 1.9594 1.9617 403.2417 403.8117 0.0886 -1.0000 -1.0000 3938031 1594420751.00 151.5973 60.0000 32.0000 1.9603 1.9625 403.2816 403.8513 0.0886 -1.0000 -1.0000 3938094 1594420751.10 151.5973 60.0000 32.0000 1.9604 1.9627 403.1323 403.7017 0.0886 -1.0000 -1.0000 3938156 1594420751.20 151.5384 60.0000 32.0000 1.9604 1.9626 402.9605 403.5290 0.0885 -1.0000 -1.0000 3938437 1594420751.30 151.5384 60.0000 32.0000 1.9603 1.9626 402.9061 403.4738 0.0884 -1.0000 -1.0000 3938500 1594420751.40 151.5384 60.0000 32.0000 1.9603 1.9626 402.9405 403.5090 0.0885 -1.0000 -1.0000 3938562 1594420751.50 151.5384 60.0000 32.0000 1.9604 1.9627 403.0900 403.6586 0.0885 -1.0000 -1.0000 3938640 1594420751.60 151.5384 60.0000 32.0000 1.9601 1.9624 403.1566 403.7254 0.0885 -1.0000 -1.0000 3938703 1594420751.70 151.5603 60.0000 32.0000 1.9610 1.9633 403.0790 403.6479 0.0885 -1.0000 -1.0000 3938937 1594420751.80 151.6176 60.0000 32.0000 1.9608 1.9630 402.9940 403.5631 0.0887 -1.0000 -1.0000 3938999 1594420751.90 151.6176 60.0000 32.0000 1.9609 1.9632 402.9681 403.5371 0.0885 -1.0000 -1.0000 3939062 1594420752.00 151.6176 60.0000 32.0000 1.9607 1.9629 403.0013 403.5698 0.0885 -1.0000 -1.0000 3939124 1594420752.10 151.6176 60.0000 32.0000 1.9602 1.9625 403.1796 403.7482 0.0885 -1.0000 -1.0000 3939202 1594420752.20 151.6176 60.0000 32.0000 1.9596 1.9619 403.2080 403.7769 0.0885 -1.0000 -1.0000 3939265 1594420752.30 151.5739 60.0000 32.0000 1.9604 1.9627 403.1055 403.6742 0.0885 -1.0000 -1.0000 3939327 1594420752.40 151.5739 60.0000 32.0000 1.9605 1.9627 403.0542 403.6224 0.0884 -1.0000 -1.0000 3939405 1594420752.50 151.5739 60.0000 32.0000 1.9610 1.9633 402.9694 403.5379 0.0885 -1.0000 -1.0000 3939468 1594420752.60 151.5739 60.0000 32.0000 1.9605 1.9628 403.0404 403.6091 0.0885 -1.0000 -1.0000 3939546 1594420752.70 151.5739 60.0000 32.0000 1.9598 1.9621 403.2009 403.7697 0.0885 -1.0000 -1.0000 3940343 1594420752.80 151.5720 60.0000 32.0000 1.9599 1.9621 403.1656 403.7345 0.0885 -1.0000 -1.0000 3940421 1594420752.90 151.5473 60.0000 32.0000 1.9598 1.9621 403.2024 403.7718 0.0886 -1.0000 -1.0000 3940484 1594420753.00 151.5473 60.0000 32.0000 1.9610 1.9633 403.0129 403.5817 0.0885 -1.0000 -1.0000 3940546 1594420753.10 151.5473 60.0000 32.0000 1.9610 1.9633 402.9382 403.5062 0.0884 -1.0000 -1.0000 3940608 1594420753.20 151.5473 60.0000 32.0000 1.9603 1.9626 403.0864 403.6550 0.0885 -1.0000 -1.0000 3940686 1594420753.30 151.5473 60.0000 32.0000 1.9600 1.9622 403.2384 403.8074 0.0886 -1.0000 -1.0000 3940749 1594420753.40 151.5473 60.0000 32.0000 1.9600 1.9622 403.1187 403.6877 0.0885 -1.0000 -1.0000 3940811 1594420753.50 151.5595 60.0000 32.0000 1.9604 1.9627 403.0280 403.5958 0.0884 -1.0000 -1.0000 3940874 1594420753.60 151.5595 60.0000 32.0000 1.9608 1.9630 402.9741 403.5429 0.0886 -1.0000 -1.0000 3940936 1594420753.70 151.5595 60.0000 32.0000 1.9605 1.9628 403.0953 403.6644 0.0885 -1.0000 -1.0000 3940999 1594420753.80 151.5595 60.0000 32.0000 1.9603 1.9626 403.0806 403.6501 0.0886 -1.0000 -1.0000 3941358 1594420753.90 151.5595 60.0000 32.0000 1.9596 1.9619 403.0521 403.6206 0.0885 -1.0000 -1.0000 3941421 1594420754.00 151.5595 60.0000 32.0000 1.9609 1.9632 402.9869 403.5560 0.0887 -1.0000 -1.0000 3941483 1594420754.10 151.5444 60.0000 32.0000 1.9607 1.9630 402.9540 403.5226 0.0885 -1.0000 -1.0000 3941561 1594420754.20 151.5425 60.0000 32.0000 1.9605 1.9628 403.0785 403.6480 0.0886 -1.0000 -1.0000 3941624 1594420754.30 151.5425 60.0000 32.0000 1.9598 1.9621 403.0689 403.6376 0.0885 -1.0000 -1.0000 3941686 1594420754.40 151.5425 60.0000 32.0000 1.9593 1.9615 403.1381 403.7065 0.0885 -1.0000 -1.0000 3941764 1594420754.50 151.5425 60.0000 32.0000 1.9607 1.9630 403.1252 403.6943 0.0886 -1.0000 -1.0000 3941827 1594420754.60 151.5425 60.0000 32.0000 1.9605 1.9628 403.0747 403.6439 0.0886 -1.0000 -1.0000 3941889 1594420754.70 151.5425 60.0000 32.0000 1.9612 1.9634 402.8856 403.4549 0.0885 -1.0000 -1.0000 3941952 1594420754.80 151.5632 60.0005 32.0000 1.9597 1.9620 402.8922 403.4601 0.0885 -1.0000 -1.0000 3942077 1594420754.90 151.5632 60.0005 32.0000 1.9602 1.9625 403.0540 403.6225 0.0884 -1.0000 -1.0000 3942155 1594420755.00 151.5632 60.0005 32.0000 1.9601 1.9623 403.2291 403.7988 0.0887 -1.0000 -1.0000 3942217 1594420755.10 151.5632 60.0005 32.0000 1.9603 1.9625 403.2316 403.8011 0.0885 -1.0000 -1.0000 3942280 1594420755.20 151.5632 60.0005 32.0000 1.9604 1.9627 403.0583 403.6275 0.0887 -1.0000 -1.0000 3942358 1594420755.30 151.5128 60.0005 32.0000 1.9609 1.9632 402.9713 403.5395 0.0884 -1.0000 -1.0000 3942436 1594420755.40 151.4876 60.0005 32.0000 1.9604 1.9627 402.9102 403.4789 0.0886 -1.0000 -1.0000 3942499 1594420755.50 151.4876 60.0005 32.0000 1.9609 1.9632 403.0809 403.6503 0.0886 -1.0000 -1.0000 3942577 1594420755.60 151.4876 60.0005 32.0000 1.9590 1.9613 403.2232 403.7924 0.0886 -1.0000 -1.0000 3942639 1594420755.70 151.4876 60.0005 32.0000 1.9598 1.9620 403.0957 403.6649 0.0886 -1.0000 -1.0000 3942702 1594420755.80 151.4876 60.0005 32.0000 1.9603 1.9625 403.0300 403.5988 0.0885 -1.0000 -1.0000 3942764 1594420755.90 151.4876 60.0005 32.0000 1.9607 1.9630 402.9184 403.4869 0.0885 -1.0000 -1.0000 3942920 1594420756.00 151.4876 60.0005 32.0000 1.9604 1.9627 403.0649 403.6340 0.0886 -1.0000 -1.0000 3942967 1594420756.10 151.4876 60.0005 32.0000 1.9597 1.9619 403.1473 403.7164 0.0886 -1.0000 -1.0000 3943045 1594420756.20 151.4876 60.0005 32.0000 1.9608 1.9631 403.0212 403.5901 0.0886 -1.0000 -1.0000 3943108 1594420756.30 151.4876 60.0005 32.0000 1.9602 1.9625 402.9776 403.5463 0.0884 -1.0000 -1.0000 3943170 1594420756.40 151.4876 60.0005 32.0000 1.9602 1.9624 402.9843 403.5519 0.0884 -1.0000 -1.0000 3943248 1594420756.50 151.5041 60.0005 32.0000 1.9600 1.9622 403.1760 403.7454 0.0886 -1.0000 -1.0000 3943311 1594420756.60 151.5057 60.0005 32.0000 1.9600 1.9623 403.2374 403.8069 0.0886 -1.0000 -1.0000 3943389 1594420756.70 151.5057 60.0005 32.0000 1.9602 1.9624 403.0857 403.6546 0.0885 -1.0000 -1.0000 3943451 1594420756.80 151.5057 60.0005 32.0000 1.9605 1.9628 403.0101 403.5791 0.0886 -1.0000 -1.0000 3943514 1594420756.90 151.5057 60.0005 32.0000 1.9603 1.9626 402.9767 403.5457 0.0885 -1.0000 -1.0000 3944357 1594420757.00 151.5057 60.0005 32.0000 1.9604 1.9626 403.0982 403.6664 0.0884 -1.0000 -1.0000 3944420 1594420757.10 151.5144 60.0005 32.0000 1.9593 1.9615 403.1906 403.7592 0.0885 -1.0000 -1.0000 3944483 1594420757.20 151.5175 60.0005 32.0000 1.9601 1.9624 403.0828 403.6510 0.0884 -1.0000 -1.0000 3944560 1594420757.30 151.5175 60.0005 32.0000 1.9607 1.9630 402.9686 403.5381 0.0886 -1.0000 -1.0000 3944623 1594420757.40 151.5175 60.0005 32.0000 1.9607 1.9629 402.9548 403.5234 0.0885 -1.0000 -1.0000 3944670 1594420757.50 151.5175 60.0005 32.0000 1.9601 1.9624 403.1011 403.6698 0.0885 -1.0000 -1.0000 3944748 1594420757.60 151.5175 60.0005 32.0000 1.9597 1.9620 403.1269 403.6963 0.0886 -1.0000 -1.0000 3944810 1594420757.70 151.5752 60.0005 32.0000 1.9601 1.9623 403.1150 403.6841 0.0886 -1.0000 -1.0000 3944873 1594420757.80 151.5752 60.0005 32.0000 1.9603 1.9626 403.0101 403.5798 0.0887 -1.0000 -1.0000 3944951 1594420757.90 151.5752 60.0005 32.0000 1.9604 1.9627 402.9858 403.5551 0.0886 -1.0000 -1.0000 3945185 1594420758.00 151.5752 60.0005 32.0000 1.9601 1.9624 403.1075 403.6761 0.0885 -1.0000 -1.0000 3945248 1594420758.10 151.5752 60.0005 32.0000 1.9593 1.9616 403.2225 403.7919 0.0886 -1.0000 -1.0000 3945326 1594420758.20 151.5360 60.0005 32.0000 1.9604 1.9627 403.0850 403.6539 0.0885 -1.0000 -1.0000 3945388 1594420758.30 151.5360 60.0005 32.0000 1.9610 1.9633 403.0469 403.6159 0.0886 -1.0000 -1.0000 3945451 1594420758.40 151.5360 60.0005 32.0000 1.9604 1.9627 403.0936 403.6628 0.0886 -1.0000 -1.0000 3945592 1594420758.50 151.5360 60.0005 32.0000 1.9595 1.9617 403.1466 403.7159 0.0886 -1.0000 -1.0000 3945654 1594420758.60 151.5360 60.0005 32.0000 1.9595 1.9618 403.1872 403.7566 0.0885 -1.0000 -1.0000 3945732 1594420758.70 151.5360 60.0005 32.0000 1.9601 1.9624 403.0829 403.6514 0.0885 -1.0000 -1.0000 3945795 1594420758.80 151.5360 60.0005 32.0000 1.9610 1.9633 402.9619 403.5303 0.0885 -1.0000 -1.0000 3945857 1594420758.90 151.5360 60.0005 32.0000 1.9606 1.9629 403.0124 403.5818 0.0886 -1.0000 -1.0000 3945935 1594420759.00 151.5360 60.0005 32.0000 1.9599 1.9622 403.0978 403.6664 0.0884 -1.0000 -1.0000 3945982 1594420759.10 151.5360 60.0005 32.0000 1.9593 1.9616 403.1738 403.7422 0.0884 -1.0000 -1.0000 3946044 1594420759.20 151.5360 60.0005 32.0000 1.9604 1.9627 403.2537 403.8237 0.0886 -1.0000 -1.0000 3946123 1594420759.30 151.5439 60.0005 32.0000 1.9599 1.9622 403.0507 403.6192 0.0884 -1.0000 -1.0000 3946185 1594420759.40 151.5439 60.0005 32.0000 1.9608 1.9631 403.0562 403.6249 0.0885 -1.0000 -1.0000 3946466 1594420759.50 151.5439 60.0005 32.0000 1.9604 1.9626 403.0640 403.6326 0.0885 -1.0000 -1.0000 3946544 1594420759.60 151.5439 60.0005 32.0000 1.9595 1.9618 403.1432 403.7117 0.0885 -1.0000 -1.0000 3946607 1594420759.70 151.5439 60.0005 32.0000 1.9602 1.9624 403.0971 403.6664 0.0886 -1.0000 -1.0000 3946669 1594420759.80 151.5439 60.0005 32.0000 1.9611 1.9634 403.0408 403.6105 0.0887 -1.0000 -1.0000 3946732 1594420759.90 151.5439 60.0005 32.0000 1.9612 1.9635 402.9193 403.4881 0.0886 -1.0000 -1.0000 3946794 1594420760.00 151.5444 60.0003 32.0000 1.9602 1.9625 402.9936 403.5634 0.0886 -1.0000 -1.0000 3946982 1594420760.10 151.5451 59.9999 32.0000 1.9598 1.9621 402.9869 403.5565 0.0886 -1.0000 -1.0000 3947044 1594420760.20 151.5451 59.9999 32.0000 1.9602 1.9625 403.1776 403.7468 0.0886 -1.0000 -1.0000 3947107 1594420760.30 151.5451 59.9999 32.0000 1.9607 1.9630 403.1964 403.7659 0.0886 -1.0000 -1.0000 3947185 1594420760.40 151.5451 59.9999 32.0000 1.9610 1.9633 403.0046 403.5737 0.0886 -1.0000 -1.0000 3947263 1594420760.50 151.5451 59.9999 32.0000 1.9603 1.9626 403.0257 403.5944 0.0885 -1.0000 -1.0000 3947685 1594420760.60 151.5451 59.9999 32.0000 1.9607 1.9630 403.0846 403.6535 0.0885 -1.0000 -1.0000 3947747 1594420760.70 151.4404 59.9999 32.0000 1.9602 1.9624 403.1767 403.7448 0.0883 -1.0000 -1.0000 3947810 1594420760.80 151.4355 59.9999 32.0000 1.9597 1.9620 403.1742 403.7442 0.0886 -1.0000 -1.0000 3947872 1594420760.90 151.4355 59.9999 32.0000 1.9608 1.9631 403.0701 403.6393 0.0886 -1.0000 -1.0000 3947950 1594420761.00 151.4355 59.9999 32.0000 1.9607 1.9629 403.0120 403.5807 0.0885 -1.0000 -1.0000 3948013 1594420761.10 151.4355 59.9999 32.0000 1.9603 1.9626 403.1120 403.6816 0.0886 -1.0000 -1.0000 3948075 1594420761.20 151.4355 59.9999 32.0000 1.9595 1.9618 403.1545 403.7242 0.0887 -1.0000 -1.0000 3948153 1594420761.30 151.4198 59.9999 32.0000 1.9602 1.9625 403.2218 403.7909 0.0885 -1.0000 -1.0000 3948216 1594420761.40 151.4198 59.9999 32.0000 1.9606 1.9629 403.0793 403.6491 0.0886 -1.0000 -1.0000 3948279 1594420761.50 151.4198 59.9999 32.0000 1.9611 1.9634 403.0037 403.5729 0.0886 -1.0000 -1.0000 3948466 1594420761.60 151.4198 59.9999 32.0000 1.9608 1.9631 403.0130 403.5819 0.0886 -1.0000 -1.0000 3948528 1594420761.70 151.4198 59.9999 32.0000 1.9610 1.9633 402.9734 403.5426 0.0886 -1.0000 -1.0000 3948591 1594420761.80 151.4198 59.9999 32.0000 1.9606 1.9629 403.2053 403.7743 0.0885 -1.0000 -1.0000 3948669 1594420761.90 151.4805 59.9999 32.0000 1.9610 1.9633 403.1696 403.7385 0.0885 -1.0000 -1.0000 3948731 1594420762.00 151.4805 59.9999 32.0000 1.9612 1.9635 403.1590 403.7279 0.0885 -1.0000 -1.0000 3948950 1594420762.10 151.4805 59.9999 32.0000 1.9608 1.9630 402.9888 403.5570 0.0884 -1.0000 -1.0000 3949028 1594420762.20 151.4805 59.9999 32.0000 1.9602 1.9625 403.0069 403.5753 0.0885 -1.0000 -1.0000 3949091 1594420762.30 151.4805 59.9999 32.0000 1.9603 1.9626 403.1819 403.7523 0.0887 -1.0000 -1.0000 3949153 1594420762.40 151.5090 59.9999 32.0000 1.9594 1.9617 403.2709 403.8402 0.0885 -1.0000 -1.0000 3949216 1594420762.50 151.5123 59.9999 32.0000 1.9604 1.9626 403.1629 403.7325 0.0887 -1.0000 -1.0000 3949700 1594420762.60 151.5123 59.9999 32.0000 1.9609 1.9632 403.0720 403.6412 0.0886 -1.0000 -1.0000 3949778 1594420762.70 151.5123 59.9999 32.0000 1.9608 1.9631 403.0169 403.5855 0.0885 -1.0000 -1.0000 3949841 1594420762.80 151.5123 59.9999 32.0000 1.9609 1.9632 403.0998 403.6675 0.0883 -1.0000 -1.0000 3949903 1594420762.90 151.5105 59.9999 32.0000 1.9610 1.9633 403.1318 403.6999 0.0885 -1.0000 -1.0000 3949981 1594420763.00 151.4985 59.9999 32.0000 1.9607 1.9630 403.0063 403.5753 0.0886 -1.0000 -1.0000 3950200 1594420763.10 151.4985 59.9999 32.0000 1.9607 1.9629 403.0002 403.5692 0.0886 -1.0000 -1.0000 3950262 1594420763.20 151.4985 59.9999 32.0000 1.9607 1.9629 403.0201 403.5883 0.0884 -1.0000 -1.0000 3950341 1594420763.30 151.4985 59.9999 32.0000 1.9601 1.9624 403.1678 403.7377 0.0887 -1.0000 -1.0000 3950403 1594420763.40 151.4985 59.9999 32.0000 1.9603 1.9626 403.2296 403.7992 0.0886 -1.0000 -1.0000 3950465 1594420763.50 151.4595 59.9999 32.0000 1.9600 1.9623 403.1829 403.7523 0.0886 -1.0000 -1.0000 3950809 1594420763.60 151.4595 59.9999 32.0000 1.9605 1.9628 403.1160 403.6855 0.0886 -1.0000 -1.0000 3950871 1594420763.70 151.4595 59.9999 32.0000 1.9595 1.9618 402.9902 403.5592 0.0886 -1.0000 -1.0000 3950934 1594420763.80 151.4595 59.9999 32.0000 1.9605 1.9628 402.9812 403.5506 0.0887 -1.0000 -1.0000 3951012 1594420763.90 151.4595 59.9999 32.0000 1.9609 1.9631 403.0973 403.6669 0.0886 -1.0000 -1.0000 3951075 1594420764.00 151.4496 59.9999 32.0000 1.9600 1.9623 403.1330 403.7028 0.0887 -1.0000 -1.0000 3951137 1594420764.10 151.4348 59.9999 32.0000 1.9596 1.9619 403.0449 403.6141 0.0885 -1.0000 -1.0000 3951871 1594420764.20 151.4348 59.9999 32.0000 1.9600 1.9623 403.0000 403.5699 0.0887 -1.0000 -1.0000 3951934 1594420764.30 151.4348 59.9999 32.0000 1.9604 1.9627 402.9594 403.5287 0.0886 -1.0000 -1.0000 3951997 1594420764.40 151.4348 59.9999 32.0000 1.9609 1.9632 403.0862 403.6547 0.0884 -1.0000 -1.0000 3952074 1594420764.50 151.4348 59.9999 32.0000 1.9604 1.9627 403.2391 403.8091 0.0886 -1.0000 -1.0000 3952137 1594420764.60 151.5102 60.0002 32.0000 1.9598 1.9621 403.2227 403.7917 0.0885 -1.0000 -1.0000 3952215 1594420764.70 151.5105 60.0002 32.0000 1.9605 1.9628 403.2079 403.7781 0.0887 -1.0000 -1.0000 3952278 1594420764.80 151.5105 60.0002 32.0000 1.9610 1.9633 403.1349 403.7041 0.0886 -1.0000 -1.0000 3952340 1594420764.90 151.5105 60.0002 32.0000 1.9613 1.9635 402.9917 403.5606 0.0885 -1.0000 -1.0000 3952403 1594420765.00 151.5105 60.0002 32.0000 1.9606 1.9629 403.1333 403.7022 0.0885 -1.0000 -1.0000 3952465 1594420765.10 151.5105 60.0002 32.0000 1.9603 1.9625 403.2007 403.7703 0.0886 -1.0000 -1.0000 3952527 1594420765.20 151.4539 60.0002 32.0000 1.9609 1.9631 402.9827 403.5519 0.0886 -1.0000 -1.0000 3952605 1594420765.30 151.4539 60.0002 32.0000 1.9612 1.9635 402.9368 403.5058 0.0886 -1.0000 -1.0000 3952668 1594420765.40 151.4539 60.0002 32.0000 1.9603 1.9626 402.9702 403.5382 0.0884 -1.0000 -1.0000 3952730 1594420765.50 151.4539 60.0002 32.0000 1.9602 1.9625 403.1694 403.7389 0.0886 -1.0000 -1.0000 3952809 1594420765.60 151.4539 60.0002 32.0000 1.9597 1.9619 403.2379 403.8070 0.0886 -1.0000 -1.0000 3952871 1594420765.70 151.4400 60.0002 32.0000 1.9598 1.9621 403.1889 403.7572 0.0884 -1.0000 -1.0000 3952934 1594420765.80 151.4261 60.0002 32.0000 1.9601 1.9624 403.1246 403.6939 0.0886 -1.0000 -1.0000 3952996 1594420765.90 151.4261 60.0002 32.0000 1.9614 1.9637 403.0910 403.6601 0.0885 -1.0000 -1.0000 3953058 1594420766.00 151.4220 60.0002 32.0000 1.9608 1.9631 402.9616 403.5303 0.0886 -1.0000 -1.0000 3953121 1594420766.10 151.4220 60.0002 32.0000 1.9610 1.9632 402.9843 403.5535 0.0886 -1.0000 -1.0000 3953199 1594420766.20 151.4220 60.0002 32.0000 1.9598 1.9621 403.0408 403.6094 0.0885 -1.0000 -1.0000 3953262 1594420766.30 151.4220 60.0002 32.0000 1.9605 1.9628 403.2149 403.7828 0.0884 -1.0000 -1.0000 3953324 1594420766.40 151.4220 60.0002 32.0000 1.9605 1.9628 403.1243 403.6930 0.0884 -1.0000 -1.0000 3953402 1594420766.50 151.4220 60.0002 32.0000 1.9613 1.9636 403.0440 403.6125 0.0885 -1.0000 -1.0000 3953465 1594420766.60 151.4220 60.0002 32.0000 1.9609 1.9632 403.0497 403.6187 0.0885 -1.0000 -1.0000 3953699 1594420766.70 151.4220 60.0002 32.0000 1.9597 1.9620 403.1530 403.7217 0.0885 -1.0000 -1.0000 3953761 1594420766.80 151.4220 60.0002 32.0000 1.9595 1.9618 403.2240 403.7928 0.0884 -1.0000 -1.0000 3953824 1594420766.90 151.4534 60.0002 32.0000 1.9599 1.9621 403.1953 403.7648 0.0886 -1.0000 -1.0000 3953886 1594420767.00 151.4836 60.0002 32.0000 1.9608 1.9631 403.1410 403.7106 0.0886 -1.0000 -1.0000 3953949 1594420767.10 151.4836 60.0002 32.0000 1.9611 1.9634 403.0082 403.5763 0.0884 -1.0000 -1.0000 3954230 1594420767.20 151.4836 60.0002 32.0000 1.9607 1.9630 403.0172 403.5864 0.0886 -1.0000 -1.0000 3954308 1594420767.30 151.4836 60.0002 32.0000 1.9601 1.9623 403.1596 403.7297 0.0887 -1.0000 -1.0000 3954371 1594420767.40 151.4836 60.0002 32.0000 1.9610 1.9633 403.1376 403.7066 0.0885 -1.0000 -1.0000 3954433 1594420767.50 151.4896 60.0002 32.0000 1.9608 1.9631 403.0297 403.5993 0.0887 -1.0000 -1.0000 3954496 1594420767.60 151.4908 60.0002 32.0000 1.9606 1.9629 402.9792 403.5482 0.0886 -1.0000 -1.0000 3954730 1594420767.70 151.4908 60.0002 32.0000 1.9605 1.9628 402.9300 403.4993 0.0887 -1.0000 -1.0000 3954792 1594420767.80 151.4908 60.0002 32.0000 1.9607 1.9630 403.1476 403.7171 0.0886 -1.0000 -1.0000 3954871 1594420767.90 151.4908 60.0002 32.0000 1.9606 1.9629 403.2019 403.7719 0.0887 -1.0000 -1.0000 3954933 1594420768.00 151.5147 60.0002 32.0000 1.9594 1.9617 403.2330 403.8029 0.0887 -1.0000 -1.0000 3954996 1594420768.10 151.5147 60.0002 32.0000 1.9604 1.9626 403.0881 403.6583 0.0887 -1.0000 -1.0000 3955074 1594420768.20 151.5147 60.0002 32.0000 1.9607 1.9629 402.9713 403.5407 0.0886 -1.0000 -1.0000 3955449 1594420768.30 151.5147 60.0002 32.0000 1.9618 1.9641 403.0283 403.5980 0.0887 -1.0000 -1.0000 3955511 1594420768.40 151.5147 60.0002 32.0000 1.9605 1.9628 403.1233 403.6922 0.0885 -1.0000 -1.0000 3955573 1594420768.50 151.5147 60.0002 32.0000 1.9608 1.9631 403.2222 403.7915 0.0886 -1.0000 -1.0000 3955636 1594420768.60 151.5159 60.0002 32.0000 1.9613 1.9636 403.0891 403.6583 0.0886 -1.0000 -1.0000 3955714 1594420768.70 151.5162 60.0002 32.0000 1.9611 1.9634 402.9898 403.5593 0.0887 -1.0000 -1.0000 3955948 1594420768.80 151.5162 60.0002 32.0000 1.9607 1.9629 402.9857 403.5546 0.0886 -1.0000 -1.0000 3956011 1594420768.90 151.5162 60.0002 32.0000 1.9607 1.9630 403.0502 403.6195 0.0886 -1.0000 -1.0000 3956089 1594420769.00 151.5162 60.0002 32.0000 1.9602 1.9625 403.1870 403.7559 0.0885 -1.0000 -1.0000 3956151 1594420769.10 151.5161 60.0002 32.0000 1.9599 1.9622 403.2196 403.7893 0.0886 -1.0000 -1.0000 3956214 1594420769.20 151.5147 60.0002 32.0000 1.9602 1.9625 403.1610 403.7302 0.0886 -1.0000 -1.0000 3956277 1594420769.30 151.5147 60.0002 32.0000 1.9610 1.9633 403.0207 403.5891 0.0884 -1.0000 -1.0000 3956355 1594420769.40 151.5147 60.0002 32.0000 1.9613 1.9635 403.0077 403.5748 0.0884 -1.0000 -1.0000 3956402 1594420769.50 151.5147 60.0002 32.0000 1.9610 1.9633 402.9980 403.5679 0.0888 -1.0000 -1.0000 3956480 1594420769.60 151.5147 60.0002 32.0000 1.9607 1.9629 403.0346 403.6035 0.0885 -1.0000 -1.0000 3956542 1594420769.70 151.5001 60.0002 32.0000 1.9599 1.9622 403.2389 403.8083 0.0886 -1.0000 -1.0000 3956730 1594420769.80 151.4904 60.0001 32.0000 1.9598 1.9621 403.1370 403.7067 0.0887 -1.0000 -1.0000 3956792 1594420769.90 151.4904 60.0001 32.0000 1.9613 1.9636 403.1338 403.7034 0.0886 -1.0000 -1.0000 3956854 1594420770.00 151.4904 60.0001 32.0000 1.9612 1.9635 402.9161 403.4848 0.0886 -1.0000 -1.0000 3956917 1594420770.10 151.4904 60.0001 32.0000 1.9610 1.9633 402.9918 403.5610 0.0886 -1.0000 -1.0000 3956995 1594420770.20 151.4904 60.0001 32.0000 1.9603 1.9626 403.0256 403.5954 0.0887 -1.0000 -1.0000 3957229 1594420770.30 151.4904 60.0001 32.0000 1.9602 1.9625 403.1201 403.6892 0.0886 -1.0000 -1.0000 3957292 1594420770.40 151.4373 60.0001 32.0000 1.9597 1.9619 403.1303 403.6992 0.0885 -1.0000 -1.0000 3957354 1594420770.50 151.4226 60.0001 32.0000 1.9609 1.9632 403.0894 403.6575 0.0884 -1.0000 -1.0000 3957417 1594420770.60 151.4226 60.0001 32.0000 1.9612 1.9635 403.0200 403.5888 0.0886 -1.0000 -1.0000 3957495 1594420770.70 151.4226 60.0001 32.0000 1.9608 1.9631 403.0088 403.5787 0.0887 -1.0000 -1.0000 3957933 1594420770.80 151.4226 60.0001 32.0000 1.9608 1.9630 403.1338 403.7033 0.0886 -1.0000 -1.0000 3957995 1594420770.90 151.4226 60.0001 32.0000 1.9600 1.9623 403.1483 403.7180 0.0887 -1.0000 -1.0000 3958073 1594420771.00 151.4226 60.0001 32.0000 1.9608 1.9631 403.1490 403.7190 0.0887 -1.0000 -1.0000 3958136 1594420771.10 151.4767 60.0001 32.0000 1.9605 1.9628 403.0361 403.6051 0.0885 -1.0000 -1.0000 3958198 1594420771.20 151.4767 60.0001 32.0000 1.9603 1.9626 403.1091 403.6775 0.0885 -1.0000 -1.0000 3958276 1594420771.30 151.4767 60.0001 32.0000 1.9600 1.9623 403.2012 403.7702 0.0885 -1.0000 -1.0000 3958338 1594420771.40 151.4767 60.0001 32.0000 1.9595 1.9618 403.1986 403.7681 0.0886 -1.0000 -1.0000 3958401 1594420771.50 151.4767 60.0001 32.0000 1.9605 1.9628 403.2060 403.7755 0.0886 -1.0000 -1.0000 3958479 1594420771.60 151.4771 60.0001 32.0000 1.9611 1.9634 403.0634 403.6322 0.0885 -1.0000 -1.0000 3958542 1594420771.70 151.4773 60.0001 32.0000 1.9606 1.9629 403.0028 403.5719 0.0886 -1.0000 -1.0000 3958713 1594420771.80 151.4773 60.0001 32.0000 1.9613 1.9636 402.9317 403.5022 0.0887 -1.0000 -1.0000 3958792 1594420771.90 151.4773 60.0001 32.0000 1.9604 1.9627 403.0764 403.6445 0.0884 -1.0000 -1.0000 3958838 1594420772.00 151.4773 60.0001 32.0000 1.9605 1.9628 403.2310 403.7998 0.0885 -1.0000 -1.0000 3958901 1594420772.10 151.4773 60.0001 32.0000 1.9604 1.9627 403.1678 403.7364 0.0885 -1.0000 -1.0000 3958979 1594420772.20 151.5605 60.0001 32.0000 1.9605 1.9627 403.1647 403.7336 0.0884 -1.0000 -1.0000 3959041 1594420772.30 151.5605 60.0001 32.0000 1.9616 1.9638 402.9773 403.5454 0.0885 -1.0000 -1.0000 3959479 1594420772.40 151.5605 60.0001 32.0000 1.9610 1.9633 403.0829 403.6512 0.0885 -1.0000 -1.0000 3959541 1594420772.50 151.5605 60.0001 32.0000 1.9608 1.9631 403.1288 403.6996 0.0887 -1.0000 -1.0000 3959604 1594420772.60 151.5605 60.0001 32.0000 1.9606 1.9629 403.2531 403.8223 0.0885 -1.0000 -1.0000 3959682 1594420772.70 151.5247 60.0001 32.0000 1.9611 1.9634 403.2499 403.8196 0.0886 -1.0000 -1.0000 3959744 1594420772.80 151.5247 60.0001 32.0000 1.9606 1.9629 403.0947 403.6638 0.0885 -1.0000 -1.0000 3959932 1594420772.90 151.5247 60.0001 32.0000 1.9618 1.9641 403.0417 403.6107 0.0886 -1.0000 -1.0000 4000010 1594420773.00 151.5247 60.0001 32.0000 1.9618 1.9640 403.0704 403.6407 0.0887 -1.0000 -1.0000 4000057 1594420773.10 151.5247 60.0001 32.0000 1.9611 1.9634 403.2546 403.8238 0.0886 -1.0000 -1.0000 4000119 1594420773.20 151.5247 60.0001 32.0000 1.9605 1.9628 403.2580 403.8273 0.0885 -1.0000 -1.0000 4000198 1594420773.30 151.4861 60.0001 32.0000 1.9607 1.9630 403.2699 403.8389 0.0885 -1.0000 -1.0000 4000479 1594420773.40 151.4861 60.0001 32.0000 1.9610 1.9633 403.1063 403.6756 0.0886 -1.0000 -1.0000 4000541 1594420773.50 151.4861 60.0001 32.0000 1.9618 1.9641 403.0724 403.6409 0.0884 -1.0000 -1.0000 4000604 1594420773.60 151.4861 60.0001 32.0000 1.9615 1.9638 402.9863 403.5546 0.0885 -1.0000 -1.0000 4000666 1594420773.70 151.4861 60.0001 32.0000 1.9602 1.9624 403.0498 403.6183 0.0885 -1.0000 -1.0000 4000729 1594420773.80 151.4928 60.0001 32.0000 1.9604 1.9626 403.1778 403.7472 0.0886 -1.0000 -1.0000 4000979 1594420773.90 151.5203 60.0001 32.0000 1.9607 1.9630 403.1796 403.7476 0.0884 -1.0000 -1.0000 4001041 1594420774.00 151.5203 60.0001 32.0000 1.9611 1.9634 403.1758 403.7458 0.0886 -1.0000 -1.0000 4001103 1594420774.10 151.5203 60.0001 32.0000 1.9613 1.9636 403.1216 403.6899 0.0884 -1.0000 -1.0000 4001182 1594420774.20 151.5203 60.0001 32.0000 1.9610 1.9632 403.0884 403.6560 0.0884 -1.0000 -1.0000 4001244 1594420774.30 151.5203 60.0001 32.0000 1.9604 1.9627 403.2659 403.8354 0.0885 -1.0000 -1.0000 4001478 1594420774.40 151.5213 60.0001 32.0000 1.9603 1.9626 403.1917 403.7606 0.0885 -1.0000 -1.0000 4001556 1594420774.50 151.5213 60.0001 32.0000 1.9606 1.9629 403.1186 403.6875 0.0885 -1.0000 -1.0000 4001619 1594420774.60 151.5213 60.0001 32.0000 1.9614 1.9637 403.0075 403.5757 0.0884 -1.0000 -1.0000 4001682 1594420774.70 151.5213 60.0001 32.0000 1.9615 1.9638 403.0418 403.6103 0.0885 -1.0000 -1.0000 4001744 1594420774.80 151.5213 60.0001 32.0000 1.9614 1.9637 403.1439 403.7138 0.0887 -1.0000 -1.0000 4002072 1594420774.90 151.5368 59.9999 32.0000 1.9609 1.9631 403.1951 403.7644 0.0886 -1.0000 -1.0000 4002150 1594420775.00 151.5494 59.9997 32.0000 1.9611 1.9634 403.1696 403.7391 0.0886 -1.0000 -1.0000 4002213 1594420775.10 151.5494 59.9997 32.0000 1.9614 1.9637 403.0239 403.5927 0.0885 -1.0000 -1.0000 4002275 1594420775.20 151.5494 59.9997 32.0000 1.9610 1.9633 403.0471 403.6156 0.0885 -1.0000 -1.0000 4002353 1594420775.30 151.5494 59.9997 32.0000 1.9607 1.9630 403.1225 403.6912 0.0885 -1.0000 -1.0000 4002619 1594420775.40 151.5494 59.9997 32.0000 1.9605 1.9627 403.2125 403.7815 0.0885 -1.0000 -1.0000 4002681 1594420775.50 151.5456 59.9997 32.0000 1.9609 1.9632 403.0859 403.6550 0.0886 -1.0000 -1.0000 4002759 1594420775.60 151.5428 59.9997 32.0000 1.9611 1.9633 403.0932 403.6630 0.0887 -1.0000 -1.0000 4002822 1594420775.70 151.5428 59.9997 32.0000 1.9614 1.9637 403.0527 403.6228 0.0887 -1.0000 -1.0000 4002884 1594420775.80 151.5428 59.9997 32.0000 1.9605 1.9628 403.0831 403.6516 0.0885 -1.0000 -1.0000 4002962 1594420775.90 151.5428 59.9997 32.0000 1.9606 1.9629 403.2308 403.8004 0.0885 -1.0000 -1.0000 4003025 1594420776.00 151.5428 59.9997 32.0000 1.9600 1.9623 403.2477 403.8166 0.0885 -1.0000 -1.0000 4003087 1594420776.10 151.5660 59.9997 32.0000 1.9608 1.9631 403.0478 403.6163 0.0885 -1.0000 -1.0000 4003165 1594420776.20 151.5660 59.9997 32.0000 1.9614 1.9637 403.0205 403.5895 0.0886 -1.0000 -1.0000 4003228 1594420776.30 151.5660 59.9997 32.0000 1.9609 1.9632 402.9385 403.5067 0.0884 -1.0000 -1.0000 4003290 1594420776.40 151.5660 59.9997 32.0000 1.9599 1.9622 403.0666 403.6364 0.0886 -1.0000 -1.0000 4003462 1594420776.50 151.5660 59.9997 32.0000 1.9599 1.9621 403.1107 403.6795 0.0885 -1.0000 -1.0000 4003525 1594420776.60 151.5171 59.9997 32.0000 1.9610 1.9633 403.0243 403.5925 0.0885 -1.0000 -1.0000 4003603 1594420776.70 151.5107 59.9997 32.0000 1.9602 1.9625 402.9957 403.5645 0.0886 -1.0000 -1.0000 4003666 1594420776.80 151.5107 59.9997 32.0000 1.9603 1.9626 403.0478 403.6172 0.0886 -1.0000 -1.0000 4003728 1594420776.90 151.5107 59.9997 32.0000 1.9597 1.9620 403.1922 403.7615 0.0886 -1.0000 -1.0000 4003837 1594420777.00 151.5107 59.9997 32.0000 1.9600 1.9623 403.0889 403.6576 0.0885 -1.0000 -1.0000 4003900 1594420777.10 151.5107 59.9997 32.0000 1.9608 1.9630 403.0231 403.5926 0.0887 -1.0000 -1.0000 4003962 1594420777.20 151.5052 59.9997 32.0000 1.9594 1.9617 402.9644 403.5338 0.0886 -1.0000 -1.0000 4004025 1594420777.30 151.5052 59.9997 32.0000 1.9601 1.9624 403.0581 403.6270 0.0885 -1.0000 -1.0000 4004087 1594420777.40 151.5052 59.9997 32.0000 1.9596 1.9619 403.1403 403.7094 0.0885 -1.0000 -1.0000 4004853 1594420777.50 151.5052 59.9997 32.0000 1.9590 1.9613 403.1345 403.7038 0.0886 -1.0000 -1.0000 4004915 1594420777.60 151.5052 59.9997 32.0000 1.9600 1.9623 403.0130 403.5822 0.0886 -1.0000 -1.0000 4004978 1594420777.70 151.5052 59.9997 32.0000 1.9602 1.9624 402.9997 403.5688 0.0886 -1.0000 -1.0000 4005040 1594420777.80 151.5297 59.9997 32.0000 1.9597 1.9620 403.1615 403.7315 0.0887 -1.0000 -1.0000 4005118 1594420777.90 151.5297 59.9997 32.0000 1.9591 1.9614 403.1452 403.7152 0.0887 -1.0000 -1.0000 4005181 1594420778.00 151.5297 59.9997 32.0000 1.9595 1.9618 403.1928 403.7619 0.0885 -1.0000 -1.0000 4005243 1594420778.10 151.5297 59.9997 32.0000 1.9608 1.9630 402.9729 403.5424 0.0886 -1.0000 -1.0000 4005321 1594420778.20 151.5297 59.9997 32.0000 1.9611 1.9634 402.9752 403.5441 0.0885 -1.0000 -1.0000 4005384 1594420778.30 151.5365 59.9997 32.0000 1.9608 1.9631 402.9726 403.5413 0.0886 -1.0000 -1.0000 4005446 1594420778.40 151.5634 59.9997 32.0000 1.9602 1.9625 403.1156 403.6859 0.0887 -1.0000 -1.0000 4005509 1594420778.50 151.5634 59.9997 32.0000 1.9602 1.9625 403.1316 403.7003 0.0885 -1.0000 -1.0000 4005571 1594420778.60 151.5634 59.9997 32.0000 1.9605 1.9627 403.0513 403.6194 0.0884 -1.0000 -1.0000 4005649 1594420778.70 151.5634 59.9997 32.0000 1.9610 1.9632 403.1130 403.6820 0.0885 -1.0000 -1.0000 4005712 1594420778.80 151.5634 59.9997 32.0000 1.9610 1.9633 403.1048 403.6736 0.0884 -1.0000 -1.0000 4005774 1594420778.90 151.5375 59.9997 32.0000 1.9600 1.9623 403.1930 403.7619 0.0886 -1.0000 -1.0000 4005993 1594420779.00 151.5375 59.9997 32.0000 1.9599 1.9622 403.1989 403.7668 0.0884 -1.0000 -1.0000 4006055 1594420779.10 151.5375 59.9997 32.0000 1.9604 1.9626 403.0359 403.6050 0.0886 -1.0000 -1.0000 4006118 1594420779.20 151.5375 59.9997 32.0000 1.9615 1.9638 402.9752 403.5446 0.0886 -1.0000 -1.0000 4006181 1594420779.30 151.5375 59.9997 32.0000 1.9609 1.9632 402.9611 403.5295 0.0885 -1.0000 -1.0000 4006243 1594420779.40 151.5187 59.9997 32.0000 1.9603 1.9625 403.0277 403.5968 0.0885 -1.0000 -1.0000 4006306 1594420779.50 151.4965 59.9997 32.0000 1.9590 1.9613 403.1209 403.6897 0.0885 -1.0000 -1.0000 4006696 1594420779.60 151.4965 59.9997 32.0000 1.9602 1.9625 403.0266 403.5957 0.0886 -1.0000 -1.0000 4006758 1594420779.70 151.4965 59.9997 32.0000 1.9606 1.9629 402.9816 403.5494 0.0885 -1.0000 -1.0000 4006821 1594420779.80 151.4965 59.9997 32.0000 1.9602 1.9624 403.0021 403.5721 0.0888 -1.0000 -1.0000 4006899 1594420779.90 151.4965 59.9997 32.0000 1.9600 1.9622 403.0312 403.6009 0.0886 -1.0000 -1.0000 4006946 1594420780.00 151.4991 59.9998 32.0000 1.9597 1.9620 403.1092 403.6784 0.0886 -1.0000 -1.0000 4007290 1594420780.10 151.4991 59.9998 32.0000 1.9601 1.9624 402.9828 403.5528 0.0887 -1.0000 -1.0000 4007368 1594420780.20 151.4991 59.9998 32.0000 1.9602 1.9625 402.9564 403.5253 0.0884 -1.0000 -1.0000 4007430 1594420780.30 151.4991 59.9998 32.0000 1.9603 1.9626 402.9517 403.5210 0.0886 -1.0000 -1.0000 4007493 1594420780.40 151.4991 59.9998 32.0000 1.9599 1.9621 403.1319 403.7009 0.0885 -1.0000 -1.0000 4007571 1594420780.50 151.4991 59.9998 32.0000 1.9597 1.9620 403.0938 403.6627 0.0886 -1.0000 -1.0000 4007742 1594420780.60 151.4750 59.9998 32.0000 1.9601 1.9624 403.1380 403.7074 0.0886 -1.0000 -1.0000 4007821 1594420780.70 151.4538 59.9998 32.0000 1.9600 1.9622 403.0277 403.5971 0.0886 -1.0000 -1.0000 4007883 1594420780.80 151.4538 59.9998 32.0000 1.9606 1.9629 402.9826 403.5515 0.0886 -1.0000 -1.0000 4007946 1594420780.90 151.4538 59.9998 32.0000 1.9602 1.9625 402.9214 403.4903 0.0886 -1.0000 -1.0000 4008024 1594420781.00 151.4538 59.9998 32.0000 1.9610 1.9633 403.0480 403.6167 0.0884 -1.0000 -1.0000 4008086 1594420781.10 151.4538 59.9998 32.0000 1.9603 1.9626 403.1146 403.6830 0.0885 -1.0000 -1.0000 4008149 1594420781.20 151.4176 59.9998 32.0000 1.9607 1.9630 403.0259 403.5950 0.0886 -1.0000 -1.0000 4008211 1594420781.30 151.4176 59.9998 32.0000 1.9617 1.9639 402.9395 403.5087 0.0886 -1.0000 -1.0000 4008289 1594420781.40 151.4176 59.9998 32.0000 1.9604 1.9627 403.0285 403.5981 0.0887 -1.0000 -1.0000 4008336 1594420781.50 151.4176 59.9998 32.0000 1.9602 1.9625 403.1130 403.6813 0.0885 -1.0000 -1.0000 4008461 1594420781.60 151.4176 59.9998 32.0000 1.9604 1.9627 403.1837 403.7530 0.0886 -1.0000 -1.0000 4008524 1594420781.70 151.4786 59.9998 32.0000 1.9603 1.9625 403.1820 403.7508 0.0885 -1.0000 -1.0000 4008586 1594420781.80 151.4786 59.9998 32.0000 1.9609 1.9632 403.0260 403.5944 0.0885 -1.0000 -1.0000 4008649 1594420781.90 151.4786 59.9998 32.0000 1.9610 1.9633 402.9622 403.5309 0.0885 -1.0000 -1.0000 4008711 1594420782.00 151.4786 59.9998 32.0000 1.9608 1.9630 403.0736 403.6415 0.0884 -1.0000 -1.0000 4009117 1594420782.10 151.4786 59.9998 32.0000 1.9607 1.9630 403.0864 403.6559 0.0886 -1.0000 -1.0000 4009180 1594420782.20 151.4786 59.9998 32.0000 1.9612 1.9635 403.1240 403.6928 0.0885 -1.0000 -1.0000 4009242 1594420782.30 151.4573 59.9998 32.0000 1.9624 1.9647 403.0141 403.5835 0.0887 -1.0000 -1.0000 4009320 1594420782.40 151.4573 59.9998 32.0000 1.9614 1.9636 402.9269 403.4966 0.0887 -1.0000 -1.0000 4009383 1594420782.50 151.4573 59.9998 32.0000 1.9601 1.9624 403.1023 403.6712 0.0885 -1.0000 -1.0000 4009445 1594420782.60 151.4573 59.9998 32.0000 1.9595 1.9617 403.1559 403.7249 0.0886 -1.0000 -1.0000 4009602 1594420782.70 151.4573 59.9998 32.0000 1.9601 1.9624 403.1852 403.7534 0.0884 -1.0000 -1.0000 4009664 1594420782.80 151.4573 59.9998 32.0000 1.9608 1.9631 403.1888 403.7579 0.0885 -1.0000 -1.0000 4009727 1594420782.90 151.4909 59.9998 32.0000 1.9617 1.9640 403.0311 403.6005 0.0887 -1.0000 -1.0000 4009789 1594420783.00 151.4925 59.9998 32.0000 1.9612 1.9635 402.9487 403.5167 0.0885 -1.0000 -1.0000 4009867 1594420783.10 151.4925 59.9998 32.0000 1.9608 1.9631 403.0229 403.5919 0.0885 -1.0000 -1.0000 4010102 1594420783.20 151.4925 59.9998 32.0000 1.9607 1.9629 403.0835 403.6528 0.0886 -1.0000 -1.0000 4010180 1594420783.30 151.4925 59.9998 32.0000 1.9606 1.9629 403.1814 403.7507 0.0886 -1.0000 -1.0000 4010227 1594420783.40 151.4925 59.9998 32.0000 1.9614 1.9637 403.0249 403.5949 0.0887 -1.0000 -1.0000 4010305 1594420783.50 151.5545 59.9998 32.0000 1.9599 1.9622 402.9626 403.5317 0.0886 -1.0000 -1.0000 4010367 1594420783.60 151.5545 59.9998 32.0000 1.9607 1.9630 403.0634 403.6313 0.0884 -1.0000 -1.0000 4010445 1594420783.70 151.5545 59.9998 32.0000 1.9605 1.9627 403.1335 403.7018 0.0885 -1.0000 -1.0000 4010508 1594420783.80 151.5545 59.9998 32.0000 1.9610 1.9633 403.1397 403.7086 0.0884 -1.0000 -1.0000 4010586 1594420783.90 151.5545 59.9998 32.0000 1.9610 1.9633 403.2093 403.7787 0.0886 -1.0000 -1.0000 4010632 1594420784.00 151.5685 59.9998 32.0000 1.9613 1.9636 403.0423 403.6115 0.0886 -1.0000 -1.0000 4010711 1594420784.10 151.5815 59.9998 32.0000 1.9610 1.9633 402.9607 403.5288 0.0884 -1.0000 -1.0000 4011242 1594420784.20 151.5815 59.9998 32.0000 1.9607 1.9630 402.9462 403.5149 0.0885 -1.0000 -1.0000 4011304 1594420784.30 151.5815 59.9998 32.0000 1.9603 1.9625 403.2292 403.7989 0.0887 -1.0000 -1.0000 4011367 1594420784.40 151.5815 59.9998 32.0000 1.9605 1.9628 403.0508 403.6206 0.0886 -1.0000 -1.0000 4011445 1594420784.50 151.5815 59.9998 32.0000 1.9610 1.9633 402.9990 403.5674 0.0884 -1.0000 -1.0000 4011507 1594420784.60 151.6021 60.0001 32.0000 1.9608 1.9631 402.8728 403.4406 0.0884 -1.0000 -1.0000 4011695 1594420784.70 151.6021 60.0001 32.0000 1.9603 1.9626 403.0521 403.6205 0.0884 -1.0000 -1.0000 4011757 1594420784.80 151.6021 60.0001 32.0000 1.9592 1.9615 403.1862 403.7547 0.0884 -1.0000 -1.0000 4011820 1594420784.90 151.6021 60.0001 32.0000 1.9602 1.9625 403.1880 403.7565 0.0885 -1.0000 -1.0000 4011898 1594420785.00 151.6021 60.0001 32.0000 1.9603 1.9625 403.2356 403.8042 0.0884 -1.0000 -1.0000 4011960 1594420785.10 151.5529 60.0001 32.0000 1.9604 1.9627 403.0729 403.6425 0.0886 -1.0000 -1.0000 4012195 1594420785.20 151.5446 60.0001 32.0000 1.9605 1.9628 402.9170 403.4851 0.0883 -1.0000 -1.0000 4012257 1594420785.30 151.5446 60.0001 32.0000 1.9604 1.9627 403.0258 403.5939 0.0885 -1.0000 -1.0000 4012320 1594420785.40 151.5446 60.0001 32.0000 1.9605 1.9627 403.0462 403.6142 0.0885 -1.0000 -1.0000 4012382 1594420785.50 151.5446 60.0001 32.0000 1.9603 1.9626 403.1195 403.6898 0.0887 -1.0000 -1.0000 4012460 1594420785.60 151.5446 60.0001 32.0000 1.9606 1.9629 403.0013 403.5706 0.0886 -1.0000 -1.0000 4012741 1594420785.70 151.5321 60.0001 32.0000 1.9604 1.9627 402.9220 403.4914 0.0887 -1.0000 -1.0000 4012804 1594420785.80 151.5321 60.0001 32.0000 1.9599 1.9621 402.9901 403.5593 0.0885 -1.0000 -1.0000 4012866 1594420785.90 151.5321 60.0001 32.0000 1.9601 1.9623 403.1461 403.7150 0.0886 -1.0000 -1.0000 4012929 1594420786.00 151.5321 60.0001 32.0000 1.9604 1.9627 403.1079 403.6780 0.0887 -1.0000 -1.0000 4012991 1594420786.10 151.5321 60.0001 32.0000 1.9611 1.9634 402.9900 403.5588 0.0885 -1.0000 -1.0000 4013069 1594420786.20 151.5581 60.0001 32.0000 1.9602 1.9624 402.9185 403.4877 0.0887 -1.0000 -1.0000 4013194 1594420786.30 151.5581 60.0001 32.0000 1.9601 1.9623 403.0424 403.6123 0.0887 -1.0000 -1.0000 4013257 1594420786.40 151.5581 60.0001 32.0000 1.9597 1.9619 403.0894 403.6587 0.0886 -1.0000 -1.0000 4013335 1594420786.50 151.5581 60.0001 32.0000 1.9605 1.9628 403.1923 403.7614 0.0885 -1.0000 -1.0000 4013397 1594420786.60 151.5581 60.0001 32.0000 1.9600 1.9623 403.1031 403.6716 0.0885 -1.0000 -1.0000 4013460 1594420786.70 151.5581 60.0001 32.0000 1.9606 1.9629 402.9053 403.4740 0.0885 -1.0000 -1.0000 4013695 1594420786.80 151.5922 60.0001 32.0000 1.9606 1.9629 402.9826 403.5512 0.0885 -1.0000 -1.0000 4013757 1594420786.90 151.5922 60.0001 32.0000 1.9592 1.9615 403.1438 403.7135 0.0887 -1.0000 -1.0000 4013835 1594420787.00 151.5922 60.0001 32.0000 1.9600 1.9623 403.1811 403.7512 0.0887 -1.0000 -1.0000 4013898 1594420787.10 151.5922 60.0001 32.0000 1.9603 1.9626 403.0703 403.6396 0.0886 -1.0000 -1.0000 4013960 1594420787.20 151.5922 60.0001 32.0000 1.9607 1.9630 402.9658 403.5348 0.0886 -1.0000 -1.0000 4014038 1594420787.30 151.5922 60.0001 32.0000 1.9611 1.9634 402.9654 403.5349 0.0886 -1.0000 -1.0000 4014101 1594420787.40 151.5427 60.0001 32.0000 1.9606 1.9629 402.9719 403.5407 0.0885 -1.0000 -1.0000 4014163 1594420787.50 151.5427 60.0001 32.0000 1.9603 1.9626 403.0600 403.6290 0.0886 -1.0000 -1.0000 4014225 1594420787.60 151.5427 60.0001 32.0000 1.9598 1.9621 403.1587 403.7287 0.0886 -1.0000 -1.0000 4014288 1594420787.70 151.5427 60.0001 32.0000 1.9593 1.9615 403.1567 403.7254 0.0885 -1.0000 -1.0000 4014725 1594420787.80 151.5427 60.0001 32.0000 1.9603 1.9626 402.9989 403.5684 0.0887 -1.0000 -1.0000 4014788 1594420787.90 151.5827 60.0001 32.0000 1.9609 1.9631 402.9430 403.5123 0.0886 -1.0000 -1.0000 4014866 1594420788.00 151.5907 60.0001 32.0000 1.9604 1.9627 402.8697 403.4381 0.0885 -1.0000 -1.0000 4014928 1594420788.10 151.5907 60.0001 32.0000 1.9607 1.9630 403.0328 403.6014 0.0885 -1.0000 -1.0000 4014991 1594420788.20 151.5907 60.0001 32.0000 1.9601 1.9624 403.2244 403.7933 0.0885 -1.0000 -1.0000 4015116 1594420788.30 151.5907 60.0001 32.0000 1.9598 1.9621 403.1586 403.7272 0.0885 -1.0000 -1.0000 4015178 1594420788.40 151.5907 60.0001 32.0000 1.9604 1.9627 402.9692 403.5380 0.0885 -1.0000 -1.0000 4015256 1594420788.50 151.4657 60.0001 32.0000 1.9607 1.9630 402.9118 403.4802 0.0885 -1.0000 -1.0000 4015319 1594420788.60 151.4657 60.0001 32.0000 1.9599 1.9622 402.9621 403.5307 0.0885 -1.0000 -1.0000 4015397 1594420788.70 151.4657 60.0001 32.0000 1.9596 1.9619 402.9605 403.5292 0.0885 -1.0000 -1.0000 4015616 1594420788.80 151.4657 60.0001 32.0000 1.9594 1.9617 402.9412 403.5092 0.0884 -1.0000 -1.0000 4015678 1594420788.90 151.4657 60.0001 32.0000 1.9599 1.9621 403.0928 403.6611 0.0885 -1.0000 -1.0000 4015756 1594420789.00 151.5295 60.0001 32.0000 1.9605 1.9628 403.0060 403.5749 0.0885 -1.0000 -1.0000 4015819 1594420789.10 151.5295 60.0001 32.0000 1.9608 1.9630 402.9662 403.5357 0.0886 -1.0000 -1.0000 4015881 1594420789.20 151.5295 60.0001 32.0000 1.9605 1.9627 402.9439 403.5127 0.0886 -1.0000 -1.0000 4016116 1594420789.30 151.5295 60.0001 32.0000 1.9605 1.9628 403.0337 403.6028 0.0886 -1.0000 -1.0000 4016178 1594420789.40 151.5295 60.0001 32.0000 1.9601 1.9624 403.1985 403.7679 0.0886 -1.0000 -1.0000 4016240 1594420789.50 151.5295 60.0001 32.0000 1.9601 1.9624 403.1335 403.7021 0.0885 -1.0000 -1.0000 4016319 1594420789.60 151.4220 60.0002 32.0000 1.9606 1.9629 403.0778 403.6471 0.0886 -1.0000 -1.0000 4016381 1594420789.70 151.4220 60.0002 32.0000 1.9610 1.9632 402.9229 403.4913 0.0885 -1.0000 -1.0000 4016600 1594420789.80 151.4220 60.0002 32.0000 1.9596 1.9619 402.9787 403.5479 0.0887 -1.0000 -1.0000 4016678 1594420789.90 151.4220 60.0002 32.0000 1.9591 1.9614 403.0505 403.6204 0.0886 -1.0000 -1.0000 4016740 1594420790.00 151.4220 60.0002 32.0000 1.9591 1.9613 403.1892 403.7582 0.0886 -1.0000 -1.0000 4016803 1594420790.10 151.4279 60.0002 32.0000 1.9606 1.9629 402.9215 403.4911 0.0886 -1.0000 -1.0000 4016865 1594420790.20 151.4456 60.0002 32.0000 1.9599 1.9621 402.9261 403.4946 0.0885 -1.0000 -1.0000 4016943 1594420790.30 151.4456 60.0002 32.0000 1.9597 1.9620 402.9543 403.5234 0.0886 -1.0000 -1.0000 4017006 1594420790.40 151.4456 60.0002 32.0000 1.9599 1.9621 403.0654 403.6344 0.0885 -1.0000 -1.0000 4017084 1594420790.50 151.4456 60.0002 32.0000 1.9596 1.9619 403.1893 403.7588 0.0886 -1.0000 -1.0000 4017147 1594420790.60 151.4456 60.0002 32.0000 1.9600 1.9623 403.0502 403.6208 0.0888 -1.0000 -1.0000 4017225 1594420790.70 151.4501 60.0002 32.0000 1.9596 1.9618 403.0547 403.6242 0.0886 -1.0000 -1.0000 4018287 1594420790.80 151.4501 60.0002 32.0000 1.9595 1.9617 402.9388 403.5077 0.0885 -1.0000 -1.0000 4018349 1594420790.90 151.4501 60.0002 32.0000 1.9600 1.9623 402.9272 403.4965 0.0886 -1.0000 -1.0000 4018412 1594420791.00 151.4501 60.0002 32.0000 1.9598 1.9620 403.0431 403.6120 0.0885 -1.0000 -1.0000 4018474 1594420791.10 151.4501 60.0002 32.0000 1.9596 1.9618 403.1211 403.6908 0.0887 -1.0000 -1.0000 4018537 1594420791.20 151.4769 60.0002 32.0000 1.9595 1.9618 402.9736 403.5426 0.0886 -1.0000 -1.0000 4018615 1594420791.30 151.4867 60.0002 32.0000 1.9602 1.9625 402.8776 403.4472 0.0886 -1.0000 -1.0000 4018677 1594420791.40 151.4867 60.0002 32.0000 1.9601 1.9624 402.9096 403.4779 0.0884 -1.0000 -1.0000 4018740 1594420791.50 151.4867 60.0002 32.0000 1.9601 1.9624 403.0628 403.6319 0.0886 -1.0000 -1.0000 4018818 1594420791.60 151.4867 60.0002 32.0000 1.9601 1.9623 403.2597 403.8288 0.0886 -1.0000 -1.0000 4018881 1594420791.70 151.4867 60.0002 32.0000 1.9601 1.9624 403.0782 403.6475 0.0885 -1.0000 -1.0000 4018943 1594420791.80 151.4707 60.0002 32.0000 1.9603 1.9626 402.9925 403.5616 0.0886 -1.0000 -1.0000 4019006 1594420791.90 151.4707 60.0002 32.0000 1.9605 1.9627 402.9665 403.5355 0.0886 -1.0000 -1.0000 4019068 1594420792.00 151.4707 60.0002 32.0000 1.9595 1.9617 402.8798 403.4481 0.0884 -1.0000 -1.0000 4019146 1594420792.10 151.4707 60.0002 32.0000 1.9601 1.9624 402.9767 403.5455 0.0886 -1.0000 -1.0000 4019209 1594420792.20 151.4707 60.0002 32.0000 1.9598 1.9620 403.0232 403.5930 0.0887 -1.0000 -1.0000 4019271 1594420792.30 151.4634 60.0002 32.0000 1.9599 1.9622 403.0176 403.5874 0.0887 -1.0000 -1.0000 4019334 1594420792.40 151.4634 60.0002 32.0000 1.9611 1.9634 402.8897 403.4589 0.0886 -1.0000 -1.0000 4019412 1594420792.50 151.4634 60.0002 32.0000 1.9605 1.9628 402.8520 403.4203 0.0885 -1.0000 -1.0000 4019474 1594420792.60 151.4634 60.0002 32.0000 1.9598 1.9621 403.1007 403.6703 0.0887 -1.0000 -1.0000 4019552 1594420792.70 151.4634 60.0002 32.0000 1.9600 1.9622 403.1574 403.7275 0.0887 -1.0000 -1.0000 4019615 1594420792.80 151.4634 60.0002 32.0000 1.9601 1.9624 402.9879 403.5578 0.0887 -1.0000 -1.0000 4020240 1594420792.90 151.4634 60.0002 32.0000 1.9605 1.9628 403.0130 403.5830 0.0887 -1.0000 -1.0000 4020302 1594420793.00 151.4634 60.0002 32.0000 1.9605 1.9627 402.9149 403.4845 0.0887 -1.0000 -1.0000 4020365 1594420793.10 151.4634 60.0002 32.0000 1.9601 1.9624 402.9853 403.5544 0.0886 -1.0000 -1.0000 4020427 1594420793.20 151.4634 60.0002 32.0000 1.9600 1.9623 403.0602 403.6300 0.0887 -1.0000 -1.0000 4020505 1594420793.30 151.4634 60.0002 32.0000 1.9599 1.9621 403.0810 403.6506 0.0886 -1.0000 -1.0000 4020568 1594420793.40 151.4174 60.0002 32.0000 1.9606 1.9629 403.0862 403.6567 0.0887 -1.0000 -1.0000 4020630 1594420793.50 151.4174 60.0002 32.0000 1.9610 1.9633 402.9808 403.5497 0.0886 -1.0000 -1.0000 4020708 1594420793.60 151.4174 60.0002 32.0000 1.9613 1.9636 402.9879 403.5577 0.0887 -1.0000 -1.0000 4020771 1594420793.70 151.4174 60.0002 32.0000 1.9609 1.9631 402.9119 403.4808 0.0886 -1.0000 -1.0000 4020849 1594420793.80 151.4174 60.0002 32.0000 1.9594 1.9617 403.1017 403.6719 0.0887 -1.0000 -1.0000 4020927 1594420793.90 151.4174 60.0002 32.0000 1.9601 1.9624 403.1190 403.6887 0.0887 -1.0000 -1.0000 4020974 1594420794.00 151.4553 60.0002 32.0000 1.9602 1.9625 403.0096 403.5774 0.0884 -1.0000 -1.0000 4021052 1594420794.10 151.4553 60.0002 32.0000 1.9615 1.9638 403.0146 403.5838 0.0886 -1.0000 -1.0000 4021114 1594420794.20 151.4553 60.0002 32.0000 1.9613 1.9636 403.0584 403.6287 0.0888 -1.0000 -1.0000 4021177 1594420794.30 151.4553 60.0002 32.0000 1.9606 1.9628 403.0662 403.6346 0.0885 -1.0000 -1.0000 4021239 1594420794.40 151.4553 60.0002 32.0000 1.9595 1.9618 403.1006 403.6699 0.0886 -1.0000 -1.0000 4021317 1594420794.50 151.4462 60.0002 32.0000 1.9605 1.9628 403.1895 403.7587 0.0886 -1.0000 -1.0000 4021380 1594420794.60 151.4354 60.0002 32.0000 1.9607 1.9630 403.0490 403.6186 0.0886 -1.0000 -1.0000 4021442 1594420794.70 151.4354 60.0002 32.0000 1.9616 1.9639 403.0348 403.6037 0.0886 -1.0000 -1.0000 4021505 1594420794.80 151.4354 60.0002 32.0000 1.9617 1.9640 402.9885 403.5579 0.0886 -1.0000 -1.0000 4021567 1594420794.90 151.4354 60.0002 32.0000 1.9604 1.9627 403.0706 403.6404 0.0886 -1.0000 -1.0000 4021771 1594420795.00 151.4354 60.0002 32.0000 1.9604 1.9627 403.0718 403.6407 0.0885 -1.0000 -1.0000 4021833 1594420795.10 151.4354 60.0002 32.0000 1.9607 1.9630 403.1532 403.7236 0.0888 -1.0000 -1.0000 4021896 1594420795.20 151.4559 60.0002 32.0000 1.9607 1.9630 403.1420 403.7118 0.0886 -1.0000 -1.0000 4021974 1594420795.30 151.4559 60.0002 32.0000 1.9616 1.9639 403.0528 403.6221 0.0886 -1.0000 -1.0000 4022036 1594420795.40 151.4559 60.0002 32.0000 1.9612 1.9634 402.9037 403.4736 0.0887 -1.0000 -1.0000 4022208 1594420795.50 151.4559 60.0002 32.0000 1.9607 1.9630 402.9762 403.5456 0.0886 -1.0000 -1.0000 4022271 1594420795.60 151.4559 60.0002 32.0000 1.9603 1.9626 403.1040 403.6732 0.0885 -1.0000 -1.0000 4022333 1594420795.70 151.3956 60.0002 32.0000 1.9600 1.9623 403.1626 403.7314 0.0885 -1.0000 -1.0000 4022411 1594420795.80 151.3860 60.0002 32.0000 1.9611 1.9634 403.0863 403.6566 0.0887 -1.0000 -1.0000 4022473 1594420795.90 151.3860 60.0002 32.0000 1.9606 1.9629 402.9979 403.5670 0.0886 -1.0000 -1.0000 4022708 1594420796.00 151.3860 60.0002 32.0000 1.9610 1.9633 403.0285 403.5976 0.0886 -1.0000 -1.0000 4022770 1594420796.10 151.3860 60.0002 32.0000 1.9605 1.9628 403.0448 403.6140 0.0887 -1.0000 -1.0000 4022833 1594420796.20 151.3861 60.0002 32.0000 1.9609 1.9632 403.1447 403.7150 0.0887 -1.0000 -1.0000 4022895 1594420796.30 151.3901 60.0002 32.0000 1.9601 1.9624 403.1973 403.7670 0.0886 -1.0000 -1.0000 4022958 1594420796.40 151.3901 60.0002 32.0000 1.9599 1.9622 403.2132 403.7827 0.0886 -1.0000 -1.0000 4023458 1594420796.50 151.3901 60.0002 32.0000 1.9595 1.9618 403.0760 403.6457 0.0887 -1.0000 -1.0000 4023520 1594420796.60 151.3901 60.0002 32.0000 1.9608 1.9631 402.9516 403.5210 0.0886 -1.0000 -1.0000 4023598 1594420796.70 151.3901 60.0002 32.0000 1.9614 1.9636 402.9823 403.5518 0.0886 -1.0000 -1.0000 4023661 1594420796.80 151.4391 60.0002 32.0000 1.9610 1.9633 403.1192 403.6887 0.0887 -1.0000 -1.0000 4023723 1594420796.90 151.4391 60.0002 32.0000 1.9601 1.9624 403.1680 403.7375 0.0886 -1.0000 -1.0000 4023848 1594420797.00 151.4391 60.0002 32.0000 1.9607 1.9630 403.0883 403.6578 0.0886 -1.0000 -1.0000 4023911 1594420797.10 151.4391 60.0002 32.0000 1.9606 1.9629 402.9791 403.5480 0.0885 -1.0000 -1.0000 4023973 1594420797.20 151.4391 60.0002 32.0000 1.9609 1.9631 402.9714 403.5403 0.0886 -1.0000 -1.0000 4024051 1594420797.30 151.4316 60.0002 32.0000 1.9606 1.9629 403.1398 403.7084 0.0885 -1.0000 -1.0000 4024114 1594420797.40 151.4269 60.0002 32.0000 1.9601 1.9624 403.1691 403.7375 0.0884 -1.0000 -1.0000 4024348 1594420797.50 151.4269 60.0002 32.0000 1.9596 1.9619 403.1659 403.7353 0.0886 -1.0000 -1.0000 4024426 1594420797.60 151.4269 60.0002 32.0000 1.9606 1.9629 402.9533 403.5224 0.0885 -1.0000 -1.0000 4024489 1594420797.70 151.4269 60.0002 32.0000 1.9605 1.9628 402.9147 403.4833 0.0886 -1.0000 -1.0000 4024551 1594420797.80 151.4269 60.0002 32.0000 1.9612 1.9635 402.9955 403.5645 0.0886 -1.0000 -1.0000 4024629 1594420797.90 151.4421 60.0002 32.0000 1.9604 1.9627 403.0522 403.6216 0.0886 -1.0000 -1.0000 4025004 1594420798.00 151.4421 60.0002 32.0000 1.9600 1.9623 403.1989 403.7684 0.0886 -1.0000 -1.0000 4025067 1594420798.10 151.4421 60.0002 32.0000 1.9603 1.9626 403.0846 403.6537 0.0885 -1.0000 -1.0000 4025145 1594420798.20 151.4421 60.0002 32.0000 1.9610 1.9633 403.0514 403.6209 0.0886 -1.0000 -1.0000 4025207 1594420798.30 151.4421 60.0002 32.0000 1.9613 1.9635 402.9758 403.5448 0.0886 -1.0000 -1.0000 4025270 1594420798.40 151.4330 60.0002 32.0000 1.9610 1.9633 403.0716 403.6414 0.0887 -1.0000 -1.0000 4025488 1594420798.50 151.4321 60.0002 32.0000 1.9604 1.9627 403.0796 403.6496 0.0886 -1.0000 -1.0000 4025551 1594420798.60 151.4321 60.0002 32.0000 1.9604 1.9627 403.1585 403.7273 0.0885 -1.0000 -1.0000 4025629 1594420798.70 151.4321 60.0002 32.0000 1.9606 1.9629 403.1227 403.6928 0.0888 -1.0000 -1.0000 4025692 1594420798.80 151.4321 60.0002 32.0000 1.9611 1.9634 402.9760 403.5460 0.0887 -1.0000 -1.0000 4025754 1594420798.90 151.4331 60.0002 32.0000 1.9615 1.9638 402.9402 403.5094 0.0886 -1.0000 -1.0000 4025988 1594420799.00 151.4447 60.0002 32.0000 1.9599 1.9622 402.9927 403.5612 0.0885 -1.0000 -1.0000 4026051 1594420799.10 151.4447 60.0002 32.0000 1.9600 1.9623 403.0427 403.6118 0.0886 -1.0000 -1.0000 4026113 1594420799.20 151.4447 60.0002 32.0000 1.9601 1.9623 403.1206 403.6886 0.0884 -1.0000 -1.0000 4026176 1594420799.30 151.4447 60.0002 32.0000 1.9608 1.9630 403.0663 403.6358 0.0887 -1.0000 -1.0000 4026238 1594420799.40 151.4447 60.0002 32.0000 1.9612 1.9635 402.9251 403.4955 0.0888 -1.0000 -1.0000 4026301 1594420799.50 151.4254 60.0002 32.0000 1.9607 1.9630 403.1064 403.6765 0.0887 -1.0000 -1.0000 4026395 1594420799.60 151.4254 60.0002 32.0000 1.9593 1.9616 403.1578 403.7284 0.0888 -1.0000 -1.0000 4026457 1594420799.70 151.4254 60.0002 32.0000 1.9600 1.9623 403.2122 403.7821 0.0886 -1.0000 -1.0000 4026520 1594420799.80 151.4254 60.0002 32.0000 1.9614 1.9637 403.1388 403.7080 0.0886 -1.0000 -1.0000 4026582 1594420799.90 151.4254 60.0002 32.0000 1.9611 1.9634 403.0189 403.5885 0.0887 -1.0000 -1.0000 4026644 1594420800.00 151.4254 60.0002 32.0000 1.9607 1.9629 403.0024 403.5718 0.0886 -1.0000 -1.0000 4026972 1594420800.10 151.4254 60.0002 32.0000 1.9605 1.9628 403.0464 403.6172 0.0888 -1.0000 -1.0000 4027050 1594420800.20 151.4513 60.0001 32.0000 1.9601 1.9624 403.1087 403.6784 0.0887 -1.0000 -1.0000 4027113 1594420800.30 151.4513 60.0001 32.0000 1.9607 1.9630 403.0182 403.5877 0.0886 -1.0000 -1.0000 4027175 1594420800.40 151.4513 60.0001 32.0000 1.9613 1.9636 402.9232 403.4913 0.0885 -1.0000 -1.0000 4027238 1594420800.50 151.4513 60.0001 32.0000 1.9603 1.9626 402.9811 403.5505 0.0886 -1.0000 -1.0000 4027300 1594420800.60 151.4513 60.0001 32.0000 1.9606 1.9629 403.1689 403.7390 0.0888 -1.0000 -1.0000 4027379 1594420800.70 151.4697 60.0001 32.0000 1.9603 1.9626 403.2268 403.7966 0.0886 -1.0000 -1.0000 4027441 1594420800.80 151.4697 60.0001 32.0000 1.9602 1.9624 403.2411 403.8108 0.0887 -1.0000 -1.0000 4027566 1594420800.90 151.4697 60.0001 32.0000 1.9609 1.9632 403.1991 403.7689 0.0886 -1.0000 -1.0000 4027629 1594420801.00 151.4697 60.0001 32.0000 1.9611 1.9633 403.0171 403.5873 0.0887 -1.0000 -1.0000 4027769 1594420801.10 151.4697 60.0001 32.0000 1.9610 1.9633 402.9700 403.5393 0.0886 -1.0000 -1.0000 4027832 1594420801.20 151.4697 60.0001 32.0000 1.9615 1.9637 402.9675 403.5363 0.0885 -1.0000 -1.0000 4027894 1594420801.30 151.4747 60.0001 32.0000 1.9609 1.9632 403.0147 403.5835 0.0885 -1.0000 -1.0000 4027956 1594420801.40 151.4747 60.0001 32.0000 1.9614 1.9636 403.2817 403.8509 0.0885 -1.0000 -1.0000 4028019 1594420801.50 151.4747 60.0001 32.0000 1.9610 1.9633 403.0715 403.6403 0.0886 -1.0000 -1.0000 4028253 1594420801.60 151.4747 60.0001 32.0000 1.9613 1.9636 403.0438 403.6139 0.0887 -1.0000 -1.0000 4028316 1594420801.70 151.4747 60.0001 32.0000 1.9616 1.9639 403.0224 403.5906 0.0885 -1.0000 -1.0000 4028379 1594420801.80 151.5078 60.0001 32.0000 1.9608 1.9630 403.1270 403.6967 0.0887 -1.0000 -1.0000 4028456 1594420801.90 151.5078 60.0001 32.0000 1.9609 1.9632 403.1812 403.7499 0.0885 -1.0000 -1.0000 4028519 1594420802.00 151.5078 60.0001 32.0000 1.9613 1.9635 403.2398 403.8087 0.0885 -1.0000 -1.0000 4028581 1594420802.10 151.5078 60.0001 32.0000 1.9618 1.9641 403.0986 403.6677 0.0886 -1.0000 -1.0000 4028972 1594420802.20 151.5078 60.0001 32.0000 1.9614 1.9636 402.9973 403.5662 0.0885 -1.0000 -1.0000 4029034 1594420802.30 151.5236 60.0001 32.0000 1.9615 1.9638 403.0431 403.6119 0.0885 -1.0000 -1.0000 4029097 1594420802.40 151.5306 60.0001 32.0000 1.9616 1.9639 403.1590 403.7284 0.0886 -1.0000 -1.0000 4029159 1594420802.50 151.5306 60.0001 32.0000 1.9612 1.9635 403.1436 403.7128 0.0885 -1.0000 -1.0000 4029237 1594420802.60 151.5306 60.0001 32.0000 1.9610 1.9633 403.1089 403.6778 0.0885 -1.0000 -1.0000 4029472 1594420802.70 151.5306 60.0001 32.0000 1.9613 1.9636 403.0034 403.5721 0.0885 -1.0000 -1.0000 4029534 1594420802.80 151.5306 60.0001 32.0000 1.9611 1.9634 403.0449 403.6132 0.0885 -1.0000 -1.0000 4029597 1594420802.90 151.5032 60.0001 32.0000 1.9604 1.9627 403.2100 403.7788 0.0885 -1.0000 -1.0000 4029675 1594420803.00 151.5032 60.0001 32.0000 1.9606 1.9629 403.2327 403.8023 0.0886 -1.0000 -1.0000 4029737 1594420803.10 151.5032 60.0001 32.0000 1.9608 1.9631 403.2555 403.8247 0.0885 -1.0000 -1.0000 4029972 1594420803.20 151.5032 60.0001 32.0000 1.9614 1.9636 403.1625 403.7311 0.0884 -1.0000 -1.0000 4030034 1594420803.30 151.5032 60.0001 32.0000 1.9617 1.9640 402.9869 403.5546 0.0884 -1.0000 -1.0000 4030097 1594420803.40 151.4967 60.0001 32.0000 1.9607 1.9630 403.1078 403.6762 0.0884 -1.0000 -1.0000 4030175 1594420803.50 151.4967 60.0001 32.0000 1.9613 1.9636 403.1271 403.6971 0.0887 -1.0000 -1.0000 4030237 1594420803.60 151.4967 60.0001 32.0000 1.9600 1.9623 403.1993 403.7686 0.0885 -1.0000 -1.0000 4030472 1594420803.70 151.4967 60.0001 32.0000 1.9611 1.9634 403.1018 403.6702 0.0884 -1.0000 -1.0000 4030534 1594420803.80 151.4967 60.0001 32.0000 1.9619 1.9642 403.0238 403.5924 0.0885 -1.0000 -1.0000 4030612 1594420803.90 151.4988 60.0001 32.0000 1.9615 1.9638 403.0310 403.5995 0.0885 -1.0000 -1.0000 4030675 1594420804.00 151.5040 60.0001 32.0000 1.9606 1.9629 403.1269 403.6957 0.0885 -1.0000 -1.0000 4030737 1594420804.10 151.5040 60.0001 32.0000 1.9608 1.9631 403.2504 403.8206 0.0888 -1.0000 -1.0000 4031018 1594420804.20 151.5040 60.0001 32.0000 1.9610 1.9633 403.1266 403.6953 0.0885 -1.0000 -1.0000 4031081 1594420804.30 151.5040 60.0001 32.0000 1.9619 1.9641 403.0726 403.6409 0.0885 -1.0000 -1.0000 4031143 1594420804.40 151.5040 60.0001 32.0000 1.9615 1.9638 403.0625 403.6316 0.0886 -1.0000 -1.0000 4031221 1594420804.50 151.4782 60.0001 32.0000 1.9607 1.9629 403.1834 403.7522 0.0885 -1.0000 -1.0000 4031284 1594420804.60 151.4782 60.0001 32.0000 1.9602 1.9625 403.1686 403.7375 0.0885 -1.0000 -1.0000 4031862 1594420804.70 151.4782 60.0001 32.0000 1.9603 1.9625 403.1727 403.7417 0.0886 -1.0000 -1.0000 4031925 1594420804.80 151.4782 60.0001 32.0000 1.9604 1.9627 403.0562 403.6260 0.0887 -1.0000 -1.0000 4032002 1594420804.90 151.4782 60.0001 32.0000 1.9613 1.9636 403.0483 403.6179 0.0887 -1.0000 -1.0000 4032065 1594420805.00 151.5017 59.9997 32.0000 1.9611 1.9633 403.0642 403.6337 0.0886 -1.0000 -1.0000 4032128 1594420805.10 151.5114 59.9995 32.0000 1.9608 1.9631 403.1703 403.7392 0.0884 -1.0000 -1.0000 4032190 1594420805.20 151.5114 59.9995 32.0000 1.9610 1.9633 403.2453 403.8131 0.0885 -1.0000 -1.0000 4032268 1594420805.30 151.5114 59.9995 32.0000 1.9605 1.9628 403.2704 403.8413 0.0888 -1.0000 -1.0000 4032331 1594420805.40 151.5114 59.9995 32.0000 1.9609 1.9632 403.1335 403.7022 0.0885 -1.0000 -1.0000 4032393 1594420805.50 151.5114 59.9995 32.0000 1.9621 1.9644 403.0513 403.6203 0.0885 -1.0000 -1.0000 4032455 1594420805.60 151.5202 59.9995 32.0000 1.9617 1.9639 403.0613 403.6302 0.0886 -1.0000 -1.0000 4032971 1594420805.70 151.5202 59.9995 32.0000 1.9607 1.9630 403.1493 403.7182 0.0885 -1.0000 -1.0000 4033033 1594420805.80 151.5202 59.9995 32.0000 1.9605 1.9628 403.1913 403.7607 0.0886 -1.0000 -1.0000 4033112 1594420805.90 151.5202 59.9995 32.0000 1.9604 1.9627 403.0921 403.6614 0.0885 -1.0000 -1.0000 4033174 1594420806.00 151.5202 59.9995 32.0000 1.9619 1.9642 402.9974 403.5670 0.0887 -1.0000 -1.0000 4033236 1594420806.10 151.5311 59.9995 32.0000 1.9616 1.9639 403.0219 403.5902 0.0885 -1.0000 -1.0000 4033315 1594420806.20 151.5397 59.9995 32.0000 1.9610 1.9633 403.1385 403.7084 0.0887 -1.0000 -1.0000 4033377 1594420806.30 151.5397 59.9995 32.0000 1.9603 1.9625 403.2280 403.7977 0.0886 -1.0000 -1.0000 4033440 1594420806.40 151.5397 59.9995 32.0000 1.9614 1.9637 403.2393 403.8081 0.0885 -1.0000 -1.0000 4033518 1594420806.50 151.5397 59.9995 32.0000 1.9615 1.9638 403.0727 403.6421 0.0886 -1.0000 -1.0000 4033580 1594420806.60 151.5397 59.9995 32.0000 1.9611 1.9634 403.0684 403.6369 0.0885 -1.0000 -1.0000 4033643 1594420806.70 151.4572 59.9995 32.0000 1.9600 1.9623 403.1245 403.6934 0.0885 -1.0000 -1.0000 4033705 1594420806.80 151.4572 59.9995 32.0000 1.9609 1.9632 403.1912 403.7600 0.0884 -1.0000 -1.0000 4033783 1594420806.90 151.4572 59.9995 32.0000 1.9607 1.9630 403.1490 403.7179 0.0886 -1.0000 -1.0000 4033846 1594420807.00 151.4572 59.9995 32.0000 1.9613 1.9636 403.0958 403.6656 0.0887 -1.0000 -1.0000 4033909 1594420807.10 151.4572 59.9995 32.0000 1.9608 1.9631 403.1285 403.6981 0.0886 -1.0000 -1.0000 4033971 1594420807.20 151.4886 59.9995 32.0000 1.9600 1.9623 403.3381 403.9081 0.0887 -1.0000 -1.0000 4034221 1594420807.30 151.4886 59.9995 32.0000 1.9609 1.9632 403.2132 403.7836 0.0887 -1.0000 -1.0000 4034283 1594420807.40 151.4886 59.9995 32.0000 1.9610 1.9632 402.9984 403.5684 0.0887 -1.0000 -1.0000 4034346 1594420807.50 151.4886 59.9995 32.0000 1.9614 1.9636 402.9424 403.5114 0.0886 -1.0000 -1.0000 4034424 1594420807.60 151.4886 59.9995 32.0000 1.9616 1.9639 403.1189 403.6881 0.0885 -1.0000 -1.0000 4034486 1594420807.70 151.4904 59.9995 32.0000 1.9604 1.9627 403.1681 403.7368 0.0886 -1.0000 -1.0000 4034752 1594420807.80 151.5008 59.9995 32.0000 1.9593 1.9616 403.1733 403.7434 0.0887 -1.0000 -1.0000 4034830 1594420807.90 151.5008 59.9995 32.0000 1.9610 1.9633 403.0707 403.6402 0.0886 -1.0000 -1.0000 4034892 1594420808.00 151.5008 59.9995 32.0000 1.9616 1.9639 403.0793 403.6499 0.0888 -1.0000 -1.0000 4034955 1594420808.10 151.5008 59.9995 32.0000 1.9616 1.9639 403.0263 403.5957 0.0886 -1.0000 -1.0000 4035017 1594420808.20 151.5008 59.9995 32.0000 1.9605 1.9627 403.1584 403.7282 0.0887 -1.0000 -1.0000 4035205 1594420808.30 151.5078 59.9995 32.0000 1.9599 1.9622 403.2292 403.7995 0.0887 -1.0000 -1.0000 4035267 1594420808.40 151.5078 59.9995 32.0000 1.9605 1.9628 403.1967 403.7667 0.0887 -1.0000 -1.0000 4035345 1594420808.50 151.5078 59.9995 32.0000 1.9616 1.9639 403.0537 403.6227 0.0885 -1.0000 -1.0000 4035408 1594420808.60 151.5078 59.9995 32.0000 1.9618 1.9640 403.0532 403.6228 0.0887 -1.0000 -1.0000 4035470 1594420808.70 151.5078 59.9995 32.0000 1.9614 1.9637 403.2227 403.7921 0.0886 -1.0000 -1.0000 4035533 1594420808.80 151.5078 59.9995 32.0000 1.9606 1.9629 403.2136 403.7831 0.0886 -1.0000 -1.0000 4035611 1594420808.90 151.5729 59.9995 32.0000 1.9610 1.9632 403.2750 403.8430 0.0884 -1.0000 -1.0000 4035673 1594420809.00 151.5729 59.9995 32.0000 1.9618 1.9641 403.0220 403.5908 0.0885 -1.0000 -1.0000 4035736 1594420809.10 151.5729 59.9995 32.0000 1.9617 1.9640 403.0283 403.5972 0.0885 -1.0000 -1.0000 4035799 1594420809.20 151.5729 59.9995 32.0000 1.9619 1.9641 402.9610 403.5300 0.0885 -1.0000 -1.0000 4035877 1594420809.30 151.5729 59.9995 32.0000 1.9601 1.9624 403.1691 403.7375 0.0885 -1.0000 -1.0000 4036470 1594420809.40 151.5189 59.9995 32.0000 1.9609 1.9632 403.1599 403.7291 0.0886 -1.0000 -1.0000 4036533 1594420809.50 151.5189 59.9995 32.0000 1.9609 1.9632 403.0345 403.6047 0.0887 -1.0000 -1.0000 4036611 1594420809.60 151.5189 59.9995 32.0000 1.9616 1.9639 403.0239 403.5929 0.0886 -1.0000 -1.0000 4036673 1594420809.70 151.5189 59.9995 32.0000 1.9601 1.9624 403.1030 403.6724 0.0885 -1.0000 -1.0000 4036736 1594420809.80 151.5189 59.9995 32.0000 1.9604 1.9627 403.0846 403.6537 0.0886 -1.0000 -1.0000 4036876 1594420809.90 151.5042 59.9997 32.0000 1.9597 1.9620 403.2508 403.8203 0.0886 -1.0000 -1.0000 4036939 1594420810.00 151.4739 60.0000 32.0000 1.9608 1.9631 403.2029 403.7716 0.0884 -1.0000 -1.0000 4037001 1594420810.10 151.4739 60.0000 32.0000 1.9610 1.9632 403.0211 403.5895 0.0885 -1.0000 -1.0000 4037064 1594420810.20 151.4739 60.0000 32.0000 1.9609 1.9632 402.9896 403.5589 0.0886 -1.0000 -1.0000 4037126 1594420810.30 151.4739 60.0000 32.0000 1.9612 1.9635 403.0195 403.5879 0.0884 -1.0000 -1.0000 4037407 1594420810.40 151.4739 60.0000 32.0000 1.9608 1.9631 402.9872 403.5560 0.0885 -1.0000 -1.0000 4037501 1594420810.50 151.5099 60.0000 32.0000 1.9599 1.9622 403.1611 403.7302 0.0886 -1.0000 -1.0000 4037564 1594420810.60 151.5099 60.0000 32.0000 1.9611 1.9634 403.1452 403.7141 0.0885 -1.0000 -1.0000 4037626 1594420810.70 151.5099 60.0000 32.0000 1.9617 1.9640 403.0861 403.6550 0.0886 -1.0000 -1.0000 4037689 1594420810.80 151.5099 60.0000 32.0000 1.9613 1.9636 402.9568 403.5269 0.0886 -1.0000 -1.0000 4037751 1594420810.90 151.5099 60.0000 32.0000 1.9602 1.9624 403.0043 403.5729 0.0885 -1.0000 -1.0000 4037829 1594420811.00 151.5035 60.0000 32.0000 1.9602 1.9625 403.0921 403.6605 0.0884 -1.0000 -1.0000 4037892 1594420811.10 151.4997 60.0000 32.0000 1.9602 1.9625 403.1690 403.7379 0.0885 -1.0000 -1.0000 4037954 1594420811.20 151.4997 60.0000 32.0000 1.9609 1.9631 403.1700 403.7398 0.0887 -1.0000 -1.0000 4038033 1594420811.30 151.4997 60.0000 32.0000 1.9611 1.9634 403.0688 403.6380 0.0885 -1.0000 -1.0000 4038251 1594420811.40 151.4997 60.0000 32.0000 1.9611 1.9634 403.0738 403.6436 0.0887 -1.0000 -1.0000 4038314 1594420811.50 151.4997 60.0000 32.0000 1.9605 1.9628 402.9495 403.5183 0.0885 -1.0000 -1.0000 4038392 1594420811.60 151.4791 60.0000 32.0000 1.9606 1.9629 403.0858 403.6552 0.0887 -1.0000 -1.0000 4038454 1594420811.70 151.4791 60.0000 32.0000 1.9608 1.9630 403.0033 403.5725 0.0886 -1.0000 -1.0000 4038516 1594420811.80 151.4791 60.0000 32.0000 1.9607 1.9630 402.9864 403.5567 0.0887 -1.0000 -1.0000 4038595 1594420811.90 151.4791 60.0000 32.0000 1.9600 1.9623 403.0511 403.6201 0.0885 -1.0000 -1.0000 4038657 1594420812.00 151.4791 60.0000 32.0000 1.9603 1.9625 403.1317 403.7009 0.0886 -1.0000 -1.0000 4038720 1594420812.10 151.5641 60.0000 32.0000 1.9607 1.9630 403.1706 403.7403 0.0886 -1.0000 -1.0000 4038798 1594420812.20 151.5641 60.0000 32.0000 1.9605 1.9628 403.1621 403.7317 0.0886 -1.0000 -1.0000 4038845 1594420812.30 151.5641 60.0000 32.0000 1.9618 1.9641 403.0041 403.5731 0.0886 -1.0000 -1.0000 4038923 1594420812.40 151.5641 60.0000 32.0000 1.9607 1.9630 403.1219 403.6898 0.0884 -1.0000 -1.0000 4039110 1594420812.50 151.5641 60.0000 32.0000 1.9604 1.9627 403.0682 403.6371 0.0885 -1.0000 -1.0000 4039173 1594420812.60 151.5514 60.0000 32.0000 1.9601 1.9624 403.1600 403.7293 0.0886 -1.0000 -1.0000 4039235 1594420812.70 151.4865 60.0000 32.0000 1.9606 1.9628 403.2030 403.7727 0.0886 -1.0000 -1.0000 4039298 1594420812.80 151.4865 60.0000 32.0000 1.9610 1.9633 402.9459 403.5151 0.0886 -1.0000 -1.0000 4039360 1594420812.90 151.4865 60.0000 32.0000 1.9606 1.9629 402.9151 403.4838 0.0885 -1.0000 -1.0000 4040001 1594420813.00 151.4865 60.0000 32.0000 1.9608 1.9630 402.9532 403.5217 0.0886 -1.0000 -1.0000 4040063 1594420813.10 151.4865 60.0000 32.0000 1.9598 1.9620 403.1739 403.7437 0.0886 -1.0000 -1.0000 4040141 1594420813.20 151.4372 60.0000 32.0000 1.9599 1.9621 403.1494 403.7184 0.0886 -1.0000 -1.0000 4040204 1594420813.30 151.4372 60.0000 32.0000 1.9608 1.9631 403.1087 403.6780 0.0886 -1.0000 -1.0000 4040266 1594420813.40 151.4372 60.0000 32.0000 1.9601 1.9624 402.9903 403.5601 0.0887 -1.0000 -1.0000 4040329 1594420813.50 151.4372 60.0000 32.0000 1.9602 1.9625 402.9405 403.5103 0.0887 -1.0000 -1.0000 4040407 1594420813.60 151.4372 60.0000 32.0000 1.9602 1.9625 403.0520 403.6217 0.0887 -1.0000 -1.0000 4040469 1594420813.70 151.4408 60.0000 32.0000 1.9598 1.9621 403.0290 403.5988 0.0887 -1.0000 -1.0000 4040532 1594420813.80 151.4571 60.0000 32.0000 1.9598 1.9621 403.0998 403.6692 0.0886 -1.0000 -1.0000 4040610 1594420813.90 151.4571 60.0000 32.0000 1.9603 1.9626 402.9813 403.5511 0.0887 -1.0000 -1.0000 4040735 1594420814.00 151.4571 60.0000 32.0000 1.9608 1.9631 402.8699 403.4388 0.0887 -1.0000 -1.0000 4040797 1594420814.10 151.4571 60.0000 32.0000 1.9601 1.9624 403.0720 403.6422 0.0887 -1.0000 -1.0000 4040860 1594420814.20 151.4571 60.0000 32.0000 1.9599 1.9621 403.1726 403.7418 0.0885 -1.0000 -1.0000 4040938 1594420814.30 151.5266 60.0000 32.0000 1.9605 1.9628 403.0921 403.6613 0.0885 -1.0000 -1.0000 4041000 1594420814.40 151.5266 60.0000 32.0000 1.9605 1.9628 403.0347 403.6033 0.0885 -1.0000 -1.0000 4041391 1594420814.50 151.5266 60.0000 32.0000 1.9607 1.9630 402.9315 403.5016 0.0888 -1.0000 -1.0000 4041453 1594420814.60 151.5266 60.0000 32.0000 1.9606 1.9629 403.0220 403.5907 0.0885 -1.0000 -1.0000 4041516 1594420814.70 151.5266 60.0000 32.0000 1.9606 1.9629 403.0698 403.6390 0.0886 -1.0000 -1.0000 4041578 1594420814.80 151.5131 59.9998 32.0000 1.9610 1.9633 403.1114 403.6801 0.0885 -1.0000 -1.0000 4041704 1594420814.90 151.5068 59.9997 32.0000 1.9610 1.9633 403.2163 403.7857 0.0886 -1.0000 -1.0000 4041891 1594420815.00 151.5068 59.9997 32.0000 1.9593 1.9616 403.0857 403.6550 0.0886 -1.0000 -1.0000 4041953 1594420815.10 151.5068 59.9997 32.0000 1.9609 1.9632 402.9631 403.5323 0.0886 -1.0000 -1.0000 4042016 1594420815.20 151.5068 59.9997 32.0000 1.9605 1.9628 402.9932 403.5614 0.0884 -1.0000 -1.0000 4042094 1594420815.30 151.5068 59.9997 32.0000 1.9608 1.9630 403.0217 403.5904 0.0886 -1.0000 -1.0000 4042235 1594420815.40 151.4500 59.9997 32.0000 1.9602 1.9625 403.1673 403.7371 0.0887 -1.0000 -1.0000 4042297 1594420815.50 151.4500 59.9997 32.0000 1.9597 1.9620 403.0753 403.6450 0.0886 -1.0000 -1.0000 4042359 1594420815.60 151.4500 59.9997 32.0000 1.9601 1.9624 403.0597 403.6284 0.0885 -1.0000 -1.0000 4042422 1594420815.70 151.4500 59.9997 32.0000 1.9602 1.9625 402.9938 403.5627 0.0886 -1.0000 -1.0000 4042485 1594420815.80 151.4500 59.9997 32.0000 1.9607 1.9630 402.9515 403.5209 0.0886 -1.0000 -1.0000 4042562 1594420815.90 151.4787 59.9997 32.0000 1.9601 1.9624 403.0755 403.6452 0.0887 -1.0000 -1.0000 4042625 1594420816.00 151.4787 59.9997 32.0000 1.9595 1.9618 403.1841 403.7541 0.0887 -1.0000 -1.0000 4042719 1594420816.10 151.4787 59.9997 32.0000 1.9600 1.9623 403.1516 403.7204 0.0885 -1.0000 -1.0000 4042797 1594420816.20 151.4787 59.9997 32.0000 1.9607 1.9630 403.0001 403.5695 0.0886 -1.0000 -1.0000 4042859 1594420816.30 151.4787 59.9997 32.0000 1.9610 1.9633 402.9434 403.5134 0.0887 -1.0000 -1.0000 4042922 1594420816.40 151.4867 59.9997 32.0000 1.9605 1.9628 403.0746 403.6433 0.0885 -1.0000 -1.0000 4043000 1594420816.50 151.4987 59.9997 32.0000 1.9603 1.9626 403.0928 403.6621 0.0885 -1.0000 -1.0000 4043219 1594420816.60 151.4987 59.9997 32.0000 1.9598 1.9621 403.1791 403.7485 0.0886 -1.0000 -1.0000 4043297 1594420816.70 151.4987 59.9997 32.0000 1.9604 1.9627 403.2549 403.8239 0.0885 -1.0000 -1.0000 4043359 1594420816.80 151.4987 59.9997 32.0000 1.9604 1.9627 403.0889 403.6577 0.0886 -1.0000 -1.0000 4043422 1594420816.90 151.4987 59.9997 32.0000 1.9615 1.9638 402.9771 403.5466 0.0886 -1.0000 -1.0000 4043500 1594420817.00 151.5125 59.9997 32.0000 1.9616 1.9638 403.0304 403.6005 0.0887 -1.0000 -1.0000 4044265 1594420817.10 151.5125 59.9997 32.0000 1.9605 1.9628 403.0949 403.6642 0.0886 -1.0000 -1.0000 4044328 1594420817.20 151.5125 59.9997 32.0000 1.9604 1.9626 403.1889 403.7581 0.0886 -1.0000 -1.0000 4044406 1594420817.30 151.5125 59.9997 32.0000 1.9606 1.9628 403.0635 403.6337 0.0887 -1.0000 -1.0000 4044468 1594420817.40 151.5125 59.9997 32.0000 1.9611 1.9634 402.9694 403.5376 0.0885 -1.0000 -1.0000 4044531 1594420817.50 151.5512 59.9997 32.0000 1.9607 1.9629 402.9723 403.5408 0.0885 -1.0000 -1.0000 4044609 1594420817.60 151.5547 59.9997 32.0000 1.9606 1.9628 403.0281 403.5975 0.0886 -1.0000 -1.0000 4044671 1594420817.70 151.5547 59.9997 32.0000 1.9602 1.9625 403.1291 403.6975 0.0885 -1.0000 -1.0000 4044734 1594420817.80 151.5547 59.9997 32.0000 1.9609 1.9632 403.0974 403.6661 0.0885 -1.0000 -1.0000 4044812 1594420817.90 151.5547 59.9997 32.0000 1.9609 1.9632 403.1169 403.6865 0.0886 -1.0000 -1.0000 4044874 1594420818.00 151.5688 59.9997 32.0000 1.9609 1.9632 402.9054 403.4742 0.0885 -1.0000 -1.0000 4045499 1594420818.10 151.5971 59.9997 32.0000 1.9605 1.9628 403.1056 403.6745 0.0886 -1.0000 -1.0000 4045577 1594420818.20 151.5971 59.9997 32.0000 1.9602 1.9625 403.1647 403.7343 0.0886 -1.0000 -1.0000 4045703 1594420818.30 151.5971 59.9997 32.0000 1.9612 1.9635 403.1647 403.7336 0.0885 -1.0000 -1.0000 4045765 1594420818.40 151.5971 59.9997 32.0000 1.9602 1.9625 403.0837 403.6525 0.0885 -1.0000 -1.0000 4045843 1594420818.50 151.5971 59.9997 32.0000 1.9615 1.9638 402.9868 403.5551 0.0885 -1.0000 -1.0000 4045906 1594420818.60 151.5556 59.9997 32.0000 1.9612 1.9634 402.9633 403.5320 0.0885 -1.0000 -1.0000 4045984 1594420818.70 151.5556 59.9997 32.0000 1.9604 1.9626 403.0360 403.6043 0.0885 -1.0000 -1.0000 4046046 1594420818.80 151.5556 59.9997 32.0000 1.9602 1.9625 403.1828 403.7516 0.0885 -1.0000 -1.0000 4046109 1594420818.90 151.5556 59.9997 32.0000 1.9609 1.9632 403.0725 403.6413 0.0886 -1.0000 -1.0000 4046171 1594420819.00 151.5556 59.9997 32.0000 1.9609 1.9632 403.0791 403.6484 0.0886 -1.0000 -1.0000 4046234 1594420819.10 151.5478 59.9997 32.0000 1.9609 1.9632 402.9444 403.5138 0.0886 -1.0000 -1.0000 4046296 1594420819.20 151.5410 59.9997 32.0000 1.9607 1.9630 403.0474 403.6167 0.0886 -1.0000 -1.0000 4046374 1594420819.30 151.5410 59.9997 32.0000 1.9604 1.9627 403.0274 403.5960 0.0885 -1.0000 -1.0000 4046436 1594420819.40 151.5410 59.9997 32.0000 1.9595 1.9618 403.1425 403.7112 0.0886 -1.0000 -1.0000 4046499 1594420819.50 151.5410 59.9997 32.0000 1.9603 1.9626 403.0667 403.6366 0.0886 -1.0000 -1.0000 4046577 1594420819.60 151.5410 59.9997 32.0000 1.9609 1.9632 403.0346 403.6035 0.0885 -1.0000 -1.0000 4046640 1594420819.70 151.5410 59.9997 32.0000 1.9610 1.9633 402.9666 403.5355 0.0886 -1.0000 -1.0000 4046702 1594420819.80 151.5263 59.9992 32.0000 1.9622 1.9645 402.9435 403.5145 0.0888 -1.0000 -1.0000 4046765 1594420819.90 151.5263 59.9992 32.0000 1.9601 1.9624 403.0891 403.6587 0.0886 -1.0000 -1.0000 4046827 1594420820.00 151.5263 59.9992 32.0000 1.9594 1.9617 403.1667 403.7357 0.0885 -1.0000 -1.0000 4046890 1594420820.10 151.5263 59.9992 32.0000 1.9604 1.9627 403.0512 403.6206 0.0886 -1.0000 -1.0000 4046968 1594420820.20 151.5263 59.9992 32.0000 1.9603 1.9626 403.0110 403.5807 0.0887 -1.0000 -1.0000 4047030 1594420820.30 151.5263 59.9992 32.0000 1.9602 1.9625 402.8735 403.4422 0.0885 -1.0000 -1.0000 4047093 1594420820.40 151.4907 59.9992 32.0000 1.9601 1.9624 402.9698 403.5386 0.0885 -1.0000 -1.0000 4047171 1594420820.50 151.4743 59.9992 32.0000 1.9606 1.9629 403.0678 403.6370 0.0886 -1.0000 -1.0000 4047233 1594420820.60 151.4743 59.9992 32.0000 1.9602 1.9625 403.1750 403.7449 0.0887 -1.0000 -1.0000 4047358 1594420820.70 151.4743 59.9992 32.0000 1.9608 1.9631 403.0484 403.6182 0.0887 -1.0000 -1.0000 4047421 1594420820.80 151.4743 59.9992 32.0000 1.9605 1.9628 402.9370 403.5062 0.0885 -1.0000 -1.0000 4047483 1594420820.90 151.4743 59.9992 32.0000 1.9607 1.9629 402.9096 403.4794 0.0887 -1.0000 -1.0000 4047561 1594420821.00 151.5413 59.9992 32.0000 1.9604 1.9627 403.0046 403.5733 0.0885 -1.0000 -1.0000 4047624 1594420821.10 151.5413 59.9992 32.0000 1.9600 1.9623 403.1325 403.7015 0.0886 -1.0000 -1.0000 4047999 1594420821.20 151.5413 59.9992 32.0000 1.9597 1.9620 403.2120 403.7822 0.0887 -1.0000 -1.0000 4048077 1594420821.30 151.5413 59.9992 32.0000 1.9604 1.9626 403.1613 403.7311 0.0886 -1.0000 -1.0000 4048139 1594420821.40 151.5413 59.9992 32.0000 1.9606 1.9629 403.0048 403.5731 0.0884 -1.0000 -1.0000 4048202 1594420821.50 151.5212 59.9992 32.0000 1.9610 1.9633 402.9358 403.5048 0.0886 -1.0000 -1.0000 4048280 1594420821.60 151.5060 59.9992 32.0000 1.9599 1.9622 403.0117 403.5811 0.0885 -1.0000 -1.0000 4048686 1594420821.70 151.5060 59.9992 32.0000 1.9599 1.9621 403.1005 403.6691 0.0885 -1.0000 -1.0000 4048748 1594420821.80 151.5060 59.9992 32.0000 1.9594 1.9617 403.0418 403.6112 0.0886 -1.0000 -1.0000 4048811 1594420821.90 151.5060 59.9992 32.0000 1.9603 1.9626 402.9004 403.4691 0.0886 -1.0000 -1.0000 4048873 1594420822.00 151.5060 59.9992 32.0000 1.9605 1.9627 403.0227 403.5922 0.0886 -1.0000 -1.0000 4048936 1594420822.10 151.5031 59.9992 32.0000 1.9604 1.9626 402.9630 403.5328 0.0887 -1.0000 -1.0000 4049014 1594420822.20 151.5031 59.9992 32.0000 1.9597 1.9619 403.1798 403.7490 0.0886 -1.0000 -1.0000 4049108 1594420822.30 151.5031 59.9992 32.0000 1.9594 1.9617 403.1623 403.7324 0.0887 -1.0000 -1.0000 4049170 1594420822.40 151.5031 59.9992 32.0000 1.9603 1.9625 403.0550 403.6254 0.0887 -1.0000 -1.0000 4049248 1594420822.50 151.5031 59.9992 32.0000 1.9610 1.9633 402.9793 403.5493 0.0887 -1.0000 -1.0000 4049311 1594420822.60 151.5063 59.9992 32.0000 1.9604 1.9627 402.9893 403.5589 0.0886 -1.0000 -1.0000 4049389 1594420822.70 151.5067 59.9992 32.0000 1.9604 1.9627 403.0547 403.6249 0.0888 -1.0000 -1.0000 4049483 1594420822.80 151.5067 59.9992 32.0000 1.9597 1.9620 403.1206 403.6892 0.0885 -1.0000 -1.0000 4049545 1594420822.90 151.5067 59.9992 32.0000 1.9601 1.9624 403.0612 403.6307 0.0887 -1.0000 -1.0000 4049623 1594420823.00 151.5067 59.9992 32.0000 1.9606 1.9629 402.9768 403.5463 0.0886 -1.0000 -1.0000 4049686 1594420823.10 151.5065 59.9992 32.0000 1.9598 1.9621 402.9842 403.5535 0.0886 -1.0000 -1.0000 4049748 1594420823.20 151.4995 59.9992 32.0000 1.9596 1.9619 403.1172 403.6867 0.0886 -1.0000 -1.0000 4049983 1594420823.30 151.4995 59.9992 32.0000 1.9596 1.9619 403.0377 403.6069 0.0886 -1.0000 -1.0000 4050045 1594420823.40 151.4995 59.9992 32.0000 1.9604 1.9627 403.0236 403.5928 0.0886 -1.0000 -1.0000 4050108 1594420823.50 151.4995 59.9992 32.0000 1.9603 1.9626 402.9238 403.4927 0.0886 -1.0000 -1.0000 4050186 1594420823.60 151.4995 59.9992 32.0000 1.9606 1.9629 402.9270 403.4972 0.0888 -1.0000 -1.0000 4050248 1594420823.70 151.4686 59.9992 32.0000 1.9600 1.9623 402.9837 403.5538 0.0887 -1.0000 -1.0000 4050483 1594420823.80 151.4686 59.9992 32.0000 1.9592 1.9615 403.1045 403.6756 0.0888 -1.0000 -1.0000 4050545 1594420823.90 151.4686 59.9992 32.0000 1.9603 1.9626 403.1296 403.6989 0.0885 -1.0000 -1.0000 4050607 1594420824.00 151.4686 59.9992 32.0000 1.9603 1.9626 403.0774 403.6468 0.0886 -1.0000 -1.0000 4050670 1594420824.10 151.4686 59.9992 32.0000 1.9601 1.9624 402.9700 403.5397 0.0887 -1.0000 -1.0000 4050748 1594420824.20 151.4764 59.9992 32.0000 1.9597 1.9620 402.9892 403.5585 0.0886 -1.0000 -1.0000 4051029 1594420824.30 151.5216 59.9992 32.0000 1.9597 1.9620 403.0566 403.6256 0.0886 -1.0000 -1.0000 4051092 1594420824.40 151.5216 59.9992 32.0000 1.9599 1.9622 403.1375 403.7064 0.0886 -1.0000 -1.0000 4051154 1594420824.50 151.5216 59.9992 32.0000 1.9603 1.9626 403.0325 403.6029 0.0887 -1.0000 -1.0000 4051217 1594420824.60 151.5216 59.9992 32.0000 1.9611 1.9634 402.9588 403.5277 0.0885 -1.0000 -1.0000 4051295 1594420824.70 151.5216 59.9992 32.0000 1.9605 1.9627 402.9276 403.4966 0.0887 -1.0000 -1.0000 4052107 1594420824.80 151.5049 59.9998 32.0000 1.9603 1.9625 403.0058 403.5759 0.0887 -1.0000 -1.0000 4052170 1594420824.90 151.5049 59.9998 32.0000 1.9598 1.9620 403.1510 403.7202 0.0885 -1.0000 -1.0000 4052310 1594420825.00 151.5049 59.9998 32.0000 1.9603 1.9626 403.1300 403.6996 0.0886 -1.0000 -1.0000 4052373 1594420825.10 151.5049 59.9998 32.0000 1.9602 1.9625 403.0118 403.5818 0.0888 -1.0000 -1.0000 4052435 1594420825.20 151.5049 59.9998 32.0000 1.9605 1.9627 403.0098 403.5798 0.0887 -1.0000 -1.0000 4052513 1594420825.30 151.4981 59.9998 32.0000 1.9598 1.9621 403.1070 403.6762 0.0885 -1.0000 -1.0000 4052576 1594420825.40 151.4981 59.9998 32.0000 1.9601 1.9624 403.2048 403.7743 0.0886 -1.0000 -1.0000 4052638 1594420825.50 151.4981 59.9998 32.0000 1.9603 1.9626 403.1617 403.7315 0.0886 -1.0000 -1.0000 4052716 1594420825.60 151.4981 59.9998 32.0000 1.9610 1.9633 403.0454 403.6144 0.0885 -1.0000 -1.0000 4052779 1594420825.70 151.4981 59.9998 32.0000 1.9612 1.9634 402.8952 403.4642 0.0886 -1.0000 -1.0000 4052841 1594420825.80 151.4981 59.9998 32.0000 1.9607 1.9630 402.9315 403.5000 0.0884 -1.0000 -1.0000 4052904 1594420825.90 151.5076 59.9998 32.0000 1.9595 1.9618 403.0081 403.5765 0.0885 -1.0000 -1.0000 4052966 1594420826.00 151.5076 59.9998 32.0000 1.9594 1.9616 403.1213 403.6901 0.0885 -1.0000 -1.0000 4053029 1594420826.10 151.5076 59.9998 32.0000 1.9601 1.9624 403.1464 403.7153 0.0886 -1.0000 -1.0000 4053107 1594420826.20 151.5076 59.9998 32.0000 1.9609 1.9631 403.0672 403.6369 0.0887 -1.0000 -1.0000 4053232 1594420826.30 151.5076 59.9998 32.0000 1.9611 1.9634 402.9859 403.5550 0.0886 -1.0000 -1.0000 4053294 1594420826.40 151.5112 59.9998 32.0000 1.9601 1.9623 403.1912 403.7602 0.0886 -1.0000 -1.0000 4053372 1594420826.50 151.5115 59.9998 32.0000 1.9601 1.9624 403.1406 403.7101 0.0886 -1.0000 -1.0000 4053435 1594420826.60 151.5115 59.9998 32.0000 1.9605 1.9628 403.1342 403.7039 0.0886 -1.0000 -1.0000 4053513 1594420826.70 151.5115 59.9998 32.0000 1.9606 1.9628 403.0661 403.6358 0.0886 -1.0000 -1.0000 4053575 1594420826.80 151.5115 59.9998 32.0000 1.9607 1.9629 402.9180 403.4871 0.0886 -1.0000 -1.0000 4053638 1594420826.90 151.5115 59.9998 32.0000 1.9605 1.9628 402.9288 403.4979 0.0886 -1.0000 -1.0000 4053701 1594420827.00 151.4845 59.9998 32.0000 1.9596 1.9619 403.1309 403.7005 0.0886 -1.0000 -1.0000 4053763 1594420827.10 151.4845 59.9998 32.0000 1.9597 1.9620 403.1413 403.7101 0.0885 -1.0000 -1.0000 4053825 1594420827.20 151.4845 59.9998 32.0000 1.9605 1.9627 403.1624 403.7320 0.0886 -1.0000 -1.0000 4053904 1594420827.30 151.4845 59.9998 32.0000 1.9606 1.9629 403.0687 403.6378 0.0885 -1.0000 -1.0000 4054029 1594420827.40 151.4845 59.9998 32.0000 1.9610 1.9632 402.9112 403.4806 0.0887 -1.0000 -1.0000 4054091 1594420827.50 151.5018 59.9998 32.0000 1.9601 1.9624 403.0900 403.6589 0.0885 -1.0000 -1.0000 4054169 1594420827.60 151.5018 59.9998 32.0000 1.9595 1.9618 403.1643 403.7331 0.0885 -1.0000 -1.0000 4054232 1594420827.70 151.5018 59.9998 32.0000 1.9597 1.9620 403.1075 403.6765 0.0885 -1.0000 -1.0000 4054294 1594420827.80 151.5018 59.9998 32.0000 1.9603 1.9626 403.0141 403.5823 0.0884 -1.0000 -1.0000 4054528 1594420827.90 151.5018 59.9998 32.0000 1.9604 1.9627 403.0072 403.5760 0.0886 -1.0000 -1.0000 4054591 1594420828.00 151.5018 59.9998 32.0000 1.9601 1.9624 403.0533 403.6228 0.0887 -1.0000 -1.0000 4054653 1594420828.10 151.5105 59.9998 32.0000 1.9594 1.9616 403.1633 403.7327 0.0886 -1.0000 -1.0000 4054716 1594420828.20 151.5105 59.9998 32.0000 1.9591 1.9614 403.1495 403.7201 0.0887 -1.0000 -1.0000 4054778 1594420828.30 151.5105 59.9998 32.0000 1.9604 1.9627 403.0347 403.6046 0.0887 -1.0000 -1.0000 4055263 1594420828.40 151.5105 59.9998 32.0000 1.9611 1.9634 402.9676 403.5376 0.0887 -1.0000 -1.0000 4055341 1594420828.50 151.5105 59.9998 32.0000 1.9606 1.9629 402.8631 403.4327 0.0887 -1.0000 -1.0000 4055388 1594420828.60 151.4574 59.9998 32.0000 1.9600 1.9623 403.0470 403.6162 0.0886 -1.0000 -1.0000 4055466 1594420828.70 151.4574 59.9998 32.0000 1.9609 1.9631 403.1344 403.7033 0.0885 -1.0000 -1.0000 4055528 1594420828.80 151.4574 59.9998 32.0000 1.9612 1.9634 403.0623 403.6306 0.0884 -1.0000 -1.0000 4055763 1594420828.90 151.4574 59.9998 32.0000 1.9605 1.9628 402.9915 403.5606 0.0885 -1.0000 -1.0000 4055841 1594420829.00 151.4574 59.9998 32.0000 1.9607 1.9629 403.0177 403.5871 0.0886 -1.0000 -1.0000 4055903 1594420829.10 151.4706 59.9998 32.0000 1.9599 1.9622 403.1096 403.6788 0.0885 -1.0000 -1.0000 4055965 1594420829.20 151.5037 59.9998 32.0000 1.9599 1.9622 403.1434 403.7128 0.0886 -1.0000 -1.0000 4056028 1594420829.30 151.5037 59.9998 32.0000 1.9595 1.9617 403.2036 403.7735 0.0887 -1.0000 -1.0000 4056263 1594420829.40 151.5037 59.9998 32.0000 1.9619 1.9642 402.9664 403.5356 0.0886 -1.0000 -1.0000 4056325 1594420829.50 151.5037 59.9998 32.0000 1.9607 1.9629 402.9713 403.5404 0.0886 -1.0000 -1.0000 4056387 1594420829.60 151.5037 59.9998 32.0000 1.9602 1.9624 403.0728 403.6417 0.0885 -1.0000 -1.0000 4056450 1594420829.70 151.5078 60.0002 32.0000 1.9601 1.9624 403.1980 403.7678 0.0888 -1.0000 -1.0000 4056528 1594420829.80 151.5078 60.0002 32.0000 1.9603 1.9626 403.0090 403.5792 0.0887 -1.0000 -1.0000 4056762 1594420829.90 151.5078 60.0002 32.0000 1.9609 1.9631 402.9549 403.5235 0.0886 -1.0000 -1.0000 4056825 1594420830.00 151.5078 60.0002 32.0000 1.9604 1.9627 402.9132 403.4828 0.0886 -1.0000 -1.0000 4056887 1594420830.10 151.5078 60.0002 32.0000 1.9606 1.9629 402.9941 403.5633 0.0886 -1.0000 -1.0000 4056950 1594420830.20 151.5005 60.0002 32.0000 1.9605 1.9628 403.0713 403.6401 0.0886 -1.0000 -1.0000 4057028 1594420830.30 151.4978 60.0002 32.0000 1.9595 1.9618 403.1455 403.7147 0.0885 -1.0000 -1.0000 4057246 1594420830.40 151.4978 60.0002 32.0000 1.9593 1.9616 403.1059 403.6764 0.0886 -1.0000 -1.0000 4057325 1594420830.50 151.4978 60.0002 32.0000 1.9598 1.9620 403.0488 403.6171 0.0885 -1.0000 -1.0000 4057387 1594420830.60 151.4978 60.0002 32.0000 1.9609 1.9632 402.8422 403.4116 0.0887 -1.0000 -1.0000 4057450 1594420830.70 151.4978 60.0002 32.0000 1.9608 1.9630 402.9027 403.4722 0.0887 -1.0000 -1.0000 4057528 1594420830.80 151.5035 60.0002 32.0000 1.9595 1.9618 403.0318 403.6016 0.0887 -1.0000 -1.0000 4057746 1594420830.90 151.5035 60.0002 32.0000 1.9604 1.9626 403.0581 403.6280 0.0887 -1.0000 -1.0000 4057824 1594420831.00 151.5035 60.0002 32.0000 1.9603 1.9626 403.0911 403.6614 0.0888 -1.0000 -1.0000 4057887 1594420831.10 151.5035 60.0002 32.0000 1.9608 1.9630 403.0031 403.5723 0.0886 -1.0000 -1.0000 4057949 1594420831.20 151.5035 60.0002 32.0000 1.9607 1.9630 402.9769 403.5459 0.0886 -1.0000 -1.0000 4058028 1594420831.30 151.4777 60.0002 32.0000 1.9603 1.9625 403.0368 403.6058 0.0886 -1.0000 -1.0000 4058262 1594420831.40 151.4777 60.0002 32.0000 1.9597 1.9620 403.2005 403.7710 0.0887 -1.0000 -1.0000 4058309 1594420831.50 151.4777 60.0002 32.0000 1.9608 1.9631 403.2272 403.7972 0.0887 -1.0000 -1.0000 4058387 1594420831.60 151.4777 60.0002 32.0000 1.9606 1.9629 403.0319 403.6029 0.0889 -1.0000 -1.0000 4058449 1594420831.70 151.4777 60.0002 32.0000 1.9604 1.9627 402.8950 403.4647 0.0887 -1.0000 -1.0000 4058512 1594420831.80 151.4943 60.0002 32.0000 1.9602 1.9625 403.0785 403.6490 0.0888 -1.0000 -1.0000 4058590 1594420831.90 151.4985 60.0002 32.0000 1.9609 1.9632 403.1724 403.7429 0.0887 -1.0000 -1.0000 4058762 1594420832.00 151.4985 60.0002 32.0000 1.9603 1.9625 403.1319 403.7004 0.0885 -1.0000 -1.0000 4058824 1594420832.10 151.4985 60.0002 32.0000 1.9607 1.9630 402.9444 403.5138 0.0886 -1.0000 -1.0000 4058902 1594420832.20 151.4985 60.0002 32.0000 1.9609 1.9632 403.0094 403.5787 0.0886 -1.0000 -1.0000 4058965 1594420832.30 151.4985 60.0002 32.0000 1.9607 1.9630 403.0892 403.6585 0.0886 -1.0000 -1.0000 4059027 1594420832.40 151.4736 60.0002 32.0000 1.9608 1.9631 403.1860 403.7556 0.0886 -1.0000 -1.0000 4100012 1594420832.50 151.4736 60.0002 32.0000 1.9605 1.9628 403.1102 403.6790 0.0885 -1.0000 -1.0000 4100074 1594420832.60 151.4736 60.0002 32.0000 1.9611 1.9633 402.9941 403.5631 0.0886 -1.0000 -1.0000 4100152 1594420832.70 151.4736 60.0002 32.0000 1.9615 1.9637 403.0155 403.5848 0.0886 -1.0000 -1.0000 4100215 1594420832.80 151.4736 60.0002 32.0000 1.9595 1.9617 403.1172 403.6864 0.0886 -1.0000 -1.0000 4100277 1594420832.90 151.4672 60.0002 32.0000 1.9607 1.9630 403.2483 403.8173 0.0885 -1.0000 -1.0000 4100339 1594420833.00 151.4672 60.0002 32.0000 1.9606 1.9629 403.1449 403.7154 0.0888 -1.0000 -1.0000 4100402 1594420833.10 151.4672 60.0002 32.0000 1.9614 1.9637 403.0590 403.6286 0.0886 -1.0000 -1.0000 4100465 1594420833.20 151.4672 60.0002 32.0000 1.9606 1.9629 403.0885 403.6571 0.0884 -1.0000 -1.0000 4100543 1594420833.30 151.4672 60.0002 32.0000 1.9604 1.9627 403.2347 403.8048 0.0887 -1.0000 -1.0000 4100605 1594420833.40 151.4674 60.0002 32.0000 1.9608 1.9631 403.2098 403.7789 0.0885 -1.0000 -1.0000 4100668 1594420833.50 151.4694 60.0002 32.0000 1.9602 1.9625 403.1205 403.6892 0.0885 -1.0000 -1.0000 4100746 1594420833.60 151.4694 60.0002 32.0000 1.9607 1.9630 402.9253 403.4958 0.0887 -1.0000 -1.0000 4100808 1594420833.70 151.4694 60.0002 32.0000 1.9617 1.9640 402.8833 403.4522 0.0886 -1.0000 -1.0000 4100871 1594420833.80 151.4694 60.0002 32.0000 1.9613 1.9636 402.9950 403.5649 0.0887 -1.0000 -1.0000 4100949 1594420833.90 151.4694 60.0002 32.0000 1.9616 1.9639 403.0350 403.6041 0.0886 -1.0000 -1.0000 4101011 1594420834.00 151.4594 60.0002 32.0000 1.9605 1.9628 403.1796 403.7498 0.0887 -1.0000 -1.0000 4101074 1594420834.10 151.4594 60.0002 32.0000 1.9604 1.9627 403.2345 403.8040 0.0886 -1.0000 -1.0000 4101136 1594420834.20 151.4594 60.0002 32.0000 1.9606 1.9629 403.1643 403.7351 0.0887 -1.0000 -1.0000 4101199 1594420834.30 151.4594 60.0002 32.0000 1.9615 1.9638 403.0063 403.5752 0.0885 -1.0000 -1.0000 4101261 1594420834.40 151.4594 60.0002 32.0000 1.9610 1.9633 402.9940 403.5624 0.0885 -1.0000 -1.0000 4101339 1594420834.50 151.4874 60.0002 32.0000 1.9603 1.9626 403.0930 403.6629 0.0887 -1.0000 -1.0000 4101511 1594420834.60 151.4950 60.0002 32.0000 1.9605 1.9628 403.1967 403.7669 0.0886 -1.0000 -1.0000 4101589 1594420834.70 151.4950 60.0002 32.0000 1.9614 1.9637 403.1810 403.7503 0.0886 -1.0000 -1.0000 4101652 1594420834.80 151.4950 60.0002 32.0000 1.9616 1.9639 403.0208 403.5900 0.0886 -1.0000 -1.0000 4101714 1594420834.90 151.4950 60.0002 32.0000 1.9620 1.9643 402.9480 403.5169 0.0886 -1.0000 -1.0000 4101793 1594420835.00 151.4945 60.0002 32.0000 1.9615 1.9638 402.9235 403.4922 0.0885 -1.0000 -1.0000 4102011 1594420835.10 151.4891 59.9999 32.0000 1.9612 1.9634 403.1174 403.6855 0.0884 -1.0000 -1.0000 4102073 1594420835.20 151.4891 59.9999 32.0000 1.9606 1.9629 403.2007 403.7700 0.0886 -1.0000 -1.0000 4102167 1594420835.30 151.4891 59.9999 32.0000 1.9604 1.9626 403.1469 403.7163 0.0886 -1.0000 -1.0000 4102230 1594420835.40 151.4891 59.9999 32.0000 1.9604 1.9627 403.0553 403.6234 0.0885 -1.0000 -1.0000 4102292 1594420835.50 151.4891 59.9999 32.0000 1.9612 1.9635 402.9424 403.5117 0.0887 -1.0000 -1.0000 4102636 1594420835.60 151.4613 59.9999 32.0000 1.9609 1.9632 403.0067 403.5756 0.0885 -1.0000 -1.0000 4102698 1594420835.70 151.4610 59.9999 32.0000 1.9605 1.9627 403.1610 403.7318 0.0887 -1.0000 -1.0000 4102761 1594420835.80 151.4610 59.9999 32.0000 1.9599 1.9622 403.1124 403.6817 0.0886 -1.0000 -1.0000 4102839 1594420835.90 151.4610 59.9999 32.0000 1.9608 1.9631 403.0594 403.6286 0.0886 -1.0000 -1.0000 4102901 1594420836.00 151.4610 59.9999 32.0000 1.9613 1.9635 402.9929 403.5627 0.0887 -1.0000 -1.0000 4103120 1594420836.10 151.4610 59.9999 32.0000 1.9623 1.9646 402.9691 403.5379 0.0885 -1.0000 -1.0000 4103198 1594420836.20 151.4846 59.9999 32.0000 1.9609 1.9632 403.0487 403.6174 0.0885 -1.0000 -1.0000 4103261 1594420836.30 151.4846 59.9999 32.0000 1.9613 1.9635 403.1563 403.7253 0.0886 -1.0000 -1.0000 4103323 1594420836.40 151.4846 59.9999 32.0000 1.9603 1.9626 403.2029 403.7729 0.0887 -1.0000 -1.0000 4103401 1594420836.50 151.4846 59.9999 32.0000 1.9602 1.9625 403.1653 403.7351 0.0886 -1.0000 -1.0000 4103526 1594420836.60 151.4846 59.9999 32.0000 1.9612 1.9634 402.9305 403.4997 0.0886 -1.0000 -1.0000 4103589 1594420836.70 151.4692 59.9999 32.0000 1.9608 1.9631 403.0535 403.6230 0.0886 -1.0000 -1.0000 4103651 1594420836.80 151.4692 59.9999 32.0000 1.9606 1.9629 403.0492 403.6189 0.0887 -1.0000 -1.0000 4103714 1594420836.90 151.4692 59.9999 32.0000 1.9608 1.9631 403.1703 403.7393 0.0885 -1.0000 -1.0000 4103792 1594420837.00 151.4692 59.9999 32.0000 1.9613 1.9636 403.1226 403.6924 0.0886 -1.0000 -1.0000 4103854 1594420837.10 151.4692 59.9999 32.0000 1.9615 1.9637 403.0197 403.5889 0.0886 -1.0000 -1.0000 4104042 1594420837.20 151.4692 59.9999 32.0000 1.9609 1.9632 402.8901 403.4588 0.0886 -1.0000 -1.0000 4104105 1594420837.30 151.4664 59.9999 32.0000 1.9604 1.9627 403.0961 403.6655 0.0886 -1.0000 -1.0000 4104167 1594420837.40 151.4664 59.9999 32.0000 1.9609 1.9631 403.1603 403.7300 0.0887 -1.0000 -1.0000 4104229 1594420837.50 151.4664 59.9999 32.0000 1.9609 1.9632 403.1079 403.6792 0.0889 -1.0000 -1.0000 4104308 1594420837.60 151.4664 59.9999 32.0000 1.9610 1.9633 403.0673 403.6373 0.0887 -1.0000 -1.0000 4104542 1594420837.70 151.4664 59.9999 32.0000 1.9603 1.9626 403.0094 403.5790 0.0887 -1.0000 -1.0000 4104604 1594420837.80 151.4912 59.9999 32.0000 1.9605 1.9628 403.0732 403.6424 0.0885 -1.0000 -1.0000 4104682 1594420837.90 151.4948 59.9999 32.0000 1.9609 1.9631 403.1855 403.7548 0.0886 -1.0000 -1.0000 4104745 1594420838.00 151.4948 59.9999 32.0000 1.9603 1.9626 403.1248 403.6946 0.0886 -1.0000 -1.0000 4104807 1594420838.10 151.4948 59.9999 32.0000 1.9611 1.9634 403.1121 403.6805 0.0884 -1.0000 -1.0000 4104870 1594420838.20 151.4948 59.9999 32.0000 1.9614 1.9637 403.0606 403.6298 0.0886 -1.0000 -1.0000 4104948 1594420838.30 151.4948 59.9999 32.0000 1.9613 1.9635 402.9970 403.5656 0.0884 -1.0000 -1.0000 4104995 1594420838.40 151.4820 59.9999 32.0000 1.9614 1.9637 402.9517 403.5210 0.0886 -1.0000 -1.0000 4105073 1594420838.50 151.4820 59.9999 32.0000 1.9611 1.9634 403.1204 403.6888 0.0885 -1.0000 -1.0000 4105135 1594420838.60 151.4820 59.9999 32.0000 1.9610 1.9633 403.2020 403.7713 0.0886 -1.0000 -1.0000 4105776 1594420838.70 151.4820 59.9999 32.0000 1.9610 1.9633 403.1549 403.7259 0.0888 -1.0000 -1.0000 4105838 1594420838.80 151.4820 59.9999 32.0000 1.9610 1.9633 403.0659 403.6355 0.0886 -1.0000 -1.0000 4105901 1594420838.90 151.4904 59.9999 32.0000 1.9621 1.9644 402.9551 403.5241 0.0886 -1.0000 -1.0000 4105979 1594420839.00 151.4904 59.9999 32.0000 1.9610 1.9633 403.0839 403.6537 0.0887 -1.0000 -1.0000 4106041 1594420839.10 151.4904 59.9999 32.0000 1.9605 1.9627 403.1219 403.6904 0.0885 -1.0000 -1.0000 4106104 1594420839.20 151.4904 59.9999 32.0000 1.9597 1.9620 403.1632 403.7320 0.0885 -1.0000 -1.0000 4106182 1594420839.30 151.4904 59.9999 32.0000 1.9607 1.9630 403.1909 403.7600 0.0886 -1.0000 -1.0000 4106244 1594420839.40 151.4904 59.9999 32.0000 1.9610 1.9632 403.0243 403.5936 0.0886 -1.0000 -1.0000 4106307 1594420839.50 151.4622 59.9999 32.0000 1.9609 1.9632 403.0472 403.6163 0.0886 -1.0000 -1.0000 4106385 1594420839.60 151.4622 59.9999 32.0000 1.9608 1.9630 402.8982 403.4671 0.0886 -1.0000 -1.0000 4106510 1594420839.70 151.4622 59.9999 32.0000 1.9611 1.9634 402.9914 403.5604 0.0885 -1.0000 -1.0000 4106572 1594420839.80 151.4622 59.9999 32.0000 1.9603 1.9626 403.0595 403.6284 0.0886 -1.0000 -1.0000 4106650 1594420839.90 151.4622 59.9999 32.0000 1.9605 1.9628 403.0687 403.6393 0.0888 -1.0000 -1.0000 4106713 1594420840.00 151.4622 59.9999 32.0000 1.9603 1.9626 403.1735 403.7440 0.0886 -1.0000 -1.0000 4106776 1594420840.10 151.4581 59.9999 32.0000 1.9608 1.9631 403.0819 403.6506 0.0885 -1.0000 -1.0000 4107010 1594420840.20 151.4581 59.9999 32.0000 1.9609 1.9632 402.9002 403.4704 0.0886 -1.0000 -1.0000 4107072 1594420840.30 151.4581 59.9999 32.0000 1.9604 1.9627 403.0375 403.6053 0.0885 -1.0000 -1.0000 4107135 1594420840.40 151.4581 59.9999 32.0000 1.9600 1.9623 403.2943 403.8639 0.0886 -1.0000 -1.0000 4107197 1594420840.50 151.4581 59.9999 32.0000 1.9605 1.9628 403.2698 403.8392 0.0886 -1.0000 -1.0000 4107260 1594420840.60 151.4911 59.9999 32.0000 1.9604 1.9627 403.2413 403.8115 0.0887 -1.0000 -1.0000 4108025 1594420840.70 151.4918 59.9999 32.0000 1.9613 1.9635 403.0810 403.6502 0.0885 -1.0000 -1.0000 4108088 1594420840.80 151.4918 59.9999 32.0000 1.9610 1.9633 402.9160 403.4860 0.0887 -1.0000 -1.0000 4108150 1594420840.90 151.4918 59.9999 32.0000 1.9603 1.9626 403.0150 403.5844 0.0886 -1.0000 -1.0000 4108229 1594420841.00 151.4918 59.9999 32.0000 1.9613 1.9635 403.0934 403.6628 0.0886 -1.0000 -1.0000 4108291 1594420841.10 151.4952 59.9999 32.0000 1.9608 1.9631 403.1441 403.7131 0.0885 -1.0000 -1.0000 4108353 1594420841.20 151.4986 59.9999 32.0000 1.9611 1.9634 403.1153 403.6849 0.0886 -1.0000 -1.0000 4108432 1594420841.30 151.4986 59.9999 32.0000 1.9605 1.9628 403.0169 403.5860 0.0886 -1.0000 -1.0000 4108478 1594420841.40 151.4986 59.9999 32.0000 1.9612 1.9634 402.9237 403.4920 0.0885 -1.0000 -1.0000 4108556 1594420841.50 151.4986 59.9999 32.0000 1.9610 1.9633 403.0700 403.6394 0.0886 -1.0000 -1.0000 4108619 1594420841.60 151.4986 59.9999 32.0000 1.9608 1.9631 403.1653 403.7348 0.0886 -1.0000 -1.0000 4108681 1594420841.70 151.4986 59.9999 32.0000 1.9599 1.9622 403.2065 403.7770 0.0887 -1.0000 -1.0000 4108744 1594420841.80 151.4908 59.9999 32.0000 1.9606 1.9629 403.1637 403.7330 0.0885 -1.0000 -1.0000 4108822 1594420841.90 151.4908 59.9999 32.0000 1.9610 1.9632 403.0498 403.6179 0.0884 -1.0000 -1.0000 4108884 1594420842.00 151.4908 59.9999 32.0000 1.9607 1.9630 403.0105 403.5784 0.0884 -1.0000 -1.0000 4108947 1594420842.10 151.4908 59.9999 32.0000 1.9611 1.9634 403.0413 403.6095 0.0885 -1.0000 -1.0000 4109025 1594420842.20 151.4908 59.9999 32.0000 1.9612 1.9635 403.1754 403.7455 0.0887 -1.0000 -1.0000 4109369 1594420842.30 151.5024 59.9999 32.0000 1.9612 1.9634 403.1298 403.6989 0.0885 -1.0000 -1.0000 4109431 1594420842.40 151.5056 59.9999 32.0000 1.9614 1.9637 403.0440 403.6143 0.0887 -1.0000 -1.0000 4109494 1594420842.50 151.5056 59.9999 32.0000 1.9613 1.9636 403.0328 403.6018 0.0886 -1.0000 -1.0000 4109572 1594420842.60 151.5056 59.9999 32.0000 1.9609 1.9632 403.1455 403.7157 0.0887 -1.0000 -1.0000 4109634 1594420842.70 151.5056 59.9999 32.0000 1.9606 1.9629 403.2135 403.7838 0.0887 -1.0000 -1.0000 4109697 1594420842.80 151.5056 59.9999 32.0000 1.9607 1.9630 403.1461 403.7154 0.0886 -1.0000 -1.0000 4109759 1594420842.90 151.5044 59.9999 32.0000 1.9609 1.9632 403.1651 403.7346 0.0886 -1.0000 -1.0000 4109837 1594420843.00 151.5044 59.9999 32.0000 1.9615 1.9638 403.0331 403.6010 0.0884 -1.0000 -1.0000 4109900 1594420843.10 151.5044 59.9999 32.0000 1.9611 1.9634 403.0349 403.6043 0.0887 -1.0000 -1.0000 4109962 1594420843.20 151.5044 59.9999 32.0000 1.9611 1.9634 403.0773 403.6468 0.0886 -1.0000 -1.0000 4110306 1594420843.30 151.5044 59.9999 32.0000 1.9608 1.9631 403.0750 403.6445 0.0886 -1.0000 -1.0000 4110369 1594420843.40 151.5321 59.9999 32.0000 1.9603 1.9626 403.1114 403.6807 0.0885 -1.0000 -1.0000 4110431 1594420843.50 151.5321 59.9999 32.0000 1.9613 1.9636 402.9873 403.5559 0.0885 -1.0000 -1.0000 4110494 1594420843.60 151.5321 59.9999 32.0000 1.9614 1.9636 402.9876 403.5565 0.0886 -1.0000 -1.0000 4110556 1594420843.70 151.5321 59.9999 32.0000 1.9615 1.9637 403.0447 403.6146 0.0887 -1.0000 -1.0000 4110837 1594420843.80 151.5321 59.9999 32.0000 1.9605 1.9627 403.2030 403.7720 0.0884 -1.0000 -1.0000 4110915 1594420843.90 151.5321 59.9999 32.0000 1.9608 1.9631 403.1389 403.7082 0.0886 -1.0000 -1.0000 4110978 1594420844.00 151.4903 59.9999 32.0000 1.9606 1.9629 403.1641 403.7345 0.0887 -1.0000 -1.0000 4111040 1594420844.10 151.4903 59.9999 32.0000 1.9613 1.9636 402.9588 403.5284 0.0886 -1.0000 -1.0000 4111118 1594420844.20 151.4903 59.9999 32.0000 1.9614 1.9637 403.0209 403.5909 0.0887 -1.0000 -1.0000 4111290 1594420844.30 151.4903 59.9999 32.0000 1.9607 1.9630 403.0800 403.6485 0.0885 -1.0000 -1.0000 4111352 1594420844.40 151.4903 59.9999 32.0000 1.9610 1.9633 403.1963 403.7652 0.0885 -1.0000 -1.0000 4111431 1594420844.50 151.4903 59.9999 32.0000 1.9607 1.9630 403.0864 403.6560 0.0887 -1.0000 -1.0000 4111493 1594420844.60 151.4540 59.9994 32.0000 1.9613 1.9636 402.9714 403.5412 0.0887 -1.0000 -1.0000 4111556 1594420844.70 151.4540 59.9994 32.0000 1.9613 1.9636 402.9776 403.5474 0.0886 -1.0000 -1.0000 4111618 1594420844.80 151.4540 59.9994 32.0000 1.9604 1.9627 402.9861 403.5549 0.0885 -1.0000 -1.0000 4111759 1594420844.90 151.4540 59.9994 32.0000 1.9607 1.9630 403.1813 403.7515 0.0887 -1.0000 -1.0000 4111837 1594420845.00 151.4540 59.9994 32.0000 1.9601 1.9624 403.1672 403.7374 0.0887 -1.0000 -1.0000 4111900 1594420845.10 151.4571 59.9994 32.0000 1.9609 1.9632 402.9880 403.5581 0.0887 -1.0000 -1.0000 4111962 1594420845.20 151.4571 59.9994 32.0000 1.9618 1.9640 402.9681 403.5374 0.0886 -1.0000 -1.0000 4112040 1594420845.30 151.4571 59.9994 32.0000 1.9610 1.9633 403.0052 403.5744 0.0886 -1.0000 -1.0000 4112337 1594420845.40 151.4571 59.9994 32.0000 1.9610 1.9633 403.1798 403.7494 0.0886 -1.0000 -1.0000 4112399 1594420845.50 151.4571 59.9994 32.0000 1.9603 1.9626 403.2192 403.7897 0.0888 -1.0000 -1.0000 4112478 1594420845.60 151.4571 59.9994 32.0000 1.9613 1.9636 403.1114 403.6814 0.0886 -1.0000 -1.0000 4112540 1594420845.70 151.5353 59.9994 32.0000 1.9620 1.9643 402.9562 403.5253 0.0886 -1.0000 -1.0000 4112602 1594420845.80 151.5353 59.9994 32.0000 1.9609 1.9632 403.1040 403.6729 0.0885 -1.0000 -1.0000 4112993 1594420845.90 151.5353 59.9994 32.0000 1.9605 1.9627 403.2002 403.7700 0.0886 -1.0000 -1.0000 4113055 1594420846.00 151.5353 59.9994 32.0000 1.9611 1.9634 403.0756 403.6449 0.0886 -1.0000 -1.0000 4113118 1594420846.10 151.5353 59.9994 32.0000 1.9612 1.9635 403.0012 403.5694 0.0883 -1.0000 -1.0000 4113196 1594420846.20 151.4485 59.9994 32.0000 1.9616 1.9638 402.9351 403.5050 0.0887 -1.0000 -1.0000 4113258 1594420846.30 151.4485 59.9994 32.0000 1.9609 1.9632 403.1256 403.6951 0.0885 -1.0000 -1.0000 4113539 1594420846.40 151.4485 59.9994 32.0000 1.9607 1.9630 403.1500 403.7190 0.0886 -1.0000 -1.0000 4113618 1594420846.50 151.4485 59.9994 32.0000 1.9599 1.9622 403.1736 403.7428 0.0886 -1.0000 -1.0000 4113680 1594420846.60 151.4485 59.9994 32.0000 1.9614 1.9636 403.0474 403.6169 0.0887 -1.0000 -1.0000 4113743 1594420846.70 151.4485 59.9994 32.0000 1.9613 1.9636 402.9911 403.5610 0.0887 -1.0000 -1.0000 4113805 1594420846.80 151.4572 59.9994 32.0000 1.9613 1.9636 403.1214 403.6906 0.0886 -1.0000 -1.0000 4113993 1594420846.90 151.4594 59.9994 32.0000 1.9604 1.9627 403.0879 403.6585 0.0887 -1.0000 -1.0000 4114071 1594420847.00 151.4594 59.9994 32.0000 1.9594 1.9616 403.1415 403.7111 0.0886 -1.0000 -1.0000 4114133 1594420847.10 151.4594 59.9994 32.0000 1.9609 1.9631 403.1117 403.6811 0.0886 -1.0000 -1.0000 4114196 1594420847.20 151.4594 59.9994 32.0000 1.9610 1.9632 402.9687 403.5383 0.0887 -1.0000 -1.0000 4114258 1594420847.30 151.4594 59.9994 32.0000 1.9604 1.9627 403.1034 403.6731 0.0886 -1.0000 -1.0000 4114383 1594420847.40 151.4601 59.9994 32.0000 1.9597 1.9620 403.1400 403.7099 0.0887 -1.0000 -1.0000 4114446 1594420847.50 151.4601 59.9994 32.0000 1.9600 1.9622 403.1927 403.7633 0.0887 -1.0000 -1.0000 4114524 1594420847.60 151.4601 59.9994 32.0000 1.9610 1.9633 402.9634 403.5327 0.0885 -1.0000 -1.0000 4114586 1594420847.70 151.4601 59.9994 32.0000 1.9608 1.9631 402.9186 403.4876 0.0887 -1.0000 -1.0000 4114649 1594420847.80 151.4601 59.9994 32.0000 1.9605 1.9628 402.9311 403.5008 0.0886 -1.0000 -1.0000 4115461 1594420847.90 151.4808 59.9994 32.0000 1.9599 1.9622 403.0428 403.6115 0.0885 -1.0000 -1.0000 4115523 1594420848.00 151.4847 59.9994 32.0000 1.9607 1.9629 403.0097 403.5794 0.0887 -1.0000 -1.0000 4115586 1594420848.10 151.4847 59.9994 32.0000 1.9606 1.9629 402.9605 403.5304 0.0887 -1.0000 -1.0000 4115664 1594420848.20 151.4847 59.9994 32.0000 1.9617 1.9640 403.0090 403.5780 0.0886 -1.0000 -1.0000 4115727 1594420848.30 151.4847 59.9994 32.0000 1.9604 1.9626 403.1191 403.6883 0.0886 -1.0000 -1.0000 4115820 1594420848.40 151.4847 59.9994 32.0000 1.9602 1.9625 403.1494 403.7181 0.0884 -1.0000 -1.0000 4115883 1594420848.50 151.5114 59.9994 32.0000 1.9603 1.9625 403.1570 403.7255 0.0885 -1.0000 -1.0000 4115945 1594420848.60 151.5114 59.9994 32.0000 1.9604 1.9627 402.9298 403.5000 0.0887 -1.0000 -1.0000 4116023 1594420848.70 151.5114 59.9994 32.0000 1.9608 1.9631 402.9615 403.5316 0.0888 -1.0000 -1.0000 4116086 1594420848.80 151.5114 59.9994 32.0000 1.9612 1.9635 403.0217 403.5907 0.0886 -1.0000 -1.0000 4116195 1594420848.90 151.5114 59.9994 32.0000 1.9604 1.9627 403.1411 403.7116 0.0888 -1.0000 -1.0000 4116273 1594420849.00 151.5114 59.9994 32.0000 1.9606 1.9629 403.1778 403.7486 0.0889 -1.0000 -1.0000 4116336 1594420849.10 151.5070 59.9994 32.0000 1.9607 1.9630 402.9708 403.5410 0.0887 -1.0000 -1.0000 4116398 1594420849.20 151.5070 59.9994 32.0000 1.9614 1.9636 402.9982 403.5670 0.0885 -1.0000 -1.0000 4116461 1594420849.30 151.5070 59.9994 32.0000 1.9609 1.9632 403.0327 403.6015 0.0886 -1.0000 -1.0000 4116523 1594420849.40 151.5070 59.9994 32.0000 1.9608 1.9631 403.1295 403.6987 0.0886 -1.0000 -1.0000 4116586 1594420849.50 151.5070 59.9994 32.0000 1.9607 1.9630 403.1679 403.7375 0.0887 -1.0000 -1.0000 4116664 1594420849.60 151.5708 60.0000 32.0000 1.9606 1.9629 403.0100 403.5799 0.0887 -1.0000 -1.0000 4116726 1594420849.70 151.5766 60.0001 32.0000 1.9618 1.9641 402.9642 403.5342 0.0887 -1.0000 -1.0000 4116789 1594420849.80 151.5766 60.0001 32.0000 1.9617 1.9640 402.9530 403.5224 0.0886 -1.0000 -1.0000 4116867 1594420849.90 151.5766 60.0001 32.0000 1.9609 1.9632 403.1751 403.7440 0.0885 -1.0000 -1.0000 4117304 1594420850.00 151.5766 60.0001 32.0000 1.9610 1.9632 403.2603 403.8297 0.0886 -1.0000 -1.0000 4117367 1594420850.10 151.5766 60.0001 32.0000 1.9608 1.9631 403.1068 403.6754 0.0885 -1.0000 -1.0000 4117445 1594420850.20 151.5890 60.0001 32.0000 1.9607 1.9629 403.0605 403.6292 0.0885 -1.0000 -1.0000 4117507 1594420850.30 151.6188 60.0001 32.0000 1.9618 1.9641 403.0220 403.5911 0.0887 -1.0000 -1.0000 4117570 1594420850.40 151.6188 60.0001 32.0000 1.9611 1.9634 403.0667 403.6364 0.0886 -1.0000 -1.0000 4117648 1594420850.50 151.6188 60.0001 32.0000 1.9610 1.9633 403.1954 403.7637 0.0884 -1.0000 -1.0000 4117711 1594420850.60 151.6188 60.0001 32.0000 1.9608 1.9631 403.1676 403.7358 0.0884 -1.0000 -1.0000 4117773 1594420850.70 151.6188 60.0001 32.0000 1.9613 1.9636 403.0204 403.5892 0.0885 -1.0000 -1.0000 4117835 1594420850.80 151.6203 60.0001 32.0000 1.9617 1.9640 402.9878 403.5569 0.0886 -1.0000 -1.0000 4117914 1594420850.90 151.6203 60.0001 32.0000 1.9618 1.9641 403.1263 403.6960 0.0887 -1.0000 -1.0000 4118038 1594420851.00 151.6203 60.0001 32.0000 1.9609 1.9632 403.1575 403.7264 0.0886 -1.0000 -1.0000 4118101 1594420851.10 151.6203 60.0001 32.0000 1.9609 1.9632 403.2504 403.8203 0.0886 -1.0000 -1.0000 4118164 1594420851.20 151.6203 60.0001 32.0000 1.9612 1.9635 403.1702 403.7398 0.0886 -1.0000 -1.0000 4118241 1594420851.30 151.6033 60.0001 32.0000 1.9615 1.9638 402.9112 403.4791 0.0884 -1.0000 -1.0000 4118304 1594420851.40 151.5834 60.0001 32.0000 1.9610 1.9632 403.1303 403.6991 0.0884 -1.0000 -1.0000 4118538 1594420851.50 151.5834 60.0001 32.0000 1.9601 1.9624 403.2211 403.7896 0.0885 -1.0000 -1.0000 4118616 1594420851.60 151.5834 60.0001 32.0000 1.9608 1.9631 403.2145 403.7832 0.0884 -1.0000 -1.0000 4118679 1594420851.70 151.5834 60.0001 32.0000 1.9616 1.9639 403.0348 403.6034 0.0885 -1.0000 -1.0000 4118741 1594420851.80 151.5834 60.0001 32.0000 1.9603 1.9626 403.0244 403.5934 0.0886 -1.0000 -1.0000 4118804 1594420851.90 151.5834 60.0001 32.0000 1.9606 1.9629 403.0801 403.6500 0.0887 -1.0000 -1.0000 4118866 1594420852.00 151.5385 60.0001 32.0000 1.9605 1.9628 403.1213 403.6901 0.0886 -1.0000 -1.0000 4119335 1594420852.10 151.5385 60.0001 32.0000 1.9603 1.9626 403.1999 403.7702 0.0887 -1.0000 -1.0000 4119413 1594420852.20 151.5385 60.0001 32.0000 1.9604 1.9627 403.0806 403.6512 0.0888 -1.0000 -1.0000 4119476 1594420852.30 151.5385 60.0001 32.0000 1.9611 1.9634 402.9294 403.4986 0.0886 -1.0000 -1.0000 4119538 1594420852.40 151.5385 60.0001 32.0000 1.9609 1.9632 402.9537 403.5229 0.0886 -1.0000 -1.0000 4119601 1594420852.50 151.5239 60.0001 32.0000 1.9596 1.9619 403.1177 403.6864 0.0885 -1.0000 -1.0000 4119788 1594420852.60 151.5197 60.0001 32.0000 1.9598 1.9621 403.1323 403.7018 0.0887 -1.0000 -1.0000 4119866 1594420852.70 151.5197 60.0001 32.0000 1.9600 1.9623 403.0265 403.5963 0.0886 -1.0000 -1.0000 4119929 1594420852.80 151.5197 60.0001 32.0000 1.9610 1.9633 403.0031 403.5722 0.0886 -1.0000 -1.0000 4119991 1594420852.90 151.5197 60.0001 32.0000 1.9608 1.9631 403.0197 403.5899 0.0887 -1.0000 -1.0000 4120054 1594420853.00 151.5197 60.0001 32.0000 1.9604 1.9627 403.1293 403.6987 0.0886 -1.0000 -1.0000 4120116 1594420853.10 151.5251 60.0001 32.0000 1.9595 1.9618 403.1252 403.6945 0.0886 -1.0000 -1.0000 4120179 1594420853.20 151.5403 60.0001 32.0000 1.9594 1.9617 403.0897 403.6598 0.0887 -1.0000 -1.0000 4120257 1594420853.30 151.5403 60.0001 32.0000 1.9606 1.9629 402.9793 403.5485 0.0886 -1.0000 -1.0000 4120319 1594420853.40 151.5403 60.0001 32.0000 1.9611 1.9634 402.9311 403.5005 0.0886 -1.0000 -1.0000 4120382 1594420853.50 151.5403 60.0001 32.0000 1.9609 1.9632 403.0334 403.6039 0.0887 -1.0000 -1.0000 4120460 1594420853.60 151.5403 60.0001 32.0000 1.9605 1.9628 403.0385 403.6073 0.0885 -1.0000 -1.0000 4120522 1594420853.70 151.5750 60.0001 32.0000 1.9605 1.9628 403.0977 403.6671 0.0886 -1.0000 -1.0000 4120585 1594420853.80 151.5750 60.0001 32.0000 1.9604 1.9627 402.9958 403.5651 0.0886 -1.0000 -1.0000 4120663 1594420853.90 151.5750 60.0001 32.0000 1.9619 1.9642 402.9582 403.5273 0.0887 -1.0000 -1.0000 4120725 1594420854.00 151.5750 60.0001 32.0000 1.9609 1.9632 403.0938 403.6644 0.0887 -1.0000 -1.0000 4120897 1594420854.10 151.5750 60.0001 32.0000 1.9601 1.9624 403.2170 403.7860 0.0885 -1.0000 -1.0000 4120975 1594420854.20 151.5333 60.0001 32.0000 1.9603 1.9626 403.1921 403.7621 0.0887 -1.0000 -1.0000 4121038 1594420854.30 151.4922 60.0001 32.0000 1.9605 1.9628 403.1190 403.6888 0.0887 -1.0000 -1.0000 4121100 1594420854.40 151.4922 60.0001 32.0000 1.9614 1.9637 403.0540 403.6224 0.0884 -1.0000 -1.0000 4121163 1594420854.50 151.4922 60.0001 32.0000 1.9614 1.9636 403.0300 403.5991 0.0885 -1.0000 -1.0000 4121616 1594420854.60 151.4922 60.0001 32.0000 1.9607 1.9630 403.1438 403.7131 0.0887 -1.0000 -1.0000 4121694 1594420854.70 151.4922 60.0001 32.0000 1.9603 1.9626 403.1376 403.7079 0.0887 -1.0000 -1.0000 4121757 1594420854.80 151.4922 60.0001 32.0000 1.9608 1.9631 402.9711 403.5403 0.0886 -1.0000 -1.0000 4121819 1594420854.90 151.4908 59.9998 32.0000 1.9612 1.9635 402.9553 403.5251 0.0887 -1.0000 -1.0000 4121897 1594420855.00 151.4908 59.9998 32.0000 1.9614 1.9637 403.0848 403.6541 0.0886 -1.0000 -1.0000 4122022 1594420855.10 151.4908 59.9998 32.0000 1.9602 1.9625 403.2196 403.7890 0.0886 -1.0000 -1.0000 4122084 1594420855.20 151.4908 59.9998 32.0000 1.9612 1.9635 403.0885 403.6583 0.0887 -1.0000 -1.0000 4122163 1594420855.30 151.4908 59.9998 32.0000 1.9611 1.9634 403.0106 403.5807 0.0888 -1.0000 -1.0000 4122225 1594420855.40 151.4644 59.9998 32.0000 1.9608 1.9631 402.9947 403.5644 0.0886 -1.0000 -1.0000 4122288 1594420855.50 151.4624 59.9998 32.0000 1.9603 1.9626 403.0145 403.5837 0.0886 -1.0000 -1.0000 4122678 1594420855.60 151.4624 59.9998 32.0000 1.9601 1.9624 403.1449 403.7144 0.0887 -1.0000 -1.0000 4122740 1594420855.70 151.4624 59.9998 32.0000 1.9599 1.9621 403.1752 403.7453 0.0887 -1.0000 -1.0000 4122803 1594420855.80 151.4624 59.9998 32.0000 1.9601 1.9624 403.1115 403.6815 0.0887 -1.0000 -1.0000 4122881 1594420855.90 151.4638 59.9998 32.0000 1.9615 1.9638 403.1382 403.7074 0.0886 -1.0000 -1.0000 4122944 1594420856.00 151.4796 59.9998 32.0000 1.9606 1.9629 403.0739 403.6432 0.0886 -1.0000 -1.0000 4123006 1594420856.10 151.4796 59.9998 32.0000 1.9605 1.9628 403.2633 403.8334 0.0887 -1.0000 -1.0000 4123537 1594420856.20 151.4796 59.9998 32.0000 1.9610 1.9632 403.2550 403.8249 0.0886 -1.0000 -1.0000 4123600 1594420856.30 151.4796 59.9998 32.0000 1.9612 1.9634 403.0369 403.6059 0.0885 -1.0000 -1.0000 4123662 1594420856.40 151.4796 59.9998 32.0000 1.9607 1.9630 403.0417 403.6097 0.0884 -1.0000 -1.0000 4123740 1594420856.50 151.4657 59.9998 32.0000 1.9609 1.9632 403.0081 403.5769 0.0886 -1.0000 -1.0000 4123803 1594420856.60 151.4657 59.9998 32.0000 1.9602 1.9625 403.1620 403.7321 0.0886 -1.0000 -1.0000 4123881 1594420856.70 151.4657 59.9998 32.0000 1.9602 1.9625 403.2277 403.7977 0.0887 -1.0000 -1.0000 4123943 1594420856.80 151.4657 59.9998 32.0000 1.9608 1.9631 403.1670 403.7364 0.0885 -1.0000 -1.0000 4124006 1594420856.90 151.4657 59.9998 32.0000 1.9610 1.9632 403.1057 403.6750 0.0887 -1.0000 -1.0000 4124068 1594420857.00 151.4657 59.9998 32.0000 1.9609 1.9632 402.9966 403.5666 0.0887 -1.0000 -1.0000 4124131 1594420857.10 151.4497 59.9998 32.0000 1.9609 1.9632 403.1071 403.6764 0.0885 -1.0000 -1.0000 4124256 1594420857.20 151.4497 59.9998 32.0000 1.9602 1.9625 403.2280 403.7966 0.0885 -1.0000 -1.0000 4124334 1594420857.30 151.4497 59.9998 32.0000 1.9605 1.9628 403.1379 403.7070 0.0886 -1.0000 -1.0000 4124397 1594420857.40 151.4497 59.9998 32.0000 1.9610 1.9633 402.9775 403.5464 0.0886 -1.0000 -1.0000 4124459 1594420857.50 151.4497 59.9998 32.0000 1.9611 1.9634 402.9613 403.5307 0.0887 -1.0000 -1.0000 4124537 1594420857.60 151.4523 59.9998 32.0000 1.9611 1.9634 403.1066 403.6764 0.0886 -1.0000 -1.0000 4124756 1594420857.70 151.4552 59.9998 32.0000 1.9608 1.9631 403.1968 403.7665 0.0886 -1.0000 -1.0000 4124818 1594420857.80 151.4552 59.9998 32.0000 1.9603 1.9626 403.2044 403.7744 0.0887 -1.0000 -1.0000 4124896 1594420857.90 151.4583 59.9998 32.0000 1.9607 1.9629 403.0660 403.6358 0.0887 -1.0000 -1.0000 4124959 1594420858.00 151.4583 59.9998 32.0000 1.9611 1.9634 403.0815 403.6514 0.0886 -1.0000 -1.0000 4125021 1594420858.10 151.4583 59.9998 32.0000 1.9615 1.9638 403.0243 403.5929 0.0886 -1.0000 -1.0000 4125318 1594420858.20 151.4583 59.9998 32.0000 1.9610 1.9633 403.1561 403.7256 0.0886 -1.0000 -1.0000 4125380 1594420858.30 151.4583 59.9998 32.0000 1.9610 1.9633 403.1656 403.7348 0.0886 -1.0000 -1.0000 4125443 1594420858.40 151.4583 59.9998 32.0000 1.9612 1.9635 403.0375 403.6063 0.0886 -1.0000 -1.0000 4125521 1594420858.50 151.4583 59.9998 32.0000 1.9612 1.9635 403.0525 403.6226 0.0888 -1.0000 -1.0000 4125584 1594420858.60 151.4583 59.9998 32.0000 1.9606 1.9629 403.0572 403.6277 0.0888 -1.0000 -1.0000 4125662 1594420858.70 151.4583 59.9998 32.0000 1.9602 1.9625 403.2491 403.8182 0.0885 -1.0000 -1.0000 4125724 1594420858.80 151.5128 59.9998 32.0000 1.9610 1.9633 403.1680 403.7372 0.0886 -1.0000 -1.0000 4125787 1594420858.90 151.5158 59.9998 32.0000 1.9606 1.9629 403.2034 403.7735 0.0887 -1.0000 -1.0000 4125865 1594420859.00 151.5158 59.9998 32.0000 1.9611 1.9634 402.9712 403.5394 0.0885 -1.0000 -1.0000 4125927 1594420859.10 151.5158 59.9998 32.0000 1.9609 1.9631 402.9829 403.5523 0.0887 -1.0000 -1.0000 4125990 1594420859.20 151.5158 59.9998 32.0000 1.9601 1.9624 403.1218 403.6915 0.0886 -1.0000 -1.0000 4126474 1594420859.30 151.5148 59.9998 32.0000 1.9604 1.9627 403.1954 403.7644 0.0886 -1.0000 -1.0000 4126536 1594420859.40 151.4972 59.9998 32.0000 1.9615 1.9638 402.9391 403.5084 0.0886 -1.0000 -1.0000 4126599 1594420859.50 151.4972 59.9998 32.0000 1.9617 1.9640 402.9896 403.5582 0.0885 -1.0000 -1.0000 4126677 1594420859.60 151.4972 59.9998 32.0000 1.9609 1.9631 403.1718 403.7414 0.0887 -1.0000 -1.0000 4126739 1594420859.70 151.4972 59.9998 32.0000 1.9604 1.9627 403.2095 403.7801 0.0888 -1.0000 -1.0000 4126802 1594420859.80 151.4972 59.9998 32.0000 1.9610 1.9633 403.0336 403.6031 0.0886 -1.0000 -1.0000 4126864 1594420859.90 151.4999 60.0000 32.0000 1.9601 1.9624 402.9695 403.5395 0.0888 -1.0000 -1.0000 4126927 1594420860.00 151.4999 60.0000 32.0000 1.9606 1.9628 402.9281 403.4962 0.0885 -1.0000 -1.0000 4126989 1594420860.10 151.4999 60.0000 32.0000 1.9600 1.9623 403.1034 403.6728 0.0886 -1.0000 -1.0000 4127068 1594420860.20 151.4999 60.0000 32.0000 1.9608 1.9631 403.2422 403.8118 0.0886 -1.0000 -1.0000 4127130 1594420860.30 151.4999 60.0000 32.0000 1.9604 1.9627 403.0864 403.6564 0.0887 -1.0000 -1.0000 4127193 1594420860.40 151.4999 60.0000 32.0000 1.9597 1.9620 403.1070 403.6769 0.0888 -1.0000 -1.0000 4127271 1594420860.50 151.5277 60.0000 32.0000 1.9608 1.9631 403.0317 403.6016 0.0886 -1.0000 -1.0000 4127333 1594420860.60 151.5295 60.0000 32.0000 1.9607 1.9629 403.0793 403.6491 0.0887 -1.0000 -1.0000 4127396 1594420860.70 151.5295 60.0000 32.0000 1.9601 1.9624 403.2008 403.7702 0.0885 -1.0000 -1.0000 4127833 1594420860.80 151.5295 60.0000 32.0000 1.9605 1.9628 403.2058 403.7751 0.0887 -1.0000 -1.0000 4127896 1594420860.90 151.5295 60.0000 32.0000 1.9608 1.9630 403.0967 403.6652 0.0885 -1.0000 -1.0000 4127958 1594420861.00 151.5295 60.0000 32.0000 1.9615 1.9637 403.0007 403.5700 0.0886 -1.0000 -1.0000 4128021 1594420861.10 151.5086 60.0000 32.0000 1.9608 1.9631 402.9574 403.5262 0.0885 -1.0000 -1.0000 4128083 1594420861.20 151.5077 60.0000 32.0000 1.9604 1.9627 403.0346 403.6048 0.0887 -1.0000 -1.0000 4128536 1594420861.30 151.5077 60.0000 32.0000 1.9599 1.9622 403.1932 403.7633 0.0886 -1.0000 -1.0000 4128598 1594420861.40 151.5077 60.0000 32.0000 1.9606 1.9629 403.1636 403.7324 0.0885 -1.0000 -1.0000 4128661 1594420861.50 151.5077 60.0000 32.0000 1.9605 1.9628 403.0384 403.6073 0.0886 -1.0000 -1.0000 4128739 1594420861.60 151.5077 60.0000 32.0000 1.9615 1.9638 402.9991 403.5688 0.0887 -1.0000 -1.0000 4128802 1594420861.70 151.5470 60.0000 32.0000 1.9600 1.9623 403.0891 403.6586 0.0886 -1.0000 -1.0000 4128864 1594420861.80 151.5470 60.0000 32.0000 1.9605 1.9628 403.1921 403.7612 0.0885 -1.0000 -1.0000 4128927 1594420861.90 151.5470 60.0000 32.0000 1.9605 1.9627 403.1365 403.7058 0.0886 -1.0000 -1.0000 4128989 1594420862.00 151.5470 60.0000 32.0000 1.9610 1.9633 403.0370 403.6058 0.0885 -1.0000 -1.0000 4129051 1594420862.10 151.5470 60.0000 32.0000 1.9614 1.9637 402.9350 403.5039 0.0886 -1.0000 -1.0000 4129130 1594420862.20 151.5497 60.0000 32.0000 1.9612 1.9635 402.9405 403.5101 0.0887 -1.0000 -1.0000 4129551 1594420862.30 151.5545 60.0000 32.0000 1.9601 1.9623 403.0238 403.5935 0.0886 -1.0000 -1.0000 4129614 1594420862.40 151.5545 60.0000 32.0000 1.9606 1.9629 403.1094 403.6782 0.0885 -1.0000 -1.0000 4129692 1594420862.50 151.5545 60.0000 32.0000 1.9616 1.9639 403.1224 403.6921 0.0887 -1.0000 -1.0000 4129755 1594420862.60 151.5545 60.0000 32.0000 1.9616 1.9639 402.9362 403.5061 0.0888 -1.0000 -1.0000 4129817 1594420862.70 151.5545 60.0000 32.0000 1.9610 1.9633 402.9398 403.5093 0.0886 -1.0000 -1.0000 4129880 1594420862.80 151.5485 60.0000 32.0000 1.9606 1.9628 403.1055 403.6748 0.0886 -1.0000 -1.0000 4129958 1594420862.90 151.5485 60.0000 32.0000 1.9598 1.9620 403.2083 403.7780 0.0886 -1.0000 -1.0000 4130020 1594420863.00 151.5485 60.0000 32.0000 1.9613 1.9636 403.1601 403.7297 0.0886 -1.0000 -1.0000 4130082 1594420863.10 151.5485 60.0000 32.0000 1.9616 1.9639 402.9880 403.5582 0.0887 -1.0000 -1.0000 4130145 1594420863.20 151.5485 60.0000 32.0000 1.9614 1.9637 402.9305 403.4994 0.0886 -1.0000 -1.0000 4130223 1594420863.30 151.5485 60.0000 32.0000 1.9606 1.9629 402.9514 403.5202 0.0885 -1.0000 -1.0000 4130286 1594420863.40 151.5786 60.0000 32.0000 1.9601 1.9624 403.0641 403.6327 0.0885 -1.0000 -1.0000 4130348 1594420863.50 151.5786 60.0000 32.0000 1.9604 1.9627 403.1336 403.7032 0.0886 -1.0000 -1.0000 4130426 1594420863.60 151.5786 60.0000 32.0000 1.9607 1.9629 403.1051 403.6747 0.0886 -1.0000 -1.0000 4130489 1594420863.70 151.5786 60.0000 32.0000 1.9614 1.9637 403.0027 403.5720 0.0886 -1.0000 -1.0000 4130551 1594420863.80 151.5786 60.0000 32.0000 1.9610 1.9633 402.9445 403.5143 0.0887 -1.0000 -1.0000 4130785 1594420863.90 151.6011 60.0000 32.0000 1.9607 1.9629 403.0116 403.5809 0.0886 -1.0000 -1.0000 4130848 1594420864.00 151.6011 60.0000 32.0000 1.9606 1.9629 403.1001 403.6695 0.0886 -1.0000 -1.0000 4130910 1594420864.10 151.6011 60.0000 32.0000 1.9614 1.9637 402.9802 403.5513 0.0888 -1.0000 -1.0000 4130973 1594420864.20 151.6011 60.0000 32.0000 1.9612 1.9634 402.9523 403.5212 0.0886 -1.0000 -1.0000 4131035 1594420864.30 151.6011 60.0000 32.0000 1.9605 1.9627 403.0398 403.6088 0.0885 -1.0000 -1.0000 4132035 1594420864.40 151.6218 60.0000 32.0000 1.9601 1.9623 403.0871 403.6560 0.0886 -1.0000 -1.0000 4132114 1594420864.50 151.6302 60.0000 32.0000 1.9601 1.9623 403.0956 403.6649 0.0886 -1.0000 -1.0000 4132176 1594420864.60 151.6302 60.0000 32.0000 1.9605 1.9628 403.1499 403.7199 0.0887 -1.0000 -1.0000 4132254 1594420864.70 151.6302 60.0000 32.0000 1.9612 1.9634 403.0473 403.6173 0.0886 -1.0000 -1.0000 4132301 1594420864.80 151.6302 60.0000 32.0000 1.9614 1.9636 402.9725 403.5408 0.0885 -1.0000 -1.0000 4132363 1594420864.90 151.6293 60.0000 32.0000 1.9616 1.9638 402.9290 403.4979 0.0886 -1.0000 -1.0000 4132441 1594420865.00 151.5811 59.9994 32.0000 1.9608 1.9631 402.9758 403.5447 0.0886 -1.0000 -1.0000 4132504 1594420865.10 151.5811 59.9994 32.0000 1.9604 1.9627 403.1345 403.7036 0.0885 -1.0000 -1.0000 4132566 1594420865.20 151.5811 59.9994 32.0000 1.9600 1.9623 403.0832 403.6517 0.0884 -1.0000 -1.0000 4132644 1594420865.30 151.5811 59.9994 32.0000 1.9610 1.9633 402.9573 403.5260 0.0886 -1.0000 -1.0000 4132707 1594420865.40 151.5811 59.9994 32.0000 1.9612 1.9635 402.9535 403.5224 0.0885 -1.0000 -1.0000 4132801 1594420865.50 151.5626 59.9994 32.0000 1.9598 1.9621 403.0491 403.6181 0.0886 -1.0000 -1.0000 4132863 1594420865.60 151.5626 59.9994 32.0000 1.9602 1.9624 403.1308 403.6999 0.0886 -1.0000 -1.0000 4132926 1594420865.70 151.5626 59.9994 32.0000 1.9605 1.9628 403.2238 403.7940 0.0887 -1.0000 -1.0000 4132988 1594420865.80 151.5626 59.9994 32.0000 1.9608 1.9631 403.1007 403.6700 0.0885 -1.0000 -1.0000 4133066 1594420865.90 151.5626 59.9994 32.0000 1.9611 1.9634 402.9047 403.4744 0.0887 -1.0000 -1.0000 4133129 1594420866.00 151.5420 59.9994 32.0000 1.9612 1.9635 402.9458 403.5149 0.0886 -1.0000 -1.0000 4133207 1594420866.10 151.5295 59.9994 32.0000 1.9603 1.9626 402.9346 403.5038 0.0886 -1.0000 -1.0000 4133269 1594420866.20 151.5295 59.9994 32.0000 1.9603 1.9626 403.1360 403.7058 0.0887 -1.0000 -1.0000 4133332 1594420866.30 151.5419 59.9994 32.0000 1.9605 1.9628 403.0653 403.6343 0.0885 -1.0000 -1.0000 4133394 1594420866.40 151.5419 59.9994 32.0000 1.9611 1.9634 403.0001 403.5690 0.0886 -1.0000 -1.0000 4133472 1594420866.50 151.5419 59.9994 32.0000 1.9610 1.9632 402.9501 403.5191 0.0886 -1.0000 -1.0000 4133535 1594420866.60 151.5419 59.9994 32.0000 1.9607 1.9630 403.1185 403.6882 0.0886 -1.0000 -1.0000 4133613 1594420866.70 151.5419 59.9994 32.0000 1.9607 1.9630 403.0872 403.6561 0.0885 -1.0000 -1.0000 4133676 1594420866.80 151.5419 59.9994 32.0000 1.9606 1.9628 403.1479 403.7168 0.0885 -1.0000 -1.0000 4133894 1594420866.90 151.5419 59.9994 32.0000 1.9612 1.9635 403.1660 403.7356 0.0887 -1.0000 -1.0000 4133972 1594420867.00 151.5419 59.9994 32.0000 1.9608 1.9631 402.9809 403.5515 0.0888 -1.0000 -1.0000 4134035 1594420867.10 151.5419 59.9994 32.0000 1.9607 1.9630 403.0269 403.5960 0.0885 -1.0000 -1.0000 4134097 1594420867.20 151.5354 59.9994 32.0000 1.9608 1.9631 402.9378 403.5075 0.0887 -1.0000 -1.0000 4134175 1594420867.30 151.5354 59.9994 32.0000 1.9606 1.9629 403.0389 403.6083 0.0886 -1.0000 -1.0000 4134238 1594420867.40 151.5354 59.9994 32.0000 1.9600 1.9623 403.0760 403.6450 0.0885 -1.0000 -1.0000 4134519 1594420867.50 151.5354 59.9994 32.0000 1.9614 1.9636 403.0163 403.5854 0.0886 -1.0000 -1.0000 4134597 1594420867.60 151.5354 59.9994 32.0000 1.9609 1.9632 402.9217 403.4906 0.0886 -1.0000 -1.0000 4134660 1594420867.70 151.4486 59.9994 32.0000 1.9599 1.9621 403.0609 403.6309 0.0887 -1.0000 -1.0000 4134722 1594420867.80 151.4486 59.9994 32.0000 1.9593 1.9616 403.1404 403.7103 0.0887 -1.0000 -1.0000 4134800 1594420867.90 151.4486 59.9994 32.0000 1.9596 1.9619 403.1637 403.7333 0.0887 -1.0000 -1.0000 4135175 1594420868.00 151.4486 59.9994 32.0000 1.9606 1.9629 403.1028 403.6730 0.0887 -1.0000 -1.0000 4135237 1594420868.10 151.4486 59.9994 32.0000 1.9602 1.9625 403.0441 403.6140 0.0887 -1.0000 -1.0000 4135316 1594420868.20 151.4464 59.9994 32.0000 1.9601 1.9624 402.8960 403.4657 0.0887 -1.0000 -1.0000 4135378 1594420868.30 151.4409 59.9994 32.0000 1.9607 1.9630 402.9063 403.4764 0.0887 -1.0000 -1.0000 4135441 1594420868.40 151.4409 59.9994 32.0000 1.9602 1.9625 402.9799 403.5498 0.0887 -1.0000 -1.0000 4135628 1594420868.50 151.4409 59.9994 32.0000 1.9594 1.9617 403.2178 403.7881 0.0887 -1.0000 -1.0000 4135706 1594420868.60 151.4409 59.9994 32.0000 1.9602 1.9624 403.1248 403.6942 0.0886 -1.0000 -1.0000 4135769 1594420868.70 151.4409 59.9994 32.0000 1.9599 1.9622 403.0192 403.5889 0.0887 -1.0000 -1.0000 4135831 1594420868.80 151.4156 59.9994 32.0000 1.9608 1.9631 402.9639 403.5334 0.0887 -1.0000 -1.0000 4135894 1594420868.90 151.4156 59.9994 32.0000 1.9605 1.9628 402.9438 403.5135 0.0887 -1.0000 -1.0000 4136144 1594420869.00 151.4156 59.9994 32.0000 1.9599 1.9622 403.0516 403.6214 0.0887 -1.0000 -1.0000 4136206 1594420869.10 151.4156 59.9994 32.0000 1.9592 1.9615 403.1103 403.6808 0.0888 -1.0000 -1.0000 4136284 1594420869.20 151.4156 59.9994 32.0000 1.9587 1.9610 403.1428 403.7136 0.0888 -1.0000 -1.0000 4136347 1594420869.30 151.4353 59.9994 32.0000 1.9599 1.9622 402.9599 403.5295 0.0887 -1.0000 -1.0000 4136409 1594420869.40 151.4833 59.9994 32.0000 1.9603 1.9626 402.9074 403.4769 0.0887 -1.0000 -1.0000 4136784 1594420869.50 151.4833 59.9994 32.0000 1.9598 1.9621 403.0761 403.6461 0.0887 -1.0000 -1.0000 4136862 1594420869.60 151.4833 59.9994 32.0000 1.9598 1.9621 403.0187 403.5885 0.0887 -1.0000 -1.0000 4136925 1594420869.70 151.4833 59.9994 32.0000 1.9606 1.9629 402.9975 403.5677 0.0887 -1.0000 -1.0000 4136987 1594420869.80 151.4833 59.9994 32.0000 1.9604 1.9627 402.8931 403.4628 0.0887 -1.0000 -1.0000 4137065 1594420869.90 151.5049 59.9998 32.0000 1.9604 1.9627 402.9050 403.4742 0.0886 -1.0000 -1.0000 4137300 1594420870.00 151.5049 59.9998 32.0000 1.9600 1.9623 403.0207 403.5902 0.0887 -1.0000 -1.0000 4137362 1594420870.10 151.5049 59.9998 32.0000 1.9595 1.9618 403.0767 403.6470 0.0888 -1.0000 -1.0000 4137440 1594420870.20 151.5049 59.9998 32.0000 1.9597 1.9619 403.1702 403.7412 0.0888 -1.0000 -1.0000 4137503 1594420870.30 151.5049 59.9998 32.0000 1.9594 1.9617 403.0965 403.6662 0.0887 -1.0000 -1.0000 4137565 1594420870.40 151.5049 59.9998 32.0000 1.9607 1.9630 402.9556 403.5251 0.0886 -1.0000 -1.0000 4137628 1594420870.50 151.4858 59.9998 32.0000 1.9607 1.9630 402.9478 403.5171 0.0886 -1.0000 -1.0000 4137784 1594420870.60 151.4706 59.9998 32.0000 1.9601 1.9624 402.8970 403.4670 0.0887 -1.0000 -1.0000 4137862 1594420870.70 151.4706 59.9998 32.0000 1.9596 1.9619 402.9841 403.5527 0.0885 -1.0000 -1.0000 4137924 1594420870.80 151.4706 59.9998 32.0000 1.9598 1.9620 403.0538 403.6236 0.0888 -1.0000 -1.0000 4137987 1594420870.90 151.4706 59.9998 32.0000 1.9596 1.9619 402.9299 403.5005 0.0888 -1.0000 -1.0000 4138065 1594420871.00 151.4706 59.9998 32.0000 1.9599 1.9621 402.9092 403.4788 0.0887 -1.0000 -1.0000 4138128 1594420871.10 151.5156 59.9998 32.0000 1.9603 1.9626 402.9752 403.5449 0.0886 -1.0000 -1.0000 4138174 1594420871.20 151.5196 59.9998 32.0000 1.9601 1.9623 403.0217 403.5907 0.0886 -1.0000 -1.0000 4138252 1594420871.30 151.5196 59.9998 32.0000 1.9597 1.9620 403.1137 403.6838 0.0887 -1.0000 -1.0000 4138315 1594420871.40 151.5196 59.9998 32.0000 1.9601 1.9624 403.1685 403.7381 0.0886 -1.0000 -1.0000 4138378 1594420871.50 151.5196 59.9998 32.0000 1.9610 1.9633 402.9988 403.5700 0.0889 -1.0000 -1.0000 4139080 1594420871.60 151.5196 59.9998 32.0000 1.9609 1.9632 402.8765 403.4464 0.0888 -1.0000 -1.0000 4139143 1594420871.70 151.5152 59.9998 32.0000 1.9608 1.9631 402.8417 403.4118 0.0887 -1.0000 -1.0000 4139205 1594420871.80 151.5137 59.9998 32.0000 1.9605 1.9628 403.0181 403.5869 0.0886 -1.0000 -1.0000 4139268 1594420871.90 151.5137 59.9998 32.0000 1.9604 1.9627 403.1422 403.7122 0.0887 -1.0000 -1.0000 4139330 1594420872.00 151.5137 59.9998 32.0000 1.9604 1.9627 403.0068 403.5765 0.0887 -1.0000 -1.0000 4139393 1594420872.10 151.5137 59.9998 32.0000 1.9607 1.9629 402.9815 403.5509 0.0887 -1.0000 -1.0000 4139471 1594420872.20 151.5137 59.9998 32.0000 1.9613 1.9635 402.9063 403.4748 0.0886 -1.0000 -1.0000 4139533 1594420872.30 151.5383 59.9998 32.0000 1.9615 1.9638 402.8787 403.4476 0.0886 -1.0000 -1.0000 4139596 1594420872.40 151.5383 59.9998 32.0000 1.9601 1.9624 403.0803 403.6497 0.0886 -1.0000 -1.0000 4139674 1594420872.50 151.5383 59.9998 32.0000 1.9603 1.9626 403.0895 403.6593 0.0886 -1.0000 -1.0000 4139799 1594420872.60 151.5383 59.9998 32.0000 1.9604 1.9627 403.0600 403.6293 0.0886 -1.0000 -1.0000 4139877 1594420872.70 151.5383 59.9998 32.0000 1.9610 1.9633 402.9179 403.4871 0.0886 -1.0000 -1.0000 4139940 1594420872.80 151.5420 59.9998 32.0000 1.9609 1.9632 402.8513 403.4196 0.0886 -1.0000 -1.0000 4140002 1594420872.90 151.5420 59.9998 32.0000 1.9607 1.9630 402.9450 403.5143 0.0886 -1.0000 -1.0000 4140065 1594420873.00 151.5420 59.9998 32.0000 1.9607 1.9630 403.0434 403.6127 0.0886 -1.0000 -1.0000 4140127 1594420873.10 151.5420 59.9998 32.0000 1.9611 1.9633 403.0674 403.6368 0.0886 -1.0000 -1.0000 4140190 1594420873.20 151.5420 59.9998 32.0000 1.9604 1.9627 402.9156 403.4849 0.0887 -1.0000 -1.0000 4140299 1594420873.30 151.5420 59.9998 32.0000 1.9610 1.9633 402.8591 403.4284 0.0886 -1.0000 -1.0000 4140362 1594420873.40 151.5420 59.9998 32.0000 1.9603 1.9626 403.0024 403.5715 0.0886 -1.0000 -1.0000 4140424 1594420873.50 151.5420 59.9998 32.0000 1.9603 1.9626 403.1222 403.6908 0.0885 -1.0000 -1.0000 4140658 1594420873.60 151.5420 59.9998 32.0000 1.9607 1.9630 403.0126 403.5817 0.0886 -1.0000 -1.0000 4140721 1594420873.70 151.5420 59.9998 32.0000 1.9606 1.9629 402.9516 403.5214 0.0886 -1.0000 -1.0000 4140783 1594420873.80 151.5420 59.9998 32.0000 1.9612 1.9635 402.8964 403.4648 0.0886 -1.0000 -1.0000 4140861 1594420873.90 151.5420 59.9998 32.0000 1.9612 1.9635 402.9247 403.4930 0.0884 -1.0000 -1.0000 4140924 1594420874.00 151.5670 59.9998 32.0000 1.9608 1.9631 402.9835 403.5520 0.0886 -1.0000 -1.0000 4140986 1594420874.10 151.5670 59.9998 32.0000 1.9609 1.9632 403.0403 403.6098 0.0886 -1.0000 -1.0000 4141283 1594420874.20 151.5670 59.9998 32.0000 1.9603 1.9626 403.1066 403.6756 0.0886 -1.0000 -1.0000 4141345 1594420874.30 151.5670 59.9998 32.0000 1.9610 1.9632 402.9293 403.4983 0.0886 -1.0000 -1.0000 4141408 1594420874.40 151.5670 59.9998 32.0000 1.9610 1.9633 402.8732 403.4423 0.0886 -1.0000 -1.0000 4141470 1594420874.50 151.4958 59.9998 32.0000 1.9614 1.9637 402.8437 403.4126 0.0886 -1.0000 -1.0000 4141533 1594420874.60 151.4958 59.9998 32.0000 1.9605 1.9628 403.0602 403.6289 0.0885 -1.0000 -1.0000 4141892 1594420874.70 151.4958 59.9998 32.0000 1.9603 1.9626 403.0374 403.6065 0.0886 -1.0000 -1.0000 4141955 1594420874.80 151.4958 59.9998 32.0000 1.9600 1.9623 403.0936 403.6628 0.0886 -1.0000 -1.0000 4142017 1594420874.90 151.4958 59.9998 32.0000 1.9604 1.9627 403.0210 403.5892 0.0885 -1.0000 -1.0000 4142080 1594420875.00 151.4890 59.9994 32.0000 1.9608 1.9631 402.9311 403.5003 0.0886 -1.0000 -1.0000 4142142 1594420875.10 151.4782 59.9988 32.0000 1.9612 1.9635 402.9512 403.5203 0.0886 -1.0000 -1.0000 4142283 1594420875.20 151.4782 59.9988 32.0000 1.9614 1.9637 402.9335 403.5023 0.0886 -1.0000 -1.0000 4142361 1594420875.30 151.4782 59.9988 32.0000 1.9608 1.9631 403.2262 403.7963 0.0886 -1.0000 -1.0000 4142408 1594420875.40 151.4782 59.9988 32.0000 1.9607 1.9630 403.0978 403.6669 0.0885 -1.0000 -1.0000 4142486 1594420875.50 151.4782 59.9988 32.0000 1.9609 1.9632 403.0120 403.5818 0.0887 -1.0000 -1.0000 4142548 1594420875.60 151.4972 59.9988 32.0000 1.9606 1.9629 402.8867 403.4559 0.0886 -1.0000 -1.0000 4142954 1594420875.70 151.4972 59.9988 32.0000 1.9610 1.9633 403.0114 403.5804 0.0885 -1.0000 -1.0000 4143017 1594420875.80 151.4972 59.9988 32.0000 1.9604 1.9627 403.0970 403.6658 0.0885 -1.0000 -1.0000 4143079 1594420875.90 151.4972 59.9988 32.0000 1.9602 1.9625 403.1573 403.7263 0.0886 -1.0000 -1.0000 4143142 1594420876.00 151.4972 59.9988 32.0000 1.9597 1.9620 403.0767 403.6465 0.0887 -1.0000 -1.0000 4143204 1594420876.10 151.4972 59.9988 32.0000 1.9614 1.9636 403.0023 403.5717 0.0886 -1.0000 -1.0000 4143439 1594420876.20 151.4815 59.9988 32.0000 1.9613 1.9636 402.8940 403.4624 0.0885 -1.0000 -1.0000 4143501 1594420876.30 151.4815 59.9988 32.0000 1.9612 1.9635 402.9289 403.4979 0.0885 -1.0000 -1.0000 4143564 1594420876.40 151.4815 59.9988 32.0000 1.9600 1.9622 403.0914 403.6611 0.0887 -1.0000 -1.0000 4143642 1594420876.50 151.4815 59.9988 32.0000 1.9598 1.9621 403.0527 403.6222 0.0886 -1.0000 -1.0000 4143705 1594420876.60 151.4815 59.9988 32.0000 1.9605 1.9628 403.1061 403.6757 0.0886 -1.0000 -1.0000 4143783 1594420876.70 151.5097 59.9988 32.0000 1.9609 1.9632 402.9295 403.4988 0.0887 -1.0000 -1.0000 4143845 1594420876.80 151.5097 59.9988 32.0000 1.9606 1.9629 402.9652 403.5333 0.0884 -1.0000 -1.0000 4143908 1594420876.90 151.5097 59.9988 32.0000 1.9602 1.9624 403.0098 403.5790 0.0886 -1.0000 -1.0000 4143985 1594420877.00 151.5097 59.9988 32.0000 1.9603 1.9626 403.1062 403.6763 0.0887 -1.0000 -1.0000 4144048 1594420877.10 151.5097 59.9988 32.0000 1.9608 1.9630 403.1246 403.6947 0.0887 -1.0000 -1.0000 4144111 1594420877.20 151.5315 59.9988 32.0000 1.9610 1.9633 403.0299 403.5998 0.0887 -1.0000 -1.0000 4144267 1594420877.30 151.5374 59.9988 32.0000 1.9611 1.9633 402.9548 403.5240 0.0886 -1.0000 -1.0000 4144329 1594420877.40 151.5374 59.9988 32.0000 1.9616 1.9638 402.8988 403.4669 0.0885 -1.0000 -1.0000 4144392 1594420877.50 151.5374 59.9988 32.0000 1.9612 1.9634 403.0241 403.5928 0.0885 -1.0000 -1.0000 4144470 1594420877.60 151.5374 59.9988 32.0000 1.9604 1.9627 403.1335 403.7029 0.0886 -1.0000 -1.0000 4144532 1594420877.70 151.5374 59.9988 32.0000 1.9601 1.9624 403.1092 403.6780 0.0885 -1.0000 -1.0000 4144595 1594420877.80 151.4828 59.9988 32.0000 1.9608 1.9631 402.9279 403.4974 0.0886 -1.0000 -1.0000 4144657 1594420877.90 151.4828 59.9988 32.0000 1.9609 1.9632 402.8488 403.4173 0.0885 -1.0000 -1.0000 4144735 1594420878.00 151.4828 59.9988 32.0000 1.9607 1.9629 402.8991 403.4688 0.0887 -1.0000 -1.0000 4144782 1594420878.10 151.4828 59.9988 32.0000 1.9604 1.9627 403.0869 403.6561 0.0886 -1.0000 -1.0000 4144860 1594420878.20 151.4828 59.9988 32.0000 1.9604 1.9626 403.0741 403.6438 0.0886 -1.0000 -1.0000 4145548 1594420878.30 151.4379 59.9988 32.0000 1.9600 1.9623 403.1796 403.7491 0.0886 -1.0000 -1.0000 4145610 1594420878.40 151.4379 59.9988 32.0000 1.9602 1.9624 402.9991 403.5686 0.0887 -1.0000 -1.0000 4145688 1594420878.50 151.4379 59.9988 32.0000 1.9606 1.9629 402.8829 403.4517 0.0885 -1.0000 -1.0000 4145751 1594420878.60 151.4379 59.9988 32.0000 1.9608 1.9630 402.8662 403.4359 0.0887 -1.0000 -1.0000 4145813 1594420878.70 151.4379 59.9988 32.0000 1.9608 1.9630 403.0753 403.6445 0.0886 -1.0000 -1.0000 4145876 1594420878.80 151.4379 59.9988 32.0000 1.9599 1.9622 403.0368 403.6063 0.0887 -1.0000 -1.0000 4145938 1594420878.90 151.4365 59.9988 32.0000 1.9604 1.9627 403.0657 403.6359 0.0887 -1.0000 -1.0000 4146016 1594420879.00 151.4339 59.9988 32.0000 1.9608 1.9631 402.9132 403.4823 0.0887 -1.0000 -1.0000 4146079 1594420879.10 151.4339 59.9988 32.0000 1.9613 1.9636 402.8817 403.4520 0.0887 -1.0000 -1.0000 4146141 1594420879.20 151.4339 59.9988 32.0000 1.9610 1.9632 403.0480 403.6171 0.0886 -1.0000 -1.0000 4146329 1594420879.30 151.4339 59.9988 32.0000 1.9594 1.9617 403.1257 403.6967 0.0887 -1.0000 -1.0000 4146391 1594420879.40 151.4339 59.9988 32.0000 1.9597 1.9620 403.0908 403.6599 0.0886 -1.0000 -1.0000 4146454 1594420879.50 151.4430 59.9990 32.0000 1.9606 1.9629 402.8972 403.4663 0.0886 -1.0000 -1.0000 4146532 1594420879.60 151.4637 59.9995 32.0000 1.9611 1.9634 402.8511 403.4207 0.0886 -1.0000 -1.0000 4146594 1594420879.70 151.4637 59.9995 32.0000 1.9609 1.9632 402.9040 403.4731 0.0887 -1.0000 -1.0000 4146641 1594420879.80 151.4637 59.9995 32.0000 1.9609 1.9632 402.9863 403.5561 0.0887 -1.0000 -1.0000 4147047 1594420879.90 151.4637 59.9995 32.0000 1.9601 1.9624 403.1241 403.6930 0.0885 -1.0000 -1.0000 4147125 1594420880.00 151.4637 59.9995 32.0000 1.9598 1.9621 403.1625 403.7324 0.0887 -1.0000 -1.0000 4147188 1594420880.10 151.4637 59.9995 32.0000 1.9611 1.9634 402.9809 403.5506 0.0887 -1.0000 -1.0000 4147250 1594420880.20 151.4388 59.9995 32.0000 1.9612 1.9635 402.8782 403.4482 0.0887 -1.0000 -1.0000 4147313 1594420880.30 151.4388 59.9995 32.0000 1.9606 1.9629 402.8544 403.4234 0.0887 -1.0000 -1.0000 4147375 1594420880.40 151.4388 59.9995 32.0000 1.9607 1.9630 402.9959 403.5662 0.0888 -1.0000 -1.0000 4147453 1594420880.50 151.4388 59.9995 32.0000 1.9602 1.9625 403.1016 403.6708 0.0886 -1.0000 -1.0000 4147516 1594420880.60 151.4388 59.9995 32.0000 1.9609 1.9632 403.0860 403.6553 0.0886 -1.0000 -1.0000 4147578 1594420880.70 151.3683 59.9995 32.0000 1.9604 1.9626 402.9389 403.5076 0.0885 -1.0000 -1.0000 4147657 1594420880.80 151.3683 59.9995 32.0000 1.9608 1.9630 402.9521 403.5225 0.0887 -1.0000 -1.0000 4147719 1594420880.90 151.3683 59.9995 32.0000 1.9607 1.9630 402.9047 403.4742 0.0886 -1.0000 -1.0000 4147781 1594420881.00 151.3683 59.9995 32.0000 1.9594 1.9617 403.0593 403.6291 0.0887 -1.0000 -1.0000 4147844 1594420881.10 151.3683 59.9995 32.0000 1.9606 1.9629 403.0990 403.6705 0.0889 -1.0000 -1.0000 4147907 1594420881.20 151.3683 59.9995 32.0000 1.9606 1.9629 403.0503 403.6200 0.0887 -1.0000 -1.0000 4147985 1594420881.30 151.3996 59.9995 32.0000 1.9621 1.9644 402.9155 403.4848 0.0886 -1.0000 -1.0000 4148328 1594420881.40 151.3996 59.9995 32.0000 1.9611 1.9634 402.8655 403.4351 0.0887 -1.0000 -1.0000 4148391 1594420881.50 151.3996 59.9995 32.0000 1.9605 1.9628 402.9454 403.5138 0.0885 -1.0000 -1.0000 4148453 1594420881.60 151.3996 59.9995 32.0000 1.9606 1.9629 403.0156 403.5845 0.0885 -1.0000 -1.0000 4148516 1594420881.70 151.3996 59.9995 32.0000 1.9603 1.9626 403.0832 403.6531 0.0887 -1.0000 -1.0000 4148578 1594420881.80 151.3996 59.9995 32.0000 1.9600 1.9623 403.2026 403.7735 0.0888 -1.0000 -1.0000 4148812 1594420881.90 151.3996 59.9995 32.0000 1.9607 1.9630 403.0407 403.6109 0.0887 -1.0000 -1.0000 4148875 1594420882.00 151.4506 59.9995 32.0000 1.9607 1.9629 403.0187 403.5874 0.0885 -1.0000 -1.0000 4148953 1594420882.10 151.4547 59.9995 32.0000 1.9611 1.9633 402.9601 403.5292 0.0886 -1.0000 -1.0000 4149015 1594420882.20 151.4547 59.9995 32.0000 1.9602 1.9624 403.0396 403.6087 0.0885 -1.0000 -1.0000 4149078 1594420882.30 151.4727 59.9995 32.0000 1.9600 1.9623 403.0669 403.6366 0.0887 -1.0000 -1.0000 4149140 1594420882.40 151.5068 59.9995 32.0000 1.9610 1.9633 403.0936 403.6640 0.0887 -1.0000 -1.0000 4149390 1594420882.50 151.5068 59.9995 32.0000 1.9613 1.9636 402.8445 403.4140 0.0886 -1.0000 -1.0000 4149453 1594420882.60 151.5068 59.9995 32.0000 1.9606 1.9629 402.8879 403.4573 0.0887 -1.0000 -1.0000 4149531 1594420882.70 151.5068 59.9995 32.0000 1.9606 1.9629 403.0558 403.6263 0.0887 -1.0000 -1.0000 4149594 1594420882.80 151.5068 59.9995 32.0000 1.9605 1.9628 403.1564 403.7253 0.0886 -1.0000 -1.0000 4149656 1594420882.90 151.5072 59.9995 32.0000 1.9608 1.9631 403.0937 403.6625 0.0885 -1.0000 -1.0000 4149734 1594420883.00 151.5075 59.9995 32.0000 1.9611 1.9634 403.0387 403.6084 0.0886 -1.0000 -1.0000 4149797 1594420883.10 151.5075 59.9995 32.0000 1.9611 1.9634 403.0143 403.5830 0.0885 -1.0000 -1.0000 4149859 1594420883.20 151.5075 59.9995 32.0000 1.9606 1.9629 403.0795 403.6488 0.0887 -1.0000 -1.0000 4149937 1594420883.30 151.5075 59.9995 32.0000 1.9606 1.9629 403.1415 403.7109 0.0886 -1.0000 -1.0000 4150000 1594420883.40 151.5075 59.9995 32.0000 1.9604 1.9627 403.1681 403.7377 0.0886 -1.0000 -1.0000 4150671 1594420883.50 151.5066 59.9995 32.0000 1.9612 1.9635 403.0951 403.6650 0.0887 -1.0000 -1.0000 4150749 1594420883.60 151.4492 59.9995 32.0000 1.9610 1.9633 402.8904 403.4590 0.0885 -1.0000 -1.0000 4150812 1594420883.70 151.4492 59.9995 32.0000 1.9605 1.9627 402.8206 403.3892 0.0885 -1.0000 -1.0000 4150874 1594420883.80 151.4492 59.9995 32.0000 1.9607 1.9629 402.9880 403.5566 0.0885 -1.0000 -1.0000 4150953 1594420883.90 151.4492 59.9995 32.0000 1.9602 1.9625 403.1386 403.7088 0.0887 -1.0000 -1.0000 4151015 1594420884.00 151.4492 59.9995 32.0000 1.9614 1.9637 403.0230 403.5937 0.0888 -1.0000 -1.0000 4151078 1594420884.10 151.5003 59.9995 32.0000 1.9607 1.9630 403.0376 403.6073 0.0886 -1.0000 -1.0000 4151156 1594420884.20 151.5071 59.9995 32.0000 1.9613 1.9636 402.9280 403.4978 0.0887 -1.0000 -1.0000 4151218 1594420884.30 151.5071 59.9995 32.0000 1.9610 1.9632 402.9232 403.4929 0.0886 -1.0000 -1.0000 4151281 1594420884.40 151.5071 59.9995 32.0000 1.9605 1.9628 403.0403 403.6098 0.0887 -1.0000 -1.0000 4151343 1594420884.50 151.5071 59.9995 32.0000 1.9602 1.9625 403.1462 403.7156 0.0886 -1.0000 -1.0000 4151406 1594420884.60 151.5071 59.9995 32.0000 1.9607 1.9630 403.1483 403.7181 0.0887 -1.0000 -1.0000 4151484 1594420884.70 151.5089 59.9996 32.0000 1.9611 1.9634 403.0376 403.6074 0.0886 -1.0000 -1.0000 4151546 1594420884.80 151.5089 59.9996 32.0000 1.9618 1.9640 402.9162 403.4852 0.0886 -1.0000 -1.0000 4151609 1594420884.90 151.5089 59.9996 32.0000 1.9612 1.9635 402.9773 403.5456 0.0885 -1.0000 -1.0000 4151812 1594420885.00 151.5089 59.9996 32.0000 1.9608 1.9631 402.9835 403.5525 0.0886 -1.0000 -1.0000 4151874 1594420885.10 151.5089 59.9996 32.0000 1.9601 1.9624 403.0346 403.6045 0.0887 -1.0000 -1.0000 4151937 1594420885.20 151.4807 59.9996 32.0000 1.9605 1.9627 403.1149 403.6843 0.0886 -1.0000 -1.0000 4152030 1594420885.30 151.4716 59.9996 32.0000 1.9607 1.9630 403.0239 403.5937 0.0887 -1.0000 -1.0000 4152093 1594420885.40 151.4716 59.9996 32.0000 1.9615 1.9638 402.9017 403.4713 0.0887 -1.0000 -1.0000 4152312 1594420885.50 151.4716 59.9996 32.0000 1.9605 1.9627 403.0274 403.5975 0.0887 -1.0000 -1.0000 4152390 1594420885.60 151.4716 59.9996 32.0000 1.9597 1.9620 403.0905 403.6599 0.0886 -1.0000 -1.0000 4152452 1594420885.70 151.4716 59.9996 32.0000 1.9609 1.9632 403.0693 403.6383 0.0885 -1.0000 -1.0000 4152515 1594420885.80 151.4578 59.9996 32.0000 1.9607 1.9630 402.9974 403.5666 0.0887 -1.0000 -1.0000 4152577 1594420885.90 151.4578 59.9996 32.0000 1.9612 1.9635 402.9610 403.5319 0.0888 -1.0000 -1.0000 4152640 1594420886.00 151.4578 59.9996 32.0000 1.9602 1.9625 402.8837 403.4533 0.0887 -1.0000 -1.0000 4152890 1594420886.10 151.4578 59.9996 32.0000 1.9608 1.9631 403.0456 403.6162 0.0887 -1.0000 -1.0000 4152952 1594420886.20 151.4578 59.9996 32.0000 1.9594 1.9616 403.0430 403.6120 0.0886 -1.0000 -1.0000 4153015 1594420886.30 151.5858 59.9996 32.0000 1.9611 1.9634 403.0809 403.6509 0.0888 -1.0000 -1.0000 4153077 1594420886.40 151.5858 59.9996 32.0000 1.9609 1.9632 403.0591 403.6286 0.0886 -1.0000 -1.0000 4153155 1594420886.50 151.5858 59.9996 32.0000 1.9615 1.9637 402.9749 403.5441 0.0886 -1.0000 -1.0000 4153639 1594420886.60 151.5858 59.9996 32.0000 1.9607 1.9630 403.0490 403.6182 0.0886 -1.0000 -1.0000 4153718 1594420886.70 151.5858 59.9996 32.0000 1.9597 1.9620 403.1408 403.7103 0.0887 -1.0000 -1.0000 4153764 1594420886.80 151.5688 59.9996 32.0000 1.9604 1.9627 403.0521 403.6216 0.0886 -1.0000 -1.0000 4153842 1594420886.90 151.5164 59.9996 32.0000 1.9609 1.9632 402.9748 403.5434 0.0886 -1.0000 -1.0000 4153905 1594420887.00 151.5164 59.9996 32.0000 1.9611 1.9634 402.8069 403.3762 0.0887 -1.0000 -1.0000 4154030 1594420887.10 151.5164 59.9996 32.0000 1.9606 1.9629 402.9691 403.5387 0.0887 -1.0000 -1.0000 4154093 1594420887.20 151.5164 59.9996 32.0000 1.9602 1.9625 403.0658 403.6360 0.0887 -1.0000 -1.0000 4154171 1594420887.30 151.5164 59.9996 32.0000 1.9605 1.9628 403.1246 403.6940 0.0886 -1.0000 -1.0000 4154233 1594420887.40 151.5318 59.9996 32.0000 1.9611 1.9634 403.0191 403.5896 0.0888 -1.0000 -1.0000 4154296 1594420887.50 151.5318 59.9996 32.0000 1.9610 1.9633 402.9937 403.5639 0.0888 -1.0000 -1.0000 4154639 1594420887.60 151.5318 59.9996 32.0000 1.9609 1.9632 402.8960 403.4655 0.0886 -1.0000 -1.0000 4154702 1594420887.70 151.5318 59.9996 32.0000 1.9606 1.9629 402.9436 403.5115 0.0885 -1.0000 -1.0000 4154764 1594420887.80 151.5318 59.9996 32.0000 1.9604 1.9627 403.2226 403.7927 0.0887 -1.0000 -1.0000 4154827 1594420887.90 151.5254 59.9996 32.0000 1.9606 1.9629 403.1591 403.7291 0.0887 -1.0000 -1.0000 4154889 1594420888.00 151.5088 59.9996 32.0000 1.9609 1.9632 402.9570 403.5266 0.0887 -1.0000 -1.0000 4155077 1594420888.10 151.5088 59.9996 32.0000 1.9608 1.9631 403.0168 403.5874 0.0888 -1.0000 -1.0000 4155139 1594420888.20 151.5088 59.9996 32.0000 1.9606 1.9629 402.9526 403.5228 0.0887 -1.0000 -1.0000 4155202 1594420888.30 151.5088 59.9996 32.0000 1.9603 1.9626 403.1739 403.7434 0.0886 -1.0000 -1.0000 4155264 1594420888.40 151.5088 59.9996 32.0000 1.9599 1.9622 403.1611 403.7304 0.0887 -1.0000 -1.0000 4155342 1594420888.50 151.4810 59.9996 32.0000 1.9592 1.9615 403.1053 403.6757 0.0887 -1.0000 -1.0000 4155577 1594420888.60 151.4810 59.9996 32.0000 1.9606 1.9629 403.0061 403.5760 0.0887 -1.0000 -1.0000 4155639 1594420888.70 151.4810 59.9996 32.0000 1.9605 1.9628 402.9438 403.5133 0.0887 -1.0000 -1.0000 4155702 1594420888.80 151.4810 59.9996 32.0000 1.9613 1.9636 402.9921 403.5614 0.0886 -1.0000 -1.0000 4155764 1594420888.90 151.4810 59.9996 32.0000 1.9601 1.9624 403.1293 403.6996 0.0888 -1.0000 -1.0000 4155842 1594420889.00 151.4991 59.9996 32.0000 1.9599 1.9622 403.1641 403.7342 0.0887 -1.0000 -1.0000 4155905 1594420889.10 151.5275 59.9996 32.0000 1.9602 1.9625 403.1090 403.6791 0.0887 -1.0000 -1.0000 4156029 1594420889.20 151.5275 59.9996 32.0000 1.9607 1.9629 402.9516 403.5212 0.0887 -1.0000 -1.0000 4156108 1594420889.30 151.5275 59.9996 32.0000 1.9614 1.9637 402.9200 403.4894 0.0886 -1.0000 -1.0000 4156170 1594420889.40 151.5275 59.9996 32.0000 1.9608 1.9631 402.8830 403.4531 0.0888 -1.0000 -1.0000 4156233 1594420889.50 151.5275 59.9996 32.0000 1.9606 1.9629 402.9791 403.5480 0.0886 -1.0000 -1.0000 4156311 1594420889.60 151.5828 59.9994 32.0000 1.9602 1.9625 403.1160 403.6857 0.0887 -1.0000 -1.0000 4156639 1594420889.70 151.5828 59.9994 32.0000 1.9602 1.9624 403.0998 403.6689 0.0885 -1.0000 -1.0000 4156701 1594420889.80 151.5828 59.9994 32.0000 1.9606 1.9628 403.0176 403.5859 0.0885 -1.0000 -1.0000 4156764 1594420889.90 151.5828 59.9994 32.0000 1.9609 1.9632 403.0172 403.5872 0.0887 -1.0000 -1.0000 4156857 1594420890.00 151.5828 59.9994 32.0000 1.9608 1.9631 403.0305 403.6000 0.0886 -1.0000 -1.0000 4156920 1594420890.10 151.5828 59.9994 32.0000 1.9606 1.9629 403.1125 403.6821 0.0886 -1.0000 -1.0000 4157061 1594420890.20 151.5824 59.9994 32.0000 1.9607 1.9630 403.1107 403.6803 0.0887 -1.0000 -1.0000 4157123 1594420890.30 151.5693 59.9994 32.0000 1.9604 1.9627 403.0659 403.6358 0.0887 -1.0000 -1.0000 4157185 1594420890.40 151.5693 59.9994 32.0000 1.9611 1.9634 402.9379 403.5077 0.0887 -1.0000 -1.0000 4157264 1594420890.50 151.5693 59.9994 32.0000 1.9611 1.9633 402.9246 403.4941 0.0887 -1.0000 -1.0000 4157326 1594420890.60 151.5693 59.9994 32.0000 1.9607 1.9630 403.0432 403.6124 0.0885 -1.0000 -1.0000 4157654 1594420890.70 151.5693 59.9994 32.0000 1.9600 1.9623 403.0746 403.6439 0.0887 -1.0000 -1.0000 4157717 1594420890.80 151.5461 59.9994 32.0000 1.9606 1.9629 403.1214 403.6914 0.0887 -1.0000 -1.0000 4157779 1594420890.90 151.5461 59.9994 32.0000 1.9613 1.9636 403.0772 403.6464 0.0886 -1.0000 -1.0000 4157857 1594420891.00 151.5461 59.9994 32.0000 1.9609 1.9632 402.9612 403.5307 0.0886 -1.0000 -1.0000 4157920 1594420891.10 151.5461 59.9994 32.0000 1.9613 1.9636 402.9482 403.5180 0.0887 -1.0000 -1.0000 4158295 1594420891.20 151.5461 59.9994 32.0000 1.9607 1.9630 403.2128 403.7832 0.0887 -1.0000 -1.0000 4158373 1594420891.30 151.5494 59.9994 32.0000 1.9605 1.9628 403.1175 403.6875 0.0887 -1.0000 -1.0000 4158435 1594420891.40 151.5522 59.9994 32.0000 1.9610 1.9633 403.0231 403.5926 0.0886 -1.0000 -1.0000 4158498 1594420891.50 151.5522 59.9994 32.0000 1.9612 1.9635 402.9958 403.5654 0.0886 -1.0000 -1.0000 4158560 1594420891.60 151.5522 59.9994 32.0000 1.9616 1.9639 402.9889 403.5576 0.0885 -1.0000 -1.0000 4158623 1594420891.70 151.5522 59.9994 32.0000 1.9613 1.9636 403.0747 403.6433 0.0885 -1.0000 -1.0000 4158685 1594420891.80 151.5522 59.9994 32.0000 1.9607 1.9630 403.0844 403.6536 0.0886 -1.0000 -1.0000 4158763 1594420891.90 151.5748 59.9994 32.0000 1.9605 1.9628 403.1497 403.7186 0.0885 -1.0000 -1.0000 4158826 1594420892.00 151.5748 59.9994 32.0000 1.9607 1.9630 403.0815 403.6505 0.0885 -1.0000 -1.0000 4158888 1594420892.10 151.5748 59.9994 32.0000 1.9608 1.9630 403.0081 403.5777 0.0887 -1.0000 -1.0000 4159294 1594420892.20 151.5748 59.9994 32.0000 1.9605 1.9628 402.9721 403.5421 0.0888 -1.0000 -1.0000 4159357 1594420892.30 151.5748 59.9994 32.0000 1.9603 1.9626 403.0846 403.6555 0.0888 -1.0000 -1.0000 4159419 1594420892.40 151.5748 59.9994 32.0000 1.9602 1.9625 403.1334 403.7034 0.0887 -1.0000 -1.0000 4159497 1594420892.50 151.5631 59.9994 32.0000 1.9612 1.9635 403.0883 403.6583 0.0887 -1.0000 -1.0000 4159560 1594420892.60 151.5371 59.9994 32.0000 1.9612 1.9635 402.9422 403.5118 0.0887 -1.0000 -1.0000 4159795 1594420892.70 151.5371 59.9994 32.0000 1.9611 1.9634 402.9811 403.5496 0.0884 -1.0000 -1.0000 4159857 1594420892.80 151.5371 59.9994 32.0000 1.9603 1.9626 403.0643 403.6331 0.0885 -1.0000 -1.0000 4159919 1594420892.90 151.5371 59.9994 32.0000 1.9599 1.9622 403.1400 403.7091 0.0886 -1.0000 -1.0000 4159998 1594420893.00 151.5371 59.9994 32.0000 1.9601 1.9624 403.1975 403.7668 0.0886 -1.0000 -1.0000 4200060 1594420893.10 151.5633 59.9994 32.0000 1.9608 1.9631 403.0490 403.6191 0.0888 -1.0000 -1.0000 4200122 1594420893.20 151.5633 59.9994 32.0000 1.9613 1.9636 402.9642 403.5343 0.0887 -1.0000 -1.0000 4200857 1594420893.30 151.5633 59.9994 32.0000 1.9603 1.9626 402.9121 403.4816 0.0886 -1.0000 -1.0000 4200919 1594420893.40 151.5633 59.9994 32.0000 1.9609 1.9632 402.9450 403.5143 0.0887 -1.0000 -1.0000 4200981 1594420893.50 151.5633 59.9994 32.0000 1.9603 1.9626 403.1848 403.7546 0.0886 -1.0000 -1.0000 4201060 1594420893.60 151.5605 59.9994 32.0000 1.9603 1.9626 403.1640 403.7336 0.0886 -1.0000 -1.0000 4201122 1594420893.70 151.5605 59.9994 32.0000 1.9604 1.9627 403.0536 403.6230 0.0887 -1.0000 -1.0000 4201185 1594420893.80 151.5605 59.9994 32.0000 1.9607 1.9630 402.8893 403.4588 0.0886 -1.0000 -1.0000 4201263 1594420893.90 151.5605 59.9994 32.0000 1.9611 1.9634 402.9914 403.5605 0.0886 -1.0000 -1.0000 4201325 1594420894.00 151.5605 59.9994 32.0000 1.9606 1.9629 403.0720 403.6419 0.0887 -1.0000 -1.0000 4201388 1594420894.10 151.5605 59.9994 32.0000 1.9601 1.9624 403.1887 403.7588 0.0887 -1.0000 -1.0000 4201466 1594420894.20 151.5238 59.9994 32.0000 1.9609 1.9632 403.0334 403.6031 0.0886 -1.0000 -1.0000 4201528 1594420894.30 151.5238 59.9994 32.0000 1.9611 1.9634 402.9136 403.4831 0.0886 -1.0000 -1.0000 4201591 1594420894.40 151.5238 59.9994 32.0000 1.9607 1.9630 402.8911 403.4604 0.0887 -1.0000 -1.0000 4201653 1594420894.50 151.5238 59.9994 32.0000 1.9603 1.9625 402.9991 403.5693 0.0887 -1.0000 -1.0000 4201716 1594420894.60 151.5238 59.9994 32.0000 1.9598 1.9621 403.0820 403.6512 0.0886 -1.0000 -1.0000 4201794 1594420894.70 151.5217 59.9994 32.0000 1.9601 1.9623 402.9707 403.5411 0.0888 -1.0000 -1.0000 4201857 1594420894.80 151.4799 59.9996 32.0000 1.9600 1.9623 402.9105 403.4801 0.0887 -1.0000 -1.0000 4201934 1594420894.90 151.4799 59.9996 32.0000 1.9608 1.9630 402.8618 403.4317 0.0888 -1.0000 -1.0000 4201997 1594420895.00 151.4799 59.9996 32.0000 1.9599 1.9622 402.9735 403.5431 0.0887 -1.0000 -1.0000 4202075 1594420895.10 151.4799 59.9996 32.0000 1.9599 1.9622 403.1101 403.6797 0.0886 -1.0000 -1.0000 4202122 1594420895.20 151.4799 59.9996 32.0000 1.9600 1.9623 403.1020 403.6716 0.0886 -1.0000 -1.0000 4202310 1594420895.30 151.4857 59.9996 32.0000 1.9601 1.9624 403.0640 403.6348 0.0888 -1.0000 -1.0000 4202372 1594420895.40 151.4861 59.9996 32.0000 1.9601 1.9624 402.8579 403.4275 0.0886 -1.0000 -1.0000 4202434 1594420895.50 151.4861 59.9996 32.0000 1.9604 1.9627 402.8410 403.4102 0.0886 -1.0000 -1.0000 4202513 1594420895.60 151.4861 59.9996 32.0000 1.9599 1.9622 403.0094 403.5782 0.0886 -1.0000 -1.0000 4202575 1594420895.70 151.4861 59.9996 32.0000 1.9603 1.9626 403.0410 403.6111 0.0887 -1.0000 -1.0000 4202809 1594420895.80 151.4982 59.9996 32.0000 1.9612 1.9635 402.9577 403.5275 0.0887 -1.0000 -1.0000 4202887 1594420895.90 151.5557 59.9996 32.0000 1.9606 1.9629 402.9571 403.5274 0.0888 -1.0000 -1.0000 4202950 1594420896.00 151.5557 59.9996 32.0000 1.9598 1.9620 403.0584 403.6273 0.0886 -1.0000 -1.0000 4203012 1594420896.10 151.5557 59.9996 32.0000 1.9598 1.9621 403.1345 403.7040 0.0886 -1.0000 -1.0000 4203090 1594420896.20 151.5557 59.9996 32.0000 1.9607 1.9630 403.1316 403.7020 0.0888 -1.0000 -1.0000 4203153 1594420896.30 151.5557 59.9996 32.0000 1.9609 1.9632 403.0117 403.5814 0.0887 -1.0000 -1.0000 4203325 1594420896.40 151.5557 59.9996 32.0000 1.9606 1.9629 402.8874 403.4564 0.0886 -1.0000 -1.0000 4203387 1594420896.50 151.5557 59.9996 32.0000 1.9608 1.9631 403.0155 403.5850 0.0887 -1.0000 -1.0000 4203450 1594420896.60 151.5864 59.9996 32.0000 1.9599 1.9622 403.1098 403.6802 0.0887 -1.0000 -1.0000 4203528 1594420896.70 151.5864 59.9996 32.0000 1.9607 1.9629 403.1077 403.6770 0.0887 -1.0000 -1.0000 4203590 1594420896.80 151.5864 59.9996 32.0000 1.9602 1.9625 403.2256 403.7960 0.0887 -1.0000 -1.0000 4203840 1594420896.90 151.5864 59.9996 32.0000 1.9608 1.9630 402.8813 403.4501 0.0885 -1.0000 -1.0000 4203903 1594420897.00 151.5864 59.9996 32.0000 1.9614 1.9637 402.9722 403.5410 0.0885 -1.0000 -1.0000 4203965 1594420897.10 151.5361 59.9996 32.0000 1.9601 1.9624 402.9711 403.5402 0.0886 -1.0000 -1.0000 4204028 1594420897.20 151.5352 59.9996 32.0000 1.9602 1.9625 403.1084 403.6779 0.0886 -1.0000 -1.0000 4204106 1594420897.30 151.5352 59.9996 32.0000 1.9600 1.9622 403.1706 403.7400 0.0886 -1.0000 -1.0000 4204902 1594420897.40 151.5352 59.9996 32.0000 1.9595 1.9618 403.0933 403.6628 0.0886 -1.0000 -1.0000 4204981 1594420897.50 151.5352 59.9996 32.0000 1.9599 1.9622 403.0232 403.5922 0.0885 -1.0000 -1.0000 4205043 1594420897.60 151.5248 59.9996 32.0000 1.9595 1.9618 402.8840 403.4524 0.0886 -1.0000 -1.0000 4205106 1594420897.70 151.4866 59.9996 32.0000 1.9601 1.9624 403.0253 403.5939 0.0885 -1.0000 -1.0000 4205168 1594420897.80 151.4866 59.9996 32.0000 1.9599 1.9622 403.0384 403.6077 0.0886 -1.0000 -1.0000 4205246 1594420897.90 151.4866 59.9996 32.0000 1.9597 1.9619 403.1323 403.7016 0.0885 -1.0000 -1.0000 4205309 1594420898.00 151.4866 59.9996 32.0000 1.9598 1.9620 402.9946 403.5627 0.0884 -1.0000 -1.0000 4205371 1594420898.10 151.4866 59.9996 32.0000 1.9608 1.9631 402.8601 403.4276 0.0885 -1.0000 -1.0000 4205449 1594420898.20 151.4800 59.9996 32.0000 1.9603 1.9625 402.9869 403.5572 0.0887 -1.0000 -1.0000 4205512 1594420898.30 151.4800 59.9996 32.0000 1.9607 1.9630 403.1081 403.6777 0.0887 -1.0000 -1.0000 4205574 1594420898.40 151.4800 59.9996 32.0000 1.9606 1.9628 403.1627 403.7327 0.0887 -1.0000 -1.0000 4205637 1594420898.50 151.4800 59.9996 32.0000 1.9606 1.9628 403.0798 403.6495 0.0887 -1.0000 -1.0000 4205699 1594420898.60 151.4800 59.9996 32.0000 1.9599 1.9622 402.9292 403.4996 0.0888 -1.0000 -1.0000 4205777 1594420898.70 151.4800 59.9996 32.0000 1.9604 1.9627 402.9086 403.4772 0.0885 -1.0000 -1.0000 4205840 1594420898.80 151.4958 59.9996 32.0000 1.9605 1.9628 403.0772 403.6462 0.0885 -1.0000 -1.0000 4205902 1594420898.90 151.4958 59.9996 32.0000 1.9599 1.9622 403.1339 403.7031 0.0886 -1.0000 -1.0000 4206136 1594420899.00 151.4958 59.9996 32.0000 1.9599 1.9622 403.1485 403.7173 0.0885 -1.0000 -1.0000 4206199 1594420899.10 151.4958 59.9996 32.0000 1.9599 1.9622 403.0779 403.6473 0.0886 -1.0000 -1.0000 4206262 1594420899.20 151.4958 59.9996 32.0000 1.9614 1.9637 402.9405 403.5095 0.0885 -1.0000 -1.0000 4206340 1594420899.30 151.4875 59.9996 32.0000 1.9604 1.9627 402.8555 403.4247 0.0887 -1.0000 -1.0000 4206402 1594420899.40 151.4875 59.9996 32.0000 1.9605 1.9628 403.0722 403.6415 0.0886 -1.0000 -1.0000 4206465 1594420899.50 151.4875 59.9996 32.0000 1.9596 1.9618 403.1487 403.7192 0.0889 -1.0000 -1.0000 4206543 1594420899.60 151.4875 59.9996 32.0000 1.9599 1.9622 403.0820 403.6510 0.0885 -1.0000 -1.0000 4206605 1594420899.70 151.4875 59.9996 32.0000 1.9605 1.9628 402.9492 403.5196 0.0888 -1.0000 -1.0000 4206668 1594420899.80 151.4875 59.9996 32.0000 1.9606 1.9629 402.9670 403.5363 0.0886 -1.0000 -1.0000 4206730 1594420899.90 151.4892 59.9996 32.0000 1.9597 1.9620 403.0362 403.6060 0.0887 -1.0000 -1.0000 4207417 1594420900.00 151.5082 59.9994 32.0000 1.9599 1.9622 403.1120 403.6825 0.0887 -1.0000 -1.0000 4207480 1594420900.10 151.5082 59.9994 32.0000 1.9594 1.9616 403.1512 403.7211 0.0887 -1.0000 -1.0000 4207558 1594420900.20 151.5082 59.9994 32.0000 1.9600 1.9623 403.1531 403.7235 0.0887 -1.0000 -1.0000 4207621 1594420900.30 151.5082 59.9994 32.0000 1.9603 1.9626 402.8818 403.4506 0.0885 -1.0000 -1.0000 4207683 1594420900.40 151.5082 59.9994 32.0000 1.9609 1.9632 402.9703 403.5388 0.0885 -1.0000 -1.0000 4207761 1594420900.50 151.5082 59.9994 32.0000 1.9598 1.9621 403.0459 403.6157 0.0887 -1.0000 -1.0000 4207824 1594420900.60 151.5099 59.9994 32.0000 1.9602 1.9625 403.1835 403.7513 0.0884 -1.0000 -1.0000 4207886 1594420900.70 151.5116 59.9994 32.0000 1.9601 1.9624 403.0442 403.6136 0.0886 -1.0000 -1.0000 4207949 1594420900.80 151.5116 59.9994 32.0000 1.9609 1.9631 403.0267 403.5973 0.0889 -1.0000 -1.0000 4208011 1594420900.90 151.5116 59.9994 32.0000 1.9609 1.9632 402.8791 403.4495 0.0888 -1.0000 -1.0000 4208089 1594420901.00 151.5116 59.9994 32.0000 1.9610 1.9633 403.0181 403.5886 0.0888 -1.0000 -1.0000 4208152 1594420901.10 151.5116 59.9994 32.0000 1.9604 1.9626 403.1070 403.6767 0.0886 -1.0000 -1.0000 4208214 1594420901.20 151.5116 59.9994 32.0000 1.9598 1.9620 403.1727 403.7419 0.0886 -1.0000 -1.0000 4208293 1594420901.30 151.5476 59.9994 32.0000 1.9598 1.9620 403.1678 403.7372 0.0886 -1.0000 -1.0000 4208355 1594420901.40 151.5640 59.9994 32.0000 1.9601 1.9623 403.0234 403.5934 0.0888 -1.0000 -1.0000 4208683 1594420901.50 151.5640 59.9994 32.0000 1.9604 1.9627 402.9584 403.5282 0.0887 -1.0000 -1.0000 4208761 1594420901.60 151.5640 59.9994 32.0000 1.9610 1.9633 403.0515 403.6211 0.0885 -1.0000 -1.0000 4208823 1594420901.70 151.5640 59.9994 32.0000 1.9610 1.9633 403.0924 403.6617 0.0887 -1.0000 -1.0000 4208870 1594420901.80 151.5626 59.9994 32.0000 1.9608 1.9631 403.1953 403.7651 0.0886 -1.0000 -1.0000 4208948 1594420901.90 151.5626 59.9994 32.0000 1.9604 1.9627 403.1111 403.6807 0.0887 -1.0000 -1.0000 4209011 1594420902.00 151.5626 59.9994 32.0000 1.9610 1.9633 402.9694 403.5397 0.0887 -1.0000 -1.0000 4209073 1594420902.10 151.5626 59.9994 32.0000 1.9611 1.9633 402.9090 403.4783 0.0886 -1.0000 -1.0000 4209151 1594420902.20 151.5626 59.9994 32.0000 1.9605 1.9628 403.0988 403.6686 0.0887 -1.0000 -1.0000 4209214 1594420902.30 151.5626 59.9994 32.0000 1.9600 1.9623 403.1626 403.7322 0.0885 -1.0000 -1.0000 4209276 1594420902.40 151.5330 59.9994 32.0000 1.9598 1.9621 403.2503 403.8202 0.0887 -1.0000 -1.0000 4209339 1594420902.50 151.5209 59.9994 32.0000 1.9605 1.9628 403.1152 403.6849 0.0886 -1.0000 -1.0000 4209573 1594420902.60 151.5209 59.9994 32.0000 1.9611 1.9634 402.9967 403.5657 0.0886 -1.0000 -1.0000 4209636 1594420902.70 151.5209 59.9994 32.0000 1.9611 1.9634 402.9716 403.5407 0.0886 -1.0000 -1.0000 4209698 1594420902.80 151.5209 59.9994 32.0000 1.9607 1.9630 403.0387 403.6077 0.0886 -1.0000 -1.0000 4209776 1594420902.90 151.5209 59.9994 32.0000 1.9597 1.9620 403.1224 403.6915 0.0886 -1.0000 -1.0000 4209839 1594420903.00 151.5209 59.9994 32.0000 1.9607 1.9630 403.2310 403.8006 0.0886 -1.0000 -1.0000 4210073 1594420903.10 151.5343 59.9994 32.0000 1.9607 1.9630 403.1836 403.7531 0.0886 -1.0000 -1.0000 4210136 1594420903.20 151.5397 59.9994 32.0000 1.9610 1.9633 402.9494 403.5192 0.0887 -1.0000 -1.0000 4210198 1594420903.30 151.5397 59.9994 32.0000 1.9611 1.9634 403.0082 403.5777 0.0886 -1.0000 -1.0000 4210261 1594420903.40 151.5397 59.9994 32.0000 1.9612 1.9635 403.0558 403.6252 0.0887 -1.0000 -1.0000 4210323 1594420903.50 151.5397 59.9994 32.0000 1.9601 1.9624 403.1394 403.7099 0.0888 -1.0000 -1.0000 4210589 1594420903.60 151.5397 59.9994 32.0000 1.9596 1.9619 403.1768 403.7463 0.0886 -1.0000 -1.0000 4210651 1594420903.70 151.5397 59.9994 32.0000 1.9603 1.9625 403.0083 403.5774 0.0886 -1.0000 -1.0000 4210714 1594420903.80 151.5071 59.9994 32.0000 1.9599 1.9622 402.9007 403.4704 0.0887 -1.0000 -1.0000 4210792 1594420903.90 151.5071 59.9994 32.0000 1.9607 1.9630 402.8832 403.4525 0.0886 -1.0000 -1.0000 4210854 1594420904.00 151.5071 59.9994 32.0000 1.9608 1.9631 403.1266 403.6959 0.0886 -1.0000 -1.0000 4211588 1594420904.10 151.5071 59.9994 32.0000 1.9596 1.9619 403.1156 403.6849 0.0886 -1.0000 -1.0000 4211666 1594420904.20 151.5071 59.9994 32.0000 1.9596 1.9619 403.1436 403.7132 0.0886 -1.0000 -1.0000 4211729 1594420904.30 151.5071 59.9994 32.0000 1.9596 1.9618 403.1639 403.7336 0.0886 -1.0000 -1.0000 4211792 1594420904.40 151.4639 59.9994 32.0000 1.9597 1.9619 403.0182 403.5875 0.0886 -1.0000 -1.0000 4211854 1594420904.50 151.4639 59.9994 32.0000 1.9605 1.9628 402.9258 403.4948 0.0886 -1.0000 -1.0000 4211916 1594420904.60 151.4639 59.9994 32.0000 1.9594 1.9617 403.1246 403.6946 0.0887 -1.0000 -1.0000 4211995 1594420904.70 151.4639 59.9994 32.0000 1.9597 1.9620 403.1241 403.6941 0.0887 -1.0000 -1.0000 4212073 1594420904.80 151.4639 59.9994 32.0000 1.9600 1.9623 403.0773 403.6468 0.0886 -1.0000 -1.0000 4212135 1594420904.90 151.4877 59.9992 32.0000 1.9604 1.9626 402.9635 403.5326 0.0886 -1.0000 -1.0000 4212198 1594420905.00 151.5115 59.9989 32.0000 1.9600 1.9623 402.9293 403.4985 0.0886 -1.0000 -1.0000 4212260 1594420905.10 151.5115 59.9989 32.0000 1.9595 1.9618 403.0639 403.6331 0.0886 -1.0000 -1.0000 4212323 1594420905.20 151.5115 59.9989 32.0000 1.9599 1.9621 403.1412 403.7107 0.0886 -1.0000 -1.0000 4212401 1594420905.30 151.5115 59.9989 32.0000 1.9599 1.9622 403.1163 403.6866 0.0887 -1.0000 -1.0000 4212463 1594420905.40 151.5115 59.9989 32.0000 1.9609 1.9632 403.0152 403.5853 0.0888 -1.0000 -1.0000 4212526 1594420905.50 151.5141 59.9989 32.0000 1.9610 1.9633 402.8985 403.4677 0.0886 -1.0000 -1.0000 4212604 1594420905.60 151.5349 59.9989 32.0000 1.9612 1.9635 403.0279 403.5971 0.0886 -1.0000 -1.0000 4212666 1594420905.70 151.5349 59.9989 32.0000 1.9598 1.9621 403.0609 403.6306 0.0887 -1.0000 -1.0000 4212729 1594420905.80 151.5606 59.9989 32.0000 1.9590 1.9613 403.1409 403.7102 0.0886 -1.0000 -1.0000 4212791 1594420905.90 151.5606 59.9989 32.0000 1.9596 1.9619 403.0867 403.6559 0.0885 -1.0000 -1.0000 4212854 1594420906.00 151.5606 59.9989 32.0000 1.9606 1.9629 402.9198 403.4897 0.0888 -1.0000 -1.0000 4212916 1594420906.10 151.5606 59.9989 32.0000 1.9607 1.9630 402.8597 403.4281 0.0886 -1.0000 -1.0000 4212994 1594420906.20 151.5606 59.9989 32.0000 1.9611 1.9634 402.9655 403.5355 0.0887 -1.0000 -1.0000 4213057 1594420906.30 151.5606 59.9989 32.0000 1.9595 1.9617 403.0841 403.6543 0.0888 -1.0000 -1.0000 4213119 1594420906.40 151.5606 59.9989 32.0000 1.9601 1.9624 403.1733 403.7426 0.0886 -1.0000 -1.0000 4213197 1594420906.50 151.5606 59.9989 32.0000 1.9602 1.9625 403.0828 403.6524 0.0887 -1.0000 -1.0000 4213260 1594420906.60 151.5606 59.9989 32.0000 1.9610 1.9632 402.9986 403.5671 0.0884 -1.0000 -1.0000 4213541 1594420906.70 151.5641 59.9989 32.0000 1.9607 1.9629 402.9253 403.4948 0.0886 -1.0000 -1.0000 4213604 1594420906.80 151.5792 59.9989 32.0000 1.9606 1.9629 402.9751 403.5441 0.0885 -1.0000 -1.0000 4213666 1594420906.90 151.5792 59.9989 32.0000 1.9603 1.9625 403.0664 403.6355 0.0886 -1.0000 -1.0000 4213744 1594420907.00 151.5792 59.9989 32.0000 1.9603 1.9626 403.1423 403.7136 0.0888 -1.0000 -1.0000 4213807 1594420907.10 151.5792 59.9989 32.0000 1.9607 1.9630 403.0547 403.6231 0.0885 -1.0000 -1.0000 4214322 1594420907.20 151.5792 59.9989 32.0000 1.9607 1.9630 403.0338 403.6030 0.0886 -1.0000 -1.0000 4214400 1594420907.30 151.5792 59.9989 32.0000 1.9607 1.9630 402.9226 403.4913 0.0885 -1.0000 -1.0000 4214463 1594420907.40 151.5792 59.9989 32.0000 1.9604 1.9627 402.8769 403.4449 0.0884 -1.0000 -1.0000 4214525 1594420907.50 151.5722 59.9989 32.0000 1.9602 1.9625 403.0455 403.6139 0.0885 -1.0000 -1.0000 4214603 1594420907.60 151.5722 59.9989 32.0000 1.9601 1.9624 403.1184 403.6878 0.0886 -1.0000 -1.0000 4215134 1594420907.70 151.5722 59.9989 32.0000 1.9603 1.9626 403.1566 403.7258 0.0885 -1.0000 -1.0000 4215197 1594420907.80 151.5722 59.9989 32.0000 1.9607 1.9630 403.0682 403.6368 0.0885 -1.0000 -1.0000 4215275 1594420907.90 151.5401 59.9989 32.0000 1.9604 1.9627 402.9391 403.5088 0.0886 -1.0000 -1.0000 4215337 1594420908.00 151.5058 59.9989 32.0000 1.9606 1.9629 402.8831 403.4523 0.0887 -1.0000 -1.0000 4215400 1594420908.10 151.5058 59.9989 32.0000 1.9606 1.9629 402.9942 403.5635 0.0886 -1.0000 -1.0000 4215462 1594420908.20 151.5058 59.9989 32.0000 1.9599 1.9622 403.0817 403.6519 0.0887 -1.0000 -1.0000 4215525 1594420908.30 151.5058 59.9989 32.0000 1.9603 1.9625 403.0200 403.5893 0.0886 -1.0000 -1.0000 4215587 1594420908.40 151.5058 59.9989 32.0000 1.9605 1.9628 402.8986 403.4679 0.0886 -1.0000 -1.0000 4215665 1594420908.50 151.4962 59.9989 32.0000 1.9606 1.9629 402.8557 403.4249 0.0886 -1.0000 -1.0000 4215728 1594420908.60 151.4962 59.9989 32.0000 1.9601 1.9624 403.0142 403.5831 0.0886 -1.0000 -1.0000 4215806 1594420908.70 151.4962 59.9989 32.0000 1.9601 1.9624 403.0991 403.6685 0.0886 -1.0000 -1.0000 4215869 1594420908.80 151.4962 59.9989 32.0000 1.9603 1.9626 403.0980 403.6670 0.0886 -1.0000 -1.0000 4215931 1594420908.90 151.4962 59.9989 32.0000 1.9609 1.9632 402.9815 403.5510 0.0886 -1.0000 -1.0000 4216009 1594420909.00 151.4962 59.9989 32.0000 1.9604 1.9626 402.8902 403.4591 0.0886 -1.0000 -1.0000 4216072 1594420909.10 151.5104 59.9989 32.0000 1.9607 1.9630 402.9919 403.5607 0.0885 -1.0000 -1.0000 4216134 1594420909.20 151.5104 59.9989 32.0000 1.9602 1.9625 403.0282 403.5971 0.0885 -1.0000 -1.0000 4216322 1594420909.30 151.5104 59.9989 32.0000 1.9604 1.9626 402.9935 403.5618 0.0885 -1.0000 -1.0000 4216384 1594420909.40 151.5104 59.9989 32.0000 1.9605 1.9627 402.9330 403.5022 0.0886 -1.0000 -1.0000 4216447 1594420909.50 151.5104 59.9989 32.0000 1.9607 1.9630 402.9433 403.5122 0.0886 -1.0000 -1.0000 4216540 1594420909.60 151.5104 59.9989 32.0000 1.9600 1.9623 402.9740 403.5439 0.0887 -1.0000 -1.0000 4216587 1594420909.70 151.5104 59.9989 32.0000 1.9589 1.9612 403.1327 403.7021 0.0886 -1.0000 -1.0000 4216821 1594420909.80 151.4791 59.9990 32.0000 1.9595 1.9618 403.1419 403.7121 0.0887 -1.0000 -1.0000 4216900 1594420909.90 151.4791 59.9990 32.0000 1.9598 1.9621 403.0815 403.6507 0.0886 -1.0000 -1.0000 4216962 1594420910.00 151.4791 59.9990 32.0000 1.9608 1.9631 402.9746 403.5446 0.0888 -1.0000 -1.0000 4217025 1594420910.10 151.4791 59.9990 32.0000 1.9600 1.9622 402.9186 403.4892 0.0888 -1.0000 -1.0000 4217103 1594420910.20 151.4791 59.9990 32.0000 1.9601 1.9624 402.9159 403.4856 0.0887 -1.0000 -1.0000 4217321 1594420910.30 151.4791 59.9990 32.0000 1.9598 1.9621 402.9283 403.4976 0.0886 -1.0000 -1.0000 4217384 1594420910.40 151.4822 59.9990 32.0000 1.9600 1.9622 403.0003 403.5696 0.0886 -1.0000 -1.0000 4217462 1594420910.50 151.4933 59.9990 32.0000 1.9600 1.9623 402.9857 403.5545 0.0886 -1.0000 -1.0000 4217524 1594420910.60 151.4933 59.9990 32.0000 1.9592 1.9615 402.9630 403.5324 0.0887 -1.0000 -1.0000 4217603 1594420910.70 151.4933 59.9990 32.0000 1.9611 1.9633 402.9866 403.5554 0.0886 -1.0000 -1.0000 4217665 1594420910.80 151.4933 59.9990 32.0000 1.9601 1.9623 402.8715 403.4406 0.0886 -1.0000 -1.0000 4217727 1594420910.90 151.4933 59.9990 32.0000 1.9601 1.9624 402.8933 403.4627 0.0886 -1.0000 -1.0000 4217806 1594420911.00 151.4902 59.9990 32.0000 1.9594 1.9617 403.0341 403.6046 0.0887 -1.0000 -1.0000 4217868 1594420911.10 151.4902 59.9990 32.0000 1.9590 1.9613 403.2352 403.8051 0.0887 -1.0000 -1.0000 4217931 1594420911.20 151.4902 59.9990 32.0000 1.9599 1.9621 403.1317 403.7016 0.0887 -1.0000 -1.0000 4218337 1594420911.30 151.4902 59.9990 32.0000 1.9597 1.9620 403.0767 403.6471 0.0888 -1.0000 -1.0000 4218399 1594420911.40 151.4902 59.9990 32.0000 1.9603 1.9625 402.9123 403.4822 0.0887 -1.0000 -1.0000 4218462 1594420911.50 151.5231 59.9990 32.0000 1.9608 1.9631 402.9503 403.5202 0.0887 -1.0000 -1.0000 4218540 1594420911.60 151.5413 59.9990 32.0000 1.9614 1.9637 403.1310 403.7001 0.0886 -1.0000 -1.0000 4218602 1594420911.70 151.5413 59.9990 32.0000 1.9604 1.9627 403.1984 403.7677 0.0886 -1.0000 -1.0000 4219180 1594420911.80 151.5413 59.9990 32.0000 1.9594 1.9617 403.1743 403.7435 0.0886 -1.0000 -1.0000 4219258 1594420911.90 151.5413 59.9990 32.0000 1.9601 1.9624 402.9492 403.5191 0.0887 -1.0000 -1.0000 4219321 1594420912.00 151.5413 59.9990 32.0000 1.9603 1.9625 402.9119 403.4806 0.0885 -1.0000 -1.0000 4219383 1594420912.10 151.5412 59.9990 32.0000 1.9605 1.9627 402.9518 403.5200 0.0885 -1.0000 -1.0000 4219446 1594420912.20 151.5412 59.9990 32.0000 1.9604 1.9627 402.9497 403.5186 0.0886 -1.0000 -1.0000 4219508 1594420912.30 151.5412 59.9990 32.0000 1.9600 1.9623 403.1594 403.7296 0.0888 -1.0000 -1.0000 4219571 1594420912.40 151.5412 59.9990 32.0000 1.9600 1.9623 403.1167 403.6870 0.0887 -1.0000 -1.0000 4219649 1594420912.50 151.5412 59.9990 32.0000 1.9603 1.9625 403.0657 403.6352 0.0887 -1.0000 -1.0000 4219712 1594420912.60 151.5412 59.9990 32.0000 1.9607 1.9630 402.9797 403.5493 0.0886 -1.0000 -1.0000 4219790 1594420912.70 151.5412 59.9990 32.0000 1.9608 1.9631 403.0011 403.5708 0.0887 -1.0000 -1.0000 4219852 1594420912.80 151.5412 59.9990 32.0000 1.9603 1.9626 403.1382 403.7079 0.0886 -1.0000 -1.0000 4219915 1594420912.90 151.5412 59.9990 32.0000 1.9598 1.9621 403.1330 403.7022 0.0886 -1.0000 -1.0000 4219977 1594420913.00 151.5412 59.9990 32.0000 1.9610 1.9632 403.0358 403.6051 0.0886 -1.0000 -1.0000 4220039 1594420913.10 151.5412 59.9990 32.0000 1.9612 1.9635 402.9139 403.4835 0.0887 -1.0000 -1.0000 4220102 1594420913.20 151.5540 59.9990 32.0000 1.9605 1.9628 402.9653 403.5347 0.0886 -1.0000 -1.0000 4220180 1594420913.30 151.5468 59.9990 32.0000 1.9606 1.9629 403.0414 403.6100 0.0884 -1.0000 -1.0000 4220462 1594420913.40 151.5366 59.9990 32.0000 1.9607 1.9630 403.1607 403.7294 0.0885 -1.0000 -1.0000 4220524 1594420913.50 151.5366 59.9990 32.0000 1.9598 1.9621 403.1126 403.6815 0.0884 -1.0000 -1.0000 4220586 1594420913.60 151.5366 59.9990 32.0000 1.9603 1.9626 403.0517 403.6204 0.0886 -1.0000 -1.0000 4220649 1594420913.70 151.5366 59.9990 32.0000 1.9610 1.9633 403.0521 403.6215 0.0886 -1.0000 -1.0000 4220711 1594420913.80 151.5366 59.9990 32.0000 1.9611 1.9634 402.9623 403.5320 0.0886 -1.0000 -1.0000 4221149 1594420913.90 151.5366 59.9990 32.0000 1.9598 1.9621 403.0566 403.6260 0.0887 -1.0000 -1.0000 4221211 1594420914.00 151.5366 59.9990 32.0000 1.9600 1.9622 403.1401 403.7096 0.0886 -1.0000 -1.0000 4221274 1594420914.10 151.5366 59.9990 32.0000 1.9601 1.9624 403.1397 403.7096 0.0886 -1.0000 -1.0000 4221352 1594420914.20 151.5366 59.9990 32.0000 1.9610 1.9633 402.9740 403.5429 0.0885 -1.0000 -1.0000 4221414 1594420914.30 151.4742 59.9990 32.0000 1.9609 1.9632 402.9365 403.5068 0.0888 -1.0000 -1.0000 4221555 1594420914.40 151.4742 59.9990 32.0000 1.9606 1.9628 402.9444 403.5135 0.0886 -1.0000 -1.0000 4221617 1594420914.50 151.4742 59.9990 32.0000 1.9595 1.9618 403.0600 403.6298 0.0888 -1.0000 -1.0000 4221680 1594420914.60 151.4742 59.9990 32.0000 1.9592 1.9615 403.0497 403.6197 0.0887 -1.0000 -1.0000 4221758 1594420914.70 151.4742 59.9990 32.0000 1.9602 1.9625 403.0406 403.6114 0.0887 -1.0000 -1.0000 4221821 1594420914.80 151.4766 59.9991 32.0000 1.9612 1.9635 402.9503 403.5195 0.0886 -1.0000 -1.0000 4222055 1594420914.90 151.4815 59.9991 32.0000 1.9609 1.9632 402.9242 403.4939 0.0887 -1.0000 -1.0000 4222133 1594420915.00 151.4815 59.9991 32.0000 1.9599 1.9622 403.0829 403.6518 0.0886 -1.0000 -1.0000 4222195 1594420915.10 151.4815 59.9991 32.0000 1.9598 1.9621 403.1558 403.7265 0.0887 -1.0000 -1.0000 4222258 1594420915.20 151.4815 59.9991 32.0000 1.9606 1.9629 402.9577 403.5266 0.0885 -1.0000 -1.0000 4222352 1594420915.30 151.4815 59.9991 32.0000 1.9604 1.9627 402.9122 403.4822 0.0888 -1.0000 -1.0000 4222414 1594420915.40 151.4809 59.9991 32.0000 1.9601 1.9624 403.0156 403.5850 0.0887 -1.0000 -1.0000 4222477 1594420915.50 151.4809 59.9991 32.0000 1.9594 1.9617 403.0790 403.6486 0.0886 -1.0000 -1.0000 4222555 1594420915.60 151.4809 59.9991 32.0000 1.9593 1.9616 403.1882 403.7571 0.0885 -1.0000 -1.0000 4222617 1594420915.70 151.4809 59.9991 32.0000 1.9606 1.9629 403.0833 403.6534 0.0887 -1.0000 -1.0000 4222679 1594420915.80 151.4809 59.9991 32.0000 1.9595 1.9618 403.0100 403.5796 0.0886 -1.0000 -1.0000 4222929 1594420915.90 151.4809 59.9991 32.0000 1.9600 1.9623 403.0140 403.5839 0.0887 -1.0000 -1.0000 4222992 1594420916.00 151.4820 59.9991 32.0000 1.9612 1.9635 402.9264 403.4952 0.0886 -1.0000 -1.0000 4223054 1594420916.10 151.4863 59.9991 32.0000 1.9602 1.9625 403.0619 403.6316 0.0886 -1.0000 -1.0000 4223117 1594420916.20 151.4863 59.9991 32.0000 1.9595 1.9618 403.1471 403.7176 0.0888 -1.0000 -1.0000 4223179 1594420916.30 151.4863 59.9991 32.0000 1.9606 1.9629 403.0154 403.5838 0.0885 -1.0000 -1.0000 4223414 1594420916.40 151.4863 59.9991 32.0000 1.9601 1.9624 402.9169 403.4863 0.0886 -1.0000 -1.0000 4223492 1594420916.50 151.4863 59.9991 32.0000 1.9605 1.9627 402.9282 403.4980 0.0887 -1.0000 -1.0000 4223554 1594420916.60 151.4515 59.9991 32.0000 1.9606 1.9629 402.9806 403.5501 0.0886 -1.0000 -1.0000 4223632 1594420916.70 151.4515 59.9991 32.0000 1.9597 1.9620 403.1551 403.7242 0.0886 -1.0000 -1.0000 4223695 1594420916.80 151.4515 59.9991 32.0000 1.9595 1.9618 403.1917 403.7616 0.0887 -1.0000 -1.0000 4224070 1594420916.90 151.4515 59.9991 32.0000 1.9599 1.9622 403.0487 403.6187 0.0887 -1.0000 -1.0000 4224132 1594420917.00 151.4515 59.9991 32.0000 1.9600 1.9623 402.9685 403.5379 0.0886 -1.0000 -1.0000 4224195 1594420917.10 151.4562 59.9991 32.0000 1.9605 1.9628 402.9682 403.5365 0.0885 -1.0000 -1.0000 4224257 1594420917.20 151.4785 59.9991 32.0000 1.9606 1.9629 403.0227 403.5928 0.0887 -1.0000 -1.0000 4224351 1594420917.30 151.4785 59.9991 32.0000 1.9602 1.9625 403.1468 403.7171 0.0888 -1.0000 -1.0000 4224414 1594420917.40 151.4785 59.9991 32.0000 1.9600 1.9622 403.0493 403.6193 0.0887 -1.0000 -1.0000 4224476 1594420917.50 151.4785 59.9991 32.0000 1.9604 1.9627 403.0420 403.6122 0.0888 -1.0000 -1.0000 4224538 1594420917.60 151.4785 59.9991 32.0000 1.9602 1.9625 402.9534 403.5241 0.0888 -1.0000 -1.0000 4224601 1594420917.70 151.4785 59.9991 32.0000 1.9597 1.9620 403.0730 403.6423 0.0885 -1.0000 -1.0000 4224663 1594420917.80 151.4219 59.9991 32.0000 1.9593 1.9616 403.2059 403.7746 0.0885 -1.0000 -1.0000 4224741 1594420917.90 151.4219 59.9991 32.0000 1.9591 1.9614 403.2010 403.7711 0.0887 -1.0000 -1.0000 4225398 1594420918.00 151.4219 59.9991 32.0000 1.9594 1.9616 403.0430 403.6131 0.0887 -1.0000 -1.0000 4225460 1594420918.10 151.4219 59.9991 32.0000 1.9605 1.9628 402.9733 403.5430 0.0887 -1.0000 -1.0000 4225523 1594420918.20 151.4219 59.9991 32.0000 1.9606 1.9629 402.8611 403.4304 0.0887 -1.0000 -1.0000 4225585 1594420918.30 151.4794 59.9991 32.0000 1.9606 1.9629 402.9525 403.5221 0.0886 -1.0000 -1.0000 4225648 1594420918.40 151.4884 59.9991 32.0000 1.9604 1.9627 403.0965 403.6663 0.0887 -1.0000 -1.0000 4225726 1594420918.50 151.4884 59.9991 32.0000 1.9604 1.9627 403.0709 403.6418 0.0888 -1.0000 -1.0000 4225788 1594420918.60 151.4884 59.9991 32.0000 1.9613 1.9636 402.9959 403.5663 0.0888 -1.0000 -1.0000 4225866 1594420918.70 151.4884 59.9991 32.0000 1.9591 1.9614 402.9511 403.5199 0.0885 -1.0000 -1.0000 4225929 1594420918.80 151.4870 59.9991 32.0000 1.9587 1.9610 403.0806 403.6505 0.0887 -1.0000 -1.0000 4225991 1594420918.90 151.3977 59.9991 32.0000 1.9593 1.9616 403.0694 403.6398 0.0888 -1.0000 -1.0000 4226054 1594420919.00 151.3977 59.9991 32.0000 1.9595 1.9617 403.0642 403.6347 0.0887 -1.0000 -1.0000 4226116 1594420919.10 151.3977 59.9991 32.0000 1.9601 1.9624 402.9787 403.5476 0.0885 -1.0000 -1.0000 4226179 1594420919.20 151.3977 59.9991 32.0000 1.9608 1.9631 402.9138 403.4827 0.0886 -1.0000 -1.0000 4226257 1594420919.30 151.3977 59.9991 32.0000 1.9600 1.9622 402.9223 403.4922 0.0887 -1.0000 -1.0000 4226319 1594420919.40 151.4095 59.9991 32.0000 1.9599 1.9621 403.0210 403.5910 0.0887 -1.0000 -1.0000 4226569 1594420919.50 151.5090 59.9992 32.0000 1.9592 1.9615 403.0674 403.6382 0.0889 -1.0000 -1.0000 4226647 1594420919.60 151.5199 59.9992 32.0000 1.9597 1.9620 402.9470 403.5176 0.0888 -1.0000 -1.0000 4226710 1594420919.70 151.5199 59.9992 32.0000 1.9600 1.9623 402.8498 403.4199 0.0888 -1.0000 -1.0000 4226772 1594420919.80 151.5199 59.9992 32.0000 1.9605 1.9628 402.8367 403.4066 0.0888 -1.0000 -1.0000 4226835 1594420919.90 151.5199 59.9992 32.0000 1.9602 1.9625 403.0723 403.6426 0.0887 -1.0000 -1.0000 4227007 1594420920.00 151.5199 59.9992 32.0000 1.9602 1.9625 403.1986 403.7683 0.0886 -1.0000 -1.0000 4227085 1594420920.10 151.5199 59.9992 32.0000 1.9594 1.9617 403.1619 403.7316 0.0886 -1.0000 -1.0000 4227147 1594420920.20 151.5199 59.9992 32.0000 1.9601 1.9624 403.1217 403.6913 0.0886 -1.0000 -1.0000 4227210 1594420920.30 151.5199 59.9992 32.0000 1.9604 1.9626 403.0584 403.6275 0.0885 -1.0000 -1.0000 4227272 1594420920.40 151.5199 59.9992 32.0000 1.9607 1.9630 403.0027 403.5719 0.0887 -1.0000 -1.0000 4227444 1594420920.50 151.5199 59.9992 32.0000 1.9608 1.9631 402.9020 403.4719 0.0887 -1.0000 -1.0000 4227506 1594420920.60 151.5365 59.9992 32.0000 1.9605 1.9628 403.0170 403.5867 0.0887 -1.0000 -1.0000 4227569 1594420920.70 151.5479 59.9992 32.0000 1.9596 1.9619 403.1322 403.7019 0.0886 -1.0000 -1.0000 4227631 1594420920.80 151.5479 59.9992 32.0000 1.9591 1.9614 403.1599 403.7299 0.0887 -1.0000 -1.0000 4227694 1594420920.90 151.5479 59.9992 32.0000 1.9603 1.9626 403.0471 403.6170 0.0887 -1.0000 -1.0000 4227772 1594420921.00 151.5479 59.9992 32.0000 1.9605 1.9628 403.0605 403.6297 0.0886 -1.0000 -1.0000 4227834 1594420921.10 151.5479 59.9992 32.0000 1.9600 1.9623 402.9604 403.5292 0.0886 -1.0000 -1.0000 4227897 1594420921.20 151.5327 59.9992 32.0000 1.9603 1.9626 402.8706 403.4398 0.0887 -1.0000 -1.0000 4227975 1594420921.30 151.5327 59.9992 32.0000 1.9606 1.9629 402.8559 403.4255 0.0887 -1.0000 -1.0000 4228038 1594420921.40 151.5327 59.9992 32.0000 1.9597 1.9620 403.0645 403.6340 0.0887 -1.0000 -1.0000 4228100 1594420921.50 151.5327 59.9992 32.0000 1.9598 1.9620 403.1340 403.7042 0.0886 -1.0000 -1.0000 4228444 1594420921.60 151.5327 59.9992 32.0000 1.9592 1.9615 403.0795 403.6484 0.0886 -1.0000 -1.0000 4228506 1594420921.70 151.5327 59.9992 32.0000 1.9605 1.9627 403.0651 403.6352 0.0887 -1.0000 -1.0000 4228569 1594420921.80 151.5327 59.9992 32.0000 1.9607 1.9630 402.9377 403.5067 0.0886 -1.0000 -1.0000 4228647 1594420921.90 151.4963 59.9992 32.0000 1.9597 1.9620 402.9731 403.5426 0.0886 -1.0000 -1.0000 4228709 1594420922.00 151.5105 59.9992 32.0000 1.9606 1.9629 403.1248 403.6943 0.0886 -1.0000 -1.0000 4228928 1594420922.10 151.5105 59.9992 32.0000 1.9601 1.9624 403.1554 403.7242 0.0885 -1.0000 -1.0000 4229006 1594420922.20 151.5105 59.9992 32.0000 1.9611 1.9633 403.0917 403.6613 0.0887 -1.0000 -1.0000 4229069 1594420922.30 151.5105 59.9992 32.0000 1.9602 1.9625 402.9643 403.5340 0.0887 -1.0000 -1.0000 4229131 1594420922.40 151.5105 59.9992 32.0000 1.9601 1.9624 402.9207 403.4902 0.0887 -1.0000 -1.0000 4229209 1594420922.50 151.5105 59.9992 32.0000 1.9606 1.9629 402.9563 403.5254 0.0886 -1.0000 -1.0000 4229428 1594420922.60 151.5105 59.9992 32.0000 1.9602 1.9625 403.0150 403.5843 0.0887 -1.0000 -1.0000 4229506 1594420922.70 151.4998 59.9992 32.0000 1.9596 1.9619 403.1171 403.6869 0.0886 -1.0000 -1.0000 4229568 1594420922.80 151.5808 59.9992 32.0000 1.9597 1.9620 403.0923 403.6620 0.0887 -1.0000 -1.0000 4229631 1594420922.90 151.5821 59.9992 32.0000 1.9601 1.9624 403.0002 403.5703 0.0887 -1.0000 -1.0000 4229694 1594420923.00 151.5821 59.9992 32.0000 1.9607 1.9630 402.9979 403.5660 0.0885 -1.0000 -1.0000 4230084 1594420923.10 151.5821 59.9992 32.0000 1.9600 1.9623 403.0292 403.5990 0.0888 -1.0000 -1.0000 4230147 1594420923.20 151.5821 59.9992 32.0000 1.9600 1.9623 403.1908 403.7603 0.0885 -1.0000 -1.0000 4230225 1594420923.30 151.5652 59.9992 32.0000 1.9599 1.9622 403.1798 403.7480 0.0884 -1.0000 -1.0000 4230287 1594420923.40 151.5188 59.9992 32.0000 1.9601 1.9624 402.9627 403.5312 0.0885 -1.0000 -1.0000 4230350 1594420923.50 151.5188 59.9992 32.0000 1.9604 1.9627 402.9635 403.5327 0.0886 -1.0000 -1.0000 4230599 1594420923.60 151.5188 59.9992 32.0000 1.9611 1.9634 402.9050 403.4741 0.0886 -1.0000 -1.0000 4230662 1594420923.70 151.5188 59.9992 32.0000 1.9605 1.9628 403.0675 403.6372 0.0886 -1.0000 -1.0000 4230724 1594420923.80 151.5188 59.9992 32.0000 1.9598 1.9620 403.0772 403.6466 0.0886 -1.0000 -1.0000 4230803 1594420923.90 151.5125 59.9992 32.0000 1.9600 1.9623 403.1455 403.7155 0.0887 -1.0000 -1.0000 4230865 1594420924.00 151.5107 59.9992 32.0000 1.9598 1.9621 403.0185 403.5883 0.0887 -1.0000 -1.0000 4230927 1594420924.10 151.5107 59.9992 32.0000 1.9611 1.9634 402.9385 403.5076 0.0886 -1.0000 -1.0000 4231615 1594420924.20 151.5107 59.9992 32.0000 1.9604 1.9626 402.9424 403.5130 0.0888 -1.0000 -1.0000 4231693 1594420924.30 151.5107 59.9992 32.0000 1.9591 1.9614 403.0840 403.6536 0.0886 -1.0000 -1.0000 4231755 1594420924.40 151.5107 59.9992 32.0000 1.9600 1.9623 403.1266 403.6954 0.0885 -1.0000 -1.0000 4231818 1594420924.50 151.4801 59.9992 32.0000 1.9606 1.9628 403.1151 403.6845 0.0886 -1.0000 -1.0000 4231881 1594420924.60 151.4801 59.9992 32.0000 1.9601 1.9624 403.0534 403.6231 0.0887 -1.0000 -1.0000 4231959 1594420924.70 151.4801 59.9992 32.0000 1.9603 1.9626 402.9498 403.5195 0.0887 -1.0000 -1.0000 4232021 1594420924.80 151.4801 59.9992 32.0000 1.9606 1.9629 402.8366 403.4065 0.0888 -1.0000 -1.0000 4232084 1594420924.90 151.4801 59.9992 32.0000 1.9602 1.9625 403.0303 403.6000 0.0886 -1.0000 -1.0000 4232162 1594420925.00 151.4911 59.9991 32.0000 1.9596 1.9618 403.0161 403.5854 0.0886 -1.0000 -1.0000 4232224 1594420925.10 151.4911 59.9991 32.0000 1.9594 1.9617 403.1620 403.7321 0.0887 -1.0000 -1.0000 4232302 1594420925.20 151.4911 59.9991 32.0000 1.9601 1.9624 403.0145 403.5841 0.0887 -1.0000 -1.0000 4232380 1594420925.30 151.4911 59.9991 32.0000 1.9607 1.9630 403.0412 403.6097 0.0885 -1.0000 -1.0000 4232443 1594420925.40 151.4911 59.9991 32.0000 1.9608 1.9631 403.0005 403.5700 0.0887 -1.0000 -1.0000 4232506 1594420925.50 151.4855 59.9991 32.0000 1.9602 1.9625 403.0464 403.6162 0.0886 -1.0000 -1.0000 4232583 1594420925.60 151.4687 59.9991 32.0000 1.9599 1.9621 403.1400 403.7095 0.0886 -1.0000 -1.0000 4232802 1594420925.70 151.4687 59.9991 32.0000 1.9596 1.9619 403.1147 403.6837 0.0885 -1.0000 -1.0000 4232880 1594420925.80 151.4687 59.9991 32.0000 1.9600 1.9623 403.1010 403.6704 0.0886 -1.0000 -1.0000 4232943 1594420925.90 151.4687 59.9991 32.0000 1.9602 1.9625 402.9616 403.5313 0.0887 -1.0000 -1.0000 4233005 1594420926.00 151.4687 59.9991 32.0000 1.9603 1.9626 402.7806 403.3496 0.0886 -1.0000 -1.0000 4233068 1594420926.10 151.4687 59.9991 32.0000 1.9605 1.9627 402.8902 403.4596 0.0887 -1.0000 -1.0000 4233552 1594420926.20 151.4687 59.9991 32.0000 1.9601 1.9624 402.9044 403.4736 0.0886 -1.0000 -1.0000 4233615 1594420926.30 151.4687 59.9991 32.0000 1.9601 1.9624 403.0879 403.6572 0.0886 -1.0000 -1.0000 4233677 1594420926.40 151.4687 59.9991 32.0000 1.9601 1.9624 402.9875 403.5574 0.0888 -1.0000 -1.0000 4233755 1594420926.50 151.4687 59.9991 32.0000 1.9613 1.9636 402.9736 403.5434 0.0887 -1.0000 -1.0000 4233817 1594420926.60 151.4687 59.9991 32.0000 1.9613 1.9635 402.8949 403.4645 0.0886 -1.0000 -1.0000 4233896 1594420926.70 151.4765 59.9991 32.0000 1.9604 1.9626 403.0019 403.5710 0.0886 -1.0000 -1.0000 4233958 1594420926.80 151.4765 59.9991 32.0000 1.9597 1.9620 403.0669 403.6359 0.0885 -1.0000 -1.0000 4234021 1594420926.90 151.4765 59.9991 32.0000 1.9597 1.9620 403.0950 403.6635 0.0885 -1.0000 -1.0000 4234083 1594420927.00 151.4765 59.9991 32.0000 1.9615 1.9637 402.9848 403.5545 0.0887 -1.0000 -1.0000 4234146 1594420927.10 151.4765 59.9991 32.0000 1.9606 1.9629 402.8817 403.4513 0.0887 -1.0000 -1.0000 4234333 1594420927.20 151.4765 59.9991 32.0000 1.9600 1.9623 402.9566 403.5270 0.0887 -1.0000 -1.0000 4234396 1594420927.30 151.5069 59.9991 32.0000 1.9600 1.9622 403.0703 403.6395 0.0886 -1.0000 -1.0000 4234458 1594420927.40 151.5073 59.9991 32.0000 1.9602 1.9625 402.9472 403.5164 0.0887 -1.0000 -1.0000 4234520 1594420927.50 151.5073 59.9991 32.0000 1.9609 1.9632 402.8860 403.4546 0.0885 -1.0000 -1.0000 4234599 1594420927.60 151.5073 59.9991 32.0000 1.9605 1.9628 402.8948 403.4633 0.0885 -1.0000 -1.0000 4234661 1594420927.70 151.5073 59.9991 32.0000 1.9605 1.9628 402.9535 403.5228 0.0887 -1.0000 -1.0000 4234723 1594420927.80 151.5073 59.9991 32.0000 1.9598 1.9621 403.1264 403.6963 0.0887 -1.0000 -1.0000 4234802 1594420927.90 151.5325 59.9991 32.0000 1.9603 1.9626 403.1337 403.7036 0.0886 -1.0000 -1.0000 4234864 1594420928.00 151.5325 59.9991 32.0000 1.9598 1.9621 402.9703 403.5392 0.0886 -1.0000 -1.0000 4234927 1594420928.10 151.5325 59.9991 32.0000 1.9604 1.9627 402.8893 403.4583 0.0886 -1.0000 -1.0000 4235005 1594420928.20 151.5325 59.9991 32.0000 1.9611 1.9634 402.9405 403.5099 0.0886 -1.0000 -1.0000 4235333 1594420928.30 151.5325 59.9991 32.0000 1.9599 1.9622 402.9765 403.5453 0.0885 -1.0000 -1.0000 4235380 1594420928.40 151.5321 59.9991 32.0000 1.9603 1.9626 403.0526 403.6223 0.0887 -1.0000 -1.0000 4235458 1594420928.50 151.5309 59.9991 32.0000 1.9594 1.9616 403.1051 403.6753 0.0887 -1.0000 -1.0000 4235520 1594420928.60 151.5309 59.9991 32.0000 1.9611 1.9634 402.9343 403.5035 0.0886 -1.0000 -1.0000 4235598 1594420928.70 151.5309 59.9991 32.0000 1.9609 1.9632 402.8931 403.4631 0.0888 -1.0000 -1.0000 4235833 1594420928.80 151.5309 59.9991 32.0000 1.9601 1.9624 402.9517 403.5205 0.0886 -1.0000 -1.0000 4235895 1594420928.90 151.5309 59.9991 32.0000 1.9593 1.9616 403.0616 403.6313 0.0887 -1.0000 -1.0000 4235973 1594420929.00 151.5174 59.9991 32.0000 1.9596 1.9619 403.0690 403.6390 0.0887 -1.0000 -1.0000 4236036 1594420929.10 151.5174 59.9991 32.0000 1.9597 1.9620 403.0008 403.5707 0.0886 -1.0000 -1.0000 4236098 1594420929.20 151.5174 59.9991 32.0000 1.9603 1.9625 403.0837 403.6524 0.0885 -1.0000 -1.0000 4236332 1594420929.30 151.5174 59.9991 32.0000 1.9606 1.9629 402.9589 403.5284 0.0886 -1.0000 -1.0000 4236395 1594420929.40 151.5174 59.9991 32.0000 1.9604 1.9627 402.8857 403.4542 0.0885 -1.0000 -1.0000 4236458 1594420929.50 151.4958 59.9982 32.0000 1.9603 1.9626 402.9508 403.5205 0.0888 -1.0000 -1.0000 4236536 1594420929.60 151.4902 59.9980 32.0000 1.9604 1.9627 402.9157 403.4849 0.0886 -1.0000 -1.0000 4236598 1594420929.70 151.4902 59.9980 32.0000 1.9602 1.9625 403.1550 403.7248 0.0887 -1.0000 -1.0000 4237645 1594420929.80 151.4902 59.9980 32.0000 1.9601 1.9624 403.0548 403.6246 0.0886 -1.0000 -1.0000 4237707 1594420929.90 151.4902 59.9980 32.0000 1.9605 1.9628 402.9914 403.5607 0.0886 -1.0000 -1.0000 4237785 1594420930.00 151.4902 59.9980 32.0000 1.9612 1.9635 402.8649 403.4343 0.0887 -1.0000 -1.0000 4237848 1594420930.10 151.4902 59.9980 32.0000 1.9605 1.9628 402.9554 403.5249 0.0886 -1.0000 -1.0000 4237910 1594420930.20 151.4589 59.9980 32.0000 1.9594 1.9617 403.0766 403.6453 0.0885 -1.0000 -1.0000 4237973 1594420930.30 151.4530 59.9980 32.0000 1.9588 1.9611 403.0694 403.6392 0.0887 -1.0000 -1.0000 4238035 1594420930.40 151.4530 59.9980 32.0000 1.9593 1.9616 403.0352 403.6057 0.0888 -1.0000 -1.0000 4238114 1594420930.50 151.4530 59.9980 32.0000 1.9603 1.9626 402.9571 403.5258 0.0885 -1.0000 -1.0000 4238176 1594420930.60 151.4530 59.9980 32.0000 1.9607 1.9630 402.9139 403.4832 0.0886 -1.0000 -1.0000 4238254 1594420930.70 151.4530 59.9980 32.0000 1.9601 1.9624 402.9385 403.5080 0.0887 -1.0000 -1.0000 4238316 1594420930.80 151.4874 59.9980 32.0000 1.9604 1.9627 403.1378 403.7074 0.0886 -1.0000 -1.0000 4238379 1594420930.90 151.4874 59.9980 32.0000 1.9608 1.9631 403.1028 403.6723 0.0886 -1.0000 -1.0000 4238441 1594420931.00 151.4874 59.9980 32.0000 1.9606 1.9628 402.9679 403.5368 0.0886 -1.0000 -1.0000 4238504 1594420931.10 151.4874 59.9980 32.0000 1.9604 1.9627 402.9797 403.5488 0.0886 -1.0000 -1.0000 4238566 1594420931.20 151.4874 59.9980 32.0000 1.9607 1.9629 402.9599 403.5286 0.0886 -1.0000 -1.0000 4238676 1594420931.30 151.5121 59.9980 32.0000 1.9592 1.9615 403.0401 403.6096 0.0886 -1.0000 -1.0000 4238738 1594420931.40 151.5403 59.9980 32.0000 1.9597 1.9620 403.1615 403.7314 0.0887 -1.0000 -1.0000 4238801 1594420931.50 151.5403 59.9980 32.0000 1.9594 1.9617 403.1131 403.6835 0.0888 -1.0000 -1.0000 4238879 1594420931.60 151.5403 59.9980 32.0000 1.9598 1.9620 402.9598 403.5294 0.0886 -1.0000 -1.0000 4238941 1594420931.70 151.5403 59.9980 32.0000 1.9607 1.9630 402.9297 403.4993 0.0887 -1.0000 -1.0000 4239004 1594420931.80 151.5403 59.9980 32.0000 1.9605 1.9628 402.9544 403.5247 0.0888 -1.0000 -1.0000 4239082 1594420931.90 151.5403 59.9980 32.0000 1.9601 1.9623 403.0354 403.6053 0.0887 -1.0000 -1.0000 4239144 1594420932.00 151.5403 59.9980 32.0000 1.9600 1.9622 403.1588 403.7289 0.0887 -1.0000 -1.0000 4239207 1594420932.10 151.5403 59.9980 32.0000 1.9603 1.9625 403.1136 403.6824 0.0885 -1.0000 -1.0000 4239269 1594420932.20 151.5403 59.9980 32.0000 1.9611 1.9633 402.9481 403.5177 0.0887 -1.0000 -1.0000 4239332 1594420932.30 151.5403 59.9980 32.0000 1.9612 1.9634 402.8871 403.4570 0.0887 -1.0000 -1.0000 4239410 1594420932.40 151.5403 59.9980 32.0000 1.9611 1.9634 402.9789 403.5479 0.0887 -1.0000 -1.0000 4239472 1594420932.50 151.5369 59.9980 32.0000 1.9597 1.9620 403.0477 403.6180 0.0887 -1.0000 -1.0000 4239535 1594420932.60 151.4947 59.9980 32.0000 1.9595 1.9618 403.0420 403.6121 0.0887 -1.0000 -1.0000 4239613 1594420932.70 151.4947 59.9980 32.0000 1.9611 1.9634 403.0547 403.6243 0.0886 -1.0000 -1.0000 4239676 1594420932.80 151.4947 59.9980 32.0000 1.9597 1.9620 403.0553 403.6244 0.0886 -1.0000 -1.0000 4239848 1594420932.90 151.4947 59.9980 32.0000 1.9600 1.9623 403.0484 403.6188 0.0888 -1.0000 -1.0000 4239925 1594420933.00 151.4947 59.9980 32.0000 1.9603 1.9625 402.9997 403.5692 0.0886 -1.0000 -1.0000 4239988 1594420933.10 151.4947 59.9980 32.0000 1.9600 1.9623 403.0429 403.6125 0.0887 -1.0000 -1.0000 4240051 1594420933.20 151.4947 59.9980 32.0000 1.9602 1.9625 403.0068 403.5772 0.0888 -1.0000 -1.0000 4240128 1594420933.30 151.4947 59.9980 32.0000 1.9596 1.9619 403.1330 403.7024 0.0887 -1.0000 -1.0000 4240878 1594420933.40 151.4947 59.9980 32.0000 1.9606 1.9629 402.9908 403.5607 0.0887 -1.0000 -1.0000 4240941 1594420933.50 151.4947 59.9980 32.0000 1.9605 1.9628 402.8663 403.4358 0.0887 -1.0000 -1.0000 4241003 1594420933.60 151.4947 59.9980 32.0000 1.9606 1.9629 402.9357 403.5054 0.0887 -1.0000 -1.0000 4241066 1594420933.70 151.4368 59.9980 32.0000 1.9603 1.9626 402.9701 403.5399 0.0887 -1.0000 -1.0000 4241128 1594420933.80 151.4097 59.9980 32.0000 1.9598 1.9621 403.1278 403.6969 0.0885 -1.0000 -1.0000 4241269 1594420933.90 151.4097 59.9980 32.0000 1.9599 1.9622 403.1639 403.7336 0.0887 -1.0000 -1.0000 4241331 1594420934.00 151.4097 59.9980 32.0000 1.9595 1.9618 403.0916 403.6618 0.0887 -1.0000 -1.0000 4241394 1594420934.10 151.4097 59.9980 32.0000 1.9600 1.9623 402.9173 403.4870 0.0887 -1.0000 -1.0000 4241472 1594420934.20 151.4097 59.9980 32.0000 1.9601 1.9624 402.9203 403.4889 0.0885 -1.0000 -1.0000 4241534 1594420934.30 151.4522 59.9980 32.0000 1.9601 1.9624 403.0554 403.6247 0.0886 -1.0000 -1.0000 4241597 1594420934.40 151.4522 59.9980 32.0000 1.9602 1.9625 403.1888 403.7588 0.0887 -1.0000 -1.0000 4241675 1594420934.50 151.4522 59.9980 32.0000 1.9600 1.9623 403.0813 403.6517 0.0888 -1.0000 -1.0000 4241737 1594420934.60 151.4522 59.9980 32.0000 1.9603 1.9626 402.9630 403.5335 0.0888 -1.0000 -1.0000 4241800 1594420934.70 151.4522 59.9980 32.0000 1.9606 1.9629 402.9104 403.4798 0.0886 -1.0000 -1.0000 4241863 1594420934.80 151.4522 59.9980 32.0000 1.9608 1.9630 402.9394 403.5087 0.0887 -1.0000 -1.0000 4241925 1594420934.90 151.5170 59.9983 32.0000 1.9604 1.9627 403.0309 403.6003 0.0886 -1.0000 -1.0000 4242003 1594420935.00 151.5170 59.9983 32.0000 1.9602 1.9624 403.1369 403.7075 0.0887 -1.0000 -1.0000 4242065 1594420935.10 151.5170 59.9983 32.0000 1.9595 1.9618 403.1189 403.6888 0.0887 -1.0000 -1.0000 4242128 1594420935.20 151.5170 59.9983 32.0000 1.9599 1.9622 403.0678 403.6370 0.0885 -1.0000 -1.0000 4242206 1594420935.30 151.5170 59.9983 32.0000 1.9606 1.9629 402.9842 403.5536 0.0886 -1.0000 -1.0000 4242269 1594420935.40 151.5170 59.9983 32.0000 1.9609 1.9632 403.0713 403.6399 0.0885 -1.0000 -1.0000 4242440 1594420935.50 151.5170 59.9983 32.0000 1.9601 1.9623 403.1881 403.7575 0.0886 -1.0000 -1.0000 4242503 1594420935.60 151.5170 59.9983 32.0000 1.9599 1.9621 403.1076 403.6779 0.0888 -1.0000 -1.0000 4242565 1594420935.70 151.5170 59.9983 32.0000 1.9604 1.9626 403.0583 403.6286 0.0887 -1.0000 -1.0000 4242628 1594420935.80 151.5170 59.9983 32.0000 1.9606 1.9629 402.9792 403.5492 0.0887 -1.0000 -1.0000 4242706 1594420935.90 151.5170 59.9983 32.0000 1.9609 1.9632 402.9264 403.4963 0.0887 -1.0000 -1.0000 4242940 1594420936.00 151.5155 59.9983 32.0000 1.9602 1.9624 402.9662 403.5355 0.0887 -1.0000 -1.0000 4242987 1594420936.10 151.5155 59.9983 32.0000 1.9589 1.9612 403.1849 403.7548 0.0886 -1.0000 -1.0000 4243065 1594420936.20 151.5155 59.9983 32.0000 1.9593 1.9616 403.1095 403.6795 0.0887 -1.0000 -1.0000 4243128 1594420936.30 151.5155 59.9983 32.0000 1.9602 1.9625 403.0812 403.6504 0.0886 -1.0000 -1.0000 4243190 1594420936.40 151.5155 59.9983 32.0000 1.9598 1.9621 402.9908 403.5593 0.0885 -1.0000 -1.0000 4243440 1594420936.50 151.5155 59.9983 32.0000 1.9601 1.9624 402.9499 403.5190 0.0886 -1.0000 -1.0000 4243503 1594420936.60 151.5155 59.9983 32.0000 1.9600 1.9623 402.9508 403.5211 0.0888 -1.0000 -1.0000 4243581 1594420936.70 151.5466 59.9983 32.0000 1.9602 1.9625 403.1020 403.6715 0.0885 -1.0000 -1.0000 4243643 1594420936.80 151.5466 59.9983 32.0000 1.9599 1.9622 403.1839 403.7538 0.0887 -1.0000 -1.0000 4243706 1594420936.90 151.5466 59.9983 32.0000 1.9606 1.9629 403.0451 403.6142 0.0886 -1.0000 -1.0000 4244097 1594420937.00 151.5466 59.9983 32.0000 1.9611 1.9634 402.9627 403.5314 0.0885 -1.0000 -1.0000 4244159 1594420937.10 151.5466 59.9983 32.0000 1.9604 1.9627 402.8670 403.4356 0.0886 -1.0000 -1.0000 4244221 1594420937.20 151.5134 59.9983 32.0000 1.9605 1.9628 402.9786 403.5486 0.0886 -1.0000 -1.0000 4244300 1594420937.30 151.4700 59.9983 32.0000 1.9595 1.9617 403.0746 403.6432 0.0885 -1.0000 -1.0000 4244362 1594420937.40 151.4700 59.9983 32.0000 1.9595 1.9618 403.1088 403.6798 0.0888 -1.0000 -1.0000 4244690 1594420937.50 151.4700 59.9983 32.0000 1.9591 1.9614 403.1086 403.6787 0.0887 -1.0000 -1.0000 4244752 1594420937.60 151.4700 59.9983 32.0000 1.9601 1.9623 402.9749 403.5442 0.0886 -1.0000 -1.0000 4244815 1594420937.70 151.4700 59.9983 32.0000 1.9605 1.9627 402.8901 403.4590 0.0886 -1.0000 -1.0000 4244877 1594420937.80 151.5287 59.9983 32.0000 1.9600 1.9623 402.9760 403.5455 0.0887 -1.0000 -1.0000 4244955 1594420937.90 151.5287 59.9983 32.0000 1.9598 1.9621 403.1106 403.6805 0.0887 -1.0000 -1.0000 4245112 1594420938.00 151.5287 59.9983 32.0000 1.9604 1.9627 403.0514 403.6220 0.0888 -1.0000 -1.0000 4245174 1594420938.10 151.5287 59.9983 32.0000 1.9603 1.9626 402.9552 403.5249 0.0887 -1.0000 -1.0000 4245237 1594420938.20 151.5287 59.9983 32.0000 1.9607 1.9629 402.8635 403.4332 0.0887 -1.0000 -1.0000 4245299 1594420938.30 151.5261 59.9983 32.0000 1.9608 1.9631 402.9715 403.5409 0.0886 -1.0000 -1.0000 4245362 1594420938.40 151.4825 59.9983 32.0000 1.9598 1.9620 403.1144 403.6840 0.0886 -1.0000 -1.0000 4245565 1594420938.50 151.4825 59.9983 32.0000 1.9596 1.9619 403.0719 403.6419 0.0888 -1.0000 -1.0000 4245627 1594420938.60 151.4825 59.9983 32.0000 1.9597 1.9620 403.1065 403.6762 0.0886 -1.0000 -1.0000 4245706 1594420938.70 151.4825 59.9983 32.0000 1.9613 1.9635 402.8751 403.4444 0.0886 -1.0000 -1.0000 4245768 1594420938.80 151.4825 59.9983 32.0000 1.9609 1.9632 402.8927 403.4618 0.0886 -1.0000 -1.0000 4245830 1594420938.90 151.4848 59.9983 32.0000 1.9606 1.9628 402.9451 403.5150 0.0887 -1.0000 -1.0000 4245909 1594420939.00 151.5013 59.9983 32.0000 1.9602 1.9625 402.9939 403.5634 0.0887 -1.0000 -1.0000 4246330 1594420939.10 151.5013 59.9983 32.0000 1.9601 1.9624 403.1846 403.7546 0.0886 -1.0000 -1.0000 4246393 1594420939.20 151.5013 59.9983 32.0000 1.9601 1.9623 403.0968 403.6656 0.0885 -1.0000 -1.0000 4246471 1594420939.30 151.5013 59.9983 32.0000 1.9607 1.9629 402.9874 403.5569 0.0886 -1.0000 -1.0000 4246533 1594420939.40 151.5013 59.9983 32.0000 1.9594 1.9616 402.9120 403.4813 0.0886 -1.0000 -1.0000 4246596 1594420939.50 151.5509 59.9983 32.0000 1.9600 1.9623 402.9308 403.5006 0.0887 -1.0000 -1.0000 4246846 1594420939.60 151.5509 59.9983 32.0000 1.9594 1.9617 403.0337 403.6032 0.0887 -1.0000 -1.0000 4246908 1594420939.70 151.5509 59.9983 32.0000 1.9599 1.9622 403.1396 403.7102 0.0888 -1.0000 -1.0000 4246971 1594420939.80 151.5509 59.9983 32.0000 1.9604 1.9627 402.9661 403.5359 0.0886 -1.0000 -1.0000 4247033 1594420939.90 151.5509 59.9983 32.0000 1.9607 1.9629 402.8771 403.4464 0.0887 -1.0000 -1.0000 4247096 1594420940.00 151.5393 59.9982 32.0000 1.9600 1.9623 402.9299 403.4997 0.0887 -1.0000 -1.0000 4247158 1594420940.10 151.5103 59.9981 32.0000 1.9596 1.9618 403.1228 403.6924 0.0887 -1.0000 -1.0000 4247236 1594420940.20 151.5103 59.9981 32.0000 1.9597 1.9620 403.0315 403.6006 0.0886 -1.0000 -1.0000 4247299 1594420940.30 151.5103 59.9981 32.0000 1.9609 1.9631 402.9690 403.5392 0.0887 -1.0000 -1.0000 4247361 1594420940.40 151.5103 59.9981 32.0000 1.9609 1.9632 402.8769 403.4460 0.0886 -1.0000 -1.0000 4247439 1594420940.50 151.5103 59.9981 32.0000 1.9608 1.9631 402.8466 403.4162 0.0887 -1.0000 -1.0000 4247564 1594420940.60 151.5103 59.9981 32.0000 1.9600 1.9622 403.0437 403.6126 0.0886 -1.0000 -1.0000 4247643 1594420940.70 151.5269 59.9981 32.0000 1.9601 1.9624 403.1550 403.7252 0.0888 -1.0000 -1.0000 4247705 1594420940.80 151.5470 59.9981 32.0000 1.9593 1.9616 403.0510 403.6213 0.0887 -1.0000 -1.0000 4247767 1594420940.90 151.5470 59.9981 32.0000 1.9606 1.9628 403.0256 403.5949 0.0886 -1.0000 -1.0000 4247830 1594420941.00 151.5470 59.9981 32.0000 1.9601 1.9623 402.9653 403.5343 0.0886 -1.0000 -1.0000 4248361 1594420941.10 151.5470 59.9981 32.0000 1.9605 1.9627 403.0160 403.5854 0.0886 -1.0000 -1.0000 4248423 1594420941.20 151.5470 59.9981 32.0000 1.9600 1.9623 403.1260 403.6954 0.0886 -1.0000 -1.0000 4248517 1594420941.30 151.5580 59.9981 32.0000 1.9603 1.9626 403.0459 403.6159 0.0888 -1.0000 -1.0000 4248580 1594420941.40 151.5580 59.9981 32.0000 1.9602 1.9624 402.9167 403.4860 0.0885 -1.0000 -1.0000 4248642 1594420941.50 151.5580 59.9981 32.0000 1.9610 1.9633 402.8055 403.3750 0.0887 -1.0000 -1.0000 4248705 1594420941.60 151.5580 59.9981 32.0000 1.9616 1.9639 402.8235 403.3925 0.0886 -1.0000 -1.0000 4248767 1594420941.70 151.5580 59.9981 32.0000 1.9605 1.9627 403.0203 403.5899 0.0886 -1.0000 -1.0000 4248830 1594420941.80 151.5266 59.9981 32.0000 1.9598 1.9621 403.0243 403.5938 0.0886 -1.0000 -1.0000 4248908 1594420941.90 151.5266 59.9981 32.0000 1.9605 1.9628 403.1389 403.7088 0.0887 -1.0000 -1.0000 4248970 1594420942.00 151.5266 59.9981 32.0000 1.9602 1.9625 403.0657 403.6360 0.0888 -1.0000 -1.0000 4249080 1594420942.10 151.5266 59.9981 32.0000 1.9607 1.9630 402.8818 403.4510 0.0886 -1.0000 -1.0000 4249142 1594420942.20 151.5266 59.9981 32.0000 1.9607 1.9630 402.8891 403.4582 0.0886 -1.0000 -1.0000 4249204 1594420942.30 151.5266 59.9981 32.0000 1.9604 1.9627 402.9133 403.4817 0.0885 -1.0000 -1.0000 4249267 1594420942.40 151.5093 59.9981 32.0000 1.9604 1.9627 403.1141 403.6822 0.0885 -1.0000 -1.0000 4249345 1594420942.50 151.4893 59.9981 32.0000 1.9607 1.9630 403.0741 403.6435 0.0886 -1.0000 -1.0000 4249564 1594420942.60 151.4893 59.9981 32.0000 1.9612 1.9635 403.0483 403.6178 0.0887 -1.0000 -1.0000 4249642 1594420942.70 151.4893 59.9981 32.0000 1.9606 1.9629 402.8817 403.4511 0.0887 -1.0000 -1.0000 4249705 1594420942.80 151.4893 59.9981 32.0000 1.9601 1.9623 402.8968 403.4658 0.0885 -1.0000 -1.0000 4249767 1594420942.90 151.4893 59.9981 32.0000 1.9603 1.9626 403.0418 403.6108 0.0886 -1.0000 -1.0000 4249845 1594420943.00 151.4893 59.9981 32.0000 1.9598 1.9620 403.1977 403.7674 0.0887 -1.0000 -1.0000 4250329 1594420943.10 151.4893 59.9981 32.0000 1.9606 1.9629 403.1769 403.7474 0.0888 -1.0000 -1.0000 4250392 1594420943.20 151.4893 59.9981 32.0000 1.9602 1.9625 402.9986 403.5681 0.0886 -1.0000 -1.0000 4250454 1594420943.30 151.4893 59.9981 32.0000 1.9606 1.9629 402.8594 403.4294 0.0886 -1.0000 -1.0000 4250517 1594420943.40 151.4893 59.9981 32.0000 1.9597 1.9620 402.9056 403.4735 0.0885 -1.0000 -1.0000 4250579 1594420943.50 151.4893 59.9981 32.0000 1.9606 1.9629 402.9417 403.5109 0.0886 -1.0000 -1.0000 4250657 1594420943.60 151.5104 59.9981 32.0000 1.9596 1.9619 403.1829 403.7529 0.0887 -1.0000 -1.0000 4250938 1594420943.70 151.5104 59.9981 32.0000 1.9605 1.9628 403.1609 403.7306 0.0886 -1.0000 -1.0000 4251001 1594420943.80 151.5104 59.9981 32.0000 1.9602 1.9625 403.1192 403.6890 0.0887 -1.0000 -1.0000 4251063 1594420943.90 151.5104 59.9981 32.0000 1.9605 1.9628 403.0288 403.5984 0.0886 -1.0000 -1.0000 4251126 1594420944.00 151.5104 59.9981 32.0000 1.9605 1.9628 402.9241 403.4934 0.0887 -1.0000 -1.0000 4251188 1594420944.10 151.5104 59.9981 32.0000 1.9610 1.9633 402.9224 403.4913 0.0886 -1.0000 -1.0000 4251376 1594420944.20 151.4962 59.9981 32.0000 1.9603 1.9626 403.0233 403.5938 0.0887 -1.0000 -1.0000 4251438 1594420944.30 151.4960 59.9981 32.0000 1.9591 1.9614 403.0406 403.6103 0.0886 -1.0000 -1.0000 4251501 1594420944.40 151.4960 59.9981 32.0000 1.9603 1.9625 402.9750 403.5440 0.0885 -1.0000 -1.0000 4251579 1594420944.50 151.4960 59.9981 32.0000 1.9611 1.9634 402.8423 403.4107 0.0886 -1.0000 -1.0000 4251641 1594420944.60 151.4960 59.9981 32.0000 1.9613 1.9636 402.9460 403.5154 0.0886 -1.0000 -1.0000 4251719 1594420944.70 151.4960 59.9981 32.0000 1.9602 1.9625 403.0449 403.6142 0.0886 -1.0000 -1.0000 4251782 1594420944.80 151.4838 59.9988 32.0000 1.9603 1.9626 403.1235 403.6932 0.0886 -1.0000 -1.0000 4251845 1594420944.90 151.4838 59.9988 32.0000 1.9599 1.9622 403.1092 403.6787 0.0887 -1.0000 -1.0000 4251923 1594420945.00 151.4838 59.9988 32.0000 1.9601 1.9624 403.0675 403.6360 0.0885 -1.0000 -1.0000 4251985 1594420945.10 151.4838 59.9988 32.0000 1.9608 1.9631 402.9727 403.5432 0.0888 -1.0000 -1.0000 4252204 1594420945.20 151.4838 59.9988 32.0000 1.9607 1.9630 402.8168 403.3861 0.0886 -1.0000 -1.0000 4252282 1594420945.30 151.4628 59.9988 32.0000 1.9609 1.9632 402.8404 403.4103 0.0887 -1.0000 -1.0000 4252345 1594420945.40 151.4628 59.9988 32.0000 1.9604 1.9627 402.9873 403.5568 0.0886 -1.0000 -1.0000 4252407 1594420945.50 151.4628 59.9988 32.0000 1.9606 1.9629 403.0685 403.6384 0.0888 -1.0000 -1.0000 4252485 1594420945.60 151.4628 59.9988 32.0000 1.9609 1.9632 402.9525 403.5210 0.0884 -1.0000 -1.0000 4252704 1594420945.70 151.4628 59.9988 32.0000 1.9609 1.9632 402.9179 403.4876 0.0887 -1.0000 -1.0000 4252766 1594420945.80 151.4674 59.9988 32.0000 1.9604 1.9627 403.0478 403.6176 0.0886 -1.0000 -1.0000 4252844 1594420945.90 151.4698 59.9988 32.0000 1.9602 1.9624 403.2111 403.7809 0.0887 -1.0000 -1.0000 4252907 1594420946.00 151.4698 59.9988 32.0000 1.9607 1.9630 402.9962 403.5661 0.0887 -1.0000 -1.0000 4252969 1594420946.10 151.4698 59.9988 32.0000 1.9620 1.9643 402.9056 403.4753 0.0887 -1.0000 -1.0000 4253360 1594420946.20 151.4698 59.9988 32.0000 1.9607 1.9630 402.9662 403.5360 0.0887 -1.0000 -1.0000 4253422 1594420946.30 151.4698 59.9988 32.0000 1.9598 1.9621 403.0867 403.6559 0.0886 -1.0000 -1.0000 4253469 1594420946.40 151.4698 59.9988 32.0000 1.9601 1.9623 403.1393 403.7103 0.0888 -1.0000 -1.0000 4253547 1594420946.50 151.4537 59.9988 32.0000 1.9601 1.9623 403.1223 403.6923 0.0887 -1.0000 -1.0000 4253610 1594420946.60 151.4500 59.9988 32.0000 1.9610 1.9633 403.0029 403.5735 0.0888 -1.0000 -1.0000 4253891 1594420946.70 151.4500 59.9988 32.0000 1.9610 1.9632 403.0918 403.6612 0.0886 -1.0000 -1.0000 4253954 1594420946.80 151.4500 59.9988 32.0000 1.9606 1.9629 403.1185 403.6885 0.0888 -1.0000 -1.0000 4254016 1594420946.90 151.4500 59.9988 32.0000 1.9604 1.9627 403.1156 403.6857 0.0886 -1.0000 -1.0000 4254079 1594420947.00 151.4500 59.9988 32.0000 1.9616 1.9639 403.0537 403.6230 0.0886 -1.0000 -1.0000 4254141 1594420947.10 151.4354 59.9988 32.0000 1.9618 1.9641 402.9252 403.4947 0.0886 -1.0000 -1.0000 4255031 1594420947.20 151.4354 59.9988 32.0000 1.9614 1.9636 402.9925 403.5621 0.0887 -1.0000 -1.0000 4255109 1594420947.30 151.4354 59.9988 32.0000 1.9607 1.9630 403.0172 403.5876 0.0888 -1.0000 -1.0000 4255172 1594420947.40 151.4354 59.9988 32.0000 1.9604 1.9627 403.2021 403.7721 0.0887 -1.0000 -1.0000 4255234 1594420947.50 151.4354 59.9988 32.0000 1.9608 1.9631 403.1121 403.6819 0.0887 -1.0000 -1.0000 4255312 1594420947.60 151.4354 59.9988 32.0000 1.9610 1.9632 403.0619 403.6307 0.0885 -1.0000 -1.0000 4255375 1594420947.70 151.5041 59.9988 32.0000 1.9609 1.9631 403.0015 403.5710 0.0887 -1.0000 -1.0000 4255437 1594420947.80 151.5041 59.9988 32.0000 1.9611 1.9633 403.0376 403.6074 0.0886 -1.0000 -1.0000 4255500 1594420947.90 151.5041 59.9988 32.0000 1.9609 1.9631 403.1811 403.7509 0.0886 -1.0000 -1.0000 4255562 1594420948.00 151.5041 59.9988 32.0000 1.9607 1.9630 403.1365 403.7060 0.0886 -1.0000 -1.0000 4255625 1594420948.10 151.5041 59.9988 32.0000 1.9613 1.9636 403.0750 403.6440 0.0885 -1.0000 -1.0000 4255703 1594420948.20 151.4669 59.9988 32.0000 1.9610 1.9633 402.9261 403.4949 0.0886 -1.0000 -1.0000 4255828 1594420948.30 151.4669 59.9988 32.0000 1.9612 1.9635 403.0948 403.6646 0.0886 -1.0000 -1.0000 4255891 1594420948.40 151.4669 59.9988 32.0000 1.9611 1.9634 403.1198 403.6888 0.0885 -1.0000 -1.0000 4255969 1594420948.50 151.4669 59.9988 32.0000 1.9604 1.9627 403.1305 403.7004 0.0887 -1.0000 -1.0000 4256031 1594420948.60 151.4669 59.9988 32.0000 1.9608 1.9631 403.0015 403.5716 0.0888 -1.0000 -1.0000 4256109 1594420948.70 151.4844 59.9988 32.0000 1.9618 1.9641 403.0567 403.6268 0.0887 -1.0000 -1.0000 4256172 1594420948.80 151.5002 59.9988 32.0000 1.9617 1.9640 402.9827 403.5524 0.0887 -1.0000 -1.0000 4256234 1594420948.90 151.5002 59.9988 32.0000 1.9609 1.9632 403.1377 403.7074 0.0886 -1.0000 -1.0000 4256312 1594420949.00 151.5002 59.9988 32.0000 1.9608 1.9631 403.1100 403.6785 0.0884 -1.0000 -1.0000 4256375 1594420949.10 151.5002 59.9988 32.0000 1.9613 1.9635 403.0135 403.5828 0.0887 -1.0000 -1.0000 4256437 1594420949.20 151.4907 59.9988 32.0000 1.9612 1.9635 403.0046 403.5743 0.0886 -1.0000 -1.0000 4256515 1594420949.30 151.4695 59.9988 32.0000 1.9608 1.9631 403.0089 403.5785 0.0887 -1.0000 -1.0000 4256578 1594420949.40 151.4695 59.9988 32.0000 1.9612 1.9635 403.1836 403.7538 0.0887 -1.0000 -1.0000 4256640 1594420949.50 151.4695 59.9988 32.0000 1.9605 1.9627 403.1297 403.6991 0.0886 -1.0000 -1.0000 4256703 1594420949.60 151.4695 59.9988 32.0000 1.9608 1.9631 403.1456 403.7159 0.0887 -1.0000 -1.0000 4256765 1594420949.70 151.4695 59.9988 32.0000 1.9609 1.9632 403.0092 403.5787 0.0887 -1.0000 -1.0000 4256828 1594420949.80 151.4695 59.9988 32.0000 1.9613 1.9635 402.9523 403.5225 0.0888 -1.0000 -1.0000 4256906 1594420949.90 151.4630 59.9990 32.0000 1.9612 1.9635 402.9901 403.5598 0.0887 -1.0000 -1.0000 4256968 1594420950.00 151.4561 59.9991 32.0000 1.9600 1.9623 403.1048 403.6742 0.0885 -1.0000 -1.0000 4257031 1594420950.10 151.4561 59.9991 32.0000 1.9600 1.9623 403.1384 403.7087 0.0888 -1.0000 -1.0000 4257109 1594420950.20 151.4561 59.9991 32.0000 1.9608 1.9631 402.9986 403.5680 0.0887 -1.0000 -1.0000 4257171 1594420950.30 151.4561 59.9991 32.0000 1.9612 1.9634 402.9438 403.5134 0.0887 -1.0000 -1.0000 4257359 1594420950.40 151.4561 59.9991 32.0000 1.9618 1.9641 403.0018 403.5720 0.0888 -1.0000 -1.0000 4257437 1594420950.50 151.4561 59.9991 32.0000 1.9609 1.9632 403.0403 403.6088 0.0886 -1.0000 -1.0000 4257499 1594420950.60 151.4561 59.9991 32.0000 1.9607 1.9630 403.0781 403.6477 0.0886 -1.0000 -1.0000 4257562 1594420950.70 151.4267 59.9991 32.0000 1.9605 1.9628 403.1562 403.7257 0.0886 -1.0000 -1.0000 4257624 1594420950.80 151.4267 59.9991 32.0000 1.9615 1.9638 403.0169 403.5862 0.0886 -1.0000 -1.0000 4258109 1594420950.90 151.4267 59.9991 32.0000 1.9610 1.9633 402.9708 403.5396 0.0886 -1.0000 -1.0000 4258187 1594420951.00 151.4267 59.9991 32.0000 1.9604 1.9626 402.9422 403.5117 0.0887 -1.0000 -1.0000 4258249 1594420951.10 151.4267 59.9991 32.0000 1.9606 1.9628 403.0086 403.5774 0.0886 -1.0000 -1.0000 4258312 1594420951.20 151.3986 59.9991 32.0000 1.9605 1.9628 403.0714 403.6411 0.0886 -1.0000 -1.0000 4258374 1594420951.30 151.3740 59.9991 32.0000 1.9607 1.9630 403.0255 403.5951 0.0887 -1.0000 -1.0000 4258702 1594420951.40 151.3740 59.9991 32.0000 1.9609 1.9631 403.0663 403.6358 0.0887 -1.0000 -1.0000 4258765 1594420951.50 151.3740 59.9991 32.0000 1.9605 1.9628 402.9829 403.5527 0.0887 -1.0000 -1.0000 4258843 1594420951.60 151.3740 59.9991 32.0000 1.9599 1.9622 402.9069 403.4760 0.0886 -1.0000 -1.0000 4258905 1594420951.70 151.3740 59.9991 32.0000 1.9602 1.9625 403.1417 403.7120 0.0887 -1.0000 -1.0000 4258968 1594420951.80 151.4319 59.9991 32.0000 1.9602 1.9625 403.1358 403.7060 0.0887 -1.0000 -1.0000 4259108 1594420951.90 151.4319 59.9991 32.0000 1.9602 1.9625 403.1151 403.6850 0.0887 -1.0000 -1.0000 4259171 1594420952.00 151.4319 59.9991 32.0000 1.9609 1.9632 402.9813 403.5517 0.0888 -1.0000 -1.0000 4259233 1594420952.10 151.4319 59.9991 32.0000 1.9613 1.9635 402.9595 403.5293 0.0886 -1.0000 -1.0000 4259296 1594420952.20 151.4319 59.9991 32.0000 1.9606 1.9629 402.9384 403.5071 0.0886 -1.0000 -1.0000 4259358 1594420952.30 151.4063 59.9991 32.0000 1.9604 1.9627 403.1933 403.7636 0.0887 -1.0000 -1.0000 4259843 1594420952.40 151.3990 59.9991 32.0000 1.9602 1.9625 403.1773 403.7468 0.0886 -1.0000 -1.0000 4259905 1594420952.50 151.3990 59.9991 32.0000 1.9602 1.9624 402.9802 403.5498 0.0887 -1.0000 -1.0000 4259983 1594420952.60 151.3990 59.9991 32.0000 1.9608 1.9631 402.9664 403.5360 0.0887 -1.0000 -1.0000 4300046 1594420952.70 151.3990 59.9991 32.0000 1.9608 1.9631 403.0104 403.5800 0.0886 -1.0000 -1.0000 4300108 1594420952.80 151.3990 59.9991 32.0000 1.9605 1.9628 403.0649 403.6342 0.0887 -1.0000 -1.0000 4300186 1594420952.90 151.3721 59.9991 32.0000 1.9609 1.9632 403.1646 403.7356 0.0888 -1.0000 -1.0000 4300249 1594420953.00 151.3721 59.9991 32.0000 1.9597 1.9620 403.1699 403.7396 0.0887 -1.0000 -1.0000 4300311 1594420953.10 151.3721 59.9991 32.0000 1.9605 1.9628 402.9912 403.5615 0.0888 -1.0000 -1.0000 4300374 1594420953.20 151.3721 59.9991 32.0000 1.9609 1.9632 402.9557 403.5252 0.0887 -1.0000 -1.0000 4300452 1594420953.30 151.3721 59.9991 32.0000 1.9608 1.9631 402.9700 403.5398 0.0887 -1.0000 -1.0000 4300514 1594420953.40 151.4049 59.9991 32.0000 1.9611 1.9634 403.1263 403.6964 0.0887 -1.0000 -1.0000 4300686 1594420953.50 151.4633 59.9991 32.0000 1.9611 1.9634 403.1336 403.7043 0.0888 -1.0000 -1.0000 4300764 1594420953.60 151.4633 59.9991 32.0000 1.9606 1.9629 403.1317 403.7019 0.0887 -1.0000 -1.0000 4300827 1594420953.70 151.4633 59.9991 32.0000 1.9609 1.9632 403.0043 403.5741 0.0887 -1.0000 -1.0000 4300889 1594420953.80 151.4633 59.9991 32.0000 1.9614 1.9637 402.9543 403.5238 0.0887 -1.0000 -1.0000 4300952 1594420953.90 151.4633 59.9991 32.0000 1.9611 1.9634 402.9371 403.5072 0.0887 -1.0000 -1.0000 4301014 1594420954.00 151.4089 59.9991 32.0000 1.9606 1.9628 403.0766 403.6467 0.0888 -1.0000 -1.0000 4301077 1594420954.10 151.4089 59.9991 32.0000 1.9600 1.9623 403.1453 403.7154 0.0887 -1.0000 -1.0000 4301155 1594420954.20 151.4089 59.9991 32.0000 1.9592 1.9615 403.1449 403.7151 0.0887 -1.0000 -1.0000 4301217 1594420954.30 151.4089 59.9991 32.0000 1.9602 1.9625 403.1576 403.7280 0.0887 -1.0000 -1.0000 4301295 1594420954.40 151.4089 59.9991 32.0000 1.9608 1.9631 403.0157 403.5867 0.0888 -1.0000 -1.0000 4301436 1594420954.50 151.4089 59.9991 32.0000 1.9619 1.9641 403.0309 403.6000 0.0886 -1.0000 -1.0000 4301498 1594420954.60 151.4268 59.9994 32.0000 1.9604 1.9627 403.1156 403.6850 0.0886 -1.0000 -1.0000 4301561 1594420954.70 151.4278 59.9994 32.0000 1.9603 1.9625 403.1174 403.6873 0.0887 -1.0000 -1.0000 4301623 1594420954.80 151.4278 59.9994 32.0000 1.9599 1.9622 403.2348 403.8052 0.0888 -1.0000 -1.0000 4301686 1594420954.90 151.4278 59.9994 32.0000 1.9609 1.9632 403.0579 403.6288 0.0889 -1.0000 -1.0000 4302436 1594420955.00 151.4278 59.9994 32.0000 1.9607 1.9630 402.9941 403.5642 0.0887 -1.0000 -1.0000 4302498 1594420955.10 151.4278 59.9994 32.0000 1.9613 1.9635 402.9338 403.5033 0.0886 -1.0000 -1.0000 4302561 1594420955.20 151.5254 59.9994 32.0000 1.9599 1.9622 403.0281 403.5980 0.0887 -1.0000 -1.0000 4302623 1594420955.30 151.5254 59.9994 32.0000 1.9600 1.9623 403.1779 403.7482 0.0887 -1.0000 -1.0000 4302701 1594420955.40 151.5254 59.9994 32.0000 1.9613 1.9636 403.0991 403.6698 0.0888 -1.0000 -1.0000 4302764 1594420955.50 151.5254 59.9994 32.0000 1.9610 1.9633 403.0789 403.6499 0.0889 -1.0000 -1.0000 4302826 1594420955.60 151.5254 59.9994 32.0000 1.9608 1.9631 402.9842 403.5550 0.0888 -1.0000 -1.0000 4302889 1594420955.70 151.5168 59.9994 32.0000 1.9602 1.9625 403.0966 403.6671 0.0888 -1.0000 -1.0000 4302951 1594420955.80 151.5168 59.9994 32.0000 1.9606 1.9629 403.1287 403.6990 0.0887 -1.0000 -1.0000 4303029 1594420955.90 151.5168 59.9994 32.0000 1.9604 1.9626 403.1587 403.7288 0.0887 -1.0000 -1.0000 4303623 1594420956.00 151.5168 59.9994 32.0000 1.9613 1.9636 402.9840 403.5543 0.0888 -1.0000 -1.0000 4303685 1594420956.10 151.5168 59.9994 32.0000 1.9612 1.9635 403.0059 403.5758 0.0886 -1.0000 -1.0000 4303764 1594420956.20 151.5168 59.9994 32.0000 1.9605 1.9628 403.0361 403.6070 0.0888 -1.0000 -1.0000 4303826 1594420956.30 151.4960 59.9994 32.0000 1.9590 1.9612 403.0749 403.6447 0.0886 -1.0000 -1.0000 4303889 1594420956.40 151.5380 59.9994 32.0000 1.9594 1.9617 403.0892 403.6587 0.0887 -1.0000 -1.0000 4303967 1594420956.50 151.5380 59.9994 32.0000 1.9614 1.9637 402.9966 403.5672 0.0888 -1.0000 -1.0000 4304029 1594420956.60 151.5380 59.9994 32.0000 1.9608 1.9631 402.9450 403.5145 0.0887 -1.0000 -1.0000 4304092 1594420956.70 151.5380 59.9994 32.0000 1.9608 1.9630 402.9466 403.5166 0.0887 -1.0000 -1.0000 4304154 1594420956.80 151.5380 59.9994 32.0000 1.9602 1.9625 403.1003 403.6701 0.0886 -1.0000 -1.0000 4304217 1594420956.90 151.5380 59.9994 32.0000 1.9599 1.9622 403.1435 403.7141 0.0888 -1.0000 -1.0000 4304295 1594420957.00 151.5380 59.9994 32.0000 1.9604 1.9627 403.0974 403.6673 0.0887 -1.0000 -1.0000 4304357 1594420957.10 151.5380 59.9994 32.0000 1.9611 1.9634 402.9396 403.5095 0.0887 -1.0000 -1.0000 4304420 1594420957.20 151.5380 59.9994 32.0000 1.9608 1.9631 402.9376 403.5069 0.0887 -1.0000 -1.0000 4304498 1594420957.30 151.5380 59.9994 32.0000 1.9606 1.9629 403.0335 403.6034 0.0887 -1.0000 -1.0000 4304560 1594420957.40 151.5380 59.9994 32.0000 1.9610 1.9633 403.1893 403.7599 0.0888 -1.0000 -1.0000 4304638 1594420957.50 151.5374 59.9994 32.0000 1.9609 1.9632 403.1648 403.7347 0.0887 -1.0000 -1.0000 4304701 1594420957.60 151.5243 59.9994 32.0000 1.9613 1.9636 403.0167 403.5864 0.0887 -1.0000 -1.0000 4304763 1594420957.70 151.5243 59.9994 32.0000 1.9615 1.9638 402.9018 403.4715 0.0887 -1.0000 -1.0000 4304826 1594420957.80 151.5243 59.9994 32.0000 1.9612 1.9635 403.0439 403.6130 0.0886 -1.0000 -1.0000 4304904 1594420957.90 151.5243 59.9994 32.0000 1.9606 1.9629 403.1175 403.6877 0.0887 -1.0000 -1.0000 4304966 1594420958.00 151.5243 59.9994 32.0000 1.9605 1.9628 403.1764 403.7474 0.0889 -1.0000 -1.0000 4305029 1594420958.10 151.5243 59.9994 32.0000 1.9613 1.9636 403.0630 403.6327 0.0886 -1.0000 -1.0000 4305107 1594420958.20 151.5243 59.9994 32.0000 1.9618 1.9641 403.0264 403.5958 0.0886 -1.0000 -1.0000 4305169 1594420958.30 151.5243 59.9994 32.0000 1.9605 1.9628 403.0592 403.6289 0.0886 -1.0000 -1.0000 4305232 1594420958.40 151.5243 59.9994 32.0000 1.9608 1.9631 403.1287 403.6985 0.0887 -1.0000 -1.0000 4305294 1594420958.50 151.5243 59.9994 32.0000 1.9603 1.9625 403.2145 403.7844 0.0887 -1.0000 -1.0000 4305357 1594420958.60 151.5243 59.9994 32.0000 1.9606 1.9629 403.2097 403.7794 0.0886 -1.0000 -1.0000 4305435 1594420958.70 151.5243 59.9994 32.0000 1.9610 1.9633 403.0221 403.5914 0.0886 -1.0000 -1.0000 4305498 1594420958.80 151.5243 59.9994 32.0000 1.9613 1.9636 402.9388 403.5087 0.0887 -1.0000 -1.0000 4305560 1594420958.90 151.5243 59.9994 32.0000 1.9614 1.9637 402.9541 403.5230 0.0885 -1.0000 -1.0000 4305638 1594420959.00 151.5243 59.9994 32.0000 1.9609 1.9631 403.0814 403.6510 0.0887 -1.0000 -1.0000 4305857 1594420959.10 151.5243 59.9994 32.0000 1.9606 1.9629 403.1871 403.7571 0.0887 -1.0000 -1.0000 4305919 1594420959.20 151.5243 59.9994 32.0000 1.9609 1.9632 403.0498 403.6196 0.0887 -1.0000 -1.0000 4305998 1594420959.30 151.5460 59.9994 32.0000 1.9613 1.9636 402.9798 403.5492 0.0886 -1.0000 -1.0000 4306060 1594420959.40 151.5460 59.9994 32.0000 1.9607 1.9630 403.0371 403.6066 0.0887 -1.0000 -1.0000 4306122 1594420959.50 151.5362 59.9994 32.0000 1.9604 1.9627 403.1112 403.6810 0.0886 -1.0000 -1.0000 4306466 1594420959.60 151.5371 59.9994 32.0000 1.9602 1.9625 403.1826 403.7523 0.0887 -1.0000 -1.0000 4306528 1594420959.70 151.5371 59.9994 32.0000 1.9603 1.9626 403.1433 403.7133 0.0887 -1.0000 -1.0000 4306591 1594420959.80 151.5371 59.9994 32.0000 1.9601 1.9624 403.0854 403.6544 0.0885 -1.0000 -1.0000 4306669 1594420959.90 151.5371 59.9994 32.0000 1.9610 1.9632 402.8918 403.4609 0.0887 -1.0000 -1.0000 4306716 1594420960.00 151.5371 59.9994 32.0000 1.9616 1.9639 402.9529 403.5209 0.0884 -1.0000 -1.0000 4306857 1594420960.10 151.5371 59.9994 32.0000 1.9611 1.9634 403.0009 403.5695 0.0885 -1.0000 -1.0000 4306919 1594420960.20 151.5371 59.9994 32.0000 1.9606 1.9629 403.1551 403.7254 0.0888 -1.0000 -1.0000 4306982 1594420960.30 151.5371 59.9994 32.0000 1.9606 1.9629 403.1994 403.7683 0.0885 -1.0000 -1.0000 4307044 1594420960.40 151.4956 59.9989 32.0000 1.9608 1.9631 403.1302 403.7000 0.0887 -1.0000 -1.0000 4307122 1594420960.50 151.4956 59.9989 32.0000 1.9606 1.9629 403.0086 403.5783 0.0887 -1.0000 -1.0000 4307185 1594420960.60 151.4956 59.9989 32.0000 1.9613 1.9636 403.0051 403.5755 0.0888 -1.0000 -1.0000 4307372 1594420960.70 151.4956 59.9989 32.0000 1.9611 1.9634 402.9908 403.5609 0.0887 -1.0000 -1.0000 4307435 1594420960.80 151.4956 59.9989 32.0000 1.9603 1.9626 403.0656 403.6343 0.0885 -1.0000 -1.0000 4307497 1594420960.90 151.5487 59.9989 32.0000 1.9592 1.9615 403.1267 403.6962 0.0887 -1.0000 -1.0000 4307560 1594420961.00 151.5540 59.9989 32.0000 1.9594 1.9617 403.2356 403.8058 0.0887 -1.0000 -1.0000 4307622 1594420961.10 151.5540 59.9989 32.0000 1.9603 1.9626 403.0845 403.6542 0.0886 -1.0000 -1.0000 4308388 1594420961.20 151.5540 59.9989 32.0000 1.9607 1.9630 402.9582 403.5272 0.0887 -1.0000 -1.0000 4308466 1594420961.30 151.5540 59.9989 32.0000 1.9611 1.9634 403.0496 403.6195 0.0886 -1.0000 -1.0000 4308513 1594420961.40 151.5560 59.9989 32.0000 1.9600 1.9623 403.1895 403.7592 0.0886 -1.0000 -1.0000 4308575 1594420961.50 151.5697 59.9989 32.0000 1.9600 1.9622 403.2031 403.7732 0.0887 -1.0000 -1.0000 4308653 1594420961.60 151.5697 59.9989 32.0000 1.9608 1.9631 403.0616 403.6313 0.0886 -1.0000 -1.0000 4308715 1594420961.70 151.5697 59.9989 32.0000 1.9610 1.9633 402.9169 403.4856 0.0885 -1.0000 -1.0000 4308778 1594420961.80 151.5697 59.9989 32.0000 1.9609 1.9632 403.0600 403.6292 0.0886 -1.0000 -1.0000 4308856 1594420961.90 151.5697 59.9989 32.0000 1.9602 1.9625 403.1225 403.6925 0.0886 -1.0000 -1.0000 4308919 1594420962.00 151.5697 59.9989 32.0000 1.9601 1.9624 403.1805 403.7501 0.0886 -1.0000 -1.0000 4308981 1594420962.10 151.5697 59.9989 32.0000 1.9601 1.9623 403.1208 403.6912 0.0887 -1.0000 -1.0000 4309215 1594420962.20 151.5697 59.9989 32.0000 1.9610 1.9633 402.9801 403.5497 0.0887 -1.0000 -1.0000 4309278 1594420962.30 151.5697 59.9989 32.0000 1.9610 1.9633 402.8863 403.4566 0.0888 -1.0000 -1.0000 4309356 1594420962.40 151.5697 59.9989 32.0000 1.9603 1.9625 402.9735 403.5433 0.0886 -1.0000 -1.0000 4309434 1594420962.50 151.4903 59.9989 32.0000 1.9608 1.9631 403.1811 403.7499 0.0886 -1.0000 -1.0000 4309497 1594420962.60 151.4631 59.9989 32.0000 1.9599 1.9622 403.2015 403.7714 0.0887 -1.0000 -1.0000 4309575 1594420962.70 151.4975 59.9989 32.0000 1.9610 1.9633 403.0763 403.6464 0.0887 -1.0000 -1.0000 4309637 1594420962.80 151.5418 59.9989 32.0000 1.9610 1.9632 402.9227 403.4929 0.0887 -1.0000 -1.0000 4309700 1594420962.90 151.5418 59.9989 32.0000 1.9610 1.9633 402.9844 403.5533 0.0885 -1.0000 -1.0000 4309778 1594420963.00 151.5418 59.9989 32.0000 1.9604 1.9627 403.1248 403.6939 0.0886 -1.0000 -1.0000 4309840 1594420963.10 151.5160 59.9989 32.0000 1.9605 1.9628 403.2382 403.8091 0.0888 -1.0000 -1.0000 4310090 1594420963.20 151.5160 59.9989 32.0000 1.9612 1.9635 403.2360 403.8072 0.0888 -1.0000 -1.0000 4310153 1594420963.30 151.5160 59.9989 32.0000 1.9613 1.9636 403.1153 403.6863 0.0888 -1.0000 -1.0000 4310215 1594420963.40 151.5160 59.9989 32.0000 1.9610 1.9633 403.0071 403.5775 0.0888 -1.0000 -1.0000 4310278 1594420963.50 151.5160 59.9989 32.0000 1.9608 1.9631 402.9311 403.4998 0.0885 -1.0000 -1.0000 4310356 1594420963.60 151.5160 59.9989 32.0000 1.9603 1.9626 403.0852 403.6547 0.0887 -1.0000 -1.0000 4310824 1594420963.70 151.5160 59.9989 32.0000 1.9604 1.9627 403.2255 403.7963 0.0888 -1.0000 -1.0000 4310887 1594420963.80 151.5290 59.9989 32.0000 1.9607 1.9630 403.1177 403.6884 0.0888 -1.0000 -1.0000 4310965 1594420963.90 151.5419 59.9989 32.0000 1.9608 1.9631 402.9336 403.5028 0.0886 -1.0000 -1.0000 4311027 1594420964.00 151.5419 59.9989 32.0000 1.9609 1.9632 402.9127 403.4831 0.0888 -1.0000 -1.0000 4311090 1594420964.10 151.5419 59.9989 32.0000 1.9610 1.9633 403.1204 403.6905 0.0887 -1.0000 -1.0000 4311168 1594420964.20 151.5419 59.9989 32.0000 1.9600 1.9623 403.2078 403.7779 0.0887 -1.0000 -1.0000 4311230 1594420964.30 151.5419 59.9989 32.0000 1.9603 1.9626 403.1827 403.7530 0.0887 -1.0000 -1.0000 4311293 1594420964.40 151.5419 59.9989 32.0000 1.9609 1.9631 403.0568 403.6263 0.0886 -1.0000 -1.0000 4311356 1594420964.50 151.5642 59.9989 32.0000 1.9619 1.9642 402.9491 403.5180 0.0886 -1.0000 -1.0000 4311512 1594420964.60 151.5642 59.9989 32.0000 1.9616 1.9639 402.9887 403.5578 0.0885 -1.0000 -1.0000 4311715 1594420964.70 151.5642 59.9989 32.0000 1.9609 1.9632 403.0881 403.6573 0.0887 -1.0000 -1.0000 4311762 1594420964.80 151.5642 59.9989 32.0000 1.9611 1.9634 403.1723 403.7423 0.0887 -1.0000 -1.0000 4311824 1594420964.90 151.5642 59.9989 32.0000 1.9609 1.9632 403.0100 403.5791 0.0886 -1.0000 -1.0000 4311902 1594420965.00 151.5636 59.9990 32.0000 1.9614 1.9637 402.8967 403.4658 0.0886 -1.0000 -1.0000 4311965 1594420965.10 151.5595 60.0002 32.0000 1.9604 1.9627 402.9829 403.5520 0.0886 -1.0000 -1.0000 4312027 1594420965.20 151.5595 60.0002 32.0000 1.9599 1.9622 403.1750 403.7449 0.0887 -1.0000 -1.0000 4312106 1594420965.30 151.5595 60.0002 32.0000 1.9604 1.9627 403.1411 403.7107 0.0886 -1.0000 -1.0000 4312168 1594420965.40 151.5595 60.0002 32.0000 1.9602 1.9625 403.0781 403.6474 0.0886 -1.0000 -1.0000 4312230 1594420965.50 151.5660 60.0002 32.0000 1.9609 1.9632 402.9781 403.5474 0.0886 -1.0000 -1.0000 4312309 1594420965.60 151.5660 60.0002 32.0000 1.9608 1.9631 402.9203 403.4893 0.0886 -1.0000 -1.0000 4312371 1594420965.70 151.5660 60.0002 32.0000 1.9612 1.9634 402.9655 403.5355 0.0887 -1.0000 -1.0000 4312433 1594420965.80 151.5660 60.0002 32.0000 1.9600 1.9623 403.1148 403.6849 0.0887 -1.0000 -1.0000 4312496 1594420965.90 151.5660 60.0002 32.0000 1.9607 1.9629 403.0945 403.6648 0.0887 -1.0000 -1.0000 4312558 1594420966.00 151.5132 60.0002 32.0000 1.9611 1.9634 403.0113 403.5805 0.0886 -1.0000 -1.0000 4312621 1594420966.10 151.5132 60.0002 32.0000 1.9611 1.9634 402.9314 403.5007 0.0887 -1.0000 -1.0000 4312699 1594420966.20 151.5132 60.0002 32.0000 1.9606 1.9629 403.0228 403.5927 0.0887 -1.0000 -1.0000 4312886 1594420966.30 151.5132 60.0002 32.0000 1.9602 1.9625 403.1390 403.7085 0.0886 -1.0000 -1.0000 4312933 1594420966.40 151.5132 60.0002 32.0000 1.9600 1.9623 403.1406 403.7098 0.0886 -1.0000 -1.0000 4313011 1594420966.50 151.4904 60.0002 32.0000 1.9604 1.9627 403.0948 403.6638 0.0886 -1.0000 -1.0000 4313074 1594420966.60 151.4589 60.0002 32.0000 1.9607 1.9629 403.0060 403.5755 0.0887 -1.0000 -1.0000 4313152 1594420966.70 151.4589 60.0002 32.0000 1.9607 1.9630 402.9488 403.5184 0.0887 -1.0000 -1.0000 4313449 1594420966.80 151.4589 60.0002 32.0000 1.9605 1.9628 403.0618 403.6312 0.0886 -1.0000 -1.0000 4313511 1594420966.90 151.4589 60.0002 32.0000 1.9604 1.9627 403.0963 403.6662 0.0887 -1.0000 -1.0000 4313590 1594420967.00 151.4589 60.0002 32.0000 1.9605 1.9628 403.0824 403.6520 0.0887 -1.0000 -1.0000 4313652 1594420967.10 151.5087 60.0002 32.0000 1.9612 1.9635 402.9644 403.5337 0.0886 -1.0000 -1.0000 4313714 1594420967.20 151.5087 60.0002 32.0000 1.9613 1.9636 402.8981 403.4664 0.0885 -1.0000 -1.0000 4314105 1594420967.30 151.5087 60.0002 32.0000 1.9605 1.9628 402.9342 403.5037 0.0887 -1.0000 -1.0000 4314168 1594420967.40 151.5087 60.0002 32.0000 1.9601 1.9624 403.1242 403.6932 0.0886 -1.0000 -1.0000 4314230 1594420967.50 151.5087 60.0002 32.0000 1.9597 1.9620 403.1345 403.7045 0.0886 -1.0000 -1.0000 4314293 1594420967.60 151.5463 60.0002 32.0000 1.9601 1.9623 403.1650 403.7351 0.0888 -1.0000 -1.0000 4314355 1594420967.70 151.5602 60.0002 32.0000 1.9601 1.9623 403.0589 403.6294 0.0888 -1.0000 -1.0000 4314839 1594420967.80 151.5602 60.0002 32.0000 1.9606 1.9629 402.9634 403.5330 0.0887 -1.0000 -1.0000 4314917 1594420967.90 151.5602 60.0002 32.0000 1.9612 1.9634 402.9856 403.5546 0.0885 -1.0000 -1.0000 4314980 1594420968.00 151.5602 60.0002 32.0000 1.9602 1.9625 403.0114 403.5806 0.0886 -1.0000 -1.0000 4315042 1594420968.10 151.5595 60.0002 32.0000 1.9597 1.9620 403.1194 403.6890 0.0887 -1.0000 -1.0000 4315105 1594420968.20 151.5236 60.0002 32.0000 1.9602 1.9625 403.0301 403.5995 0.0886 -1.0000 -1.0000 4315183 1594420968.30 151.5236 60.0002 32.0000 1.9600 1.9623 403.0131 403.5827 0.0887 -1.0000 -1.0000 4315245 1594420968.40 151.5236 60.0002 32.0000 1.9605 1.9628 402.9333 403.5023 0.0885 -1.0000 -1.0000 4315308 1594420968.50 151.5236 60.0002 32.0000 1.9599 1.9622 403.0247 403.5934 0.0885 -1.0000 -1.0000 4315370 1594420968.60 151.5236 60.0002 32.0000 1.9606 1.9629 403.2337 403.8041 0.0887 -1.0000 -1.0000 4315448 1594420968.70 151.5244 60.0002 32.0000 1.9599 1.9621 403.1136 403.6821 0.0886 -1.0000 -1.0000 4315589 1594420968.80 151.5266 60.0002 32.0000 1.9601 1.9624 403.1319 403.7022 0.0888 -1.0000 -1.0000 4315636 1594420968.90 151.5266 60.0002 32.0000 1.9602 1.9625 403.0619 403.6320 0.0887 -1.0000 -1.0000 4315714 1594420969.00 151.5266 60.0002 32.0000 1.9605 1.9628 402.8784 403.4485 0.0887 -1.0000 -1.0000 4315777 1594420969.10 151.5266 60.0002 32.0000 1.9600 1.9623 402.8930 403.4626 0.0887 -1.0000 -1.0000 4315839 1594420969.20 151.5163 60.0002 32.0000 1.9603 1.9626 403.0261 403.5950 0.0885 -1.0000 -1.0000 4316120 1594420969.30 151.4982 60.0002 32.0000 1.9606 1.9629 403.1417 403.7105 0.0886 -1.0000 -1.0000 4316183 1594420969.40 151.4982 60.0002 32.0000 1.9606 1.9629 403.0335 403.6034 0.0887 -1.0000 -1.0000 4316245 1594420969.50 151.4982 60.0002 32.0000 1.9609 1.9631 402.9978 403.5670 0.0886 -1.0000 -1.0000 4316323 1594420969.60 151.4982 60.0002 32.0000 1.9601 1.9624 402.9433 403.5131 0.0887 -1.0000 -1.0000 4316386 1594420969.70 151.4982 60.0002 32.0000 1.9597 1.9619 403.0613 403.6308 0.0887 -1.0000 -1.0000 4316589 1594420969.80 151.4442 60.0006 32.0000 1.9598 1.9621 403.1144 403.6849 0.0888 -1.0000 -1.0000 4316667 1594420969.90 151.4442 60.0006 32.0000 1.9590 1.9613 403.2031 403.7726 0.0886 -1.0000 -1.0000 4316729 1594420970.00 151.4442 60.0006 32.0000 1.9596 1.9619 403.0588 403.6298 0.0890 -1.0000 -1.0000 4316792 1594420970.10 151.4442 60.0006 32.0000 1.9605 1.9628 402.9766 403.5458 0.0885 -1.0000 -1.0000 4316870 1594420970.20 151.4442 60.0006 32.0000 1.9600 1.9623 402.9314 403.5015 0.0887 -1.0000 -1.0000 4316932 1594420970.30 151.4380 60.0006 32.0000 1.9604 1.9626 403.0143 403.5845 0.0888 -1.0000 -1.0000 4317120 1594420970.40 151.4313 60.0006 32.0000 1.9604 1.9627 403.0487 403.6191 0.0888 -1.0000 -1.0000 4317198 1594420970.50 151.4313 60.0006 32.0000 1.9610 1.9633 403.0717 403.6425 0.0888 -1.0000 -1.0000 4317260 1594420970.60 151.4313 60.0006 32.0000 1.9607 1.9630 403.0041 403.5734 0.0887 -1.0000 -1.0000 4317323 1594420970.70 151.4313 60.0006 32.0000 1.9608 1.9631 402.9410 403.5113 0.0888 -1.0000 -1.0000 4317385 1594420970.80 151.4313 60.0006 32.0000 1.9600 1.9623 403.0709 403.6408 0.0886 -1.0000 -1.0000 4317964 1594420970.90 151.5198 60.0006 32.0000 1.9604 1.9627 403.2514 403.8209 0.0886 -1.0000 -1.0000 4318026 1594420971.00 151.5198 60.0006 32.0000 1.9600 1.9623 403.1657 403.7362 0.0888 -1.0000 -1.0000 4318088 1594420971.10 151.5198 60.0006 32.0000 1.9608 1.9631 403.1609 403.7297 0.0885 -1.0000 -1.0000 4318151 1594420971.20 151.5198 60.0006 32.0000 1.9617 1.9640 402.9922 403.5616 0.0887 -1.0000 -1.0000 4318229 1594420971.30 151.5198 60.0006 32.0000 1.9605 1.9627 402.9456 403.5155 0.0887 -1.0000 -1.0000 4318323 1594420971.40 151.4830 60.0006 32.0000 1.9604 1.9627 403.0503 403.6193 0.0886 -1.0000 -1.0000 4318385 1594420971.50 151.4779 60.0006 32.0000 1.9602 1.9625 403.1380 403.7075 0.0886 -1.0000 -1.0000 4318463 1594420971.60 151.4779 60.0006 32.0000 1.9611 1.9634 403.0162 403.5848 0.0885 -1.0000 -1.0000 4318526 1594420971.70 151.4779 60.0006 32.0000 1.9611 1.9634 402.9605 403.5301 0.0887 -1.0000 -1.0000 4318588 1594420971.80 151.4779 60.0006 32.0000 1.9610 1.9633 402.9214 403.4902 0.0886 -1.0000 -1.0000 4318651 1594420971.90 151.4774 60.0006 32.0000 1.9603 1.9626 403.0329 403.6026 0.0887 -1.0000 -1.0000 4318729 1594420972.00 151.4491 60.0006 32.0000 1.9603 1.9625 403.1791 403.7490 0.0887 -1.0000 -1.0000 4318776 1594420972.10 151.4491 60.0006 32.0000 1.9599 1.9622 403.1877 403.7569 0.0886 -1.0000 -1.0000 4318854 1594420972.20 151.4491 60.0006 32.0000 1.9601 1.9623 403.1506 403.7207 0.0887 -1.0000 -1.0000 4318916 1594420972.30 151.4491 60.0006 32.0000 1.9606 1.9629 402.9831 403.5515 0.0884 -1.0000 -1.0000 4319088 1594420972.40 151.4491 60.0006 32.0000 1.9610 1.9633 402.9539 403.5235 0.0886 -1.0000 -1.0000 4319166 1594420972.50 151.4628 60.0006 32.0000 1.9607 1.9629 402.9432 403.5114 0.0885 -1.0000 -1.0000 4319229 1594420972.60 151.4628 60.0006 32.0000 1.9605 1.9628 403.0670 403.6361 0.0886 -1.0000 -1.0000 4319307 1594420972.70 151.4628 60.0006 32.0000 1.9600 1.9623 403.0649 403.6341 0.0886 -1.0000 -1.0000 4319369 1594420972.80 151.4628 60.0006 32.0000 1.9610 1.9633 402.9950 403.5640 0.0886 -1.0000 -1.0000 4319604 1594420972.90 151.4628 60.0006 32.0000 1.9610 1.9632 402.9574 403.5266 0.0886 -1.0000 -1.0000 4319666 1594420973.00 151.4702 60.0006 32.0000 1.9610 1.9633 402.9913 403.5608 0.0887 -1.0000 -1.0000 4319728 1594420973.10 151.4963 60.0006 32.0000 1.9603 1.9626 403.0496 403.6196 0.0886 -1.0000 -1.0000 4319791 1594420973.20 151.4963 60.0006 32.0000 1.9606 1.9629 403.1522 403.7220 0.0887 -1.0000 -1.0000 4319869 1594420973.30 151.4963 60.0006 32.0000 1.9601 1.9624 403.2401 403.8103 0.0887 -1.0000 -1.0000 4320088 1594420973.40 151.4963 60.0006 32.0000 1.9610 1.9633 403.1348 403.7050 0.0887 -1.0000 -1.0000 4320151 1594420973.50 151.4963 60.0006 32.0000 1.9610 1.9633 402.9919 403.5621 0.0888 -1.0000 -1.0000 4320228 1594420973.60 151.4421 60.0006 32.0000 1.9606 1.9629 402.9841 403.5549 0.0887 -1.0000 -1.0000 4320291 1594420973.70 151.4369 60.0006 32.0000 1.9604 1.9626 403.0376 403.6071 0.0887 -1.0000 -1.0000 4320354 1594420973.80 151.4369 60.0006 32.0000 1.9602 1.9625 403.0591 403.6297 0.0888 -1.0000 -1.0000 4320588 1594420973.90 151.4369 60.0006 32.0000 1.9601 1.9624 403.1340 403.7048 0.0888 -1.0000 -1.0000 4320650 1594420974.00 151.4369 60.0006 32.0000 1.9607 1.9630 403.0748 403.6451 0.0888 -1.0000 -1.0000 4320713 1594420974.10 151.4421 60.0006 32.0000 1.9606 1.9629 402.9789 403.5489 0.0887 -1.0000 -1.0000 4320791 1594420974.20 151.4822 60.0006 32.0000 1.9604 1.9627 402.8852 403.4559 0.0888 -1.0000 -1.0000 4320853 1594420974.30 151.4822 60.0006 32.0000 1.9596 1.9619 403.0100 403.5797 0.0887 -1.0000 -1.0000 4321494 1594420974.40 151.4822 60.0006 32.0000 1.9608 1.9631 403.1469 403.7167 0.0886 -1.0000 -1.0000 4321556 1594420974.50 151.4822 60.0006 32.0000 1.9609 1.9632 403.1559 403.7253 0.0886 -1.0000 -1.0000 4321619 1594420974.60 151.4822 60.0006 32.0000 1.9617 1.9640 403.0745 403.6444 0.0887 -1.0000 -1.0000 4321697 1594420974.70 151.4882 60.0001 32.0000 1.9612 1.9635 403.0054 403.5750 0.0886 -1.0000 -1.0000 4321775 1594420974.80 151.4882 60.0001 32.0000 1.9615 1.9638 402.9379 403.5069 0.0886 -1.0000 -1.0000 4321822 1594420974.90 151.4882 60.0001 32.0000 1.9605 1.9628 403.0623 403.6318 0.0886 -1.0000 -1.0000 4322119 1594420975.00 151.4882 60.0001 32.0000 1.9606 1.9628 403.1627 403.7326 0.0887 -1.0000 -1.0000 4322181 1594420975.10 151.4882 60.0001 32.0000 1.9612 1.9635 403.1050 403.6740 0.0885 -1.0000 -1.0000 4322244 1594420975.20 151.4882 60.0001 32.0000 1.9622 1.9645 403.0188 403.5876 0.0885 -1.0000 -1.0000 4322322 1594420975.30 151.4704 60.0001 32.0000 1.9603 1.9625 402.9574 403.5264 0.0886 -1.0000 -1.0000 4322384 1594420975.40 151.4810 60.0001 32.0000 1.9605 1.9628 403.1089 403.6788 0.0887 -1.0000 -1.0000 4322447 1594420975.50 151.4810 60.0001 32.0000 1.9600 1.9622 403.1692 403.7379 0.0885 -1.0000 -1.0000 4322525 1594420975.60 151.4810 60.0001 32.0000 1.9614 1.9637 403.1832 403.7530 0.0886 -1.0000 -1.0000 4322587 1594420975.70 151.4810 60.0001 32.0000 1.9610 1.9633 403.0908 403.6606 0.0887 -1.0000 -1.0000 4322650 1594420975.80 151.4264 60.0001 32.0000 1.9615 1.9637 403.0297 403.5986 0.0886 -1.0000 -1.0000 4322712 1594420975.90 151.4264 60.0001 32.0000 1.9611 1.9633 402.9798 403.5492 0.0886 -1.0000 -1.0000 4322775 1594420976.00 151.4264 60.0001 32.0000 1.9609 1.9632 402.9600 403.5297 0.0887 -1.0000 -1.0000 4322837 1594420976.10 151.4264 60.0001 32.0000 1.9606 1.9629 403.1555 403.7248 0.0886 -1.0000 -1.0000 4322915 1594420976.20 151.4264 60.0001 32.0000 1.9605 1.9627 403.1057 403.6758 0.0887 -1.0000 -1.0000 4322978 1594420976.30 151.4642 60.0001 32.0000 1.9607 1.9630 402.9588 403.5278 0.0885 -1.0000 -1.0000 4323040 1594420976.40 151.4642 60.0001 32.0000 1.9611 1.9634 402.9341 403.5032 0.0886 -1.0000 -1.0000 4323228 1594420976.50 151.4642 60.0001 32.0000 1.9615 1.9638 402.9556 403.5252 0.0887 -1.0000 -1.0000 4323290 1594420976.60 151.4642 60.0001 32.0000 1.9604 1.9627 403.1007 403.6704 0.0886 -1.0000 -1.0000 4323368 1594420976.70 151.4642 60.0001 32.0000 1.9607 1.9629 403.2407 403.8098 0.0886 -1.0000 -1.0000 4323431 1594420976.80 151.4665 60.0001 32.0000 1.9590 1.9613 403.1815 403.7510 0.0886 -1.0000 -1.0000 4323493 1594420976.90 151.4858 60.0001 32.0000 1.9616 1.9639 403.0392 403.6079 0.0885 -1.0000 -1.0000 4323697 1594420977.00 151.4858 60.0001 32.0000 1.9616 1.9639 402.9485 403.5182 0.0886 -1.0000 -1.0000 4323759 1594420977.10 151.4858 60.0001 32.0000 1.9624 1.9646 402.9891 403.5575 0.0884 -1.0000 -1.0000 4323821 1594420977.20 151.4858 60.0001 32.0000 1.9612 1.9635 403.1640 403.7333 0.0887 -1.0000 -1.0000 4323884 1594420977.30 151.4858 60.0001 32.0000 1.9606 1.9629 403.1904 403.7602 0.0886 -1.0000 -1.0000 4323947 1594420977.40 151.5161 60.0001 32.0000 1.9620 1.9643 403.0440 403.6132 0.0886 -1.0000 -1.0000 4324196 1594420977.50 151.5161 60.0001 32.0000 1.9616 1.9639 402.9741 403.5441 0.0888 -1.0000 -1.0000 4324259 1594420977.60 151.5161 60.0001 32.0000 1.9612 1.9635 403.0136 403.5837 0.0887 -1.0000 -1.0000 4324321 1594420977.70 151.5161 60.0001 32.0000 1.9612 1.9635 403.0274 403.5977 0.0887 -1.0000 -1.0000 4324384 1594420977.80 151.5161 60.0001 32.0000 1.9606 1.9629 403.1511 403.7216 0.0888 -1.0000 -1.0000 4324462 1594420977.90 151.4959 60.0001 32.0000 1.9598 1.9621 403.0752 403.6448 0.0886 -1.0000 -1.0000 4324524 1594420978.00 151.4721 60.0001 32.0000 1.9608 1.9631 403.0926 403.6625 0.0887 -1.0000 -1.0000 4325540 1594420978.10 151.4721 60.0001 32.0000 1.9612 1.9635 403.0266 403.5974 0.0888 -1.0000 -1.0000 4325618 1594420978.20 151.4721 60.0001 32.0000 1.9613 1.9636 402.9371 403.5078 0.0888 -1.0000 -1.0000 4325681 1594420978.30 151.4721 60.0001 32.0000 1.9606 1.9629 403.0489 403.6193 0.0888 -1.0000 -1.0000 4325743 1594420978.40 151.4721 60.0001 32.0000 1.9601 1.9624 403.1501 403.7201 0.0886 -1.0000 -1.0000 4325805 1594420978.50 151.5021 60.0001 32.0000 1.9599 1.9622 403.1695 403.7390 0.0887 -1.0000 -1.0000 4325884 1594420978.60 151.5021 60.0001 32.0000 1.9603 1.9626 403.0759 403.6465 0.0888 -1.0000 -1.0000 4325946 1594420978.70 151.5021 60.0001 32.0000 1.9609 1.9632 402.9235 403.4927 0.0886 -1.0000 -1.0000 4326008 1594420978.80 151.5021 60.0001 32.0000 1.9603 1.9626 403.0503 403.6193 0.0886 -1.0000 -1.0000 4326071 1594420978.90 151.5021 60.0001 32.0000 1.9597 1.9620 403.0744 403.6448 0.0887 -1.0000 -1.0000 4326149 1594420979.00 151.4318 60.0001 32.0000 1.9603 1.9626 403.1073 403.6778 0.0888 -1.0000 -1.0000 4326212 1594420979.10 151.4211 60.0001 32.0000 1.9609 1.9632 403.0212 403.5916 0.0887 -1.0000 -1.0000 4326274 1594420979.20 151.4211 60.0001 32.0000 1.9609 1.9632 402.9616 403.5310 0.0887 -1.0000 -1.0000 4326352 1594420979.30 151.4211 60.0001 32.0000 1.9610 1.9632 402.9292 403.4998 0.0888 -1.0000 -1.0000 4326399 1594420979.40 151.4211 60.0001 32.0000 1.9603 1.9626 402.9955 403.5648 0.0886 -1.0000 -1.0000 4326477 1594420979.50 151.4211 60.0001 32.0000 1.9597 1.9620 403.1643 403.7346 0.0887 -1.0000 -1.0000 4326539 1594420979.60 151.3985 59.9991 32.0000 1.9602 1.9625 403.0604 403.6305 0.0887 -1.0000 -1.0000 4326602 1594420979.70 151.3985 59.9991 32.0000 1.9609 1.9632 402.9404 403.5101 0.0887 -1.0000 -1.0000 4326664 1594420979.80 151.3985 59.9991 32.0000 1.9604 1.9627 402.9147 403.4845 0.0887 -1.0000 -1.0000 4326743 1594420979.90 151.3985 59.9991 32.0000 1.9601 1.9624 402.9778 403.5477 0.0887 -1.0000 -1.0000 4326805 1594420980.00 151.3985 59.9991 32.0000 1.9597 1.9620 403.0450 403.6147 0.0886 -1.0000 -1.0000 4326930 1594420980.10 151.4298 59.9991 32.0000 1.9599 1.9622 403.1609 403.7302 0.0886 -1.0000 -1.0000 4327008 1594420980.20 151.4298 59.9991 32.0000 1.9606 1.9629 403.1328 403.7030 0.0887 -1.0000 -1.0000 4327071 1594420980.30 151.4298 59.9991 32.0000 1.9604 1.9627 403.0302 403.5998 0.0887 -1.0000 -1.0000 4327133 1594420980.40 151.4298 59.9991 32.0000 1.9606 1.9629 402.8616 403.4319 0.0888 -1.0000 -1.0000 4327211 1594420980.50 151.4298 59.9991 32.0000 1.9608 1.9631 402.9256 403.4956 0.0888 -1.0000 -1.0000 4327274 1594420980.60 151.4654 59.9991 32.0000 1.9611 1.9634 403.0296 403.5992 0.0886 -1.0000 -1.0000 4327461 1594420980.70 151.4851 59.9991 32.0000 1.9611 1.9634 403.1235 403.6933 0.0887 -1.0000 -1.0000 4327524 1594420980.80 151.4851 59.9991 32.0000 1.9609 1.9631 402.9646 403.5345 0.0887 -1.0000 -1.0000 4327586 1594420980.90 151.4851 59.9991 32.0000 1.9608 1.9631 402.9207 403.4900 0.0885 -1.0000 -1.0000 4327664 1594420981.00 151.4851 59.9991 32.0000 1.9608 1.9631 402.9136 403.4836 0.0887 -1.0000 -1.0000 4327727 1594420981.10 151.4851 59.9991 32.0000 1.9604 1.9627 403.1381 403.7077 0.0886 -1.0000 -1.0000 4327961 1594420981.20 151.4811 59.9991 32.0000 1.9606 1.9629 403.1806 403.7505 0.0887 -1.0000 -1.0000 4328023 1594420981.30 151.4811 59.9991 32.0000 1.9600 1.9623 403.1257 403.6962 0.0887 -1.0000 -1.0000 4328086 1594420981.40 151.4811 59.9991 32.0000 1.9599 1.9622 403.0409 403.6106 0.0887 -1.0000 -1.0000 4328149 1594420981.50 151.4811 59.9991 32.0000 1.9604 1.9627 402.9550 403.5259 0.0889 -1.0000 -1.0000 4328226 1594420981.60 151.4811 59.9991 32.0000 1.9610 1.9633 402.9174 403.4862 0.0886 -1.0000 -1.0000 4328680 1594420981.70 151.4941 59.9991 32.0000 1.9605 1.9628 403.0607 403.6307 0.0887 -1.0000 -1.0000 4328742 1594420981.80 151.5318 59.9991 32.0000 1.9600 1.9622 403.1485 403.7180 0.0886 -1.0000 -1.0000 4328805 1594420981.90 151.5318 59.9991 32.0000 1.9603 1.9626 403.2271 403.7968 0.0886 -1.0000 -1.0000 4328867 1594420982.00 151.5318 59.9991 32.0000 1.9606 1.9628 403.0688 403.6381 0.0886 -1.0000 -1.0000 4328929 1594420982.10 151.5318 59.9991 32.0000 1.9609 1.9631 403.0060 403.5753 0.0886 -1.0000 -1.0000 4329226 1594420982.20 151.5318 59.9991 32.0000 1.9616 1.9639 402.9336 403.5032 0.0886 -1.0000 -1.0000 4329289 1594420982.30 151.4454 59.9991 32.0000 1.9609 1.9632 403.0466 403.6159 0.0886 -1.0000 -1.0000 4329351 1594420982.40 151.4454 59.9991 32.0000 1.9607 1.9630 403.0487 403.6187 0.0887 -1.0000 -1.0000 4329429 1594420982.50 151.4454 59.9991 32.0000 1.9601 1.9624 403.1883 403.7578 0.0886 -1.0000 -1.0000 4329492 1594420982.60 151.4454 59.9991 32.0000 1.9594 1.9616 403.1628 403.7326 0.0886 -1.0000 -1.0000 4329554 1594420982.70 151.4454 59.9991 32.0000 1.9608 1.9631 403.0530 403.6227 0.0887 -1.0000 -1.0000 4329617 1594420982.80 151.4469 59.9991 32.0000 1.9613 1.9636 403.0409 403.6103 0.0886 -1.0000 -1.0000 4329680 1594420982.90 151.4469 59.9991 32.0000 1.9602 1.9625 403.1900 403.7597 0.0886 -1.0000 -1.0000 4329758 1594420983.00 151.4469 59.9991 32.0000 1.9598 1.9621 403.1732 403.7428 0.0886 -1.0000 -1.0000 4329820 1594420983.10 151.4469 59.9991 32.0000 1.9601 1.9624 403.2168 403.7878 0.0888 -1.0000 -1.0000 4329883 1594420983.20 151.4469 59.9991 32.0000 1.9612 1.9635 403.0838 403.6540 0.0887 -1.0000 -1.0000 4329961 1594420983.30 151.4583 59.9991 32.0000 1.9623 1.9646 403.0333 403.6027 0.0887 -1.0000 -1.0000 4330023 1594420983.40 151.5024 59.9991 32.0000 1.9616 1.9639 403.0461 403.6162 0.0888 -1.0000 -1.0000 4330085 1594420983.50 151.5024 59.9991 32.0000 1.9604 1.9626 403.0923 403.6630 0.0888 -1.0000 -1.0000 4330148 1594420983.60 151.5024 59.9991 32.0000 1.9590 1.9613 403.2057 403.7761 0.0887 -1.0000 -1.0000 4330383 1594420983.70 151.5024 59.9991 32.0000 1.9599 1.9622 403.1551 403.7255 0.0887 -1.0000 -1.0000 4330445 1594420983.80 151.5024 59.9991 32.0000 1.9606 1.9629 403.0812 403.6504 0.0886 -1.0000 -1.0000 4330508 1594420983.90 151.5046 59.9991 32.0000 1.9606 1.9629 402.9422 403.5122 0.0887 -1.0000 -1.0000 4330570 1594420984.00 151.5046 59.9991 32.0000 1.9609 1.9632 403.0011 403.5712 0.0887 -1.0000 -1.0000 4330648 1594420984.10 151.5046 59.9991 32.0000 1.9603 1.9626 403.2846 403.8542 0.0886 -1.0000 -1.0000 4330882 1594420984.20 151.5046 59.9991 32.0000 1.9600 1.9623 403.2411 403.8110 0.0886 -1.0000 -1.0000 4330945 1594420984.30 151.5046 59.9991 32.0000 1.9609 1.9632 403.1587 403.7288 0.0888 -1.0000 -1.0000 4331007 1594420984.40 151.4708 59.9991 32.0000 1.9608 1.9631 402.9814 403.5526 0.0888 -1.0000 -1.0000 4331085 1594420984.50 151.4509 59.9991 32.0000 1.9602 1.9625 403.0051 403.5750 0.0887 -1.0000 -1.0000 4331148 1594420984.60 151.4509 59.9991 32.0000 1.9604 1.9627 403.0744 403.6448 0.0888 -1.0000 -1.0000 4331382 1594420984.70 151.4509 59.9991 32.0000 1.9599 1.9621 403.1567 403.7265 0.0887 -1.0000 -1.0000 4331445 1594420984.80 151.4509 59.9991 32.0000 1.9601 1.9624 403.1482 403.7184 0.0887 -1.0000 -1.0000 4331507 1594420984.90 151.4509 59.9991 32.0000 1.9604 1.9626 403.0653 403.6357 0.0888 -1.0000 -1.0000 4331570 1594420985.00 151.4791 59.9994 32.0000 1.9612 1.9634 402.9206 403.4899 0.0887 -1.0000 -1.0000 4331632 1594420985.10 151.4791 59.9994 32.0000 1.9609 1.9632 403.0633 403.6337 0.0887 -1.0000 -1.0000 4331710 1594420985.20 151.4791 59.9994 32.0000 1.9608 1.9630 403.2731 403.8434 0.0887 -1.0000 -1.0000 4332632 1594420985.30 151.4791 59.9994 32.0000 1.9606 1.9629 403.1722 403.7418 0.0886 -1.0000 -1.0000 4332694 1594420985.40 151.4791 59.9994 32.0000 1.9611 1.9633 403.0823 403.6520 0.0887 -1.0000 -1.0000 4332757 1594420985.50 151.4509 59.9994 32.0000 1.9611 1.9634 403.1061 403.6752 0.0886 -1.0000 -1.0000 4332835 1594420985.60 151.4509 59.9994 32.0000 1.9608 1.9630 403.1237 403.6932 0.0886 -1.0000 -1.0000 4332897 1594420985.70 151.4509 59.9994 32.0000 1.9602 1.9625 403.1139 403.6833 0.0886 -1.0000 -1.0000 4332960 1594420985.80 151.4509 59.9994 32.0000 1.9604 1.9627 403.1682 403.7379 0.0886 -1.0000 -1.0000 4333038 1594420985.90 151.4509 59.9994 32.0000 1.9601 1.9624 403.0888 403.6584 0.0887 -1.0000 -1.0000 4333100 1594420986.00 151.4554 59.9994 32.0000 1.9611 1.9634 402.9657 403.5358 0.0887 -1.0000 -1.0000 4333163 1594420986.10 151.4750 59.9994 32.0000 1.9613 1.9636 402.9101 403.4802 0.0888 -1.0000 -1.0000 4333241 1594420986.20 151.4750 59.9994 32.0000 1.9607 1.9629 402.8165 403.3865 0.0887 -1.0000 -1.0000 4333303 1594420986.30 151.4750 59.9994 32.0000 1.9602 1.9625 403.2439 403.8142 0.0887 -1.0000 -1.0000 4333366 1594420986.40 151.4750 59.9994 32.0000 1.9602 1.9625 403.1598 403.7309 0.0889 -1.0000 -1.0000 4333444 1594420986.50 151.4750 59.9994 32.0000 1.9606 1.9629 403.1238 403.6945 0.0887 -1.0000 -1.0000 4333507 1594420986.60 151.5562 59.9994 32.0000 1.9608 1.9630 403.0525 403.6218 0.0887 -1.0000 -1.0000 4333585 1594420986.70 151.5562 59.9994 32.0000 1.9615 1.9638 403.0457 403.6163 0.0888 -1.0000 -1.0000 4333647 1594420986.80 151.5562 59.9994 32.0000 1.9616 1.9639 403.1391 403.7086 0.0886 -1.0000 -1.0000 4333710 1594420986.90 151.5562 59.9994 32.0000 1.9607 1.9630 403.1983 403.7693 0.0888 -1.0000 -1.0000 4333772 1594420987.00 151.5562 59.9994 32.0000 1.9604 1.9627 403.1993 403.7700 0.0888 -1.0000 -1.0000 4333835 1594420987.10 151.5562 59.9994 32.0000 1.9604 1.9627 403.1287 403.6989 0.0887 -1.0000 -1.0000 4333897 1594420987.20 151.5399 59.9994 32.0000 1.9612 1.9635 403.0062 403.5759 0.0887 -1.0000 -1.0000 4334444 1594420987.30 151.5132 59.9994 32.0000 1.9618 1.9641 403.0832 403.6534 0.0887 -1.0000 -1.0000 4334507 1594420987.40 151.5132 59.9994 32.0000 1.9613 1.9635 403.1953 403.7651 0.0887 -1.0000 -1.0000 4334569 1594420987.50 151.5132 59.9994 32.0000 1.9608 1.9631 403.2613 403.8307 0.0886 -1.0000 -1.0000 4334631 1594420987.60 151.5132 59.9994 32.0000 1.9609 1.9632 403.1784 403.7488 0.0887 -1.0000 -1.0000 4334694 1594420987.70 151.5132 59.9994 32.0000 1.9613 1.9636 403.0802 403.6500 0.0887 -1.0000 -1.0000 4335209 1594420987.80 151.4838 59.9994 32.0000 1.9616 1.9639 402.9663 403.5352 0.0886 -1.0000 -1.0000 4335272 1594420987.90 151.4838 59.9994 32.0000 1.9612 1.9635 403.0981 403.6693 0.0888 -1.0000 -1.0000 4335334 1594420988.00 151.4838 59.9994 32.0000 1.9611 1.9633 403.2554 403.8250 0.0886 -1.0000 -1.0000 4335397 1594420988.10 151.4838 59.9994 32.0000 1.9607 1.9630 403.2473 403.8175 0.0887 -1.0000 -1.0000 4335475 1594420988.20 151.4838 59.9994 32.0000 1.9616 1.9639 403.1634 403.7328 0.0886 -1.0000 -1.0000 4335709 1594420988.30 151.4838 59.9994 32.0000 1.9617 1.9640 403.0436 403.6124 0.0885 -1.0000 -1.0000 4335772 1594420988.40 151.5107 59.9994 32.0000 1.9623 1.9646 403.0049 403.5743 0.0886 -1.0000 -1.0000 4335865 1594420988.50 151.5107 59.9994 32.0000 1.9617 1.9640 403.1292 403.6986 0.0887 -1.0000 -1.0000 4335928 1594420988.60 151.5107 59.9994 32.0000 1.9605 1.9628 403.3193 403.8899 0.0887 -1.0000 -1.0000 4335991 1594420988.70 151.5107 59.9994 32.0000 1.9613 1.9635 403.1334 403.7036 0.0887 -1.0000 -1.0000 4336053 1594420988.80 151.5107 59.9994 32.0000 1.9612 1.9634 403.0427 403.6119 0.0886 -1.0000 -1.0000 4336115 1594420988.90 151.4954 59.9994 32.0000 1.9610 1.9632 402.9752 403.5442 0.0887 -1.0000 -1.0000 4336194 1594420989.00 151.4938 59.9994 32.0000 1.9606 1.9629 403.0691 403.6385 0.0886 -1.0000 -1.0000 4336256 1594420989.10 151.4938 59.9994 32.0000 1.9607 1.9630 403.2046 403.7751 0.0887 -1.0000 -1.0000 4336318 1594420989.20 151.4938 59.9994 32.0000 1.9605 1.9627 403.2101 403.7795 0.0886 -1.0000 -1.0000 4336397 1594420989.30 151.4938 59.9994 32.0000 1.9608 1.9630 403.0648 403.6340 0.0886 -1.0000 -1.0000 4336459 1594420989.40 151.4890 59.9994 32.0000 1.9613 1.9636 402.9604 403.5302 0.0887 -1.0000 -1.0000 4336521 1594420989.50 151.3821 59.9994 32.0000 1.9615 1.9637 402.9593 403.5294 0.0888 -1.0000 -1.0000 4336600 1594420989.60 151.3821 59.9994 32.0000 1.9605 1.9628 403.0856 403.6558 0.0887 -1.0000 -1.0000 4336662 1594420989.70 151.3821 59.9994 32.0000 1.9600 1.9623 403.1407 403.7109 0.0887 -1.0000 -1.0000 4336724 1594420989.80 151.3821 59.9994 32.0000 1.9604 1.9627 403.0599 403.6307 0.0889 -1.0000 -1.0000 4336865 1594420989.90 151.3821 59.9994 32.0000 1.9609 1.9632 402.9688 403.5399 0.0889 -1.0000 -1.0000 4336928 1594420990.00 151.4055 59.9993 32.0000 1.9609 1.9631 403.0030 403.5729 0.0887 -1.0000 -1.0000 4336990 1594420990.10 151.4440 59.9990 32.0000 1.9606 1.9629 403.2119 403.7823 0.0887 -1.0000 -1.0000 4337068 1594420990.20 151.4440 59.9990 32.0000 1.9604 1.9627 403.1756 403.7457 0.0887 -1.0000 -1.0000 4337131 1594420990.30 151.4440 59.9990 32.0000 1.9603 1.9626 403.1258 403.6960 0.0887 -1.0000 -1.0000 4337349 1594420990.40 151.4440 59.9990 32.0000 1.9609 1.9632 403.1099 403.6801 0.0887 -1.0000 -1.0000 4337427 1594420990.50 151.4440 59.9990 32.0000 1.9610 1.9633 403.0226 403.5926 0.0887 -1.0000 -1.0000 4337490 1594420990.60 151.4440 59.9990 32.0000 1.9616 1.9639 402.9891 403.5598 0.0888 -1.0000 -1.0000 4337568 1594420990.70 151.4440 59.9990 32.0000 1.9616 1.9639 403.1060 403.6758 0.0886 -1.0000 -1.0000 4337631 1594420990.80 151.4675 59.9990 32.0000 1.9601 1.9623 403.1495 403.7180 0.0885 -1.0000 -1.0000 4337865 1594420990.90 151.4947 59.9990 32.0000 1.9610 1.9633 403.2157 403.7858 0.0888 -1.0000 -1.0000 4337927 1594420991.00 151.4947 59.9990 32.0000 1.9612 1.9635 403.1346 403.7054 0.0887 -1.0000 -1.0000 4337990 1594420991.10 151.4947 59.9990 32.0000 1.9612 1.9635 403.0520 403.6216 0.0887 -1.0000 -1.0000 4338068 1594420991.20 151.4947 59.9990 32.0000 1.9607 1.9630 403.0509 403.6209 0.0887 -1.0000 -1.0000 4338130 1594420991.30 151.5272 59.9990 32.0000 1.9603 1.9626 403.1680 403.7388 0.0888 -1.0000 -1.0000 4338365 1594420991.40 151.5272 59.9990 32.0000 1.9606 1.9629 403.3198 403.8897 0.0886 -1.0000 -1.0000 4338427 1594420991.50 151.5272 59.9990 32.0000 1.9607 1.9630 403.1912 403.7614 0.0887 -1.0000 -1.0000 4338490 1594420991.60 151.5272 59.9990 32.0000 1.9613 1.9635 403.1060 403.6754 0.0886 -1.0000 -1.0000 4338552 1594420991.70 151.5272 59.9990 32.0000 1.9623 1.9646 403.0246 403.5941 0.0886 -1.0000 -1.0000 4338630 1594420991.80 151.5028 59.9990 32.0000 1.9614 1.9637 403.0095 403.5787 0.0886 -1.0000 -1.0000 4338927 1594420991.90 151.5028 59.9990 32.0000 1.9613 1.9635 403.0908 403.6601 0.0886 -1.0000 -1.0000 4338990 1594420992.00 151.5028 59.9990 32.0000 1.9615 1.9638 403.2081 403.7779 0.0885 -1.0000 -1.0000 4339052 1594420992.10 151.5028 59.9990 32.0000 1.9615 1.9638 403.1172 403.6861 0.0886 -1.0000 -1.0000 4339130 1594420992.20 151.5028 59.9990 32.0000 1.9614 1.9637 403.0320 403.6021 0.0887 -1.0000 -1.0000 4339193 1594420992.30 151.4952 59.9990 32.0000 1.9608 1.9631 403.0233 403.5930 0.0887 -1.0000 -1.0000 4339365 1594420992.40 151.4705 59.9990 32.0000 1.9603 1.9626 403.1228 403.6924 0.0886 -1.0000 -1.0000 4339443 1594420992.50 151.4705 59.9990 32.0000 1.9606 1.9629 403.2083 403.7784 0.0887 -1.0000 -1.0000 4339505 1594420992.60 151.4705 59.9990 32.0000 1.9613 1.9636 403.2728 403.8439 0.0888 -1.0000 -1.0000 4339568 1594420992.70 151.4705 59.9990 32.0000 1.9608 1.9631 403.1377 403.7082 0.0887 -1.0000 -1.0000 4339630 1594420992.80 151.4705 59.9990 32.0000 1.9610 1.9633 402.9624 403.5324 0.0887 -1.0000 -1.0000 4339693 1594420992.90 151.4724 59.9990 32.0000 1.9614 1.9637 402.9991 403.5682 0.0886 -1.0000 -1.0000 4340396 1594420993.00 151.4724 59.9990 32.0000 1.9611 1.9634 403.0077 403.5778 0.0887 -1.0000 -1.0000 4340458 1594420993.10 151.4724 59.9990 32.0000 1.9604 1.9627 403.1898 403.7593 0.0886 -1.0000 -1.0000 4340520 1594420993.20 151.4724 59.9990 32.0000 1.9603 1.9626 403.1671 403.7367 0.0887 -1.0000 -1.0000 4340599 1594420993.30 151.4724 59.9990 32.0000 1.9602 1.9625 403.2356 403.8056 0.0887 -1.0000 -1.0000 4340661 1594420993.40 151.4392 59.9990 32.0000 1.9609 1.9632 403.0333 403.6035 0.0887 -1.0000 -1.0000 4340724 1594420993.50 151.4392 59.9990 32.0000 1.9615 1.9638 403.0297 403.5998 0.0887 -1.0000 -1.0000 4340802 1594420993.60 151.4392 59.9990 32.0000 1.9600 1.9623 403.1216 403.6917 0.0887 -1.0000 -1.0000 4340864 1594420993.70 151.4392 59.9990 32.0000 1.9599 1.9622 403.1710 403.7414 0.0887 -1.0000 -1.0000 4340927 1594420993.80 151.4392 59.9990 32.0000 1.9603 1.9625 403.1237 403.6926 0.0885 -1.0000 -1.0000 4341005 1594420993.90 151.4467 59.9990 32.0000 1.9611 1.9634 403.0015 403.5712 0.0887 -1.0000 -1.0000 4341099 1594420994.00 151.4548 59.9990 32.0000 1.9610 1.9633 402.9842 403.5543 0.0887 -1.0000 -1.0000 4341161 1594420994.10 151.4548 59.9990 32.0000 1.9612 1.9635 402.9735 403.5434 0.0887 -1.0000 -1.0000 4341223 1594420994.20 151.4548 59.9990 32.0000 1.9604 1.9627 403.1584 403.7279 0.0886 -1.0000 -1.0000 4341286 1594420994.30 151.4548 59.9990 32.0000 1.9607 1.9630 403.1553 403.7256 0.0888 -1.0000 -1.0000 4341348 1594420994.40 151.4548 59.9990 32.0000 1.9605 1.9628 403.0735 403.6430 0.0886 -1.0000 -1.0000 4341442 1594420994.50 151.4945 59.9990 32.0000 1.9619 1.9642 402.9902 403.5595 0.0886 -1.0000 -1.0000 4341505 1594420994.60 151.4945 59.9990 32.0000 1.9608 1.9631 403.0453 403.6150 0.0887 -1.0000 -1.0000 4341583 1594420994.70 151.4945 59.9990 32.0000 1.9610 1.9633 403.1301 403.6986 0.0885 -1.0000 -1.0000 4341646 1594420994.80 151.4945 59.9990 32.0000 1.9602 1.9625 403.2210 403.7914 0.0888 -1.0000 -1.0000 4341708 1594420994.90 151.4945 59.9990 32.0000 1.9600 1.9623 403.2461 403.8165 0.0887 -1.0000 -1.0000 4342099 1594420995.00 151.4920 59.9990 32.0000 1.9607 1.9630 402.9698 403.5389 0.0886 -1.0000 -1.0000 4342161 1594420995.10 151.4883 59.9990 32.0000 1.9614 1.9637 402.9884 403.5581 0.0887 -1.0000 -1.0000 4342223 1594420995.20 151.4883 59.9990 32.0000 1.9615 1.9637 403.0270 403.5964 0.0886 -1.0000 -1.0000 4342302 1594420995.30 151.4883 59.9990 32.0000 1.9609 1.9632 403.0014 403.5712 0.0887 -1.0000 -1.0000 4342364 1594420995.40 151.4883 59.9990 32.0000 1.9608 1.9631 403.2181 403.7877 0.0886 -1.0000 -1.0000 4342426 1594420995.50 151.4883 59.9990 32.0000 1.9612 1.9634 403.0988 403.6687 0.0887 -1.0000 -1.0000 4342505 1594420995.60 151.5200 59.9990 32.0000 1.9613 1.9636 403.0335 403.6037 0.0887 -1.0000 -1.0000 4342567 1594420995.70 151.5200 59.9990 32.0000 1.9610 1.9633 402.9944 403.5640 0.0886 -1.0000 -1.0000 4342629 1594420995.80 151.5200 59.9990 32.0000 1.9611 1.9634 403.1581 403.7273 0.0886 -1.0000 -1.0000 4342692 1594420995.90 151.5200 59.9990 32.0000 1.9609 1.9631 403.2137 403.7827 0.0885 -1.0000 -1.0000 4343504 1594420996.00 151.5200 59.9990 32.0000 1.9606 1.9629 403.2453 403.8149 0.0886 -1.0000 -1.0000 4343567 1594420996.10 151.5200 59.9990 32.0000 1.9612 1.9635 403.0930 403.6624 0.0887 -1.0000 -1.0000 4343645 1594420996.20 151.5644 59.9990 32.0000 1.9621 1.9644 403.0474 403.6167 0.0886 -1.0000 -1.0000 4343708 1594420996.30 151.5644 59.9990 32.0000 1.9621 1.9644 403.0186 403.5884 0.0887 -1.0000 -1.0000 4343770 1594420996.40 151.5644 59.9990 32.0000 1.9615 1.9637 403.1936 403.7643 0.0888 -1.0000 -1.0000 4343832 1594420996.50 151.5644 59.9990 32.0000 1.9616 1.9638 403.1296 403.6998 0.0887 -1.0000 -1.0000 4343895 1594420996.60 151.5644 59.9990 32.0000 1.9622 1.9645 403.1242 403.6945 0.0887 -1.0000 -1.0000 4343973 1594420996.70 151.5415 59.9990 32.0000 1.9622 1.9645 403.0739 403.6426 0.0884 -1.0000 -1.0000 4344035 1594420996.80 151.5415 59.9990 32.0000 1.9621 1.9643 403.0341 403.6027 0.0885 -1.0000 -1.0000 4344098 1594420996.90 151.5415 59.9990 32.0000 1.9606 1.9629 403.2268 403.7966 0.0886 -1.0000 -1.0000 4344176 1594420997.00 151.5415 59.9990 32.0000 1.9602 1.9625 403.2208 403.7901 0.0886 -1.0000 -1.0000 4344239 1594420997.10 151.5415 59.9990 32.0000 1.9609 1.9632 403.2537 403.8240 0.0887 -1.0000 -1.0000 4344301 1594420997.20 151.5309 59.9990 32.0000 1.9608 1.9631 403.1877 403.7580 0.0887 -1.0000 -1.0000 4344379 1594420997.30 151.5231 59.9990 32.0000 1.9620 1.9642 403.0627 403.6319 0.0886 -1.0000 -1.0000 4344442 1594420997.40 151.5231 59.9990 32.0000 1.9619 1.9642 402.9580 403.5283 0.0887 -1.0000 -1.0000 4344504 1594420997.50 151.5231 59.9990 32.0000 1.9616 1.9639 403.0446 403.6136 0.0885 -1.0000 -1.0000 4344582 1594420997.60 151.5231 59.9990 32.0000 1.9612 1.9634 403.1515 403.7206 0.0886 -1.0000 -1.0000 4344645 1594420997.70 151.5231 59.9990 32.0000 1.9611 1.9633 403.1881 403.7582 0.0887 -1.0000 -1.0000 4344707 1594420997.80 151.4888 59.9990 32.0000 1.9615 1.9638 403.0888 403.6586 0.0887 -1.0000 -1.0000 4344785 1594420997.90 151.4888 59.9990 32.0000 1.9615 1.9637 403.0429 403.6121 0.0885 -1.0000 -1.0000 4344848 1594420998.00 151.4888 59.9990 32.0000 1.9615 1.9638 403.0371 403.6055 0.0885 -1.0000 -1.0000 4344910 1594420998.10 151.4888 59.9990 32.0000 1.9605 1.9628 403.1944 403.7643 0.0886 -1.0000 -1.0000 4344973 1594420998.20 151.4888 59.9990 32.0000 1.9609 1.9632 403.1789 403.7482 0.0886 -1.0000 -1.0000 4345035 1594420998.30 151.4398 59.9990 32.0000 1.9607 1.9630 403.1648 403.7343 0.0886 -1.0000 -1.0000 4345113 1594420998.40 151.4398 59.9990 32.0000 1.9610 1.9633 402.9669 403.5358 0.0885 -1.0000 -1.0000 4345176 1594420998.50 151.4398 59.9990 32.0000 1.9610 1.9633 402.8822 403.4513 0.0887 -1.0000 -1.0000 4345441 1594420998.60 151.4398 59.9990 32.0000 1.9603 1.9626 403.0697 403.6391 0.0885 -1.0000 -1.0000 4345519 1594420998.70 151.4398 59.9990 32.0000 1.9602 1.9625 403.1330 403.7029 0.0887 -1.0000 -1.0000 4345582 1594420998.80 151.4404 59.9990 32.0000 1.9611 1.9633 403.0877 403.6578 0.0887 -1.0000 -1.0000 4345645 1594420998.90 151.4493 59.9990 32.0000 1.9606 1.9629 403.0588 403.6287 0.0887 -1.0000 -1.0000 4345722 1594420999.00 151.4493 59.9990 32.0000 1.9612 1.9635 402.9915 403.5606 0.0886 -1.0000 -1.0000 4345895 1594420999.10 151.4493 59.9990 32.0000 1.9606 1.9629 403.0317 403.6023 0.0887 -1.0000 -1.0000 4345957 1594420999.20 151.4493 59.9990 32.0000 1.9608 1.9631 403.2136 403.7825 0.0886 -1.0000 -1.0000 4346035 1594420999.30 151.4493 59.9990 32.0000 1.9609 1.9631 403.3208 403.8913 0.0888 -1.0000 -1.0000 4346098 1594420999.40 151.4852 59.9990 32.0000 1.9611 1.9634 403.2196 403.7904 0.0888 -1.0000 -1.0000 4346160 1594420999.50 151.5598 59.9990 32.0000 1.9618 1.9640 403.0863 403.6570 0.0889 -1.0000 -1.0000 4346644 1594420999.60 151.5598 59.9990 32.0000 1.9617 1.9640 403.0574 403.6279 0.0887 -1.0000 -1.0000 4346707 1594420999.70 151.5598 59.9990 32.0000 1.9617 1.9640 403.1650 403.7351 0.0887 -1.0000 -1.0000 4346769 1594420999.80 151.5598 59.9990 32.0000 1.9612 1.9634 403.1799 403.7503 0.0888 -1.0000 -1.0000 4346847 1594420999.90 151.5598 59.9990 32.0000 1.9613 1.9636 403.1037 403.6740 0.0887 -1.0000 -1.0000 4346925 1594421000.00 151.5353 59.9994 32.0000 1.9615 1.9638 402.9402 403.5099 0.0887 -1.0000 -1.0000 4347144 1594421000.10 151.5353 59.9994 32.0000 1.9610 1.9633 403.0677 403.6373 0.0887 -1.0000 -1.0000 4347222 1594421000.20 151.5353 59.9994 32.0000 1.9613 1.9636 403.0626 403.6325 0.0886 -1.0000 -1.0000 4347284 1594421000.30 151.5353 59.9994 32.0000 1.9610 1.9632 403.2095 403.7786 0.0885 -1.0000 -1.0000 4347347 1594421000.40 151.5353 59.9994 32.0000 1.9606 1.9629 403.2788 403.8487 0.0887 -1.0000 -1.0000 4347441 1594421000.50 151.5175 59.9994 32.0000 1.9611 1.9634 403.2350 403.8046 0.0886 -1.0000 -1.0000 4347613 1594421000.60 151.5128 59.9994 32.0000 1.9619 1.9642 403.0148 403.5840 0.0885 -1.0000 -1.0000 4347691 1594421000.70 151.5128 59.9994 32.0000 1.9611 1.9634 402.9800 403.5479 0.0885 -1.0000 -1.0000 4347753 1594421000.80 151.5128 59.9994 32.0000 1.9615 1.9638 403.0434 403.6132 0.0887 -1.0000 -1.0000 4347800 1594421000.90 151.5128 59.9994 32.0000 1.9612 1.9635 403.1108 403.6811 0.0887 -1.0000 -1.0000 4347878 1594421001.00 151.5128 59.9994 32.0000 1.9604 1.9627 403.1823 403.7524 0.0887 -1.0000 -1.0000 4347941 1594421001.10 151.5789 59.9994 32.0000 1.9620 1.9643 403.0769 403.6467 0.0887 -1.0000 -1.0000 4348128 1594421001.20 151.5789 59.9994 32.0000 1.9616 1.9639 403.0499 403.6197 0.0887 -1.0000 -1.0000 4348191 1594421001.30 151.5789 59.9994 32.0000 1.9613 1.9636 403.1410 403.7103 0.0886 -1.0000 -1.0000 4348253 1594421001.40 151.5789 59.9994 32.0000 1.9611 1.9633 403.2299 403.8003 0.0887 -1.0000 -1.0000 4348315 1594421001.50 151.5789 59.9994 32.0000 1.9602 1.9625 403.2376 403.8077 0.0886 -1.0000 -1.0000 4348394 1594421001.60 151.5494 59.9994 32.0000 1.9606 1.9629 403.2176 403.7870 0.0886 -1.0000 -1.0000 4348612 1594421001.70 151.5494 59.9994 32.0000 1.9613 1.9635 403.0342 403.6035 0.0886 -1.0000 -1.0000 4348675 1594421001.80 151.5494 59.9994 32.0000 1.9617 1.9640 403.0425 403.6117 0.0886 -1.0000 -1.0000 4348753 1594421001.90 151.5494 59.9994 32.0000 1.9610 1.9633 403.1186 403.6880 0.0886 -1.0000 -1.0000 4348815 1594421002.00 151.5494 59.9994 32.0000 1.9604 1.9627 403.1498 403.7189 0.0886 -1.0000 -1.0000 4348878 1594421002.10 151.5494 59.9994 32.0000 1.9607 1.9630 403.2214 403.7904 0.0885 -1.0000 -1.0000 4349128 1594421002.20 151.5161 59.9994 32.0000 1.9613 1.9635 403.0732 403.6413 0.0884 -1.0000 -1.0000 4349190 1594421002.30 151.5161 59.9994 32.0000 1.9611 1.9634 403.1723 403.7423 0.0888 -1.0000 -1.0000 4349253 1594421002.40 151.5161 59.9994 32.0000 1.9602 1.9625 403.1135 403.6844 0.0887 -1.0000 -1.0000 4349331 1594421002.50 151.5161 59.9994 32.0000 1.9603 1.9626 403.1421 403.7113 0.0886 -1.0000 -1.0000 4349393 1594421002.60 151.5161 59.9994 32.0000 1.9610 1.9632 403.2287 403.7975 0.0885 -1.0000 -1.0000 4350097 1594421002.70 151.5434 59.9994 32.0000 1.9605 1.9628 403.1270 403.6968 0.0887 -1.0000 -1.0000 4350159 1594421002.80 151.5434 59.9994 32.0000 1.9611 1.9634 403.0624 403.6327 0.0887 -1.0000 -1.0000 4350221 1594421002.90 151.5434 59.9994 32.0000 1.9610 1.9632 403.0634 403.6323 0.0886 -1.0000 -1.0000 4350300 1594421003.00 151.5434 59.9994 32.0000 1.9608 1.9630 403.1945 403.7643 0.0887 -1.0000 -1.0000 4350362 1594421003.10 151.5434 59.9994 32.0000 1.9603 1.9626 403.1267 403.6970 0.0887 -1.0000 -1.0000 4350424 1594421003.20 151.5232 59.9994 32.0000 1.9604 1.9626 403.2854 403.8549 0.0887 -1.0000 -1.0000 4350503 1594421003.30 151.4789 59.9994 32.0000 1.9601 1.9624 403.1508 403.7210 0.0886 -1.0000 -1.0000 4350565 1594421003.40 151.4789 59.9994 32.0000 1.9612 1.9635 403.0094 403.5786 0.0886 -1.0000 -1.0000 4350627 1594421003.50 151.4789 59.9994 32.0000 1.9604 1.9627 403.0917 403.6620 0.0888 -1.0000 -1.0000 4350706 1594421003.60 151.4789 59.9994 32.0000 1.9600 1.9623 403.1594 403.7307 0.0888 -1.0000 -1.0000 4350877 1594421003.70 151.4789 59.9994 32.0000 1.9600 1.9623 403.2343 403.8048 0.0887 -1.0000 -1.0000 4350940 1594421003.80 151.5158 59.9994 32.0000 1.9609 1.9632 403.2363 403.8060 0.0886 -1.0000 -1.0000 4351018 1594421003.90 151.5158 59.9994 32.0000 1.9615 1.9638 403.0994 403.6689 0.0887 -1.0000 -1.0000 4351081 1594421004.00 151.5158 59.9994 32.0000 1.9622 1.9645 403.0078 403.5773 0.0886 -1.0000 -1.0000 4351143 1594421004.10 151.5158 59.9994 32.0000 1.9611 1.9634 403.1575 403.7277 0.0887 -1.0000 -1.0000 4351346 1594421004.20 151.5158 59.9994 32.0000 1.9607 1.9630 403.1315 403.7019 0.0888 -1.0000 -1.0000 4351409 1594421004.30 151.4880 59.9994 32.0000 1.9605 1.9628 403.2004 403.7712 0.0888 -1.0000 -1.0000 4351471 1594421004.40 151.4787 59.9994 32.0000 1.9608 1.9630 403.2032 403.7729 0.0887 -1.0000 -1.0000 4351533 1594421004.50 151.4787 59.9994 32.0000 1.9614 1.9637 403.0209 403.5911 0.0887 -1.0000 -1.0000 4351596 1594421004.60 151.4787 59.9994 32.0000 1.9616 1.9639 402.9679 403.5378 0.0887 -1.0000 -1.0000 4351674 1594421004.70 151.4787 59.9994 32.0000 1.9612 1.9635 403.1418 403.7102 0.0885 -1.0000 -1.0000 4351737 1594421004.80 151.4787 59.9994 32.0000 1.9609 1.9632 403.2250 403.7942 0.0886 -1.0000 -1.0000 4351799 1594421004.90 151.4397 59.9998 32.0000 1.9603 1.9626 403.3471 403.9167 0.0886 -1.0000 -1.0000 4351877 1594421005.00 151.4397 59.9998 32.0000 1.9610 1.9632 403.1573 403.7266 0.0886 -1.0000 -1.0000 4351940 1594421005.10 151.4397 59.9998 32.0000 1.9609 1.9632 403.0397 403.6090 0.0886 -1.0000 -1.0000 4352002 1594421005.20 151.4397 59.9998 32.0000 1.9611 1.9633 403.0328 403.6022 0.0886 -1.0000 -1.0000 4352081 1594421005.30 151.4397 59.9998 32.0000 1.9607 1.9630 403.0649 403.6365 0.0889 -1.0000 -1.0000 4352143 1594421005.40 151.3984 59.9998 32.0000 1.9604 1.9627 403.2097 403.7800 0.0888 -1.0000 -1.0000 4352206 1594421005.50 151.3984 59.9998 32.0000 1.9600 1.9622 403.1982 403.7687 0.0887 -1.0000 -1.0000 4352268 1594421005.60 151.3984 59.9998 32.0000 1.9605 1.9628 403.0641 403.6345 0.0888 -1.0000 -1.0000 4352330 1594421005.70 151.3984 59.9998 32.0000 1.9604 1.9627 403.0434 403.6136 0.0888 -1.0000 -1.0000 4352455 1594421005.80 151.3984 59.9998 32.0000 1.9612 1.9635 403.1166 403.6874 0.0888 -1.0000 -1.0000 4352533 1594421005.90 151.3984 59.9998 32.0000 1.9597 1.9620 403.2237 403.7937 0.0887 -1.0000 -1.0000 4352596 1594421006.00 151.4222 59.9998 32.0000 1.9603 1.9625 403.2534 403.8239 0.0887 -1.0000 -1.0000 4352658 1594421006.10 151.4222 59.9998 32.0000 1.9608 1.9631 403.2713 403.8416 0.0887 -1.0000 -1.0000 4352736 1594421006.20 151.4222 59.9998 32.0000 1.9605 1.9628 403.0879 403.6579 0.0887 -1.0000 -1.0000 4353111 1594421006.30 151.4222 59.9998 32.0000 1.9600 1.9623 403.0742 403.6436 0.0886 -1.0000 -1.0000 4353174 1594421006.40 151.4222 59.9998 32.0000 1.9599 1.9622 403.0485 403.6182 0.0887 -1.0000 -1.0000 4353252 1594421006.50 151.4621 59.9998 32.0000 1.9606 1.9628 403.1312 403.7016 0.0888 -1.0000 -1.0000 4353314 1594421006.60 151.4621 59.9998 32.0000 1.9597 1.9620 403.2870 403.8585 0.0889 -1.0000 -1.0000 4353392 1594421006.70 151.4621 59.9998 32.0000 1.9607 1.9630 403.1196 403.6902 0.0887 -1.0000 -1.0000 4353720 1594421006.80 151.4621 59.9998 32.0000 1.9611 1.9634 403.0698 403.6398 0.0887 -1.0000 -1.0000 4353783 1594421006.90 151.4621 59.9998 32.0000 1.9614 1.9637 403.0384 403.6090 0.0888 -1.0000 -1.0000 4353861 1594421007.00 151.4940 59.9998 32.0000 1.9609 1.9632 403.0488 403.6190 0.0888 -1.0000 -1.0000 4353924 1594421007.10 151.5728 59.9998 32.0000 1.9602 1.9625 403.1752 403.7435 0.0884 -1.0000 -1.0000 4353986 1594421007.20 151.5728 59.9998 32.0000 1.9607 1.9629 403.2992 403.8689 0.0886 -1.0000 -1.0000 4354377 1594421007.30 151.5728 59.9998 32.0000 1.9608 1.9630 403.2631 403.8327 0.0886 -1.0000 -1.0000 4354439 1594421007.40 151.5728 59.9998 32.0000 1.9609 1.9632 403.2002 403.7705 0.0886 -1.0000 -1.0000 4354502 1594421007.50 151.5728 59.9998 32.0000 1.9615 1.9638 403.1300 403.6989 0.0886 -1.0000 -1.0000 4354580 1594421007.60 151.4564 59.9998 32.0000 1.9610 1.9633 403.0141 403.5839 0.0887 -1.0000 -1.0000 4354642 1594421007.70 151.4564 59.9998 32.0000 1.9609 1.9632 403.0802 403.6505 0.0887 -1.0000 -1.0000 4354877 1594421007.80 151.4564 59.9998 32.0000 1.9599 1.9621 403.1921 403.7615 0.0886 -1.0000 -1.0000 4354939 1594421007.90 151.4564 59.9998 32.0000 1.9598 1.9621 403.1635 403.7342 0.0889 -1.0000 -1.0000 4355001 1594421008.00 151.4564 59.9998 32.0000 1.9612 1.9635 403.0480 403.6190 0.0888 -1.0000 -1.0000 4355064 1594421008.10 151.5296 59.9998 32.0000 1.9607 1.9630 403.0307 403.6006 0.0888 -1.0000 -1.0000 4355142 1594421008.20 151.5690 59.9998 32.0000 1.9609 1.9632 403.0654 403.6356 0.0887 -1.0000 -1.0000 4355376 1594421008.30 151.5690 59.9998 32.0000 1.9610 1.9632 403.2169 403.7869 0.0887 -1.0000 -1.0000 4355439 1594421008.40 151.5690 59.9998 32.0000 1.9603 1.9625 403.2608 403.8298 0.0886 -1.0000 -1.0000 4355501 1594421008.50 151.5690 59.9998 32.0000 1.9600 1.9622 403.2697 403.8397 0.0886 -1.0000 -1.0000 4355564 1594421008.60 151.5690 59.9998 32.0000 1.9607 1.9630 403.2215 403.7916 0.0887 -1.0000 -1.0000 4355642 1594421008.70 151.6118 59.9998 32.0000 1.9612 1.9635 403.1422 403.7123 0.0887 -1.0000 -1.0000 4355705 1594421008.80 151.6118 59.9998 32.0000 1.9610 1.9632 403.1456 403.7140 0.0884 -1.0000 -1.0000 4356111 1594421008.90 151.6118 59.9998 32.0000 1.9617 1.9639 403.0522 403.6219 0.0887 -1.0000 -1.0000 4356189 1594421009.00 151.6118 59.9998 32.0000 1.9608 1.9631 403.2085 403.7785 0.0887 -1.0000 -1.0000 4356251 1594421009.10 151.6118 59.9998 32.0000 1.9599 1.9622 403.2434 403.8133 0.0886 -1.0000 -1.0000 4356314 1594421009.20 151.4906 59.9998 32.0000 1.9602 1.9624 403.2348 403.8029 0.0885 -1.0000 -1.0000 4356392 1594421009.30 151.4906 59.9998 32.0000 1.9609 1.9631 403.0710 403.6410 0.0887 -1.0000 -1.0000 4356455 1594421009.40 151.4906 59.9998 32.0000 1.9610 1.9633 403.0381 403.6072 0.0885 -1.0000 -1.0000 4356517 1594421009.50 151.4906 59.9998 32.0000 1.9608 1.9631 403.1360 403.7055 0.0887 -1.0000 -1.0000 4356595 1594421009.60 151.4906 59.9998 32.0000 1.9605 1.9628 403.1945 403.7662 0.0889 -1.0000 -1.0000 4356657 1594421009.70 151.4938 59.9995 32.0000 1.9601 1.9623 403.1872 403.7570 0.0886 -1.0000 -1.0000 4356720 1594421009.80 151.4967 59.9992 32.0000 1.9609 1.9631 403.1153 403.6853 0.0887 -1.0000 -1.0000 4356860 1594421009.90 151.4967 59.9992 32.0000 1.9610 1.9633 403.0221 403.5919 0.0886 -1.0000 -1.0000 4356923 1594421010.00 151.4967 59.9992 32.0000 1.9607 1.9630 402.9800 403.5493 0.0887 -1.0000 -1.0000 4356985 1594421010.10 151.4967 59.9992 32.0000 1.9608 1.9631 403.1889 403.7593 0.0887 -1.0000 -1.0000 4357048 1594421010.20 151.4967 59.9992 32.0000 1.9601 1.9624 403.2365 403.8076 0.0888 -1.0000 -1.0000 4357110 1594421010.30 151.4967 59.9992 32.0000 1.9611 1.9634 403.0820 403.6523 0.0887 -1.0000 -1.0000 4357345 1594421010.40 151.5443 59.9992 32.0000 1.9614 1.9637 403.0832 403.6526 0.0886 -1.0000 -1.0000 4357438 1594421010.50 151.6397 59.9992 32.0000 1.9608 1.9631 403.1771 403.7474 0.0888 -1.0000 -1.0000 4357501 1594421010.60 151.6397 59.9992 32.0000 1.9607 1.9630 403.2527 403.8236 0.0888 -1.0000 -1.0000 4357579 1594421010.70 151.6397 59.9992 32.0000 1.9606 1.9629 403.3176 403.8873 0.0885 -1.0000 -1.0000 4357626 1594421010.80 151.6397 59.9992 32.0000 1.9610 1.9633 403.2159 403.7861 0.0887 -1.0000 -1.0000 4357860 1594421010.90 151.6397 59.9992 32.0000 1.9619 1.9642 403.0352 403.6050 0.0887 -1.0000 -1.0000 4357939 1594421011.00 151.5374 59.9992 32.0000 1.9607 1.9630 403.0103 403.5793 0.0885 -1.0000 -1.0000 4358001 1594421011.10 151.5374 59.9992 32.0000 1.9606 1.9629 403.0875 403.6571 0.0886 -1.0000 -1.0000 4358063 1594421011.20 151.5374 59.9992 32.0000 1.9607 1.9630 403.1124 403.6816 0.0886 -1.0000 -1.0000 4358126 1594421011.30 151.5374 59.9992 32.0000 1.9606 1.9629 403.1308 403.7001 0.0886 -1.0000 -1.0000 4358360 1594421011.40 151.5374 59.9992 32.0000 1.9609 1.9632 403.0896 403.6595 0.0887 -1.0000 -1.0000 4358422 1594421011.50 151.5849 59.9992 32.0000 1.9617 1.9640 402.9808 403.5512 0.0887 -1.0000 -1.0000 4358501 1594421011.60 151.5849 59.9992 32.0000 1.9611 1.9634 403.2173 403.7862 0.0885 -1.0000 -1.0000 4358563 1594421011.70 151.5849 59.9992 32.0000 1.9611 1.9634 403.2138 403.7837 0.0887 -1.0000 -1.0000 4358626 1594421011.80 151.5849 59.9992 32.0000 1.9609 1.9632 403.2101 403.7812 0.0888 -1.0000 -1.0000 4358704 1594421011.90 151.5849 59.9992 32.0000 1.9608 1.9631 403.0839 403.6533 0.0887 -1.0000 -1.0000 4358766 1594421012.00 151.5849 59.9992 32.0000 1.9612 1.9635 403.0432 403.6125 0.0885 -1.0000 -1.0000 4358829 1594421012.10 151.4988 59.9992 32.0000 1.9614 1.9637 403.0166 403.5880 0.0889 -1.0000 -1.0000 4358907 1594421012.20 151.4988 59.9992 32.0000 1.9607 1.9629 403.1430 403.7129 0.0886 -1.0000 -1.0000 4358969 1594421012.30 151.4988 59.9992 32.0000 1.9607 1.9629 403.2497 403.8189 0.0885 -1.0000 -1.0000 4359297 1594421012.40 151.4988 59.9992 32.0000 1.9601 1.9624 403.1067 403.6761 0.0886 -1.0000 -1.0000 4359375 1594421012.50 151.4988 59.9992 32.0000 1.9606 1.9629 402.9840 403.5535 0.0887 -1.0000 -1.0000 4359438 1594421012.60 151.5150 59.9992 32.0000 1.9611 1.9634 403.0379 403.6084 0.0888 -1.0000 -1.0000 4359500 1594421012.70 151.5150 59.9992 32.0000 1.9612 1.9635 403.0844 403.6532 0.0886 -1.0000 -1.0000 4359563 1594421012.80 151.5150 59.9992 32.0000 1.9606 1.9629 403.1350 403.7048 0.0886 -1.0000 -1.0000 4359844 1594421012.90 151.5150 59.9992 32.0000 1.9601 1.9623 403.2383 403.8081 0.0887 -1.0000 -1.0000 4359922 1594421013.00 151.5150 59.9992 32.0000 1.9604 1.9626 403.3174 403.8878 0.0887 -1.0000 -1.0000 4359985 1594421013.10 151.5161 59.9992 32.0000 1.9606 1.9629 403.1856 403.7559 0.0887 -1.0000 -1.0000 4400047 1594421013.20 151.5252 59.9992 32.0000 1.9618 1.9641 403.0454 403.6152 0.0886 -1.0000 -1.0000 4400125 1594421013.30 151.5252 59.9992 32.0000 1.9621 1.9644 403.0623 403.6313 0.0885 -1.0000 -1.0000 4400188 1594421013.40 151.5252 59.9992 32.0000 1.9612 1.9635 403.1188 403.6874 0.0885 -1.0000 -1.0000 4400250 1594421013.50 151.5252 59.9992 32.0000 1.9609 1.9631 403.1949 403.7643 0.0886 -1.0000 -1.0000 4400328 1594421013.60 151.5252 59.9992 32.0000 1.9613 1.9636 403.1301 403.7004 0.0887 -1.0000 -1.0000 4400391 1594421013.70 151.5465 59.9992 32.0000 1.9617 1.9639 402.9683 403.5377 0.0887 -1.0000 -1.0000 4400454 1594421013.80 151.5465 59.9992 32.0000 1.9619 1.9641 403.0431 403.6134 0.0888 -1.0000 -1.0000 4400516 1594421013.90 151.5465 59.9992 32.0000 1.9605 1.9628 403.1309 403.7005 0.0886 -1.0000 -1.0000 4400703 1594421014.00 151.5465 59.9992 32.0000 1.9604 1.9627 403.1974 403.7665 0.0885 -1.0000 -1.0000 4400766 1594421014.10 151.5465 59.9992 32.0000 1.9599 1.9621 403.2257 403.7957 0.0887 -1.0000 -1.0000 4400828 1594421014.20 151.5329 59.9992 32.0000 1.9612 1.9634 403.2775 403.8475 0.0886 -1.0000 -1.0000 4400891 1594421014.30 151.5067 59.9992 32.0000 1.9611 1.9633 403.0248 403.5935 0.0886 -1.0000 -1.0000 4400953 1594421014.40 151.5067 59.9992 32.0000 1.9612 1.9635 403.0007 403.5705 0.0886 -1.0000 -1.0000 4401453 1594421014.50 151.5067 59.9992 32.0000 1.9609 1.9632 403.0867 403.6569 0.0887 -1.0000 -1.0000 4401516 1594421014.60 151.5067 59.9992 32.0000 1.9607 1.9630 403.1101 403.6791 0.0886 -1.0000 -1.0000 4401578 1594421014.70 151.5067 59.9992 32.0000 1.9614 1.9636 403.0651 403.6344 0.0886 -1.0000 -1.0000 4401641 1594421014.80 151.5067 59.9992 32.0000 1.9620 1.9642 403.0179 403.5871 0.0886 -1.0000 -1.0000 4401703 1594421014.90 151.5354 59.9999 32.0000 1.9614 1.9637 403.0185 403.5880 0.0887 -1.0000 -1.0000 4401859 1594421015.00 151.5354 59.9999 32.0000 1.9609 1.9632 403.0643 403.6344 0.0887 -1.0000 -1.0000 4401922 1594421015.10 151.5354 59.9999 32.0000 1.9611 1.9633 403.2233 403.7929 0.0886 -1.0000 -1.0000 4401984 1594421015.20 151.5354 59.9999 32.0000 1.9605 1.9628 403.2175 403.7883 0.0887 -1.0000 -1.0000 4402063 1594421015.30 151.5354 59.9999 32.0000 1.9606 1.9629 403.2370 403.8072 0.0887 -1.0000 -1.0000 4402125 1594421015.40 151.5799 59.9999 32.0000 1.9605 1.9628 403.1125 403.6827 0.0887 -1.0000 -1.0000 4402469 1594421015.50 151.5799 59.9999 32.0000 1.9605 1.9628 402.9251 403.4941 0.0886 -1.0000 -1.0000 4402547 1594421015.60 151.5799 59.9999 32.0000 1.9609 1.9632 403.0346 403.6041 0.0886 -1.0000 -1.0000 4402609 1594421015.70 151.5799 59.9999 32.0000 1.9606 1.9629 403.2344 403.8036 0.0885 -1.0000 -1.0000 4402671 1594421015.80 151.5799 59.9999 32.0000 1.9611 1.9633 403.2084 403.7775 0.0886 -1.0000 -1.0000 4402734 1594421015.90 151.5369 59.9999 32.0000 1.9616 1.9639 402.9622 403.5326 0.0887 -1.0000 -1.0000 4402875 1594421016.00 151.5019 59.9999 32.0000 1.9607 1.9630 403.0013 403.5711 0.0888 -1.0000 -1.0000 4402937 1594421016.10 151.5019 59.9999 32.0000 1.9608 1.9631 403.0766 403.6466 0.0886 -1.0000 -1.0000 4403000 1594421016.20 151.5019 59.9999 32.0000 1.9609 1.9632 403.2346 403.8036 0.0886 -1.0000 -1.0000 4403062 1594421016.30 151.5019 59.9999 32.0000 1.9606 1.9629 403.1973 403.7677 0.0888 -1.0000 -1.0000 4403125 1594421016.40 151.5019 59.9999 32.0000 1.9607 1.9630 403.1577 403.7270 0.0886 -1.0000 -1.0000 4404156 1594421016.50 151.5687 59.9999 32.0000 1.9606 1.9629 403.0856 403.6550 0.0885 -1.0000 -1.0000 4404218 1594421016.60 151.5740 59.9999 32.0000 1.9612 1.9635 402.9695 403.5385 0.0886 -1.0000 -1.0000 4404296 1594421016.70 151.5740 59.9999 32.0000 1.9607 1.9630 403.0695 403.6402 0.0888 -1.0000 -1.0000 4404359 1594421016.80 151.5740 59.9999 32.0000 1.9608 1.9631 403.1423 403.7122 0.0886 -1.0000 -1.0000 4404421 1594421016.90 151.5740 59.9999 32.0000 1.9605 1.9627 403.1606 403.7301 0.0886 -1.0000 -1.0000 4404484 1594421017.00 151.5683 59.9999 32.0000 1.9606 1.9629 403.0158 403.5857 0.0887 -1.0000 -1.0000 4404546 1594421017.10 151.4864 59.9999 32.0000 1.9612 1.9635 403.0023 403.5716 0.0887 -1.0000 -1.0000 4404609 1594421017.20 151.4864 59.9999 32.0000 1.9608 1.9631 402.9802 403.5501 0.0887 -1.0000 -1.0000 4404687 1594421017.30 151.4864 59.9999 32.0000 1.9605 1.9627 403.0950 403.6644 0.0886 -1.0000 -1.0000 4404749 1594421017.40 151.4864 59.9999 32.0000 1.9600 1.9622 403.2041 403.7746 0.0887 -1.0000 -1.0000 4404812 1594421017.50 151.4864 59.9999 32.0000 1.9599 1.9621 403.1973 403.7678 0.0888 -1.0000 -1.0000 4404890 1594421017.60 151.5324 59.9999 32.0000 1.9610 1.9633 403.0452 403.6147 0.0886 -1.0000 -1.0000 4404952 1594421017.70 151.5324 59.9999 32.0000 1.9613 1.9636 402.9119 403.4822 0.0887 -1.0000 -1.0000 4405015 1594421017.80 151.5324 59.9999 32.0000 1.9606 1.9629 403.0204 403.5897 0.0886 -1.0000 -1.0000 4405093 1594421017.90 151.5324 59.9999 32.0000 1.9610 1.9633 403.0134 403.5839 0.0888 -1.0000 -1.0000 4405155 1594421018.00 151.5324 59.9999 32.0000 1.9608 1.9630 403.1470 403.7168 0.0886 -1.0000 -1.0000 4405218 1594421018.10 151.5324 59.9999 32.0000 1.9605 1.9628 403.1513 403.7209 0.0886 -1.0000 -1.0000 4405280 1594421018.20 151.5563 59.9999 32.0000 1.9610 1.9632 403.0493 403.6189 0.0886 -1.0000 -1.0000 4405343 1594421018.30 151.5563 59.9999 32.0000 1.9611 1.9634 403.0055 403.5753 0.0886 -1.0000 -1.0000 4405405 1594421018.40 151.5563 59.9999 32.0000 1.9604 1.9627 403.0001 403.5699 0.0888 -1.0000 -1.0000 4405483 1594421018.50 151.5499 59.9999 32.0000 1.9605 1.9627 403.1457 403.7153 0.0886 -1.0000 -1.0000 4405546 1594421018.60 151.4621 59.9999 32.0000 1.9606 1.9629 403.2797 403.8495 0.0886 -1.0000 -1.0000 4405624 1594421018.70 151.4621 59.9999 32.0000 1.9613 1.9636 403.1972 403.7670 0.0887 -1.0000 -1.0000 4405686 1594421018.80 151.4621 59.9999 32.0000 1.9614 1.9636 402.9800 403.5487 0.0885 -1.0000 -1.0000 4405749 1594421018.90 151.4621 59.9999 32.0000 1.9615 1.9638 403.0023 403.5712 0.0886 -1.0000 -1.0000 4405827 1594421019.00 151.4621 59.9999 32.0000 1.9606 1.9628 403.0563 403.6267 0.0887 -1.0000 -1.0000 4406202 1594421019.10 151.4621 59.9999 32.0000 1.9607 1.9630 403.1326 403.7024 0.0886 -1.0000 -1.0000 4406264 1594421019.20 151.4621 59.9999 32.0000 1.9608 1.9631 403.1215 403.6902 0.0885 -1.0000 -1.0000 4406343 1594421019.30 151.4398 59.9999 32.0000 1.9612 1.9635 402.9877 403.5569 0.0886 -1.0000 -1.0000 4406405 1594421019.40 151.4398 59.9999 32.0000 1.9611 1.9633 402.8949 403.4646 0.0887 -1.0000 -1.0000 4406468 1594421019.50 151.4398 59.9999 32.0000 1.9607 1.9630 403.0602 403.6303 0.0887 -1.0000 -1.0000 4406702 1594421019.60 151.4398 59.9999 32.0000 1.9603 1.9626 403.1468 403.7172 0.0889 -1.0000 -1.0000 4406764 1594421019.70 151.4398 59.9999 32.0000 1.9597 1.9620 403.1488 403.7195 0.0887 -1.0000 -1.0000 4406827 1594421019.80 151.4398 59.9999 32.0000 1.9602 1.9625 403.1667 403.7373 0.0887 -1.0000 -1.0000 4406889 1594421019.90 151.4404 59.9992 32.0000 1.9614 1.9637 403.0686 403.6391 0.0889 -1.0000 -1.0000 4406952 1594421020.00 151.4404 59.9992 32.0000 1.9611 1.9634 403.0067 403.5774 0.0887 -1.0000 -1.0000 4407436 1594421020.10 151.4404 59.9992 32.0000 1.9607 1.9629 403.1569 403.7273 0.0887 -1.0000 -1.0000 4407514 1594421020.20 151.4404 59.9992 32.0000 1.9607 1.9630 403.2155 403.7855 0.0887 -1.0000 -1.0000 4407577 1594421020.30 151.4404 59.9992 32.0000 1.9600 1.9622 403.0704 403.6406 0.0887 -1.0000 -1.0000 4407639 1594421020.40 151.4404 59.9992 32.0000 1.9605 1.9628 402.9406 403.5112 0.0889 -1.0000 -1.0000 4407702 1594421020.50 151.4404 59.9992 32.0000 1.9609 1.9631 403.0281 403.5986 0.0888 -1.0000 -1.0000 4407764 1594421020.60 151.5212 59.9992 32.0000 1.9595 1.9618 403.1197 403.6901 0.0888 -1.0000 -1.0000 4407920 1594421020.70 151.5212 59.9992 32.0000 1.9599 1.9622 403.2527 403.8232 0.0887 -1.0000 -1.0000 4407983 1594421020.80 151.5212 59.9992 32.0000 1.9609 1.9632 403.1863 403.7570 0.0888 -1.0000 -1.0000 4408046 1594421020.90 151.5212 59.9992 32.0000 1.9615 1.9637 403.0719 403.6422 0.0887 -1.0000 -1.0000 4408123 1594421021.00 151.5212 59.9992 32.0000 1.9617 1.9639 403.0033 403.5735 0.0888 -1.0000 -1.0000 4408186 1594421021.10 151.4526 59.9992 32.0000 1.9614 1.9637 403.0407 403.6112 0.0887 -1.0000 -1.0000 4408358 1594421021.20 151.4526 59.9992 32.0000 1.9600 1.9623 403.1572 403.7271 0.0887 -1.0000 -1.0000 4408436 1594421021.30 151.4526 59.9992 32.0000 1.9607 1.9629 403.2236 403.7940 0.0887 -1.0000 -1.0000 4408499 1594421021.40 151.4526 59.9992 32.0000 1.9612 1.9634 403.2020 403.7717 0.0887 -1.0000 -1.0000 4408561 1594421021.50 151.4526 59.9992 32.0000 1.9611 1.9634 402.9997 403.5706 0.0889 -1.0000 -1.0000 4408623 1594421021.60 151.4526 59.9992 32.0000 1.9604 1.9627 403.0589 403.6285 0.0886 -1.0000 -1.0000 4409592 1594421021.70 151.3963 59.9992 32.0000 1.9600 1.9623 403.1266 403.6967 0.0887 -1.0000 -1.0000 4409655 1594421021.80 151.3963 59.9992 32.0000 1.9601 1.9623 403.0147 403.5851 0.0888 -1.0000 -1.0000 4409733 1594421021.90 151.3963 59.9992 32.0000 1.9603 1.9626 402.9844 403.5543 0.0887 -1.0000 -1.0000 4409795 1594421022.00 151.3963 59.9992 32.0000 1.9610 1.9633 402.9529 403.5232 0.0888 -1.0000 -1.0000 4409858 1594421022.10 151.3963 59.9992 32.0000 1.9608 1.9631 402.9386 403.5087 0.0888 -1.0000 -1.0000 4409935 1594421022.20 151.4036 59.9992 32.0000 1.9595 1.9618 403.1299 403.7009 0.0888 -1.0000 -1.0000 4409998 1594421022.30 151.4453 59.9992 32.0000 1.9599 1.9622 403.2123 403.7831 0.0888 -1.0000 -1.0000 4410061 1594421022.40 151.4453 59.9992 32.0000 1.9602 1.9625 403.1389 403.7099 0.0888 -1.0000 -1.0000 4410123 1594421022.50 151.4453 59.9992 32.0000 1.9609 1.9632 403.0961 403.6657 0.0886 -1.0000 -1.0000 4410185 1594421022.60 151.4453 59.9992 32.0000 1.9609 1.9632 403.0409 403.6112 0.0888 -1.0000 -1.0000 4410263 1594421022.70 151.4453 59.9992 32.0000 1.9611 1.9633 403.0734 403.6430 0.0886 -1.0000 -1.0000 4410326 1594421022.80 151.4479 59.9992 32.0000 1.9599 1.9622 403.1435 403.7134 0.0887 -1.0000 -1.0000 4410389 1594421022.90 151.4479 59.9992 32.0000 1.9607 1.9630 403.2412 403.8119 0.0888 -1.0000 -1.0000 4410467 1594421023.00 151.4479 59.9992 32.0000 1.9610 1.9632 403.0962 403.6667 0.0888 -1.0000 -1.0000 4410529 1594421023.10 151.4479 59.9992 32.0000 1.9611 1.9634 403.0854 403.6552 0.0886 -1.0000 -1.0000 4410592 1594421023.20 151.4479 59.9992 32.0000 1.9613 1.9636 403.0071 403.5779 0.0889 -1.0000 -1.0000 4410732 1594421023.30 151.4580 59.9992 32.0000 1.9609 1.9631 402.9905 403.5617 0.0889 -1.0000 -1.0000 4410795 1594421023.40 151.4664 59.9992 32.0000 1.9613 1.9636 403.1862 403.7576 0.0889 -1.0000 -1.0000 4410857 1594421023.50 151.4664 59.9992 32.0000 1.9600 1.9623 403.2306 403.8019 0.0888 -1.0000 -1.0000 4410920 1594421023.60 151.4715 59.9992 32.0000 1.9605 1.9628 403.1605 403.7298 0.0886 -1.0000 -1.0000 4410998 1594421023.70 151.4715 59.9992 32.0000 1.9609 1.9632 403.0716 403.6419 0.0887 -1.0000 -1.0000 4411060 1594421023.80 151.4715 59.9992 32.0000 1.9611 1.9634 403.0366 403.6071 0.0888 -1.0000 -1.0000 4411123 1594421023.90 151.4715 59.9992 32.0000 1.9611 1.9634 403.0653 403.6353 0.0886 -1.0000 -1.0000 4411185 1594421024.00 151.4715 59.9992 32.0000 1.9611 1.9634 403.1350 403.7038 0.0885 -1.0000 -1.0000 4411248 1594421024.10 151.4715 59.9992 32.0000 1.9609 1.9632 403.2452 403.8147 0.0886 -1.0000 -1.0000 4411326 1594421024.20 151.4715 59.9992 32.0000 1.9609 1.9632 403.1470 403.7166 0.0886 -1.0000 -1.0000 4411388 1594421024.30 151.4715 59.9992 32.0000 1.9612 1.9635 403.1350 403.7048 0.0887 -1.0000 -1.0000 4411451 1594421024.40 151.4715 59.9992 32.0000 1.9615 1.9637 403.0063 403.5780 0.0889 -1.0000 -1.0000 4411529 1594421024.50 151.4715 59.9992 32.0000 1.9612 1.9634 403.1367 403.7053 0.0885 -1.0000 -1.0000 4411592 1594421024.60 151.5132 59.9997 32.0000 1.9603 1.9626 403.1205 403.6896 0.0885 -1.0000 -1.0000 4411654 1594421024.70 151.5132 59.9997 32.0000 1.9601 1.9623 403.2649 403.8342 0.0886 -1.0000 -1.0000 4412388 1594421024.80 151.5132 59.9997 32.0000 1.9605 1.9628 403.1476 403.7169 0.0886 -1.0000 -1.0000 4412451 1594421024.90 151.5132 59.9997 32.0000 1.9614 1.9637 402.9645 403.5333 0.0885 -1.0000 -1.0000 4412529 1594421025.00 151.5132 59.9997 32.0000 1.9619 1.9642 402.9881 403.5576 0.0887 -1.0000 -1.0000 4412591 1594421025.10 151.4906 59.9997 32.0000 1.9620 1.9642 403.0234 403.5934 0.0887 -1.0000 -1.0000 4412700 1594421025.20 151.5799 59.9997 32.0000 1.9594 1.9617 403.1521 403.7217 0.0887 -1.0000 -1.0000 4412810 1594421025.30 151.5799 59.9997 32.0000 1.9603 1.9626 403.1218 403.6926 0.0888 -1.0000 -1.0000 4412872 1594421025.40 151.5799 59.9997 32.0000 1.9604 1.9627 403.1184 403.6884 0.0887 -1.0000 -1.0000 4412950 1594421025.50 151.5799 59.9997 32.0000 1.9614 1.9637 403.0607 403.6308 0.0887 -1.0000 -1.0000 4413013 1594421025.60 151.5799 59.9997 32.0000 1.9624 1.9647 402.9706 403.5395 0.0885 -1.0000 -1.0000 4413075 1594421025.70 151.5799 59.9997 32.0000 1.9621 1.9643 402.9967 403.5654 0.0886 -1.0000 -1.0000 4413138 1594421025.80 151.5799 59.9997 32.0000 1.9613 1.9636 403.1121 403.6818 0.0886 -1.0000 -1.0000 4413216 1594421025.90 151.5365 59.9997 32.0000 1.9611 1.9634 403.2111 403.7812 0.0887 -1.0000 -1.0000 4413278 1594421026.00 151.5344 59.9997 32.0000 1.9612 1.9635 403.0901 403.6595 0.0886 -1.0000 -1.0000 4413341 1594421026.10 151.5344 59.9997 32.0000 1.9616 1.9639 403.0759 403.6458 0.0887 -1.0000 -1.0000 4413419 1594421026.20 151.5344 59.9997 32.0000 1.9620 1.9643 403.0198 403.5882 0.0885 -1.0000 -1.0000 4413482 1594421026.30 151.5344 59.9997 32.0000 1.9619 1.9641 403.0623 403.6330 0.0888 -1.0000 -1.0000 4413544 1594421026.40 151.5344 59.9997 32.0000 1.9607 1.9630 403.2165 403.7866 0.0887 -1.0000 -1.0000 4413606 1594421026.50 151.5020 59.9997 32.0000 1.9613 1.9636 403.2250 403.7946 0.0886 -1.0000 -1.0000 4413669 1594421026.60 151.5078 59.9997 32.0000 1.9613 1.9636 403.1182 403.6868 0.0885 -1.0000 -1.0000 4413747 1594421026.70 151.5116 59.9997 32.0000 1.9612 1.9634 402.9813 403.5500 0.0885 -1.0000 -1.0000 4413888 1594421026.80 151.5116 59.9997 32.0000 1.9613 1.9636 402.9724 403.5421 0.0888 -1.0000 -1.0000 4413950 1594421026.90 151.5116 59.9997 32.0000 1.9618 1.9641 403.0470 403.6170 0.0887 -1.0000 -1.0000 4414028 1594421027.00 151.5116 59.9997 32.0000 1.9610 1.9633 403.1774 403.7477 0.0887 -1.0000 -1.0000 4414091 1594421027.10 151.5116 59.9997 32.0000 1.9611 1.9634 403.1335 403.7032 0.0887 -1.0000 -1.0000 4414153 1594421027.20 151.5116 59.9997 32.0000 1.9617 1.9640 403.0211 403.5907 0.0886 -1.0000 -1.0000 4414887 1594421027.30 151.5116 59.9997 32.0000 1.9616 1.9638 403.0826 403.6522 0.0886 -1.0000 -1.0000 4414950 1594421027.40 151.5116 59.9997 32.0000 1.9606 1.9629 403.1499 403.7191 0.0886 -1.0000 -1.0000 4415012 1594421027.50 151.5116 59.9997 32.0000 1.9611 1.9634 403.1450 403.7148 0.0887 -1.0000 -1.0000 4415090 1594421027.60 151.5246 59.9997 32.0000 1.9616 1.9638 403.1276 403.6971 0.0886 -1.0000 -1.0000 4415153 1594421027.70 151.5246 59.9997 32.0000 1.9623 1.9646 402.9963 403.5659 0.0887 -1.0000 -1.0000 4415215 1594421027.80 151.5246 59.9997 32.0000 1.9618 1.9641 403.0132 403.5828 0.0886 -1.0000 -1.0000 4415294 1594421027.90 151.5246 59.9997 32.0000 1.9614 1.9637 403.0594 403.6289 0.0886 -1.0000 -1.0000 4415356 1594421028.00 151.5246 59.9997 32.0000 1.9622 1.9645 403.1502 403.7191 0.0885 -1.0000 -1.0000 4415418 1594421028.10 151.5246 59.9997 32.0000 1.9614 1.9637 403.1784 403.7479 0.0886 -1.0000 -1.0000 4415497 1594421028.20 151.5144 59.9997 32.0000 1.9604 1.9627 403.2371 403.8068 0.0887 -1.0000 -1.0000 4415559 1594421028.30 151.5144 59.9997 32.0000 1.9621 1.9644 402.9821 403.5521 0.0887 -1.0000 -1.0000 4415622 1594421028.40 151.5144 59.9997 32.0000 1.9611 1.9634 402.8931 403.4633 0.0888 -1.0000 -1.0000 4415700 1594421028.50 151.5144 59.9997 32.0000 1.9609 1.9632 403.0459 403.6158 0.0887 -1.0000 -1.0000 4415762 1594421028.60 151.5144 59.9997 32.0000 1.9604 1.9626 403.2537 403.8234 0.0886 -1.0000 -1.0000 4415825 1594421028.70 151.5122 59.9997 32.0000 1.9612 1.9635 403.2365 403.8065 0.0887 -1.0000 -1.0000 4415887 1594421028.80 151.4678 59.9997 32.0000 1.9611 1.9634 403.1295 403.7005 0.0888 -1.0000 -1.0000 4416465 1594421028.90 151.4678 59.9997 32.0000 1.9614 1.9637 403.1060 403.6759 0.0886 -1.0000 -1.0000 4416543 1594421029.00 151.4678 59.9997 32.0000 1.9618 1.9640 403.0407 403.6099 0.0886 -1.0000 -1.0000 4416606 1594421029.10 151.4678 59.9997 32.0000 1.9616 1.9639 403.0407 403.6103 0.0887 -1.0000 -1.0000 4416668 1594421029.20 151.4580 59.9997 32.0000 1.9603 1.9626 403.0960 403.6669 0.0888 -1.0000 -1.0000 4416731 1594421029.30 151.4695 59.9997 32.0000 1.9605 1.9628 403.1853 403.7555 0.0887 -1.0000 -1.0000 4416793 1594421029.40 151.4695 59.9997 32.0000 1.9601 1.9624 403.0941 403.6639 0.0887 -1.0000 -1.0000 4416856 1594421029.50 151.4695 59.9997 32.0000 1.9609 1.9632 403.1074 403.6772 0.0887 -1.0000 -1.0000 4416934 1594421029.60 151.4695 59.9997 32.0000 1.9612 1.9635 403.0563 403.6266 0.0887 -1.0000 -1.0000 4416996 1594421029.70 151.4695 59.9997 32.0000 1.9611 1.9634 403.1313 403.7006 0.0886 -1.0000 -1.0000 4417074 1594421029.80 151.4695 59.9997 32.0000 1.9603 1.9626 403.1708 403.7411 0.0888 -1.0000 -1.0000 4417153 1594421029.90 151.4695 59.9997 32.0000 1.9609 1.9632 403.1618 403.7327 0.0888 -1.0000 -1.0000 4417215 1594421030.00 151.5115 60.0000 32.0000 1.9606 1.9629 403.3158 403.8861 0.0887 -1.0000 -1.0000 4417277 1594421030.10 151.5115 60.0000 32.0000 1.9606 1.9629 403.1205 403.6913 0.0889 -1.0000 -1.0000 4417340 1594421030.20 151.5115 60.0000 32.0000 1.9610 1.9633 403.1480 403.7191 0.0888 -1.0000 -1.0000 4417402 1594421030.30 151.5115 60.0000 32.0000 1.9624 1.9647 403.0908 403.6607 0.0887 -1.0000 -1.0000 4417465 1594421030.40 151.5115 60.0000 32.0000 1.9612 1.9635 402.9828 403.5528 0.0887 -1.0000 -1.0000 4417543 1594421030.50 151.4865 60.0000 32.0000 1.9607 1.9630 403.1936 403.7634 0.0886 -1.0000 -1.0000 4417605 1594421030.60 151.4794 60.0000 32.0000 1.9597 1.9619 403.2696 403.8395 0.0887 -1.0000 -1.0000 4417684 1594421030.70 151.4794 60.0000 32.0000 1.9613 1.9635 403.2211 403.7918 0.0888 -1.0000 -1.0000 4417746 1594421030.80 151.4794 60.0000 32.0000 1.9615 1.9638 403.1064 403.6769 0.0888 -1.0000 -1.0000 4417934 1594421030.90 151.4794 60.0000 32.0000 1.9612 1.9634 402.9141 403.4836 0.0886 -1.0000 -1.0000 4418012 1594421031.00 151.4794 60.0000 32.0000 1.9611 1.9633 402.9919 403.5614 0.0887 -1.0000 -1.0000 4418074 1594421031.10 151.4794 60.0000 32.0000 1.9612 1.9635 403.1233 403.6932 0.0887 -1.0000 -1.0000 4418137 1594421031.20 151.4794 60.0000 32.0000 1.9605 1.9627 403.2359 403.8065 0.0888 -1.0000 -1.0000 4418199 1594421031.30 151.4794 60.0000 32.0000 1.9607 1.9630 403.3305 403.9008 0.0886 -1.0000 -1.0000 4418902 1594421031.40 151.4794 60.0000 32.0000 1.9609 1.9632 403.0922 403.6620 0.0887 -1.0000 -1.0000 4418965 1594421031.50 151.4794 60.0000 32.0000 1.9613 1.9636 402.9366 403.5060 0.0886 -1.0000 -1.0000 4419027 1594421031.60 151.4749 60.0000 32.0000 1.9609 1.9632 403.0715 403.6404 0.0885 -1.0000 -1.0000 4419090 1594421031.70 151.4078 60.0000 32.0000 1.9607 1.9629 403.2247 403.7941 0.0886 -1.0000 -1.0000 4419152 1594421031.80 151.4078 60.0000 32.0000 1.9606 1.9629 403.2479 403.8179 0.0887 -1.0000 -1.0000 4419230 1594421031.90 151.4078 60.0000 32.0000 1.9605 1.9628 403.1060 403.6762 0.0887 -1.0000 -1.0000 4419293 1594421032.00 151.4078 60.0000 32.0000 1.9612 1.9635 403.0137 403.5831 0.0886 -1.0000 -1.0000 4419355 1594421032.10 151.4078 60.0000 32.0000 1.9606 1.9629 402.9501 403.5192 0.0887 -1.0000 -1.0000 4419433 1594421032.20 151.4332 60.0000 32.0000 1.9617 1.9639 403.0091 403.5787 0.0886 -1.0000 -1.0000 4419511 1594421032.30 151.4332 60.0000 32.0000 1.9606 1.9628 403.0552 403.6257 0.0888 -1.0000 -1.0000 4419574 1594421032.40 151.4332 60.0000 32.0000 1.9593 1.9616 403.2208 403.7911 0.0887 -1.0000 -1.0000 4419652 1594421032.50 151.4332 60.0000 32.0000 1.9606 1.9629 403.2289 403.7990 0.0887 -1.0000 -1.0000 4419714 1594421032.60 151.4332 60.0000 32.0000 1.9614 1.9636 403.1082 403.6787 0.0888 -1.0000 -1.0000 4419777 1594421032.70 151.4332 60.0000 32.0000 1.9617 1.9640 403.1080 403.6781 0.0887 -1.0000 -1.0000 4419840 1594421032.80 151.5337 60.0000 32.0000 1.9615 1.9638 403.1643 403.7342 0.0887 -1.0000 -1.0000 4419902 1594421032.90 151.5370 60.0000 32.0000 1.9607 1.9630 403.2536 403.8235 0.0886 -1.0000 -1.0000 4420136 1594421033.00 151.5370 60.0000 32.0000 1.9608 1.9631 403.2024 403.7722 0.0887 -1.0000 -1.0000 4420199 1594421033.10 151.5370 60.0000 32.0000 1.9616 1.9639 403.0525 403.6233 0.0889 -1.0000 -1.0000 4420261 1594421033.20 151.5370 60.0000 32.0000 1.9615 1.9638 402.9611 403.5295 0.0884 -1.0000 -1.0000 4420339 1594421033.30 151.5370 60.0000 32.0000 1.9607 1.9630 403.0603 403.6293 0.0886 -1.0000 -1.0000 4420402 1594421033.40 151.5370 60.0000 32.0000 1.9614 1.9637 403.1039 403.6731 0.0885 -1.0000 -1.0000 4420730 1594421033.50 151.5370 60.0000 32.0000 1.9599 1.9622 403.2688 403.8381 0.0886 -1.0000 -1.0000 4420808 1594421033.60 151.5370 60.0000 32.0000 1.9610 1.9633 403.2312 403.8005 0.0886 -1.0000 -1.0000 4420855 1594421033.70 151.5370 60.0000 32.0000 1.9620 1.9643 403.1602 403.7300 0.0887 -1.0000 -1.0000 4420933 1594421033.80 151.5370 60.0000 32.0000 1.9623 1.9646 403.0957 403.6660 0.0887 -1.0000 -1.0000 4420995 1594421033.90 151.4556 60.0000 32.0000 1.9609 1.9632 403.1224 403.6922 0.0886 -1.0000 -1.0000 4421230 1594421034.00 151.4479 60.0000 32.0000 1.9602 1.9625 403.1585 403.7277 0.0886 -1.0000 -1.0000 4421292 1594421034.10 151.4479 60.0000 32.0000 1.9605 1.9628 403.2211 403.7917 0.0888 -1.0000 -1.0000 4421370 1594421034.20 151.4479 60.0000 32.0000 1.9609 1.9632 403.1572 403.7270 0.0886 -1.0000 -1.0000 4421433 1594421034.30 151.4479 60.0000 32.0000 1.9621 1.9643 403.0382 403.6076 0.0887 -1.0000 -1.0000 4421495 1594421034.40 151.4493 60.0000 32.0000 1.9619 1.9641 403.0014 403.5710 0.0886 -1.0000 -1.0000 4421730 1594421034.50 151.5179 60.0000 32.0000 1.9610 1.9633 403.1380 403.7086 0.0887 -1.0000 -1.0000 4421792 1594421034.60 151.5179 60.0000 32.0000 1.9609 1.9632 403.2170 403.7865 0.0886 -1.0000 -1.0000 4421870 1594421034.70 151.5179 60.0000 32.0000 1.9607 1.9630 403.2321 403.8026 0.0888 -1.0000 -1.0000 4421933 1594421034.80 151.5179 60.0000 32.0000 1.9611 1.9634 403.2488 403.8192 0.0887 -1.0000 -1.0000 4421980 1594421034.90 151.5179 60.0000 32.0000 1.9618 1.9641 403.1282 403.6976 0.0886 -1.0000 -1.0000 4422230 1594421035.00 151.5179 60.0000 32.0000 1.9616 1.9639 403.1921 403.7614 0.0886 -1.0000 -1.0000 4422292 1594421035.10 151.5360 59.9995 32.0000 1.9612 1.9635 403.1884 403.7588 0.0888 -1.0000 -1.0000 4422355 1594421035.20 151.5360 59.9995 32.0000 1.9611 1.9634 403.2569 403.8281 0.0888 -1.0000 -1.0000 4422433 1594421035.30 151.5360 59.9995 32.0000 1.9617 1.9640 403.2212 403.7913 0.0887 -1.0000 -1.0000 4422495 1594421035.40 151.5360 59.9995 32.0000 1.9618 1.9641 403.1177 403.6868 0.0886 -1.0000 -1.0000 4422557 1594421035.50 151.5360 59.9995 32.0000 1.9616 1.9639 402.9902 403.5600 0.0887 -1.0000 -1.0000 4422636 1594421035.60 151.5318 59.9995 32.0000 1.9615 1.9637 403.1572 403.7273 0.0887 -1.0000 -1.0000 4422698 1594421035.70 151.4956 59.9995 32.0000 1.9610 1.9632 403.2864 403.8563 0.0886 -1.0000 -1.0000 4422761 1594421035.80 151.4956 59.9995 32.0000 1.9612 1.9635 403.2429 403.8127 0.0887 -1.0000 -1.0000 4422823 1594421035.90 151.4956 59.9995 32.0000 1.9611 1.9634 403.1169 403.6865 0.0886 -1.0000 -1.0000 4422886 1594421036.00 151.4956 59.9995 32.0000 1.9613 1.9636 403.0208 403.5902 0.0886 -1.0000 -1.0000 4423120 1594421036.10 151.4956 59.9995 32.0000 1.9615 1.9638 403.1132 403.6828 0.0887 -1.0000 -1.0000 4423229 1594421036.20 151.5152 59.9995 32.0000 1.9606 1.9629 403.1571 403.7273 0.0887 -1.0000 -1.0000 4423292 1594421036.30 151.5152 59.9995 32.0000 1.9615 1.9638 403.2189 403.7903 0.0890 -1.0000 -1.0000 4423354 1594421036.40 151.5152 59.9995 32.0000 1.9624 1.9647 403.0924 403.6628 0.0888 -1.0000 -1.0000 4423432 1594421036.50 151.5152 59.9995 32.0000 1.9614 1.9637 403.0572 403.6270 0.0886 -1.0000 -1.0000 4423479 1594421036.60 151.5152 59.9995 32.0000 1.9616 1.9639 403.0434 403.6133 0.0888 -1.0000 -1.0000 4423557 1594421036.70 151.4916 59.9995 32.0000 1.9611 1.9634 403.1641 403.7332 0.0885 -1.0000 -1.0000 4423620 1594421036.80 151.4862 59.9995 32.0000 1.9601 1.9624 403.1986 403.7681 0.0887 -1.0000 -1.0000 4423682 1594421036.90 151.4862 59.9995 32.0000 1.9613 1.9636 403.2002 403.7704 0.0887 -1.0000 -1.0000 4423761 1594421037.00 151.4862 59.9995 32.0000 1.9613 1.9636 403.1882 403.7568 0.0885 -1.0000 -1.0000 4423885 1594421037.10 151.4862 59.9995 32.0000 1.9607 1.9630 403.0391 403.6083 0.0886 -1.0000 -1.0000 4423948 1594421037.20 151.4862 59.9995 32.0000 1.9609 1.9632 403.0195 403.5892 0.0887 -1.0000 -1.0000 4424010 1594421037.30 151.4711 59.9995 32.0000 1.9610 1.9633 403.1970 403.7679 0.0888 -1.0000 -1.0000 4424073 1594421037.40 151.4691 59.9995 32.0000 1.9614 1.9637 403.2385 403.8085 0.0887 -1.0000 -1.0000 4424135 1594421037.50 151.4691 59.9995 32.0000 1.9605 1.9628 403.1988 403.7684 0.0886 -1.0000 -1.0000 4424885 1594421037.60 151.4691 59.9995 32.0000 1.9603 1.9626 403.0255 403.5952 0.0887 -1.0000 -1.0000 4424948 1594421037.70 151.4691 59.9995 32.0000 1.9612 1.9635 402.9235 403.4928 0.0886 -1.0000 -1.0000 4425010 1594421037.80 151.4691 59.9995 32.0000 1.9608 1.9631 403.0590 403.6280 0.0885 -1.0000 -1.0000 4425088 1594421037.90 151.4680 59.9995 32.0000 1.9604 1.9626 403.0215 403.5911 0.0887 -1.0000 -1.0000 4425151 1594421038.00 151.4680 59.9995 32.0000 1.9606 1.9629 403.1654 403.7364 0.0889 -1.0000 -1.0000 4425213 1594421038.10 151.4680 59.9995 32.0000 1.9602 1.9624 403.0783 403.6485 0.0886 -1.0000 -1.0000 4425291 1594421038.20 151.4680 59.9995 32.0000 1.9604 1.9627 403.0654 403.6360 0.0888 -1.0000 -1.0000 4425354 1594421038.30 151.4680 59.9995 32.0000 1.9609 1.9632 402.9796 403.5495 0.0887 -1.0000 -1.0000 4425416 1594421038.40 151.4668 59.9995 32.0000 1.9610 1.9633 403.0379 403.6082 0.0888 -1.0000 -1.0000 4425479 1594421038.50 151.4648 59.9995 32.0000 1.9602 1.9624 403.1992 403.7709 0.0890 -1.0000 -1.0000 4425979 1594421038.60 151.4648 59.9995 32.0000 1.9602 1.9625 403.1513 403.7208 0.0887 -1.0000 -1.0000 4426041 1594421038.70 151.4648 59.9995 32.0000 1.9603 1.9626 403.0734 403.6438 0.0888 -1.0000 -1.0000 4426119 1594421038.80 151.4648 59.9995 32.0000 1.9613 1.9636 402.9627 403.5329 0.0888 -1.0000 -1.0000 4426182 1594421038.90 151.4648 59.9995 32.0000 1.9605 1.9628 402.9966 403.5662 0.0886 -1.0000 -1.0000 4426260 1594421039.00 151.4352 59.9995 32.0000 1.9609 1.9631 403.0665 403.6359 0.0887 -1.0000 -1.0000 4426322 1594421039.10 151.4352 59.9995 32.0000 1.9606 1.9628 403.1503 403.7200 0.0886 -1.0000 -1.0000 4426385 1594421039.20 151.4352 59.9995 32.0000 1.9600 1.9623 403.1211 403.6908 0.0887 -1.0000 -1.0000 4426463 1594421039.30 151.4352 59.9995 32.0000 1.9603 1.9626 403.0901 403.6600 0.0887 -1.0000 -1.0000 4426525 1594421039.40 151.4352 59.9995 32.0000 1.9607 1.9630 402.9952 403.5658 0.0888 -1.0000 -1.0000 4426588 1594421039.50 151.4352 59.9995 32.0000 1.9609 1.9632 402.9762 403.5463 0.0888 -1.0000 -1.0000 4426650 1594421039.60 151.4352 59.9995 32.0000 1.9605 1.9628 403.1825 403.7533 0.0888 -1.0000 -1.0000 4426713 1594421039.70 151.4352 59.9995 32.0000 1.9598 1.9621 403.1797 403.7499 0.0887 -1.0000 -1.0000 4426775 1594421039.80 151.4352 59.9995 32.0000 1.9602 1.9625 403.0457 403.6156 0.0887 -1.0000 -1.0000 4426853 1594421039.90 151.4352 59.9995 32.0000 1.9604 1.9627 402.9110 403.4808 0.0887 -1.0000 -1.0000 4426916 1594421040.00 151.4352 59.9995 32.0000 1.9609 1.9632 402.9983 403.5682 0.0887 -1.0000 -1.0000 4426978 1594421040.10 151.4574 59.9996 32.0000 1.9609 1.9632 403.1025 403.6721 0.0887 -1.0000 -1.0000 4427056 1594421040.20 151.4574 59.9996 32.0000 1.9611 1.9634 403.1855 403.7557 0.0887 -1.0000 -1.0000 4427119 1594421040.30 151.4574 59.9996 32.0000 1.9604 1.9627 403.1690 403.7385 0.0886 -1.0000 -1.0000 4427181 1594421040.40 151.4574 59.9996 32.0000 1.9613 1.9636 403.1304 403.7000 0.0886 -1.0000 -1.0000 4427244 1594421040.50 151.4574 59.9996 32.0000 1.9615 1.9638 402.9898 403.5599 0.0888 -1.0000 -1.0000 4427306 1594421040.60 151.4574 59.9996 32.0000 1.9620 1.9643 403.0178 403.5890 0.0888 -1.0000 -1.0000 4427478 1594421040.70 151.4610 59.9996 32.0000 1.9610 1.9633 403.1707 403.7401 0.0886 -1.0000 -1.0000 4427541 1594421040.80 151.4610 59.9996 32.0000 1.9607 1.9630 403.1747 403.7442 0.0886 -1.0000 -1.0000 4427603 1594421040.90 151.4610 59.9996 32.0000 1.9603 1.9626 403.1444 403.7138 0.0886 -1.0000 -1.0000 4427666 1594421041.00 151.4610 59.9996 32.0000 1.9613 1.9636 403.0536 403.6230 0.0887 -1.0000 -1.0000 4427728 1594421041.10 151.4610 59.9996 32.0000 1.9612 1.9635 402.9661 403.5364 0.0887 -1.0000 -1.0000 4427963 1594421041.20 151.5080 59.9996 32.0000 1.9616 1.9639 402.9883 403.5577 0.0886 -1.0000 -1.0000 4428041 1594421041.30 151.5105 59.9996 32.0000 1.9610 1.9632 403.1593 403.7305 0.0888 -1.0000 -1.0000 4428103 1594421041.40 151.5105 59.9996 32.0000 1.9600 1.9622 403.1825 403.7525 0.0887 -1.0000 -1.0000 4428166 1594421041.50 151.5105 59.9996 32.0000 1.9611 1.9634 403.0811 403.6514 0.0888 -1.0000 -1.0000 4428244 1594421041.60 151.5105 59.9996 32.0000 1.9614 1.9637 403.0322 403.6026 0.0887 -1.0000 -1.0000 4428463 1594421041.70 151.5091 59.9996 32.0000 1.9615 1.9638 402.9607 403.5299 0.0886 -1.0000 -1.0000 4428525 1594421041.80 151.5027 59.9996 32.0000 1.9612 1.9634 403.0837 403.6530 0.0886 -1.0000 -1.0000 4428603 1594421041.90 151.5027 59.9996 32.0000 1.9599 1.9622 403.2363 403.8058 0.0886 -1.0000 -1.0000 4428665 1594421042.00 151.5027 59.9996 32.0000 1.9607 1.9630 403.2026 403.7737 0.0888 -1.0000 -1.0000 4428728 1594421042.10 151.5027 59.9996 32.0000 1.9621 1.9644 403.0590 403.6284 0.0886 -1.0000 -1.0000 4429212 1594421042.20 151.5027 59.9996 32.0000 1.9613 1.9636 402.9419 403.5112 0.0887 -1.0000 -1.0000 4429275 1594421042.30 151.4932 59.9996 32.0000 1.9606 1.9629 403.0359 403.6053 0.0886 -1.0000 -1.0000 4429337 1594421042.40 151.4932 59.9996 32.0000 1.9606 1.9629 403.1114 403.6811 0.0887 -1.0000 -1.0000 4429415 1594421042.50 151.4932 59.9996 32.0000 1.9616 1.9639 403.1253 403.6941 0.0885 -1.0000 -1.0000 4429478 1594421042.60 151.4932 59.9996 32.0000 1.9614 1.9636 403.1453 403.7146 0.0886 -1.0000 -1.0000 4429618 1594421042.70 151.4932 59.9996 32.0000 1.9608 1.9631 403.0608 403.6308 0.0887 -1.0000 -1.0000 4429681 1594421042.80 151.5316 59.9996 32.0000 1.9613 1.9636 402.9701 403.5394 0.0886 -1.0000 -1.0000 4429744 1594421042.90 151.5459 59.9996 32.0000 1.9613 1.9636 403.0265 403.5960 0.0886 -1.0000 -1.0000 4429806 1594421043.00 151.5459 59.9996 32.0000 1.9606 1.9628 403.2245 403.7945 0.0887 -1.0000 -1.0000 4429868 1594421043.10 151.5459 59.9996 32.0000 1.9610 1.9632 403.2891 403.8595 0.0887 -1.0000 -1.0000 4429947 1594421043.20 151.5459 59.9996 32.0000 1.9602 1.9625 403.0803 403.6508 0.0888 -1.0000 -1.0000 4430024 1594421043.30 151.5459 59.9996 32.0000 1.9615 1.9638 402.9759 403.5463 0.0888 -1.0000 -1.0000 4430087 1594421043.40 151.5459 59.9996 32.0000 1.9611 1.9634 402.9380 403.5092 0.0889 -1.0000 -1.0000 4430150 1594421043.50 151.5459 59.9996 32.0000 1.9612 1.9635 403.0265 403.5968 0.0887 -1.0000 -1.0000 4430228 1594421043.60 151.5459 59.9996 32.0000 1.9619 1.9642 403.1383 403.7076 0.0886 -1.0000 -1.0000 4430290 1594421043.70 151.5459 59.9996 32.0000 1.9604 1.9627 403.1495 403.7188 0.0886 -1.0000 -1.0000 4430462 1594421043.80 151.5459 59.9996 32.0000 1.9616 1.9639 403.0253 403.5962 0.0888 -1.0000 -1.0000 4430524 1594421043.90 151.5180 59.9996 32.0000 1.9623 1.9646 403.0266 403.5963 0.0886 -1.0000 -1.0000 4430587 1594421044.00 151.5180 59.9996 32.0000 1.9610 1.9633 402.9537 403.5236 0.0887 -1.0000 -1.0000 4430649 1594421044.10 151.5180 59.9996 32.0000 1.9609 1.9632 403.2679 403.8382 0.0887 -1.0000 -1.0000 4430727 1594421044.20 151.5180 59.9996 32.0000 1.9612 1.9634 403.2335 403.8041 0.0887 -1.0000 -1.0000 4430946 1594421044.30 151.5180 59.9996 32.0000 1.9607 1.9630 403.1574 403.7277 0.0887 -1.0000 -1.0000 4431024 1594421044.40 151.5180 59.9996 32.0000 1.9612 1.9635 402.9642 403.5330 0.0886 -1.0000 -1.0000 4431087 1594421044.50 151.5243 59.9996 32.0000 1.9613 1.9636 402.9747 403.5440 0.0885 -1.0000 -1.0000 4431149 1594421044.60 151.5243 59.9996 32.0000 1.9610 1.9633 403.0235 403.5921 0.0885 -1.0000 -1.0000 4431227 1594421044.70 151.5243 59.9996 32.0000 1.9609 1.9632 403.1158 403.6839 0.0885 -1.0000 -1.0000 4431446 1594421044.80 151.5243 59.9996 32.0000 1.9604 1.9627 403.1470 403.7167 0.0886 -1.0000 -1.0000 4431508 1594421044.90 151.5243 59.9996 32.0000 1.9606 1.9628 403.2156 403.7848 0.0886 -1.0000 -1.0000 4431587 1594421045.00 151.4682 60.0000 32.0000 1.9613 1.9636 403.0892 403.6581 0.0886 -1.0000 -1.0000 4431649 1594421045.10 151.4682 60.0000 32.0000 1.9618 1.9641 402.9694 403.5394 0.0888 -1.0000 -1.0000 4431712 1594421045.20 151.4682 60.0000 32.0000 1.9614 1.9637 403.0916 403.6618 0.0887 -1.0000 -1.0000 4431899 1594421045.30 151.4682 60.0000 32.0000 1.9603 1.9626 403.2625 403.8335 0.0888 -1.0000 -1.0000 4431962 1594421045.40 151.4682 60.0000 32.0000 1.9601 1.9624 403.2122 403.7822 0.0887 -1.0000 -1.0000 4432024 1594421045.50 151.4871 60.0000 32.0000 1.9615 1.9638 403.1065 403.6769 0.0888 -1.0000 -1.0000 4432102 1594421045.60 151.5116 60.0000 32.0000 1.9617 1.9640 403.0539 403.6243 0.0888 -1.0000 -1.0000 4432165 1594421045.70 151.5116 60.0000 32.0000 1.9611 1.9633 403.0726 403.6428 0.0888 -1.0000 -1.0000 4432383 1594421045.80 151.5116 60.0000 32.0000 1.9606 1.9629 403.1648 403.7359 0.0889 -1.0000 -1.0000 4432462 1594421045.90 151.5116 60.0000 32.0000 1.9609 1.9632 403.2242 403.7947 0.0887 -1.0000 -1.0000 4432524 1594421046.00 151.5116 60.0000 32.0000 1.9609 1.9632 403.1644 403.7353 0.0888 -1.0000 -1.0000 4432586 1594421046.10 151.4975 60.0000 32.0000 1.9613 1.9636 403.0805 403.6507 0.0888 -1.0000 -1.0000 4432664 1594421046.20 151.4975 60.0000 32.0000 1.9615 1.9638 403.0628 403.6340 0.0889 -1.0000 -1.0000 4433649 1594421046.30 151.4975 60.0000 32.0000 1.9614 1.9637 403.0513 403.6209 0.0886 -1.0000 -1.0000 4433711 1594421046.40 151.4975 60.0000 32.0000 1.9603 1.9625 403.1463 403.7152 0.0885 -1.0000 -1.0000 4433774 1594421046.50 151.4975 60.0000 32.0000 1.9604 1.9627 403.2481 403.8178 0.0886 -1.0000 -1.0000 4433836 1594421046.60 151.4874 60.0000 32.0000 1.9608 1.9631 403.0828 403.6534 0.0888 -1.0000 -1.0000 4433914 1594421046.70 151.4874 60.0000 32.0000 1.9614 1.9636 403.0063 403.5757 0.0886 -1.0000 -1.0000 4433977 1594421046.80 151.4874 60.0000 32.0000 1.9607 1.9630 403.0644 403.6337 0.0886 -1.0000 -1.0000 4434039 1594421046.90 151.4874 60.0000 32.0000 1.9606 1.9629 403.2168 403.7871 0.0887 -1.0000 -1.0000 4434117 1594421047.00 151.4874 60.0000 32.0000 1.9595 1.9618 403.2363 403.8061 0.0888 -1.0000 -1.0000 4434180 1594421047.10 151.4874 60.0000 32.0000 1.9607 1.9630 403.1361 403.7074 0.0889 -1.0000 -1.0000 4434242 1594421047.20 151.4874 60.0000 32.0000 1.9614 1.9637 403.0591 403.6299 0.0887 -1.0000 -1.0000 4434305 1594421047.30 151.4874 60.0000 32.0000 1.9608 1.9631 402.8635 403.4326 0.0887 -1.0000 -1.0000 4434367 1594421047.40 151.4874 60.0000 32.0000 1.9617 1.9640 402.8884 403.4578 0.0886 -1.0000 -1.0000 4434430 1594421047.50 151.4874 60.0000 32.0000 1.9613 1.9636 403.0745 403.6440 0.0886 -1.0000 -1.0000 4434508 1594421047.60 151.4874 60.0000 32.0000 1.9608 1.9631 403.2240 403.7938 0.0886 -1.0000 -1.0000 4434570 1594421047.70 151.4710 60.0000 32.0000 1.9607 1.9630 403.1932 403.7630 0.0887 -1.0000 -1.0000 4434633 1594421047.80 151.4710 60.0000 32.0000 1.9612 1.9635 402.9838 403.5533 0.0887 -1.0000 -1.0000 4434711 1594421047.90 151.4710 60.0000 32.0000 1.9611 1.9634 402.9539 403.5238 0.0887 -1.0000 -1.0000 4434773 1594421048.00 151.4710 60.0000 32.0000 1.9605 1.9628 403.0617 403.6314 0.0887 -1.0000 -1.0000 4434836 1594421048.10 151.4710 60.0000 32.0000 1.9609 1.9632 403.0659 403.6341 0.0885 -1.0000 -1.0000 4434898 1594421048.20 151.4738 60.0000 32.0000 1.9604 1.9627 403.1202 403.6905 0.0887 -1.0000 -1.0000 4435898 1594421048.30 151.4983 60.0000 32.0000 1.9608 1.9630 403.1429 403.7130 0.0887 -1.0000 -1.0000 4435961 1594421048.40 151.4983 60.0000 32.0000 1.9610 1.9633 403.0362 403.6066 0.0887 -1.0000 -1.0000 4436023 1594421048.50 151.4983 60.0000 32.0000 1.9612 1.9634 402.9865 403.5554 0.0886 -1.0000 -1.0000 4436086 1594421048.60 151.4983 60.0000 32.0000 1.9610 1.9632 403.1233 403.6936 0.0887 -1.0000 -1.0000 4436164 1594421048.70 151.4983 60.0000 32.0000 1.9606 1.9629 403.1817 403.7518 0.0887 -1.0000 -1.0000 4436226 1594421048.80 151.5247 60.0000 32.0000 1.9613 1.9636 403.0655 403.6355 0.0888 -1.0000 -1.0000 4436289 1594421048.90 151.5247 60.0000 32.0000 1.9620 1.9643 402.9461 403.5164 0.0887 -1.0000 -1.0000 4436367 1594421049.00 151.5247 60.0000 32.0000 1.9617 1.9640 403.0946 403.6643 0.0887 -1.0000 -1.0000 4436429 1594421049.10 151.5247 60.0000 32.0000 1.9611 1.9634 403.2121 403.7833 0.0889 -1.0000 -1.0000 4436492 1594421049.20 151.5247 60.0000 32.0000 1.9604 1.9627 403.1979 403.7686 0.0887 -1.0000 -1.0000 4436554 1594421049.30 151.5247 60.0000 32.0000 1.9613 1.9636 403.2096 403.7795 0.0886 -1.0000 -1.0000 4436632 1594421049.40 151.5227 60.0000 32.0000 1.9609 1.9631 402.9455 403.5136 0.0886 -1.0000 -1.0000 4436695 1594421049.50 151.5227 60.0000 32.0000 1.9614 1.9637 402.9612 403.5313 0.0887 -1.0000 -1.0000 4436757 1594421049.60 151.5227 60.0000 32.0000 1.9616 1.9639 403.0574 403.6267 0.0886 -1.0000 -1.0000 4436820 1594421049.70 151.5227 60.0000 32.0000 1.9615 1.9638 403.0847 403.6550 0.0887 -1.0000 -1.0000 4436882 1594421049.80 151.5227 60.0000 32.0000 1.9611 1.9634 403.1894 403.7588 0.0886 -1.0000 -1.0000 4436976 1594421049.90 151.5341 59.9997 32.0000 1.9618 1.9640 403.1010 403.6715 0.0888 -1.0000 -1.0000 4437038 1594421050.00 151.5388 59.9996 32.0000 1.9621 1.9643 403.0296 403.5991 0.0887 -1.0000 -1.0000 4437101 1594421050.10 151.5388 59.9996 32.0000 1.9611 1.9633 403.0355 403.6051 0.0886 -1.0000 -1.0000 4437179 1594421050.20 151.5388 59.9996 32.0000 1.9614 1.9637 403.1658 403.7363 0.0888 -1.0000 -1.0000 4437242 1594421050.30 151.5388 59.9996 32.0000 1.9614 1.9637 403.2405 403.8105 0.0887 -1.0000 -1.0000 4437304 1594421050.40 151.5388 59.9996 32.0000 1.9614 1.9636 403.1965 403.7678 0.0889 -1.0000 -1.0000 4437366 1594421050.50 151.5388 59.9996 32.0000 1.9618 1.9641 403.0589 403.6297 0.0888 -1.0000 -1.0000 4437445 1594421050.60 151.5885 59.9996 32.0000 1.9620 1.9643 403.0324 403.6030 0.0888 -1.0000 -1.0000 4437507 1594421050.70 151.5885 59.9996 32.0000 1.9625 1.9648 403.0341 403.6037 0.0886 -1.0000 -1.0000 4437570 1594421050.80 151.5885 59.9996 32.0000 1.9611 1.9634 403.0609 403.6300 0.0886 -1.0000 -1.0000 4437742 1594421050.90 151.5885 59.9996 32.0000 1.9614 1.9637 403.2161 403.7867 0.0887 -1.0000 -1.0000 4437819 1594421051.00 151.5885 59.9996 32.0000 1.9619 1.9641 403.1328 403.7023 0.0886 -1.0000 -1.0000 4437882 1594421051.10 151.5423 59.9996 32.0000 1.9619 1.9642 402.9563 403.5250 0.0885 -1.0000 -1.0000 4437945 1594421051.20 151.5295 59.9996 32.0000 1.9611 1.9634 403.0419 403.6106 0.0885 -1.0000 -1.0000 4438023 1594421051.30 151.5295 59.9996 32.0000 1.9606 1.9628 403.2295 403.7997 0.0888 -1.0000 -1.0000 4438085 1594421051.40 151.5295 59.9996 32.0000 1.9604 1.9627 403.2307 403.8013 0.0887 -1.0000 -1.0000 4438663 1594421051.50 151.5295 59.9996 32.0000 1.9614 1.9636 403.2979 403.8685 0.0887 -1.0000 -1.0000 4438741 1594421051.60 151.5275 59.9996 32.0000 1.9611 1.9634 403.0310 403.6011 0.0887 -1.0000 -1.0000 4438804 1594421051.70 151.5181 59.9996 32.0000 1.9617 1.9640 402.9258 403.4951 0.0886 -1.0000 -1.0000 4438866 1594421051.80 151.5181 59.9996 32.0000 1.9616 1.9639 403.0091 403.5792 0.0888 -1.0000 -1.0000 4438929 1594421051.90 151.5181 59.9996 32.0000 1.9611 1.9634 403.1469 403.7178 0.0887 -1.0000 -1.0000 4438991 1594421052.00 151.5181 59.9996 32.0000 1.9601 1.9624 403.1687 403.7392 0.0889 -1.0000 -1.0000 4439054 1594421052.10 151.5181 59.9996 32.0000 1.9618 1.9641 403.0162 403.5861 0.0886 -1.0000 -1.0000 4439132 1594421052.20 151.5181 59.9996 32.0000 1.9616 1.9639 402.9936 403.5631 0.0887 -1.0000 -1.0000 4439194 1594421052.30 151.5181 59.9996 32.0000 1.9616 1.9639 403.0260 403.5962 0.0887 -1.0000 -1.0000 4439257 1594421052.40 151.5181 59.9996 32.0000 1.9615 1.9638 403.1185 403.6883 0.0887 -1.0000 -1.0000 4439397 1594421052.50 151.5181 59.9996 32.0000 1.9618 1.9641 403.0524 403.6221 0.0886 -1.0000 -1.0000 4439460 1594421052.60 151.5181 59.9996 32.0000 1.9607 1.9630 403.2128 403.7825 0.0886 -1.0000 -1.0000 4439522 1594421052.70 151.5266 59.9996 32.0000 1.9609 1.9631 403.2115 403.7821 0.0887 -1.0000 -1.0000 4439585 1594421052.80 151.5309 59.9996 32.0000 1.9626 1.9649 403.0415 403.6110 0.0887 -1.0000 -1.0000 4439647 1594421052.90 151.5309 59.9996 32.0000 1.9619 1.9641 402.9759 403.5457 0.0887 -1.0000 -1.0000 4439913 1594421053.00 151.5309 59.9996 32.0000 1.9610 1.9632 402.9830 403.5525 0.0886 -1.0000 -1.0000 4439975 1594421053.10 151.5309 59.9996 32.0000 1.9603 1.9626 403.0512 403.6204 0.0886 -1.0000 -1.0000 4440038 1594421053.20 151.5309 59.9996 32.0000 1.9604 1.9627 403.1820 403.7519 0.0887 -1.0000 -1.0000 4440116 1594421053.30 151.5309 59.9996 32.0000 1.9610 1.9633 403.0733 403.6429 0.0886 -1.0000 -1.0000 4440179 1594421053.40 151.5353 59.9996 32.0000 1.9613 1.9635 402.9833 403.5533 0.0887 -1.0000 -1.0000 4440663 1594421053.50 151.5353 59.9996 32.0000 1.9612 1.9635 402.9016 403.4709 0.0886 -1.0000 -1.0000 4440725 1594421053.60 151.5353 59.9996 32.0000 1.9608 1.9631 403.0657 403.6350 0.0886 -1.0000 -1.0000 4440788 1594421053.70 151.5353 59.9996 32.0000 1.9610 1.9633 403.1386 403.7093 0.0888 -1.0000 -1.0000 4440866 1594421053.80 151.5353 59.9996 32.0000 1.9600 1.9623 403.1738 403.7439 0.0887 -1.0000 -1.0000 4440928 1594421053.90 151.5982 59.9996 32.0000 1.9602 1.9625 403.2032 403.7732 0.0887 -1.0000 -1.0000 4441178 1594421054.00 151.6101 59.9996 32.0000 1.9602 1.9625 403.1142 403.6844 0.0888 -1.0000 -1.0000 4441241 1594421054.10 151.6101 59.9996 32.0000 1.9616 1.9639 403.0274 403.5968 0.0886 -1.0000 -1.0000 4441303 1594421054.20 151.6101 59.9996 32.0000 1.9617 1.9640 402.9983 403.5682 0.0887 -1.0000 -1.0000 4441365 1594421054.30 151.6101 59.9996 32.0000 1.9608 1.9631 403.3434 403.9143 0.0888 -1.0000 -1.0000 4441428 1594421054.40 151.6101 59.9996 32.0000 1.9607 1.9629 403.1777 403.7483 0.0888 -1.0000 -1.0000 4441506 1594421054.50 151.6101 59.9996 32.0000 1.9615 1.9637 403.0177 403.5873 0.0886 -1.0000 -1.0000 4441631 1594421054.60 151.6101 59.9996 32.0000 1.9610 1.9633 402.9746 403.5449 0.0887 -1.0000 -1.0000 4441709 1594421054.70 151.6101 59.9996 32.0000 1.9602 1.9624 403.0529 403.6221 0.0886 -1.0000 -1.0000 4441772 1594421054.80 151.6101 59.9996 32.0000 1.9602 1.9625 403.1527 403.7219 0.0886 -1.0000 -1.0000 4441834 1594421054.90 151.6101 59.9996 32.0000 1.9604 1.9627 403.1895 403.7603 0.0888 -1.0000 -1.0000 4441897 1594421055.00 151.5496 59.9996 32.0000 1.9610 1.9632 403.0511 403.6213 0.0887 -1.0000 -1.0000 4442131 1594421055.10 151.5338 60.0005 32.0000 1.9616 1.9639 402.9737 403.5444 0.0889 -1.0000 -1.0000 4442194 1594421055.20 151.5338 60.0005 32.0000 1.9610 1.9633 403.0476 403.6173 0.0886 -1.0000 -1.0000 4442272 1594421055.30 151.5338 60.0005 32.0000 1.9614 1.9637 403.0522 403.6211 0.0885 -1.0000 -1.0000 4442334 1594421055.40 151.5338 60.0005 32.0000 1.9607 1.9630 403.1831 403.7521 0.0885 -1.0000 -1.0000 4442397 1594421055.50 151.5317 60.0005 32.0000 1.9609 1.9632 403.0812 403.6508 0.0886 -1.0000 -1.0000 4442647 1594421055.60 151.5101 60.0005 32.0000 1.9616 1.9639 403.0517 403.6213 0.0887 -1.0000 -1.0000 4442709 1594421055.70 151.5101 60.0005 32.0000 1.9616 1.9639 403.0414 403.6112 0.0886 -1.0000 -1.0000 4442771 1594421055.80 151.5101 60.0005 32.0000 1.9610 1.9633 403.0929 403.6623 0.0886 -1.0000 -1.0000 4442850 1594421055.90 151.5101 60.0005 32.0000 1.9602 1.9625 403.1443 403.7142 0.0888 -1.0000 -1.0000 4442912 1594421056.00 151.5101 60.0005 32.0000 1.9604 1.9627 403.1588 403.7292 0.0887 -1.0000 -1.0000 4443131 1594421056.10 151.5034 60.0005 32.0000 1.9600 1.9623 403.1938 403.7639 0.0887 -1.0000 -1.0000 4443209 1594421056.20 151.5034 60.0005 32.0000 1.9614 1.9637 403.0451 403.6146 0.0886 -1.0000 -1.0000 4443271 1594421056.30 151.5034 60.0005 32.0000 1.9608 1.9631 402.9541 403.5233 0.0886 -1.0000 -1.0000 4443334 1594421056.40 151.5034 60.0005 32.0000 1.9612 1.9635 403.0235 403.5937 0.0887 -1.0000 -1.0000 4443412 1594421056.50 151.5034 60.0005 32.0000 1.9606 1.9629 403.0982 403.6685 0.0888 -1.0000 -1.0000 4444162 1594421056.60 151.5034 60.0005 32.0000 1.9605 1.9628 403.2486 403.8190 0.0887 -1.0000 -1.0000 4444240 1594421056.70 151.5143 60.0005 32.0000 1.9608 1.9631 403.1427 403.7124 0.0887 -1.0000 -1.0000 4444302 1594421056.80 151.5143 60.0005 32.0000 1.9602 1.9625 403.1155 403.6862 0.0888 -1.0000 -1.0000 4444365 1594421056.90 151.5143 60.0005 32.0000 1.9610 1.9633 403.0092 403.5790 0.0887 -1.0000 -1.0000 4444427 1594421057.00 151.5143 60.0005 32.0000 1.9611 1.9634 403.0013 403.5710 0.0887 -1.0000 -1.0000 4444490 1594421057.10 151.5143 60.0005 32.0000 1.9605 1.9627 403.2557 403.8264 0.0887 -1.0000 -1.0000 4444552 1594421057.20 151.5143 60.0005 32.0000 1.9605 1.9628 403.2057 403.7752 0.0885 -1.0000 -1.0000 4444630 1594421057.30 151.5143 60.0005 32.0000 1.9605 1.9628 403.1239 403.6938 0.0887 -1.0000 -1.0000 4444693 1594421057.40 151.5143 60.0005 32.0000 1.9612 1.9635 403.0083 403.5782 0.0887 -1.0000 -1.0000 4444755 1594421057.50 151.5143 60.0005 32.0000 1.9613 1.9635 402.9818 403.5511 0.0886 -1.0000 -1.0000 4444833 1594421057.60 151.5143 60.0005 32.0000 1.9609 1.9632 403.0750 403.6445 0.0886 -1.0000 -1.0000 4444896 1594421057.70 151.5143 60.0005 32.0000 1.9604 1.9627 403.2152 403.7851 0.0887 -1.0000 -1.0000 4444958 1594421057.80 151.5178 60.0005 32.0000 1.9614 1.9637 403.0883 403.6581 0.0887 -1.0000 -1.0000 4445021 1594421057.90 151.5178 60.0005 32.0000 1.9620 1.9643 403.0188 403.5884 0.0886 -1.0000 -1.0000 4445083 1594421058.00 151.5178 60.0005 32.0000 1.9616 1.9639 403.0270 403.5972 0.0887 -1.0000 -1.0000 4445146 1594421058.10 151.5178 60.0005 32.0000 1.9603 1.9626 403.1925 403.7618 0.0886 -1.0000 -1.0000 4445224 1594421058.20 151.5178 60.0005 32.0000 1.9607 1.9629 403.2856 403.8557 0.0887 -1.0000 -1.0000 4445286 1594421058.30 151.5238 60.0005 32.0000 1.9605 1.9628 403.1914 403.7629 0.0889 -1.0000 -1.0000 4445349 1594421058.40 151.5238 60.0005 32.0000 1.9624 1.9647 403.0984 403.6687 0.0887 -1.0000 -1.0000 4445427 1594421058.50 151.5238 60.0005 32.0000 1.9610 1.9633 403.0807 403.6506 0.0887 -1.0000 -1.0000 4445490 1594421058.60 151.5238 60.0005 32.0000 1.9615 1.9638 403.1031 403.6725 0.0886 -1.0000 -1.0000 4445990 1594421058.70 151.5238 60.0005 32.0000 1.9607 1.9630 403.1358 403.7054 0.0887 -1.0000 -1.0000 4446052 1594421058.80 151.5543 60.0005 32.0000 1.9605 1.9628 403.1157 403.6856 0.0886 -1.0000 -1.0000 4446114 1594421058.90 151.5735 60.0005 32.0000 1.9613 1.9635 403.1208 403.6916 0.0888 -1.0000 -1.0000 4446177 1594421059.00 151.5735 60.0005 32.0000 1.9619 1.9642 403.0045 403.5733 0.0886 -1.0000 -1.0000 4446240 1594421059.10 151.5735 60.0005 32.0000 1.9616 1.9639 403.1489 403.7185 0.0886 -1.0000 -1.0000 4446302 1594421059.20 151.5735 60.0005 32.0000 1.9606 1.9629 403.2385 403.8085 0.0887 -1.0000 -1.0000 4446380 1594421059.30 151.5735 60.0005 32.0000 1.9602 1.9625 403.2823 403.8536 0.0888 -1.0000 -1.0000 4446443 1594421059.40 151.5681 60.0005 32.0000 1.9606 1.9629 403.3091 403.8793 0.0887 -1.0000 -1.0000 4446505 1594421059.50 151.5681 60.0005 32.0000 1.9607 1.9630 403.2072 403.7774 0.0887 -1.0000 -1.0000 4446583 1594421059.60 151.5681 60.0005 32.0000 1.9614 1.9637 403.1058 403.6752 0.0887 -1.0000 -1.0000 4446755 1594421059.70 151.5681 60.0005 32.0000 1.9616 1.9639 403.0927 403.6635 0.0888 -1.0000 -1.0000 4446817 1594421059.80 151.5681 60.0005 32.0000 1.9616 1.9639 403.1024 403.6718 0.0886 -1.0000 -1.0000 4446880 1594421059.90 151.5681 60.0005 32.0000 1.9611 1.9634 403.2273 403.7971 0.0886 -1.0000 -1.0000 4446942 1594421060.00 151.5482 60.0002 32.0000 1.9607 1.9630 403.2594 403.8288 0.0887 -1.0000 -1.0000 4447005 1594421060.10 151.5482 60.0002 32.0000 1.9611 1.9634 403.0899 403.6594 0.0886 -1.0000 -1.0000 4447646 1594421060.20 151.5482 60.0002 32.0000 1.9611 1.9634 403.0806 403.6493 0.0886 -1.0000 -1.0000 4447708 1594421060.30 151.5482 60.0002 32.0000 1.9602 1.9625 403.1622 403.7314 0.0885 -1.0000 -1.0000 4447786 1594421060.40 151.5482 60.0002 32.0000 1.9607 1.9630 403.2269 403.7959 0.0886 -1.0000 -1.0000 4447849 1594421060.50 151.5482 60.0002 32.0000 1.9609 1.9632 403.3279 403.8986 0.0888 -1.0000 -1.0000 4447911 1594421060.60 151.5289 60.0002 32.0000 1.9608 1.9631 403.3369 403.9077 0.0887 -1.0000 -1.0000 4447989 1594421060.70 151.5072 60.0002 32.0000 1.9619 1.9642 403.0805 403.6502 0.0886 -1.0000 -1.0000 4448052 1594421060.80 151.5072 60.0002 32.0000 1.9616 1.9639 403.0735 403.6435 0.0887 -1.0000 -1.0000 4448114 1594421060.90 151.5072 60.0002 32.0000 1.9619 1.9641 403.0656 403.6351 0.0886 -1.0000 -1.0000 4448192 1594421061.00 151.5072 60.0002 32.0000 1.9609 1.9632 403.1626 403.7321 0.0886 -1.0000 -1.0000 4448255 1594421061.10 151.5072 60.0002 32.0000 1.9614 1.9637 403.2463 403.8167 0.0887 -1.0000 -1.0000 4448380 1594421061.20 151.5005 60.0002 32.0000 1.9613 1.9636 403.1399 403.7095 0.0886 -1.0000 -1.0000 4448458 1594421061.30 151.5005 60.0002 32.0000 1.9617 1.9639 403.0649 403.6344 0.0886 -1.0000 -1.0000 4448520 1594421061.40 151.5005 60.0002 32.0000 1.9613 1.9636 403.1272 403.6972 0.0887 -1.0000 -1.0000 4448583 1594421061.50 151.5005 60.0002 32.0000 1.9605 1.9628 403.1901 403.7599 0.0887 -1.0000 -1.0000 4448661 1594421061.60 151.5005 60.0002 32.0000 1.9607 1.9630 403.2663 403.8368 0.0888 -1.0000 -1.0000 4448723 1594421061.70 151.5004 60.0002 32.0000 1.9609 1.9632 403.2749 403.8453 0.0887 -1.0000 -1.0000 4448786 1594421061.80 151.5001 60.0002 32.0000 1.9587 1.9610 403.2241 403.7939 0.0887 -1.0000 -1.0000 4448864 1594421061.90 151.5001 60.0002 32.0000 1.9616 1.9639 403.1149 403.6851 0.0888 -1.0000 -1.0000 4448926 1594421062.00 151.5001 60.0002 32.0000 1.9612 1.9635 403.1746 403.7450 0.0887 -1.0000 -1.0000 4448989 1594421062.10 151.5001 60.0002 32.0000 1.9609 1.9632 403.0938 403.6632 0.0886 -1.0000 -1.0000 4449051 1594421062.20 151.5001 60.0002 32.0000 1.9605 1.9628 403.2696 403.8394 0.0886 -1.0000 -1.0000 4449114 1594421062.30 151.5001 60.0002 32.0000 1.9603 1.9626 403.3415 403.9127 0.0888 -1.0000 -1.0000 4449176 1594421062.40 151.5001 60.0002 32.0000 1.9605 1.9628 403.2321 403.8019 0.0886 -1.0000 -1.0000 4449254 1594421062.50 151.5001 60.0002 32.0000 1.9612 1.9635 403.0699 403.6389 0.0885 -1.0000 -1.0000 4449317 1594421062.60 151.5001 60.0002 32.0000 1.9615 1.9638 402.9801 403.5493 0.0886 -1.0000 -1.0000 4449395 1594421062.70 151.5001 60.0002 32.0000 1.9603 1.9626 403.1709 403.7407 0.0887 -1.0000 -1.0000 4449457 1594421062.80 151.5001 60.0002 32.0000 1.9603 1.9626 403.2006 403.7710 0.0888 -1.0000 -1.0000 4449520 1594421062.90 151.5226 60.0002 32.0000 1.9611 1.9633 403.2826 403.8527 0.0887 -1.0000 -1.0000 4449598 1594421063.00 151.5226 60.0002 32.0000 1.9607 1.9630 403.0194 403.5886 0.0886 -1.0000 -1.0000 4449660 1594421063.10 151.5226 60.0002 32.0000 1.9609 1.9632 402.9834 403.5536 0.0888 -1.0000 -1.0000 4449707 1594421063.20 151.5226 60.0002 32.0000 1.9607 1.9630 402.9877 403.5560 0.0885 -1.0000 -1.0000 4450161 1594421063.30 151.5226 60.0002 32.0000 1.9605 1.9628 403.2105 403.7804 0.0887 -1.0000 -1.0000 4450223 1594421063.40 151.5226 60.0002 32.0000 1.9591 1.9614 403.1536 403.7239 0.0887 -1.0000 -1.0000 4450285 1594421063.50 151.4861 60.0002 32.0000 1.9607 1.9629 403.1816 403.7517 0.0887 -1.0000 -1.0000 4450363 1594421063.60 151.4861 60.0002 32.0000 1.9609 1.9632 402.9893 403.5598 0.0887 -1.0000 -1.0000 4450426 1594421063.70 151.4861 60.0002 32.0000 1.9617 1.9640 403.0251 403.5945 0.0886 -1.0000 -1.0000 4450957 1594421063.80 151.4861 60.0002 32.0000 1.9603 1.9626 403.1013 403.6704 0.0886 -1.0000 -1.0000 4451035 1594421063.90 151.4861 60.0002 32.0000 1.9598 1.9620 403.1163 403.6869 0.0888 -1.0000 -1.0000 4451098 1594421064.00 151.4576 60.0002 32.0000 1.9599 1.9622 403.2185 403.7895 0.0888 -1.0000 -1.0000 4451160 1594421064.10 151.4563 60.0002 32.0000 1.9611 1.9633 403.1354 403.7057 0.0887 -1.0000 -1.0000 4451238 1594421064.20 151.4563 60.0002 32.0000 1.9612 1.9635 403.0153 403.5856 0.0888 -1.0000 -1.0000 4451301 1594421064.30 151.4563 60.0002 32.0000 1.9614 1.9637 403.0606 403.6313 0.0888 -1.0000 -1.0000 4451363 1594421064.40 151.4563 60.0002 32.0000 1.9605 1.9628 403.0405 403.6117 0.0889 -1.0000 -1.0000 4451441 1594421064.50 151.4563 60.0002 32.0000 1.9602 1.9624 403.2929 403.8632 0.0887 -1.0000 -1.0000 4451504 1594421064.60 151.4563 60.0002 32.0000 1.9601 1.9624 403.2037 403.7733 0.0886 -1.0000 -1.0000 4451566 1594421064.70 151.4563 60.0002 32.0000 1.9621 1.9644 403.1627 403.7331 0.0888 -1.0000 -1.0000 4451645 1594421064.80 151.4563 60.0002 32.0000 1.9618 1.9641 403.0341 403.6041 0.0887 -1.0000 -1.0000 4451707 1594421064.90 151.4563 60.0002 32.0000 1.9605 1.9628 403.0420 403.6112 0.0886 -1.0000 -1.0000 4451770 1594421065.00 151.4563 60.0002 32.0000 1.9607 1.9630 403.1000 403.6693 0.0886 -1.0000 -1.0000 4451832 1594421065.10 151.5115 60.0000 32.0000 1.9611 1.9634 403.2380 403.8082 0.0887 -1.0000 -1.0000 4451895 1594421065.20 151.4835 60.0000 32.0000 1.9603 1.9625 403.2521 403.8227 0.0888 -1.0000 -1.0000 4452144 1594421065.30 151.4742 60.0000 32.0000 1.9605 1.9628 403.2131 403.7846 0.0889 -1.0000 -1.0000 4452207 1594421065.40 151.4742 60.0000 32.0000 1.9599 1.9622 403.1536 403.7242 0.0888 -1.0000 -1.0000 4452269 1594421065.50 151.4742 60.0000 32.0000 1.9613 1.9636 403.0635 403.6336 0.0887 -1.0000 -1.0000 4452348 1594421065.60 151.4742 60.0000 32.0000 1.9613 1.9636 403.1858 403.7558 0.0887 -1.0000 -1.0000 4452410 1594421065.70 151.4742 60.0000 32.0000 1.9608 1.9630 403.2331 403.8032 0.0887 -1.0000 -1.0000 4452472 1594421065.80 151.4742 60.0000 32.0000 1.9610 1.9633 403.2068 403.7773 0.0888 -1.0000 -1.0000 4452660 1594421065.90 151.4742 60.0000 32.0000 1.9611 1.9634 403.1077 403.6773 0.0887 -1.0000 -1.0000 4452722 1594421066.00 151.4742 60.0000 32.0000 1.9607 1.9630 402.9776 403.5487 0.0888 -1.0000 -1.0000 4452785 1594421066.10 151.4742 60.0000 32.0000 1.9615 1.9638 402.9709 403.5413 0.0888 -1.0000 -1.0000 4452863 1594421066.20 151.5541 60.0000 32.0000 1.9618 1.9640 402.9546 403.5245 0.0887 -1.0000 -1.0000 4452925 1594421066.30 151.5541 60.0000 32.0000 1.9610 1.9632 403.2073 403.7773 0.0887 -1.0000 -1.0000 4453206 1594421066.40 151.5541 60.0000 32.0000 1.9610 1.9633 403.2474 403.8174 0.0887 -1.0000 -1.0000 4453269 1594421066.50 151.5541 60.0000 32.0000 1.9612 1.9635 403.1400 403.7103 0.0887 -1.0000 -1.0000 4453331 1594421066.60 151.5541 60.0000 32.0000 1.9617 1.9640 403.0757 403.6457 0.0887 -1.0000 -1.0000 4453410 1594421066.70 151.5513 60.0000 32.0000 1.9619 1.9641 403.0955 403.6654 0.0886 -1.0000 -1.0000 4453472 1594421066.80 151.5246 60.0000 32.0000 1.9607 1.9630 403.2152 403.7852 0.0887 -1.0000 -1.0000 4453909 1594421066.90 151.5246 60.0000 32.0000 1.9604 1.9627 403.2549 403.8247 0.0886 -1.0000 -1.0000 4453972 1594421067.00 151.5246 60.0000 32.0000 1.9616 1.9639 403.1745 403.7444 0.0888 -1.0000 -1.0000 4454034 1594421067.10 151.5246 60.0000 32.0000 1.9620 1.9643 403.0423 403.6127 0.0887 -1.0000 -1.0000 4454097 1594421067.20 151.5246 60.0000 32.0000 1.9617 1.9640 403.0324 403.6025 0.0887 -1.0000 -1.0000 4454175 1594421067.30 151.5246 60.0000 32.0000 1.9613 1.9636 403.1065 403.6766 0.0887 -1.0000 -1.0000 4454409 1594421067.40 151.5246 60.0000 32.0000 1.9611 1.9634 403.1253 403.6953 0.0887 -1.0000 -1.0000 4454472 1594421067.50 151.5246 60.0000 32.0000 1.9611 1.9634 403.1691 403.7387 0.0887 -1.0000 -1.0000 4454534 1594421067.60 151.5246 60.0000 32.0000 1.9607 1.9630 403.2974 403.8674 0.0886 -1.0000 -1.0000 4454612 1594421067.70 151.5246 60.0000 32.0000 1.9619 1.9642 403.0309 403.6000 0.0886 -1.0000 -1.0000 4454675 1594421067.80 151.5144 60.0000 32.0000 1.9616 1.9639 403.0894 403.6596 0.0887 -1.0000 -1.0000 4454894 1594421067.90 151.4975 60.0000 32.0000 1.9609 1.9631 403.2463 403.8158 0.0886 -1.0000 -1.0000 4454956 1594421068.00 151.4975 60.0000 32.0000 1.9599 1.9622 403.1868 403.7569 0.0887 -1.0000 -1.0000 4455019 1594421068.10 151.4975 60.0000 32.0000 1.9599 1.9622 403.1502 403.7204 0.0887 -1.0000 -1.0000 4455081 1594421068.20 151.5080 60.0000 32.0000 1.9615 1.9638 403.0370 403.6072 0.0888 -1.0000 -1.0000 4455144 1594421068.30 151.4886 60.0000 32.0000 1.9606 1.9628 403.0589 403.6294 0.0888 -1.0000 -1.0000 4455378 1594421068.40 151.4899 60.0000 32.0000 1.9600 1.9623 403.2353 403.8055 0.0887 -1.0000 -1.0000 4455456 1594421068.50 151.5031 60.0000 32.0000 1.9596 1.9619 403.2339 403.8036 0.0887 -1.0000 -1.0000 4455503 1594421068.60 151.5031 60.0000 32.0000 1.9608 1.9631 403.1225 403.6931 0.0888 -1.0000 -1.0000 4455581 1594421068.70 151.5031 60.0000 32.0000 1.9611 1.9634 403.0531 403.6226 0.0886 -1.0000 -1.0000 4455644 1594421068.80 151.5031 60.0000 32.0000 1.9617 1.9640 403.0455 403.6149 0.0887 -1.0000 -1.0000 4455706 1594421068.90 151.5024 60.0000 32.0000 1.9618 1.9641 403.0094 403.5792 0.0887 -1.0000 -1.0000 4455940 1594421069.00 151.5022 60.0000 32.0000 1.9604 1.9627 403.1936 403.7637 0.0887 -1.0000 -1.0000 4456003 1594421069.10 151.5022 60.0000 32.0000 1.9603 1.9626 403.1557 403.7251 0.0886 -1.0000 -1.0000 4456065 1594421069.20 151.5022 60.0000 32.0000 1.9605 1.9627 403.0737 403.6433 0.0887 -1.0000 -1.0000 4456128 1594421069.30 151.5022 60.0000 32.0000 1.9611 1.9634 403.0326 403.6018 0.0886 -1.0000 -1.0000 4456190 1594421069.40 151.5022 60.0000 32.0000 1.9613 1.9636 402.9143 403.4842 0.0887 -1.0000 -1.0000 4456440 1594421069.50 151.3993 60.0000 32.0000 1.9606 1.9629 403.0275 403.5979 0.0888 -1.0000 -1.0000 4456518 1594421069.60 151.3993 60.0000 32.0000 1.9602 1.9625 403.1342 403.7042 0.0886 -1.0000 -1.0000 4456581 1594421069.70 151.3993 60.0000 32.0000 1.9599 1.9622 403.2153 403.7852 0.0887 -1.0000 -1.0000 4456643 1594421069.80 151.3993 60.0000 32.0000 1.9608 1.9631 403.0077 403.5780 0.0887 -1.0000 -1.0000 4456721 1594421069.90 151.3993 60.0000 32.0000 1.9603 1.9626 403.0200 403.5893 0.0886 -1.0000 -1.0000 4456893 1594421070.00 151.4536 60.0003 32.0000 1.9602 1.9624 403.1018 403.6725 0.0888 -1.0000 -1.0000 4456956 1594421070.10 151.5415 60.0006 32.0000 1.9601 1.9624 403.1985 403.7687 0.0888 -1.0000 -1.0000 4457034 1594421070.20 151.5415 60.0006 32.0000 1.9614 1.9637 403.0848 403.6551 0.0887 -1.0000 -1.0000 4457096 1594421070.30 151.5415 60.0006 32.0000 1.9614 1.9636 403.0245 403.5938 0.0886 -1.0000 -1.0000 4457159 1594421070.40 151.5415 60.0006 32.0000 1.9615 1.9638 403.0351 403.6048 0.0887 -1.0000 -1.0000 4457643 1594421070.50 151.5415 60.0006 32.0000 1.9608 1.9631 403.1522 403.7222 0.0887 -1.0000 -1.0000 4457721 1594421070.60 151.5415 60.0006 32.0000 1.9603 1.9625 403.2563 403.8268 0.0887 -1.0000 -1.0000 4457784 1594421070.70 151.5415 60.0006 32.0000 1.9602 1.9625 403.2836 403.8531 0.0886 -1.0000 -1.0000 4457846 1594421070.80 151.5415 60.0006 32.0000 1.9613 1.9636 403.2272 403.7972 0.0886 -1.0000 -1.0000 4457908 1594421070.90 151.5440 60.0006 32.0000 1.9619 1.9641 403.0184 403.5879 0.0887 -1.0000 -1.0000 4457987 1594421071.00 151.5656 60.0006 32.0000 1.9620 1.9642 403.0336 403.6026 0.0886 -1.0000 -1.0000 4458049 1594421071.10 151.5656 60.0006 32.0000 1.9608 1.9631 403.0212 403.5903 0.0885 -1.0000 -1.0000 4458112 1594421071.20 151.5656 60.0006 32.0000 1.9610 1.9633 403.1401 403.7102 0.0887 -1.0000 -1.0000 4458190 1594421071.30 151.5656 60.0006 32.0000 1.9613 1.9635 403.1929 403.7614 0.0885 -1.0000 -1.0000 4458252 1594421071.40 151.5532 60.0006 32.0000 1.9606 1.9629 403.1219 403.6916 0.0887 -1.0000 -1.0000 4458315 1594421071.50 151.5532 60.0006 32.0000 1.9615 1.9638 403.1040 403.6745 0.0888 -1.0000 -1.0000 4458377 1594421071.60 151.5496 60.0006 32.0000 1.9615 1.9638 402.9806 403.5510 0.0887 -1.0000 -1.0000 4458440 1594421071.70 151.5345 60.0006 32.0000 1.9613 1.9636 403.0457 403.6144 0.0885 -1.0000 -1.0000 4458502 1594421071.80 151.5345 60.0006 32.0000 1.9602 1.9625 403.1543 403.7231 0.0885 -1.0000 -1.0000 4458580 1594421071.90 151.5345 60.0006 32.0000 1.9609 1.9632 403.2123 403.7819 0.0887 -1.0000 -1.0000 4458705 1594421072.00 151.5345 60.0006 32.0000 1.9607 1.9630 403.2010 403.7714 0.0887 -1.0000 -1.0000 4458768 1594421072.10 151.5345 60.0006 32.0000 1.9614 1.9637 403.0658 403.6354 0.0887 -1.0000 -1.0000 4458846 1594421072.20 151.6243 60.0006 32.0000 1.9621 1.9644 403.0103 403.5801 0.0887 -1.0000 -1.0000 4458908 1594421072.30 151.6243 60.0006 32.0000 1.9612 1.9634 403.0719 403.6410 0.0885 -1.0000 -1.0000 4458971 1594421072.40 151.6243 60.0006 32.0000 1.9615 1.9638 403.1999 403.7689 0.0885 -1.0000 -1.0000 4459377 1594421072.50 151.6243 60.0006 32.0000 1.9614 1.9636 403.0513 403.6209 0.0887 -1.0000 -1.0000 4459439 1594421072.60 151.6243 60.0006 32.0000 1.9613 1.9635 403.0451 403.6149 0.0886 -1.0000 -1.0000 4459517 1594421072.70 151.6227 60.0006 32.0000 1.9612 1.9634 402.9494 403.5190 0.0887 -1.0000 -1.0000 4459580 1594421072.80 151.6016 60.0006 32.0000 1.9611 1.9634 403.0215 403.5903 0.0886 -1.0000 -1.0000 4459643 1594421072.90 151.6016 60.0006 32.0000 1.9604 1.9627 403.0366 403.6060 0.0886 -1.0000 -1.0000 4459721 1594421073.00 151.6016 60.0006 32.0000 1.9607 1.9630 403.1506 403.7203 0.0886 -1.0000 -1.0000 4459893 1594421073.10 151.6016 60.0006 32.0000 1.9599 1.9622 403.2240 403.7936 0.0886 -1.0000 -1.0000 4459955 1594421073.20 151.6016 60.0006 32.0000 1.9604 1.9627 403.2161 403.7856 0.0886 -1.0000 -1.0000 4500017 1594421073.30 151.5944 60.0006 32.0000 1.9608 1.9631 403.2105 403.7804 0.0887 -1.0000 -1.0000 4500080 1594421073.40 151.5944 60.0006 32.0000 1.9607 1.9630 403.0864 403.6563 0.0887 -1.0000 -1.0000 4500142 1594421073.50 151.5944 60.0006 32.0000 1.9613 1.9636 403.1100 403.6798 0.0886 -1.0000 -1.0000 4500986 1594421073.60 151.5944 60.0006 32.0000 1.9608 1.9630 403.2324 403.8017 0.0886 -1.0000 -1.0000 4501064 1594421073.70 151.5944 60.0006 32.0000 1.9600 1.9623 403.2677 403.8372 0.0886 -1.0000 -1.0000 4501126 1594421073.80 151.5683 60.0006 32.0000 1.9607 1.9630 403.1710 403.7409 0.0887 -1.0000 -1.0000 4501205 1594421073.90 151.5385 60.0006 32.0000 1.9612 1.9635 403.0316 403.6012 0.0886 -1.0000 -1.0000 4501267 1594421074.00 151.5385 60.0006 32.0000 1.9611 1.9633 402.9920 403.5611 0.0886 -1.0000 -1.0000 4501330 1594421074.10 151.5385 60.0006 32.0000 1.9608 1.9630 403.0826 403.6520 0.0886 -1.0000 -1.0000 4501392 1594421074.20 151.5385 60.0006 32.0000 1.9608 1.9631 403.0551 403.6246 0.0886 -1.0000 -1.0000 4501455 1594421074.30 151.5385 60.0006 32.0000 1.9595 1.9618 403.2235 403.7925 0.0885 -1.0000 -1.0000 4501517 1594421074.40 151.5368 60.0006 32.0000 1.9609 1.9632 403.2113 403.7809 0.0886 -1.0000 -1.0000 4501595 1594421074.50 151.5368 60.0006 32.0000 1.9609 1.9632 403.0612 403.6312 0.0887 -1.0000 -1.0000 4501658 1594421074.60 151.5368 60.0006 32.0000 1.9613 1.9636 403.1016 403.6710 0.0886 -1.0000 -1.0000 4501736 1594421074.70 151.5368 60.0006 32.0000 1.9606 1.9629 403.2237 403.7939 0.0888 -1.0000 -1.0000 4501798 1594421074.80 151.5368 60.0006 32.0000 1.9602 1.9625 403.2514 403.8220 0.0887 -1.0000 -1.0000 4501861 1594421074.90 151.5219 60.0006 32.0000 1.9606 1.9629 403.2211 403.7916 0.0888 -1.0000 -1.0000 4501923 1594421075.00 151.5145 60.0006 32.0000 1.9616 1.9638 403.1455 403.7156 0.0887 -1.0000 -1.0000 4502407 1594421075.10 151.5145 60.0006 32.0000 1.9614 1.9637 403.0264 403.5969 0.0889 -1.0000 -1.0000 4502470 1594421075.20 151.5145 60.0006 32.0000 1.9606 1.9629 403.0351 403.6046 0.0887 -1.0000 -1.0000 4502532 1594421075.30 151.5145 60.0006 32.0000 1.9615 1.9637 403.0596 403.6292 0.0886 -1.0000 -1.0000 4502595 1594421075.40 151.5145 60.0006 32.0000 1.9601 1.9624 403.1798 403.7490 0.0886 -1.0000 -1.0000 4502657 1594421075.50 151.5145 60.0006 32.0000 1.9607 1.9630 403.2055 403.7751 0.0887 -1.0000 -1.0000 4502907 1594421075.60 151.5145 60.0006 32.0000 1.9612 1.9635 403.1554 403.7253 0.0886 -1.0000 -1.0000 4502970 1594421075.70 151.5145 60.0006 32.0000 1.9618 1.9641 403.0704 403.6398 0.0886 -1.0000 -1.0000 4503032 1594421075.80 151.5145 60.0006 32.0000 1.9607 1.9630 403.0899 403.6593 0.0886 -1.0000 -1.0000 4503095 1594421075.90 151.5145 60.0006 32.0000 1.9599 1.9622 403.2521 403.8218 0.0887 -1.0000 -1.0000 4503157 1594421076.00 151.5100 60.0006 32.0000 1.9612 1.9635 403.2751 403.8452 0.0887 -1.0000 -1.0000 4503220 1594421076.10 151.5097 60.0006 32.0000 1.9607 1.9630 403.0907 403.6610 0.0887 -1.0000 -1.0000 4503517 1594421076.20 151.5097 60.0006 32.0000 1.9606 1.9629 403.0695 403.6393 0.0887 -1.0000 -1.0000 4503579 1594421076.30 151.5097 60.0006 32.0000 1.9604 1.9626 403.1745 403.7444 0.0886 -1.0000 -1.0000 4503642 1594421076.40 151.5097 60.0006 32.0000 1.9597 1.9620 403.2137 403.7833 0.0886 -1.0000 -1.0000 4503704 1594421076.50 151.5097 60.0006 32.0000 1.9602 1.9624 403.2549 403.8256 0.0888 -1.0000 -1.0000 4503767 1594421076.60 151.5097 60.0006 32.0000 1.9609 1.9632 403.0205 403.5900 0.0886 -1.0000 -1.0000 4503845 1594421076.70 151.5101 60.0006 32.0000 1.9610 1.9632 403.0076 403.5770 0.0887 -1.0000 -1.0000 4503907 1594421076.80 151.5190 60.0006 32.0000 1.9599 1.9622 403.0116 403.5815 0.0886 -1.0000 -1.0000 4503970 1594421076.90 151.5190 60.0006 32.0000 1.9595 1.9618 403.1477 403.7168 0.0886 -1.0000 -1.0000 4504048 1594421077.00 151.5190 60.0006 32.0000 1.9607 1.9629 403.1645 403.7349 0.0888 -1.0000 -1.0000 4504110 1594421077.10 151.5190 60.0006 32.0000 1.9616 1.9639 403.0838 403.6539 0.0887 -1.0000 -1.0000 4504470 1594421077.20 151.5190 60.0006 32.0000 1.9607 1.9630 403.1127 403.6822 0.0886 -1.0000 -1.0000 4504548 1594421077.30 151.5258 60.0006 32.0000 1.9609 1.9632 403.0983 403.6671 0.0885 -1.0000 -1.0000 4504610 1594421077.40 151.5258 60.0006 32.0000 1.9605 1.9628 403.2170 403.7875 0.0888 -1.0000 -1.0000 4504673 1594421077.50 151.5258 60.0006 32.0000 1.9605 1.9628 403.2231 403.7926 0.0886 -1.0000 -1.0000 4504751 1594421077.60 151.5258 60.0006 32.0000 1.9605 1.9628 403.1873 403.7582 0.0889 -1.0000 -1.0000 4504813 1594421077.70 151.5258 60.0006 32.0000 1.9610 1.9633 403.0660 403.6365 0.0888 -1.0000 -1.0000 4504876 1594421077.80 151.5574 60.0006 32.0000 1.9606 1.9629 403.0702 403.6401 0.0887 -1.0000 -1.0000 4504938 1594421077.90 151.5753 60.0006 32.0000 1.9615 1.9638 403.0924 403.6626 0.0887 -1.0000 -1.0000 4505001 1594421078.00 151.5753 60.0006 32.0000 1.9599 1.9621 403.2046 403.7747 0.0887 -1.0000 -1.0000 4505063 1594421078.10 151.5753 60.0006 32.0000 1.9605 1.9628 403.1190 403.6881 0.0887 -1.0000 -1.0000 4505141 1594421078.20 151.5753 60.0006 32.0000 1.9609 1.9632 403.0986 403.6691 0.0887 -1.0000 -1.0000 4505204 1594421078.30 151.5753 60.0006 32.0000 1.9610 1.9633 403.0305 403.6002 0.0886 -1.0000 -1.0000 4505282 1594421078.40 151.5753 60.0006 32.0000 1.9604 1.9627 403.0803 403.6495 0.0886 -1.0000 -1.0000 4505344 1594421078.50 151.4657 60.0006 32.0000 1.9599 1.9621 403.1853 403.7547 0.0887 -1.0000 -1.0000 4505407 1594421078.60 151.4657 60.0006 32.0000 1.9603 1.9626 403.3205 403.8911 0.0887 -1.0000 -1.0000 4505657 1594421078.70 151.4657 60.0006 32.0000 1.9602 1.9625 403.1974 403.7668 0.0886 -1.0000 -1.0000 4505719 1594421078.80 151.4657 60.0006 32.0000 1.9608 1.9631 403.0301 403.5993 0.0886 -1.0000 -1.0000 4505782 1594421078.90 151.4657 60.0006 32.0000 1.9606 1.9629 402.9192 403.4892 0.0888 -1.0000 -1.0000 4505844 1594421079.00 151.4657 60.0006 32.0000 1.9605 1.9627 403.0704 403.6388 0.0885 -1.0000 -1.0000 4505907 1594421079.10 151.4657 60.0006 32.0000 1.9600 1.9623 403.0524 403.6220 0.0886 -1.0000 -1.0000 4506641 1594421079.20 151.4657 60.0006 32.0000 1.9601 1.9623 403.1112 403.6811 0.0887 -1.0000 -1.0000 4506719 1594421079.30 151.4657 60.0006 32.0000 1.9600 1.9623 403.0936 403.6637 0.0887 -1.0000 -1.0000 4506781 1594421079.40 151.4657 60.0006 32.0000 1.9604 1.9627 403.0015 403.5710 0.0887 -1.0000 -1.0000 4506828 1594421079.50 151.4657 60.0006 32.0000 1.9608 1.9631 402.9646 403.5344 0.0887 -1.0000 -1.0000 4506938 1594421079.60 151.4686 60.0002 32.0000 1.9606 1.9629 403.0390 403.6086 0.0886 -1.0000 -1.0000 4507063 1594421079.70 151.4686 60.0002 32.0000 1.9607 1.9629 403.1896 403.7594 0.0887 -1.0000 -1.0000 4507125 1594421079.80 151.4686 60.0002 32.0000 1.9599 1.9622 403.3237 403.8941 0.0887 -1.0000 -1.0000 4507203 1594421079.90 151.4686 60.0002 32.0000 1.9597 1.9619 403.1727 403.7427 0.0887 -1.0000 -1.0000 4507266 1594421080.00 151.4686 60.0002 32.0000 1.9596 1.9618 403.1249 403.6956 0.0888 -1.0000 -1.0000 4507328 1594421080.10 151.4744 60.0002 32.0000 1.9610 1.9633 403.0243 403.5946 0.0887 -1.0000 -1.0000 4507406 1594421080.20 151.5082 60.0002 32.0000 1.9614 1.9636 402.9438 403.5128 0.0887 -1.0000 -1.0000 4507469 1594421080.30 151.5082 60.0002 32.0000 1.9611 1.9634 403.0687 403.6397 0.0888 -1.0000 -1.0000 4507531 1594421080.40 151.5082 60.0002 32.0000 1.9596 1.9619 403.2074 403.7779 0.0887 -1.0000 -1.0000 4507594 1594421080.50 151.5082 60.0002 32.0000 1.9602 1.9625 403.1696 403.7395 0.0886 -1.0000 -1.0000 4507656 1594421080.60 151.5082 60.0002 32.0000 1.9611 1.9634 403.0517 403.6208 0.0886 -1.0000 -1.0000 4507734 1594421080.70 151.5082 60.0002 32.0000 1.9611 1.9634 402.9457 403.5146 0.0885 -1.0000 -1.0000 4507797 1594421080.80 151.5114 60.0002 32.0000 1.9608 1.9631 403.1183 403.6879 0.0887 -1.0000 -1.0000 4507860 1594421080.90 151.5114 60.0002 32.0000 1.9608 1.9631 403.1781 403.7484 0.0887 -1.0000 -1.0000 4507938 1594421081.00 151.5114 60.0002 32.0000 1.9608 1.9631 403.1760 403.7452 0.0885 -1.0000 -1.0000 4508000 1594421081.10 151.5114 60.0002 32.0000 1.9613 1.9636 403.0703 403.6401 0.0887 -1.0000 -1.0000 4508063 1594421081.20 151.5114 60.0002 32.0000 1.9614 1.9637 402.9774 403.5459 0.0884 -1.0000 -1.0000 4508250 1594421081.30 151.5114 60.0002 32.0000 1.9613 1.9636 402.9422 403.5111 0.0886 -1.0000 -1.0000 4508312 1594421081.40 151.5114 60.0002 32.0000 1.9606 1.9629 402.9947 403.5640 0.0887 -1.0000 -1.0000 4508375 1594421081.50 151.5114 60.0002 32.0000 1.9606 1.9629 403.2221 403.7925 0.0887 -1.0000 -1.0000 4508453 1594421081.60 151.5114 60.0002 32.0000 1.9603 1.9626 403.1070 403.6769 0.0887 -1.0000 -1.0000 4508515 1594421081.70 151.5114 60.0002 32.0000 1.9606 1.9628 403.0030 403.5724 0.0886 -1.0000 -1.0000 4508687 1594421081.80 151.5006 60.0002 32.0000 1.9608 1.9631 402.9433 403.5127 0.0887 -1.0000 -1.0000 4508750 1594421081.90 151.4970 60.0002 32.0000 1.9605 1.9628 402.9585 403.5284 0.0887 -1.0000 -1.0000 4508812 1594421082.00 151.4970 60.0002 32.0000 1.9603 1.9626 403.0557 403.6257 0.0887 -1.0000 -1.0000 4508875 1594421082.10 151.4970 60.0002 32.0000 1.9601 1.9624 403.0958 403.6659 0.0888 -1.0000 -1.0000 4508953 1594421082.20 151.4970 60.0002 32.0000 1.9599 1.9622 403.1228 403.6929 0.0887 -1.0000 -1.0000 4509656 1594421082.30 151.4970 60.0002 32.0000 1.9607 1.9630 403.0807 403.6513 0.0888 -1.0000 -1.0000 4509718 1594421082.40 151.4970 60.0002 32.0000 1.9603 1.9625 402.9526 403.5228 0.0888 -1.0000 -1.0000 4509797 1594421082.50 151.4970 60.0002 32.0000 1.9596 1.9619 402.8844 403.4541 0.0887 -1.0000 -1.0000 4509859 1594421082.60 151.5243 60.0002 32.0000 1.9599 1.9622 403.0531 403.6229 0.0887 -1.0000 -1.0000 4509937 1594421082.70 151.5243 60.0002 32.0000 1.9601 1.9624 403.1510 403.7211 0.0887 -1.0000 -1.0000 4509999 1594421082.80 151.5243 60.0002 32.0000 1.9599 1.9622 403.1654 403.7355 0.0887 -1.0000 -1.0000 4510062 1594421082.90 151.5243 60.0002 32.0000 1.9608 1.9631 402.9286 403.5001 0.0890 -1.0000 -1.0000 4510140 1594421083.00 151.5243 60.0002 32.0000 1.9611 1.9633 402.9677 403.5380 0.0887 -1.0000 -1.0000 4510202 1594421083.10 151.5243 60.0002 32.0000 1.9602 1.9625 402.9636 403.5330 0.0886 -1.0000 -1.0000 4510265 1594421083.20 151.5137 60.0002 32.0000 1.9599 1.9622 403.0298 403.6002 0.0888 -1.0000 -1.0000 4510343 1594421083.30 151.5137 60.0002 32.0000 1.9598 1.9621 403.0800 403.6501 0.0887 -1.0000 -1.0000 4510468 1594421083.40 151.5137 60.0002 32.0000 1.9604 1.9627 403.1658 403.7365 0.0888 -1.0000 -1.0000 4510530 1594421083.50 151.5137 60.0002 32.0000 1.9607 1.9629 403.0306 403.6006 0.0887 -1.0000 -1.0000 4510609 1594421083.60 151.5137 60.0002 32.0000 1.9601 1.9624 402.9753 403.5453 0.0888 -1.0000 -1.0000 4510671 1594421083.70 151.5197 60.0002 32.0000 1.9599 1.9621 403.0576 403.6273 0.0886 -1.0000 -1.0000 4510734 1594421083.80 151.5218 60.0002 32.0000 1.9601 1.9624 403.1716 403.7412 0.0887 -1.0000 -1.0000 4510921 1594421083.90 151.5218 60.0002 32.0000 1.9600 1.9623 403.1596 403.7306 0.0889 -1.0000 -1.0000 4510984 1594421084.00 151.5218 60.0002 32.0000 1.9605 1.9628 403.1170 403.6871 0.0887 -1.0000 -1.0000 4511046 1594421084.10 151.5218 60.0002 32.0000 1.9606 1.9629 403.0088 403.5787 0.0887 -1.0000 -1.0000 4511124 1594421084.20 151.5218 60.0002 32.0000 1.9605 1.9628 403.0072 403.5766 0.0887 -1.0000 -1.0000 4511187 1594421084.30 151.5218 60.0002 32.0000 1.9613 1.9636 403.0016 403.5718 0.0888 -1.0000 -1.0000 4511656 1594421084.40 151.5218 60.0002 32.0000 1.9604 1.9627 402.9945 403.5654 0.0888 -1.0000 -1.0000 4511733 1594421084.50 151.5218 60.0002 32.0000 1.9600 1.9623 403.1718 403.7408 0.0885 -1.0000 -1.0000 4511796 1594421084.60 151.5218 60.0002 32.0000 1.9600 1.9623 403.1728 403.7427 0.0887 -1.0000 -1.0000 4511859 1594421084.70 151.5218 60.0002 32.0000 1.9602 1.9625 403.1362 403.7060 0.0888 -1.0000 -1.0000 4511921 1594421084.80 151.5218 60.0002 32.0000 1.9608 1.9631 403.0420 403.6128 0.0888 -1.0000 -1.0000 4512124 1594421084.90 151.5521 60.0012 32.0000 1.9610 1.9633 403.0065 403.5757 0.0885 -1.0000 -1.0000 4512202 1594421085.00 151.5521 60.0012 32.0000 1.9608 1.9631 403.0365 403.6070 0.0888 -1.0000 -1.0000 4512249 1594421085.10 151.5521 60.0012 32.0000 1.9604 1.9627 403.1347 403.7052 0.0888 -1.0000 -1.0000 4512311 1594421085.20 151.5521 60.0012 32.0000 1.9604 1.9627 403.1873 403.7579 0.0887 -1.0000 -1.0000 4512390 1594421085.30 151.5521 60.0012 32.0000 1.9606 1.9629 403.0592 403.6288 0.0886 -1.0000 -1.0000 4512452 1594421085.40 151.5521 60.0012 32.0000 1.9607 1.9630 402.9908 403.5596 0.0885 -1.0000 -1.0000 4512514 1594421085.50 151.5065 60.0012 32.0000 1.9608 1.9631 402.9450 403.5161 0.0889 -1.0000 -1.0000 4512593 1594421085.60 151.5046 60.0012 32.0000 1.9603 1.9626 403.0344 403.6049 0.0887 -1.0000 -1.0000 4512655 1594421085.70 151.5046 60.0012 32.0000 1.9608 1.9631 403.1095 403.6790 0.0887 -1.0000 -1.0000 4512717 1594421085.80 151.5046 60.0012 32.0000 1.9603 1.9626 403.1544 403.7246 0.0887 -1.0000 -1.0000 4512905 1594421085.90 151.5046 60.0012 32.0000 1.9604 1.9627 403.1906 403.7609 0.0887 -1.0000 -1.0000 4512967 1594421086.00 151.5068 60.0012 32.0000 1.9615 1.9638 403.0295 403.5985 0.0886 -1.0000 -1.0000 4513030 1594421086.10 151.5265 60.0012 32.0000 1.9614 1.9637 403.0201 403.5890 0.0886 -1.0000 -1.0000 4513108 1594421086.20 151.5265 60.0012 32.0000 1.9603 1.9626 403.0011 403.5713 0.0887 -1.0000 -1.0000 4513170 1594421086.30 151.5265 60.0012 32.0000 1.9594 1.9617 403.1390 403.7083 0.0886 -1.0000 -1.0000 4513233 1594421086.40 151.5265 60.0012 32.0000 1.9595 1.9618 403.1944 403.7646 0.0887 -1.0000 -1.0000 4513296 1594421086.50 151.5265 60.0012 32.0000 1.9608 1.9631 403.1140 403.6832 0.0886 -1.0000 -1.0000 4513358 1594421086.60 151.5434 60.0012 32.0000 1.9610 1.9633 403.0735 403.6425 0.0885 -1.0000 -1.0000 4513436 1594421086.70 151.5440 60.0012 32.0000 1.9603 1.9626 403.0193 403.5880 0.0885 -1.0000 -1.0000 4513499 1594421086.80 151.5440 60.0012 32.0000 1.9607 1.9630 402.9924 403.5620 0.0887 -1.0000 -1.0000 4513561 1594421086.90 151.5440 60.0012 32.0000 1.9593 1.9615 403.1061 403.6757 0.0886 -1.0000 -1.0000 4513920 1594421087.00 151.5440 60.0012 32.0000 1.9599 1.9622 403.1508 403.7205 0.0887 -1.0000 -1.0000 4513983 1594421087.10 151.5440 60.0012 32.0000 1.9604 1.9627 402.9729 403.5431 0.0887 -1.0000 -1.0000 4514046 1594421087.20 151.5115 60.0012 32.0000 1.9601 1.9624 402.8806 403.4505 0.0887 -1.0000 -1.0000 4514108 1594421087.30 151.5115 60.0012 32.0000 1.9603 1.9626 402.9331 403.5034 0.0888 -1.0000 -1.0000 4514171 1594421087.40 151.5115 60.0012 32.0000 1.9601 1.9624 403.0514 403.6220 0.0888 -1.0000 -1.0000 4514249 1594421087.50 151.5115 60.0012 32.0000 1.9595 1.9617 403.2096 403.7802 0.0887 -1.0000 -1.0000 4514327 1594421087.60 151.5115 60.0012 32.0000 1.9594 1.9617 403.1511 403.7220 0.0888 -1.0000 -1.0000 4514389 1594421087.70 151.5128 60.0012 32.0000 1.9591 1.9614 403.1334 403.7030 0.0886 -1.0000 -1.0000 4514452 1594421087.80 151.5137 60.0012 32.0000 1.9606 1.9629 403.0473 403.6166 0.0886 -1.0000 -1.0000 4514530 1594421087.90 151.5137 60.0012 32.0000 1.9605 1.9628 402.9419 403.5130 0.0889 -1.0000 -1.0000 4515014 1594421088.00 151.5137 60.0012 32.0000 1.9607 1.9630 402.9437 403.5144 0.0887 -1.0000 -1.0000 4515076 1594421088.10 151.5137 60.0012 32.0000 1.9605 1.9628 402.9107 403.4801 0.0886 -1.0000 -1.0000 4515139 1594421088.20 151.5137 60.0012 32.0000 1.9602 1.9625 403.0863 403.6550 0.0885 -1.0000 -1.0000 4515201 1594421088.30 151.5574 60.0012 32.0000 1.9602 1.9625 403.0561 403.6253 0.0887 -1.0000 -1.0000 4515264 1594421088.40 151.5574 60.0012 32.0000 1.9620 1.9642 403.0451 403.6158 0.0888 -1.0000 -1.0000 4515514 1594421088.50 151.5574 60.0012 32.0000 1.9607 1.9630 402.9741 403.5439 0.0887 -1.0000 -1.0000 4515576 1594421088.60 151.5574 60.0012 32.0000 1.9602 1.9625 403.0920 403.6625 0.0888 -1.0000 -1.0000 4515639 1594421088.70 151.5574 60.0012 32.0000 1.9595 1.9618 403.1256 403.6966 0.0889 -1.0000 -1.0000 4515701 1594421088.80 151.5224 60.0012 32.0000 1.9604 1.9627 403.0992 403.6693 0.0887 -1.0000 -1.0000 4515764 1594421088.90 151.5224 60.0012 32.0000 1.9606 1.9629 403.0083 403.5783 0.0887 -1.0000 -1.0000 4515998 1594421089.00 151.5224 60.0012 32.0000 1.9614 1.9637 402.9730 403.5419 0.0886 -1.0000 -1.0000 4516061 1594421089.10 151.5224 60.0012 32.0000 1.9606 1.9629 402.9553 403.5245 0.0886 -1.0000 -1.0000 4516123 1594421089.20 151.5224 60.0012 32.0000 1.9603 1.9625 403.0309 403.6009 0.0887 -1.0000 -1.0000 4516201 1594421089.30 151.5179 60.0012 32.0000 1.9596 1.9619 403.0442 403.6143 0.0887 -1.0000 -1.0000 4516264 1594421089.40 151.4575 60.0012 32.0000 1.9608 1.9631 402.8808 403.4501 0.0886 -1.0000 -1.0000 4516638 1594421089.50 151.4575 60.0012 32.0000 1.9611 1.9634 402.9374 403.5081 0.0888 -1.0000 -1.0000 4516717 1594421089.60 151.4575 60.0012 32.0000 1.9601 1.9623 403.0961 403.6658 0.0887 -1.0000 -1.0000 4516779 1594421089.70 151.4575 60.0012 32.0000 1.9591 1.9614 403.1307 403.7005 0.0886 -1.0000 -1.0000 4516842 1594421089.80 151.4575 60.0012 32.0000 1.9597 1.9620 403.1582 403.7290 0.0888 -1.0000 -1.0000 4516904 1594421089.90 151.4963 60.0007 32.0000 1.9603 1.9626 403.0798 403.6500 0.0887 -1.0000 -1.0000 4517232 1594421090.00 151.4963 60.0007 32.0000 1.9614 1.9637 402.9313 403.5005 0.0886 -1.0000 -1.0000 4517295 1594421090.10 151.4963 60.0007 32.0000 1.9613 1.9636 402.9431 403.5131 0.0887 -1.0000 -1.0000 4517373 1594421090.20 151.4963 60.0007 32.0000 1.9610 1.9633 403.0076 403.5776 0.0887 -1.0000 -1.0000 4517435 1594421090.30 151.4963 60.0007 32.0000 1.9604 1.9626 403.0482 403.6179 0.0886 -1.0000 -1.0000 4517498 1594421090.40 151.4915 60.0007 32.0000 1.9596 1.9619 403.1088 403.6787 0.0886 -1.0000 -1.0000 4517576 1594421090.50 151.4806 60.0007 32.0000 1.9611 1.9634 402.9538 403.5225 0.0885 -1.0000 -1.0000 4517951 1594421090.60 151.4806 60.0007 32.0000 1.9617 1.9640 402.9241 403.4934 0.0887 -1.0000 -1.0000 4518029 1594421090.70 151.4806 60.0007 32.0000 1.9609 1.9632 402.9902 403.5606 0.0887 -1.0000 -1.0000 4518091 1594421090.80 151.4806 60.0007 32.0000 1.9604 1.9627 403.1088 403.6776 0.0885 -1.0000 -1.0000 4518154 1594421090.90 151.4806 60.0007 32.0000 1.9601 1.9624 403.1486 403.7187 0.0888 -1.0000 -1.0000 4518232 1594421091.00 151.4776 60.0007 32.0000 1.9608 1.9631 403.1355 403.7060 0.0887 -1.0000 -1.0000 4518419 1594421091.10 151.4725 60.0007 32.0000 1.9612 1.9634 403.0441 403.6133 0.0886 -1.0000 -1.0000 4518482 1594421091.20 151.4725 60.0007 32.0000 1.9607 1.9630 403.0446 403.6138 0.0886 -1.0000 -1.0000 4518544 1594421091.30 151.4725 60.0007 32.0000 1.9605 1.9627 403.1170 403.6853 0.0884 -1.0000 -1.0000 4518607 1594421091.40 151.4725 60.0007 32.0000 1.9597 1.9619 403.2167 403.7864 0.0887 -1.0000 -1.0000 4518669 1594421091.50 151.4725 60.0007 32.0000 1.9603 1.9626 403.1736 403.7443 0.0888 -1.0000 -1.0000 4518919 1594421091.60 151.4835 60.0007 32.0000 1.9610 1.9633 402.9977 403.5676 0.0887 -1.0000 -1.0000 4518982 1594421091.70 151.4835 60.0007 32.0000 1.9607 1.9629 402.9784 403.5483 0.0887 -1.0000 -1.0000 4519044 1594421091.80 151.4835 60.0007 32.0000 1.9595 1.9618 403.1052 403.6753 0.0888 -1.0000 -1.0000 4519107 1594421091.90 151.4835 60.0007 32.0000 1.9600 1.9623 403.1927 403.7633 0.0887 -1.0000 -1.0000 4519169 1594421092.00 151.4835 60.0007 32.0000 1.9601 1.9624 403.0514 403.6210 0.0886 -1.0000 -1.0000 4519419 1594421092.10 151.4746 60.0007 32.0000 1.9609 1.9631 403.0053 403.5752 0.0887 -1.0000 -1.0000 4519497 1594421092.20 151.4746 60.0007 32.0000 1.9605 1.9628 402.9667 403.5364 0.0887 -1.0000 -1.0000 4519560 1594421092.30 151.4746 60.0007 32.0000 1.9602 1.9624 403.0134 403.5840 0.0888 -1.0000 -1.0000 4519622 1594421092.40 151.4746 60.0007 32.0000 1.9595 1.9617 403.2065 403.7761 0.0886 -1.0000 -1.0000 4519685 1594421092.50 151.4746 60.0007 32.0000 1.9611 1.9634 403.1788 403.7486 0.0886 -1.0000 -1.0000 4519747 1594421092.60 151.4746 60.0007 32.0000 1.9606 1.9629 403.1211 403.6909 0.0887 -1.0000 -1.0000 4519825 1594421092.70 151.4422 60.0007 32.0000 1.9607 1.9630 403.1416 403.7121 0.0888 -1.0000 -1.0000 4519888 1594421092.80 151.4409 60.0007 32.0000 1.9598 1.9621 403.1044 403.6754 0.0889 -1.0000 -1.0000 4519950 1594421092.90 151.4409 60.0007 32.0000 1.9605 1.9628 403.1544 403.7255 0.0888 -1.0000 -1.0000 4520029 1594421093.00 151.4409 60.0007 32.0000 1.9602 1.9625 403.2944 403.8645 0.0887 -1.0000 -1.0000 4520091 1594421093.10 151.4409 60.0007 32.0000 1.9606 1.9629 403.1035 403.6737 0.0887 -1.0000 -1.0000 4520138 1594421093.20 151.4494 60.0007 32.0000 1.9610 1.9633 402.9546 403.5240 0.0886 -1.0000 -1.0000 4520216 1594421093.30 151.4701 60.0007 32.0000 1.9607 1.9630 403.0707 403.6410 0.0887 -1.0000 -1.0000 4520278 1594421093.40 151.4701 60.0007 32.0000 1.9611 1.9634 402.9837 403.5530 0.0886 -1.0000 -1.0000 4520341 1594421093.50 151.4701 60.0007 32.0000 1.9603 1.9626 403.0784 403.6475 0.0886 -1.0000 -1.0000 4520684 1594421093.60 151.4701 60.0007 32.0000 1.9601 1.9623 403.2110 403.7803 0.0887 -1.0000 -1.0000 4520747 1594421093.70 151.4701 60.0007 32.0000 1.9600 1.9623 403.1848 403.7562 0.0889 -1.0000 -1.0000 4520809 1594421093.80 151.4411 60.0007 32.0000 1.9600 1.9623 403.1373 403.7071 0.0887 -1.0000 -1.0000 4520887 1594421093.90 151.4411 60.0007 32.0000 1.9607 1.9630 402.9783 403.5485 0.0888 -1.0000 -1.0000 4520934 1594421094.00 151.4411 60.0007 32.0000 1.9598 1.9621 403.0906 403.6607 0.0887 -1.0000 -1.0000 4520997 1594421094.10 151.4411 60.0007 32.0000 1.9600 1.9623 403.0921 403.6625 0.0888 -1.0000 -1.0000 4521247 1594421094.20 151.4411 60.0007 32.0000 1.9598 1.9621 403.1914 403.7624 0.0888 -1.0000 -1.0000 4521309 1594421094.30 151.4933 60.0007 32.0000 1.9595 1.9618 403.1171 403.6874 0.0887 -1.0000 -1.0000 4521372 1594421094.40 151.4976 60.0007 32.0000 1.9603 1.9626 402.9833 403.5535 0.0888 -1.0000 -1.0000 4521434 1594421094.50 151.4976 60.0007 32.0000 1.9606 1.9629 402.9525 403.5226 0.0888 -1.0000 -1.0000 4521512 1594421094.60 151.4976 60.0007 32.0000 1.9598 1.9621 403.0418 403.6119 0.0886 -1.0000 -1.0000 4521763 1594421094.70 151.4976 60.0007 32.0000 1.9600 1.9623 403.1563 403.7270 0.0889 -1.0000 -1.0000 4521825 1594421094.80 151.4920 60.0007 32.0000 1.9601 1.9624 403.2088 403.7791 0.0887 -1.0000 -1.0000 4521887 1594421094.90 151.4619 60.0008 32.0000 1.9608 1.9631 403.0553 403.6249 0.0886 -1.0000 -1.0000 4521950 1594421095.00 151.4619 60.0008 32.0000 1.9599 1.9622 403.1005 403.6708 0.0888 -1.0000 -1.0000 4522012 1594421095.10 151.4619 60.0008 32.0000 1.9600 1.9623 403.1395 403.7104 0.0888 -1.0000 -1.0000 4522403 1594421095.20 151.4619 60.0008 32.0000 1.9604 1.9627 403.2868 403.8575 0.0888 -1.0000 -1.0000 4522481 1594421095.30 151.4619 60.0008 32.0000 1.9595 1.9618 403.1728 403.7437 0.0888 -1.0000 -1.0000 4522543 1594421095.40 151.4862 60.0008 32.0000 1.9599 1.9621 403.0017 403.5713 0.0887 -1.0000 -1.0000 4522621 1594421095.50 151.4862 60.0008 32.0000 1.9612 1.9635 402.9364 403.5065 0.0887 -1.0000 -1.0000 4522684 1594421095.60 151.4862 60.0008 32.0000 1.9612 1.9635 402.9723 403.5421 0.0887 -1.0000 -1.0000 4522918 1594421095.70 151.4862 60.0008 32.0000 1.9603 1.9626 403.0833 403.6523 0.0886 -1.0000 -1.0000 4522981 1594421095.80 151.4862 60.0008 32.0000 1.9604 1.9627 403.2079 403.7775 0.0886 -1.0000 -1.0000 4523043 1594421095.90 151.4742 60.0008 32.0000 1.9610 1.9633 403.1087 403.6800 0.0890 -1.0000 -1.0000 4523106 1594421096.00 151.4545 60.0008 32.0000 1.9611 1.9634 402.9926 403.5621 0.0886 -1.0000 -1.0000 4523184 1594421096.10 151.4545 60.0008 32.0000 1.9616 1.9639 403.0393 403.6089 0.0886 -1.0000 -1.0000 4523418 1594421096.20 151.4545 60.0008 32.0000 1.9609 1.9632 403.1525 403.7220 0.0886 -1.0000 -1.0000 4523481 1594421096.30 151.4545 60.0008 32.0000 1.9605 1.9628 403.1702 403.7406 0.0888 -1.0000 -1.0000 4523527 1594421096.40 151.4545 60.0008 32.0000 1.9609 1.9632 403.0235 403.5922 0.0885 -1.0000 -1.0000 4523606 1594421096.50 151.4756 60.0008 32.0000 1.9615 1.9638 403.0554 403.6250 0.0887 -1.0000 -1.0000 4523668 1594421096.60 151.4756 60.0008 32.0000 1.9609 1.9632 403.0053 403.5760 0.0889 -1.0000 -1.0000 4523746 1594421096.70 151.4756 60.0008 32.0000 1.9612 1.9635 403.1025 403.6743 0.0889 -1.0000 -1.0000 4523934 1594421096.80 151.4756 60.0008 32.0000 1.9600 1.9623 403.1635 403.7342 0.0888 -1.0000 -1.0000 4523996 1594421096.90 151.4756 60.0008 32.0000 1.9603 1.9626 403.2246 403.7947 0.0886 -1.0000 -1.0000 4524074 1594421097.00 151.4735 60.0008 32.0000 1.9608 1.9630 403.1420 403.7112 0.0886 -1.0000 -1.0000 4524278 1594421097.10 151.4733 60.0008 32.0000 1.9608 1.9631 403.0355 403.6053 0.0887 -1.0000 -1.0000 4524340 1594421097.20 151.4733 60.0008 32.0000 1.9611 1.9633 403.0391 403.6090 0.0887 -1.0000 -1.0000 4524402 1594421097.30 151.4733 60.0008 32.0000 1.9599 1.9622 403.1973 403.7669 0.0886 -1.0000 -1.0000 4524465 1594421097.40 151.4733 60.0008 32.0000 1.9609 1.9632 403.2425 403.8126 0.0887 -1.0000 -1.0000 4524527 1594421097.50 151.4733 60.0008 32.0000 1.9604 1.9627 403.2843 403.8539 0.0886 -1.0000 -1.0000 4524605 1594421097.60 151.4540 60.0008 32.0000 1.9612 1.9634 403.1786 403.7492 0.0887 -1.0000 -1.0000 4524683 1594421097.70 151.4540 60.0008 32.0000 1.9611 1.9633 402.9851 403.5544 0.0886 -1.0000 -1.0000 4524902 1594421097.80 151.4540 60.0008 32.0000 1.9610 1.9633 403.0289 403.5988 0.0887 -1.0000 -1.0000 4524980 1594421097.90 151.4540 60.0008 32.0000 1.9612 1.9635 403.1136 403.6838 0.0887 -1.0000 -1.0000 4525043 1594421098.00 151.4540 60.0008 32.0000 1.9601 1.9624 403.2535 403.8239 0.0887 -1.0000 -1.0000 4525105 1594421098.10 151.4911 60.0008 32.0000 1.9603 1.9626 403.1777 403.7478 0.0887 -1.0000 -1.0000 4525183 1594421098.20 151.4911 60.0008 32.0000 1.9616 1.9639 402.9816 403.5504 0.0886 -1.0000 -1.0000 4525746 1594421098.30 151.4911 60.0008 32.0000 1.9615 1.9638 403.0125 403.5821 0.0887 -1.0000 -1.0000 4525808 1594421098.40 151.4911 60.0008 32.0000 1.9609 1.9632 403.2219 403.7920 0.0887 -1.0000 -1.0000 4525871 1594421098.50 151.4911 60.0008 32.0000 1.9601 1.9624 403.2626 403.8332 0.0887 -1.0000 -1.0000 4525949 1594421098.60 151.4935 60.0008 32.0000 1.9604 1.9627 403.2058 403.7754 0.0886 -1.0000 -1.0000 4526011 1594421098.70 151.4974 60.0008 32.0000 1.9612 1.9634 403.0899 403.6598 0.0887 -1.0000 -1.0000 4526074 1594421098.80 151.4974 60.0008 32.0000 1.9616 1.9639 402.9787 403.5492 0.0888 -1.0000 -1.0000 4526136 1594421098.90 151.4974 60.0008 32.0000 1.9612 1.9635 403.0356 403.6058 0.0888 -1.0000 -1.0000 4526214 1594421099.00 151.4974 60.0008 32.0000 1.9604 1.9626 403.1249 403.6949 0.0887 -1.0000 -1.0000 4526277 1594421099.10 151.4974 60.0008 32.0000 1.9602 1.9624 403.2088 403.7785 0.0887 -1.0000 -1.0000 4526339 1594421099.20 151.4427 60.0008 32.0000 1.9606 1.9629 403.2377 403.8083 0.0888 -1.0000 -1.0000 4526480 1594421099.30 151.4427 60.0008 32.0000 1.9613 1.9636 403.2058 403.7758 0.0887 -1.0000 -1.0000 4526542 1594421099.40 151.4427 60.0008 32.0000 1.9611 1.9634 403.0573 403.6279 0.0888 -1.0000 -1.0000 4526605 1594421099.50 151.4427 60.0008 32.0000 1.9614 1.9637 403.0732 403.6430 0.0887 -1.0000 -1.0000 4526667 1594421099.60 151.4427 60.0008 32.0000 1.9603 1.9626 403.1988 403.7696 0.0889 -1.0000 -1.0000 4526730 1594421099.70 151.4722 60.0007 32.0000 1.9602 1.9625 403.2262 403.7969 0.0888 -1.0000 -1.0000 4526980 1594421099.80 151.5503 60.0002 32.0000 1.9603 1.9626 403.1379 403.7082 0.0888 -1.0000 -1.0000 4527042 1594421099.90 151.5503 60.0002 32.0000 1.9615 1.9638 403.0235 403.5932 0.0886 -1.0000 -1.0000 4527105 1594421100.00 151.4718 60.0002 32.0000 1.9615 1.9638 403.0157 403.5854 0.0886 -1.0000 -1.0000 4527245 1594421100.10 151.4718 60.0002 32.0000 1.9613 1.9636 403.0036 403.5734 0.0888 -1.0000 -1.0000 4527323 1594421100.20 151.4718 60.0002 32.0000 1.9606 1.9629 403.0475 403.6175 0.0887 -1.0000 -1.0000 4527386 1594421100.30 151.4718 60.0002 32.0000 1.9603 1.9626 403.2431 403.8122 0.0886 -1.0000 -1.0000 4527448 1594421100.40 151.4718 60.0002 32.0000 1.9609 1.9632 403.3148 403.8854 0.0888 -1.0000 -1.0000 4527527 1594421100.50 151.4718 60.0002 32.0000 1.9605 1.9628 403.2451 403.8144 0.0887 -1.0000 -1.0000 4527589 1594421100.60 151.4718 60.0002 32.0000 1.9600 1.9623 403.1621 403.7331 0.0888 -1.0000 -1.0000 4527667 1594421100.70 151.4718 60.0002 32.0000 1.9609 1.9632 402.9666 403.5359 0.0886 -1.0000 -1.0000 4527730 1594421100.80 151.4854 60.0002 32.0000 1.9618 1.9641 403.0557 403.6253 0.0886 -1.0000 -1.0000 4528167 1594421100.90 151.4872 60.0002 32.0000 1.9613 1.9636 402.9927 403.5622 0.0887 -1.0000 -1.0000 4528230 1594421101.00 151.4872 60.0002 32.0000 1.9601 1.9624 403.1744 403.7443 0.0887 -1.0000 -1.0000 4528292 1594421101.10 151.4872 60.0002 32.0000 1.9601 1.9624 403.1960 403.7662 0.0887 -1.0000 -1.0000 4528355 1594421101.20 151.4872 60.0002 32.0000 1.9606 1.9629 403.1940 403.7635 0.0886 -1.0000 -1.0000 4528433 1594421101.30 151.4872 60.0002 32.0000 1.9611 1.9634 403.2503 403.8209 0.0888 -1.0000 -1.0000 4528667 1594421101.40 151.4745 60.0002 32.0000 1.9609 1.9632 403.0017 403.5711 0.0887 -1.0000 -1.0000 4528729 1594421101.50 151.4745 60.0002 32.0000 1.9618 1.9641 402.9523 403.5216 0.0886 -1.0000 -1.0000 4528792 1594421101.60 151.4745 60.0002 32.0000 1.9612 1.9635 402.9953 403.5640 0.0886 -1.0000 -1.0000 4528854 1594421101.70 151.4745 60.0002 32.0000 1.9608 1.9631 403.1356 403.7062 0.0887 -1.0000 -1.0000 4528917 1594421101.80 151.4745 60.0002 32.0000 1.9598 1.9621 403.2417 403.8118 0.0888 -1.0000 -1.0000 4528995 1594421101.90 151.4624 60.0002 32.0000 1.9614 1.9637 403.1140 403.6843 0.0887 -1.0000 -1.0000 4529057 1594421102.00 151.4624 60.0002 32.0000 1.9610 1.9633 403.1337 403.7042 0.0888 -1.0000 -1.0000 4529120 1594421102.10 151.4624 60.0002 32.0000 1.9609 1.9632 403.0329 403.6034 0.0888 -1.0000 -1.0000 4529198 1594421102.20 151.4624 60.0002 32.0000 1.9615 1.9637 403.0584 403.6282 0.0887 -1.0000 -1.0000 4529261 1594421102.30 151.4624 60.0002 32.0000 1.9607 1.9630 403.1301 403.7014 0.0889 -1.0000 -1.0000 4529323 1594421102.40 151.4624 60.0002 32.0000 1.9603 1.9626 403.1983 403.7688 0.0887 -1.0000 -1.0000 4529385 1594421102.50 151.4639 60.0002 32.0000 1.9606 1.9629 403.2223 403.7926 0.0887 -1.0000 -1.0000 4529448 1594421102.60 151.4639 60.0002 32.0000 1.9609 1.9632 403.0519 403.6217 0.0887 -1.0000 -1.0000 4529526 1594421102.70 151.4639 60.0002 32.0000 1.9610 1.9633 403.0639 403.6336 0.0886 -1.0000 -1.0000 4529589 1594421102.80 151.4639 60.0002 32.0000 1.9609 1.9631 403.0186 403.5883 0.0887 -1.0000 -1.0000 4529651 1594421102.90 151.4639 60.0002 32.0000 1.9604 1.9627 403.2221 403.7919 0.0887 -1.0000 -1.0000 4529729 1594421103.00 151.4571 60.0002 32.0000 1.9602 1.9625 403.1796 403.7509 0.0889 -1.0000 -1.0000 4529792 1594421103.10 151.4401 60.0002 32.0000 1.9609 1.9632 403.1787 403.7488 0.0887 -1.0000 -1.0000 4529870 1594421103.20 151.4401 60.0002 32.0000 1.9613 1.9636 402.9906 403.5608 0.0887 -1.0000 -1.0000 4529932 1594421103.30 151.4401 60.0002 32.0000 1.9601 1.9624 403.0204 403.5905 0.0888 -1.0000 -1.0000 4530167 1594421103.40 151.4401 60.0002 32.0000 1.9608 1.9631 403.1669 403.7365 0.0885 -1.0000 -1.0000 4530229 1594421103.50 151.4401 60.0002 32.0000 1.9606 1.9629 403.2893 403.8603 0.0888 -1.0000 -1.0000 4530292 1594421103.60 151.5194 60.0002 32.0000 1.9595 1.9618 403.2174 403.7879 0.0887 -1.0000 -1.0000 4530370 1594421103.70 151.5194 60.0002 32.0000 1.9612 1.9634 403.0252 403.5957 0.0888 -1.0000 -1.0000 4530432 1594421103.80 151.5194 60.0002 32.0000 1.9610 1.9633 403.0052 403.5750 0.0888 -1.0000 -1.0000 4530495 1594421103.90 151.5194 60.0002 32.0000 1.9620 1.9643 402.9974 403.5690 0.0890 -1.0000 -1.0000 4530932 1594421104.00 151.5194 60.0002 32.0000 1.9612 1.9635 403.2287 403.7998 0.0888 -1.0000 -1.0000 4530994 1594421104.10 151.5194 60.0002 32.0000 1.9609 1.9632 403.1915 403.7626 0.0889 -1.0000 -1.0000 4531073 1594421104.20 151.4676 60.0002 32.0000 1.9597 1.9620 403.0288 403.5996 0.0888 -1.0000 -1.0000 4531135 1594421104.30 151.4676 60.0002 32.0000 1.9606 1.9629 402.9674 403.5380 0.0889 -1.0000 -1.0000 4531197 1594421104.40 151.4676 60.0002 32.0000 1.9612 1.9635 403.0531 403.6235 0.0888 -1.0000 -1.0000 4531432 1594421104.50 151.4676 60.0002 32.0000 1.9606 1.9629 403.1375 403.7077 0.0887 -1.0000 -1.0000 4531494 1594421104.60 151.4691 60.0002 32.0000 1.9605 1.9627 403.1828 403.7534 0.0888 -1.0000 -1.0000 4531572 1594421104.70 151.5338 59.9998 32.0000 1.9599 1.9622 403.2193 403.7904 0.0888 -1.0000 -1.0000 4531635 1594421104.80 151.5338 59.9998 32.0000 1.9612 1.9635 403.0555 403.6257 0.0887 -1.0000 -1.0000 4531697 1594421104.90 151.5338 59.9998 32.0000 1.9619 1.9642 402.9815 403.5506 0.0886 -1.0000 -1.0000 4531948 1594421105.00 151.5338 59.9998 32.0000 1.9613 1.9636 403.0685 403.6379 0.0887 -1.0000 -1.0000 4532010 1594421105.10 151.5338 59.9998 32.0000 1.9606 1.9629 403.0271 403.5974 0.0887 -1.0000 -1.0000 4532072 1594421105.20 151.5733 59.9998 32.0000 1.9609 1.9632 402.9731 403.5434 0.0888 -1.0000 -1.0000 4532151 1594421105.30 151.5733 59.9998 32.0000 1.9613 1.9636 402.9510 403.5218 0.0888 -1.0000 -1.0000 4532213 1594421105.40 151.5733 59.9998 32.0000 1.9613 1.9635 403.0295 403.5990 0.0887 -1.0000 -1.0000 4532276 1594421105.50 151.5733 59.9998 32.0000 1.9606 1.9629 403.1496 403.7199 0.0887 -1.0000 -1.0000 4532354 1594421105.60 151.5733 59.9998 32.0000 1.9600 1.9623 403.2108 403.7816 0.0888 -1.0000 -1.0000 4532416 1594421105.70 151.5578 59.9998 32.0000 1.9610 1.9633 403.1453 403.7158 0.0888 -1.0000 -1.0000 4532479 1594421105.80 151.5381 59.9998 32.0000 1.9607 1.9630 403.0187 403.5893 0.0888 -1.0000 -1.0000 4532541 1594421105.90 151.5381 59.9998 32.0000 1.9613 1.9636 403.0068 403.5767 0.0887 -1.0000 -1.0000 4532728 1594421106.00 151.5381 59.9998 32.0000 1.9606 1.9629 403.1044 403.6749 0.0888 -1.0000 -1.0000 4532791 1594421106.10 151.5381 59.9998 32.0000 1.9595 1.9618 403.1954 403.7665 0.0889 -1.0000 -1.0000 4532869 1594421106.20 151.5381 59.9998 32.0000 1.9596 1.9619 403.2605 403.8315 0.0888 -1.0000 -1.0000 4532932 1594421106.30 151.5433 59.9998 32.0000 1.9601 1.9623 402.9723 403.5424 0.0888 -1.0000 -1.0000 4532994 1594421106.40 151.5449 59.9998 32.0000 1.9603 1.9626 402.9518 403.5222 0.0887 -1.0000 -1.0000 4533260 1594421106.50 151.5449 59.9998 32.0000 1.9606 1.9629 403.1351 403.7053 0.0888 -1.0000 -1.0000 4533322 1594421106.60 151.5449 59.9998 32.0000 1.9604 1.9627 403.2465 403.8167 0.0887 -1.0000 -1.0000 4533400 1594421106.70 151.5449 59.9998 32.0000 1.9612 1.9635 403.1638 403.7343 0.0888 -1.0000 -1.0000 4533463 1594421106.80 151.5449 59.9998 32.0000 1.9606 1.9629 403.1023 403.6726 0.0888 -1.0000 -1.0000 4533525 1594421106.90 151.5234 59.9998 32.0000 1.9609 1.9632 402.9599 403.5289 0.0886 -1.0000 -1.0000 4533963 1594421107.00 151.5234 59.9998 32.0000 1.9617 1.9640 403.0036 403.5735 0.0887 -1.0000 -1.0000 4534025 1594421107.10 151.5234 59.9998 32.0000 1.9603 1.9626 403.0954 403.6652 0.0887 -1.0000 -1.0000 4534088 1594421107.20 151.5234 59.9998 32.0000 1.9596 1.9619 403.2173 403.7872 0.0887 -1.0000 -1.0000 4534166 1594421107.30 151.5234 59.9998 32.0000 1.9606 1.9629 403.2137 403.7844 0.0888 -1.0000 -1.0000 4534228 1594421107.40 151.5334 59.9998 32.0000 1.9608 1.9631 403.1171 403.6877 0.0888 -1.0000 -1.0000 4534509 1594421107.50 151.5381 59.9998 32.0000 1.9609 1.9632 403.0109 403.5814 0.0888 -1.0000 -1.0000 4534587 1594421107.60 151.5381 59.9998 32.0000 1.9610 1.9633 403.2060 403.7763 0.0887 -1.0000 -1.0000 4534650 1594421107.70 151.5381 59.9998 32.0000 1.9595 1.9618 403.2222 403.7938 0.0890 -1.0000 -1.0000 4534712 1594421107.80 151.5381 59.9998 32.0000 1.9604 1.9626 403.1610 403.7315 0.0887 -1.0000 -1.0000 4534790 1594421107.90 151.5374 59.9998 32.0000 1.9607 1.9630 403.0551 403.6255 0.0887 -1.0000 -1.0000 4534853 1594421108.00 151.5259 59.9998 32.0000 1.9614 1.9637 403.0091 403.5789 0.0887 -1.0000 -1.0000 4534978 1594421108.10 151.5259 59.9998 32.0000 1.9608 1.9631 403.0265 403.5964 0.0887 -1.0000 -1.0000 4535056 1594421108.20 151.5259 59.9998 32.0000 1.9603 1.9625 403.1014 403.6703 0.0886 -1.0000 -1.0000 4535118 1594421108.30 151.5259 59.9998 32.0000 1.9592 1.9615 403.2058 403.7764 0.0887 -1.0000 -1.0000 4535181 1594421108.40 151.5259 59.9998 32.0000 1.9600 1.9623 403.1715 403.7418 0.0886 -1.0000 -1.0000 4535259 1594421108.50 151.5668 59.9998 32.0000 1.9608 1.9631 403.0979 403.6683 0.0888 -1.0000 -1.0000 4535493 1594421108.60 151.5749 59.9998 32.0000 1.9609 1.9632 403.0501 403.6205 0.0888 -1.0000 -1.0000 4535556 1594421108.70 151.5749 59.9998 32.0000 1.9604 1.9626 403.1208 403.6904 0.0886 -1.0000 -1.0000 4535618 1594421108.80 151.5749 59.9998 32.0000 1.9602 1.9625 403.2647 403.8343 0.0887 -1.0000 -1.0000 4535681 1594421108.90 151.5749 59.9998 32.0000 1.9605 1.9627 403.0960 403.6672 0.0888 -1.0000 -1.0000 4535759 1594421109.00 151.5749 59.9998 32.0000 1.9615 1.9638 403.0483 403.6179 0.0886 -1.0000 -1.0000 4535915 1594421109.10 151.5336 59.9998 32.0000 1.9607 1.9630 402.9791 403.5495 0.0888 -1.0000 -1.0000 4535978 1594421109.20 151.5336 59.9998 32.0000 1.9607 1.9630 402.9449 403.5149 0.0887 -1.0000 -1.0000 4536056 1594421109.30 151.5336 59.9998 32.0000 1.9598 1.9621 403.1015 403.6718 0.0888 -1.0000 -1.0000 4536118 1594421109.40 151.5336 59.9998 32.0000 1.9597 1.9620 403.2372 403.8071 0.0887 -1.0000 -1.0000 4536181 1594421109.50 151.5336 59.9998 32.0000 1.9598 1.9621 403.1703 403.7407 0.0888 -1.0000 -1.0000 4536509 1594421109.60 151.5103 60.0002 32.0000 1.9607 1.9629 403.0296 403.5991 0.0886 -1.0000 -1.0000 4536571 1594421109.70 151.5103 60.0002 32.0000 1.9605 1.9628 403.0323 403.6015 0.0887 -1.0000 -1.0000 4536634 1594421109.80 151.5103 60.0002 32.0000 1.9605 1.9628 403.0047 403.5750 0.0887 -1.0000 -1.0000 4536712 1594421109.90 151.5103 60.0002 32.0000 1.9605 1.9628 403.1584 403.7282 0.0886 -1.0000 -1.0000 4536774 1594421110.00 151.5103 60.0002 32.0000 1.9606 1.9629 403.1044 403.6734 0.0885 -1.0000 -1.0000 4536946 1594421110.10 151.5028 60.0002 32.0000 1.9614 1.9637 402.9485 403.5178 0.0887 -1.0000 -1.0000 4537024 1594421110.20 151.4899 60.0002 32.0000 1.9612 1.9635 402.9936 403.5643 0.0888 -1.0000 -1.0000 4537087 1594421110.30 151.4899 60.0002 32.0000 1.9603 1.9625 403.0533 403.6233 0.0887 -1.0000 -1.0000 4537149 1594421110.40 151.4899 60.0002 32.0000 1.9602 1.9625 403.1419 403.7109 0.0885 -1.0000 -1.0000 4537227 1594421110.50 151.4899 60.0002 32.0000 1.9598 1.9621 403.1597 403.7295 0.0887 -1.0000 -1.0000 4537493 1594421110.60 151.4899 60.0002 32.0000 1.9609 1.9632 403.0466 403.6166 0.0887 -1.0000 -1.0000 4537571 1594421110.70 151.4899 60.0002 32.0000 1.9613 1.9636 403.0085 403.5785 0.0886 -1.0000 -1.0000 4537633 1594421110.80 151.4949 60.0002 32.0000 1.9606 1.9629 403.0260 403.5950 0.0886 -1.0000 -1.0000 4537696 1594421110.90 151.4949 60.0002 32.0000 1.9596 1.9619 403.2031 403.7733 0.0887 -1.0000 -1.0000 4537774 1594421111.00 151.4949 60.0002 32.0000 1.9605 1.9628 403.1938 403.7637 0.0886 -1.0000 -1.0000 4537946 1594421111.10 151.4949 60.0002 32.0000 1.9603 1.9625 403.1529 403.7219 0.0885 -1.0000 -1.0000 4538008 1594421111.20 151.4949 60.0002 32.0000 1.9605 1.9628 402.9929 403.5622 0.0886 -1.0000 -1.0000 4538087 1594421111.30 151.4622 60.0002 32.0000 1.9605 1.9628 403.0022 403.5720 0.0887 -1.0000 -1.0000 4538149 1594421111.40 151.4410 60.0002 32.0000 1.9601 1.9623 403.0095 403.5797 0.0888 -1.0000 -1.0000 4538211 1594421111.50 151.4410 60.0002 32.0000 1.9597 1.9620 403.0208 403.5905 0.0886 -1.0000 -1.0000 4538274 1594421111.60 151.4410 60.0002 32.0000 1.9603 1.9626 403.2335 403.8026 0.0886 -1.0000 -1.0000 4538415 1594421111.70 151.4410 60.0002 32.0000 1.9603 1.9625 403.1195 403.6900 0.0888 -1.0000 -1.0000 4538477 1594421111.80 151.4410 60.0002 32.0000 1.9608 1.9630 403.0561 403.6264 0.0888 -1.0000 -1.0000 4538555 1594421111.90 151.4807 60.0002 32.0000 1.9607 1.9630 402.9904 403.5609 0.0888 -1.0000 -1.0000 4538618 1594421112.00 151.4807 60.0002 32.0000 1.9607 1.9630 403.1699 403.7402 0.0888 -1.0000 -1.0000 4538680 1594421112.10 151.4807 60.0002 32.0000 1.9598 1.9621 403.2045 403.7744 0.0886 -1.0000 -1.0000 4538961 1594421112.20 151.4807 60.0002 32.0000 1.9603 1.9626 403.0714 403.6421 0.0888 -1.0000 -1.0000 4539024 1594421112.30 151.4807 60.0002 32.0000 1.9605 1.9628 403.0565 403.6274 0.0888 -1.0000 -1.0000 4539086 1594421112.40 151.5267 60.0002 32.0000 1.9602 1.9625 403.0241 403.5940 0.0887 -1.0000 -1.0000 4539164 1594421112.50 151.5267 60.0002 32.0000 1.9606 1.9629 403.1138 403.6842 0.0887 -1.0000 -1.0000 4539227 1594421112.60 151.5267 60.0002 32.0000 1.9606 1.9629 403.1974 403.7675 0.0887 -1.0000 -1.0000 4539414 1594421112.70 151.5267 60.0002 32.0000 1.9606 1.9629 403.1851 403.7552 0.0886 -1.0000 -1.0000 4539477 1594421112.80 151.5267 60.0002 32.0000 1.9605 1.9628 403.1442 403.7141 0.0887 -1.0000 -1.0000 4539539 1594421112.90 151.5256 60.0002 32.0000 1.9608 1.9631 403.1089 403.6788 0.0887 -1.0000 -1.0000 4539602 1594421113.00 151.5076 60.0002 32.0000 1.9610 1.9632 403.0697 403.6389 0.0886 -1.0000 -1.0000 4539680 1594421113.10 151.5076 60.0002 32.0000 1.9611 1.9634 403.2127 403.7819 0.0887 -1.0000 -1.0000 4540664 1594421113.20 151.5076 60.0002 32.0000 1.9607 1.9630 403.2544 403.8258 0.0888 -1.0000 -1.0000 4540727 1594421113.30 151.5076 60.0002 32.0000 1.9616 1.9639 403.0750 403.6452 0.0887 -1.0000 -1.0000 4540789 1594421113.40 151.5076 60.0002 32.0000 1.9607 1.9630 403.0037 403.5728 0.0885 -1.0000 -1.0000 4540852 1594421113.50 151.4499 60.0002 32.0000 1.9608 1.9630 403.0012 403.5708 0.0887 -1.0000 -1.0000 4540930 1594421113.60 151.4499 60.0002 32.0000 1.9606 1.9629 403.1405 403.7106 0.0887 -1.0000 -1.0000 4540992 1594421113.70 151.4499 60.0002 32.0000 1.9597 1.9620 403.2231 403.7924 0.0886 -1.0000 -1.0000 4541055 1594421113.80 151.4499 60.0002 32.0000 1.9603 1.9626 403.1810 403.7517 0.0887 -1.0000 -1.0000 4541133 1594421113.90 151.4499 60.0002 32.0000 1.9613 1.9636 403.0646 403.6338 0.0886 -1.0000 -1.0000 4541273 1594421114.00 151.4558 60.0002 32.0000 1.9611 1.9634 402.9717 403.5406 0.0885 -1.0000 -1.0000 4541336 1594421114.10 151.4830 60.0002 32.0000 1.9615 1.9638 402.9728 403.5437 0.0888 -1.0000 -1.0000 4541430 1594421114.20 151.4830 60.0002 32.0000 1.9600 1.9623 403.1328 403.7025 0.0887 -1.0000 -1.0000 4541492 1594421114.30 151.4830 60.0002 32.0000 1.9604 1.9627 403.1171 403.6877 0.0888 -1.0000 -1.0000 4541554 1594421114.40 151.4830 60.0002 32.0000 1.9618 1.9641 403.0627 403.6327 0.0887 -1.0000 -1.0000 4541633 1594421114.50 151.4830 60.0002 32.0000 1.9610 1.9633 403.0099 403.5797 0.0887 -1.0000 -1.0000 4541695 1594421114.60 151.4754 60.0001 32.0000 1.9603 1.9626 403.0988 403.6696 0.0889 -1.0000 -1.0000 4541758 1594421114.70 151.4754 60.0001 32.0000 1.9606 1.9629 403.1235 403.6935 0.0887 -1.0000 -1.0000 4541820 1594421114.80 151.4754 60.0001 32.0000 1.9594 1.9617 403.1269 403.6966 0.0886 -1.0000 -1.0000 4541883 1594421114.90 151.4754 60.0001 32.0000 1.9605 1.9628 403.2517 403.8220 0.0888 -1.0000 -1.0000 4541961 1594421115.00 151.4754 60.0001 32.0000 1.9611 1.9634 403.1285 403.6993 0.0888 -1.0000 -1.0000 4542023 1594421115.10 151.4540 60.0001 32.0000 1.9609 1.9632 403.0455 403.6154 0.0887 -1.0000 -1.0000 4542086 1594421115.20 151.4459 60.0001 32.0000 1.9606 1.9629 403.0203 403.5905 0.0887 -1.0000 -1.0000 4542195 1594421115.30 151.4459 60.0001 32.0000 1.9607 1.9630 403.0798 403.6500 0.0887 -1.0000 -1.0000 4542258 1594421115.40 151.4459 60.0001 32.0000 1.9607 1.9630 403.2250 403.7955 0.0887 -1.0000 -1.0000 4542320 1594421115.50 151.4459 60.0001 32.0000 1.9603 1.9626 403.0461 403.6160 0.0887 -1.0000 -1.0000 4542398 1594421115.60 151.4459 60.0001 32.0000 1.9613 1.9636 403.0243 403.5937 0.0886 -1.0000 -1.0000 4542461 1594421115.70 151.4760 60.0001 32.0000 1.9614 1.9637 403.0342 403.6043 0.0888 -1.0000 -1.0000 4542679 1594421115.80 151.4760 60.0001 32.0000 1.9607 1.9630 403.2093 403.7797 0.0886 -1.0000 -1.0000 4542757 1594421115.90 151.4760 60.0001 32.0000 1.9601 1.9624 403.2667 403.8372 0.0888 -1.0000 -1.0000 4542820 1594421116.00 151.4760 60.0001 32.0000 1.9602 1.9625 403.1906 403.7604 0.0887 -1.0000 -1.0000 4542882 1594421116.10 151.4760 60.0001 32.0000 1.9619 1.9642 403.0759 403.6454 0.0886 -1.0000 -1.0000 4542960 1594421116.20 151.4426 60.0001 32.0000 1.9610 1.9633 402.9987 403.5692 0.0889 -1.0000 -1.0000 4543304 1594421116.30 151.4187 60.0001 32.0000 1.9611 1.9634 403.1509 403.7221 0.0889 -1.0000 -1.0000 4543367 1594421116.40 151.4187 60.0001 32.0000 1.9603 1.9626 403.1531 403.7237 0.0888 -1.0000 -1.0000 4543445 1594421116.50 151.4187 60.0001 32.0000 1.9604 1.9626 403.0886 403.6591 0.0888 -1.0000 -1.0000 4543507 1594421116.60 151.4187 60.0001 32.0000 1.9612 1.9635 402.9628 403.5339 0.0889 -1.0000 -1.0000 4543570 1594421116.70 151.4187 60.0001 32.0000 1.9608 1.9631 403.1098 403.6802 0.0888 -1.0000 -1.0000 4543757 1594421116.80 151.4382 60.0001 32.0000 1.9607 1.9630 403.1456 403.7160 0.0887 -1.0000 -1.0000 4543820 1594421116.90 151.4382 60.0001 32.0000 1.9613 1.9636 403.1818 403.7519 0.0887 -1.0000 -1.0000 4543898 1594421117.00 151.4382 60.0001 32.0000 1.9617 1.9640 403.0448 403.6148 0.0887 -1.0000 -1.0000 4543960 1594421117.10 151.4382 60.0001 32.0000 1.9614 1.9637 402.9351 403.5045 0.0886 -1.0000 -1.0000 4544023 1594421117.20 151.4382 60.0001 32.0000 1.9617 1.9640 402.9531 403.5228 0.0887 -1.0000 -1.0000 4544413 1594421117.30 151.4941 60.0001 32.0000 1.9606 1.9629 403.2236 403.7940 0.0887 -1.0000 -1.0000 4544476 1594421117.40 151.5025 60.0001 32.0000 1.9603 1.9626 403.2559 403.8252 0.0885 -1.0000 -1.0000 4544538 1594421117.50 151.5025 60.0001 32.0000 1.9609 1.9632 403.2228 403.7930 0.0887 -1.0000 -1.0000 4544601 1594421117.60 151.5025 60.0001 32.0000 1.9615 1.9637 403.0245 403.5944 0.0887 -1.0000 -1.0000 4544663 1594421117.70 151.5025 60.0001 32.0000 1.9614 1.9637 402.9674 403.5371 0.0887 -1.0000 -1.0000 4544741 1594421117.80 151.5025 60.0001 32.0000 1.9613 1.9636 403.0839 403.6542 0.0887 -1.0000 -1.0000 4544819 1594421117.90 151.5117 60.0001 32.0000 1.9609 1.9632 403.2140 403.7832 0.0886 -1.0000 -1.0000 4544882 1594421118.00 151.5278 60.0001 32.0000 1.9605 1.9627 403.1218 403.6920 0.0888 -1.0000 -1.0000 4544944 1594421118.10 151.5278 60.0001 32.0000 1.9610 1.9632 403.0734 403.6431 0.0887 -1.0000 -1.0000 4545022 1594421118.20 151.5278 60.0001 32.0000 1.9610 1.9633 403.0363 403.6071 0.0888 -1.0000 -1.0000 4545085 1594421118.30 151.5278 60.0001 32.0000 1.9614 1.9637 402.9884 403.5594 0.0889 -1.0000 -1.0000 4545147 1594421118.40 151.5278 60.0001 32.0000 1.9603 1.9626 403.1551 403.7251 0.0887 -1.0000 -1.0000 4545210 1594421118.50 151.5085 60.0001 32.0000 1.9599 1.9622 403.2145 403.7848 0.0887 -1.0000 -1.0000 4545272 1594421118.60 151.5085 60.0001 32.0000 1.9603 1.9626 403.2685 403.8391 0.0888 -1.0000 -1.0000 4545350 1594421118.70 151.5085 60.0001 32.0000 1.9606 1.9629 403.2270 403.7977 0.0888 -1.0000 -1.0000 4545741 1594421118.80 151.5085 60.0001 32.0000 1.9610 1.9633 402.9802 403.5503 0.0887 -1.0000 -1.0000 4545803 1594421118.90 151.5085 60.0001 32.0000 1.9609 1.9632 403.1157 403.6854 0.0886 -1.0000 -1.0000 4545882 1594421119.00 151.4685 60.0001 32.0000 1.9609 1.9632 403.0972 403.6674 0.0887 -1.0000 -1.0000 4545944 1594421119.10 151.4609 60.0001 32.0000 1.9600 1.9623 403.2140 403.7846 0.0888 -1.0000 -1.0000 4546007 1594421119.20 151.4609 60.0001 32.0000 1.9603 1.9626 403.1818 403.7521 0.0886 -1.0000 -1.0000 4546085 1594421119.30 151.4609 60.0001 32.0000 1.9603 1.9625 403.1733 403.7460 0.0890 -1.0000 -1.0000 4546210 1594421119.40 151.4609 60.0001 32.0000 1.9599 1.9622 403.0503 403.6208 0.0887 -1.0000 -1.0000 4546272 1594421119.50 151.4609 60.0001 32.0000 1.9608 1.9631 403.0000 403.5699 0.0887 -1.0000 -1.0000 4546335 1594421119.60 151.5618 60.0005 32.0000 1.9607 1.9630 403.0652 403.6356 0.0888 -1.0000 -1.0000 4546413 1594421119.70 151.5618 60.0005 32.0000 1.9596 1.9619 403.1538 403.7243 0.0888 -1.0000 -1.0000 4546475 1594421119.80 151.5618 60.0005 32.0000 1.9597 1.9620 403.2409 403.8112 0.0887 -1.0000 -1.0000 4546741 1594421119.90 151.5618 60.0005 32.0000 1.9606 1.9628 403.0192 403.5899 0.0888 -1.0000 -1.0000 4546803 1594421120.00 151.5618 60.0005 32.0000 1.9612 1.9635 403.0379 403.6077 0.0887 -1.0000 -1.0000 4546866 1594421120.10 151.5618 60.0005 32.0000 1.9600 1.9623 403.1057 403.6760 0.0888 -1.0000 -1.0000 4546928 1594421120.20 151.5380 60.0005 32.0000 1.9604 1.9627 403.0606 403.6308 0.0887 -1.0000 -1.0000 4546991 1594421120.30 151.5363 60.0005 32.0000 1.9608 1.9631 402.9664 403.5353 0.0885 -1.0000 -1.0000 4547225 1594421120.40 151.5363 60.0005 32.0000 1.9604 1.9627 403.0921 403.6625 0.0888 -1.0000 -1.0000 4547288 1594421120.50 151.5363 60.0005 32.0000 1.9600 1.9623 403.2362 403.8076 0.0889 -1.0000 -1.0000 4547350 1594421120.60 151.5363 60.0005 32.0000 1.9606 1.9629 403.2893 403.8595 0.0887 -1.0000 -1.0000 4547428 1594421120.70 151.5398 60.0005 32.0000 1.9609 1.9632 403.0844 403.6545 0.0888 -1.0000 -1.0000 4547491 1594421120.80 151.5547 60.0005 32.0000 1.9607 1.9630 402.9842 403.5547 0.0888 -1.0000 -1.0000 4547553 1594421120.90 151.5547 60.0005 32.0000 1.9615 1.9638 402.9572 403.5265 0.0886 -1.0000 -1.0000 4547944 1594421121.00 151.5547 60.0005 32.0000 1.9606 1.9628 403.1484 403.7181 0.0886 -1.0000 -1.0000 4548022 1594421121.10 151.5547 60.0005 32.0000 1.9597 1.9620 403.2731 403.8431 0.0887 -1.0000 -1.0000 4548084 1594421121.20 151.5547 60.0005 32.0000 1.9603 1.9626 403.1249 403.6940 0.0885 -1.0000 -1.0000 4548147 1594421121.30 151.5532 60.0005 32.0000 1.9606 1.9629 403.1384 403.7083 0.0888 -1.0000 -1.0000 4548209 1594421121.40 151.5532 60.0005 32.0000 1.9606 1.9629 403.0744 403.6451 0.0887 -1.0000 -1.0000 4548943 1594421121.50 151.5532 60.0005 32.0000 1.9604 1.9626 403.1166 403.6864 0.0887 -1.0000 -1.0000 4549021 1594421121.60 151.5532 60.0005 32.0000 1.9604 1.9627 403.1092 403.6800 0.0888 -1.0000 -1.0000 4549084 1594421121.70 151.5532 60.0005 32.0000 1.9598 1.9621 403.1577 403.7279 0.0887 -1.0000 -1.0000 4549146 1594421121.80 151.5295 60.0005 32.0000 1.9596 1.9619 403.1527 403.7228 0.0887 -1.0000 -1.0000 4549209 1594421121.90 151.5070 60.0005 32.0000 1.9604 1.9627 403.0695 403.6398 0.0887 -1.0000 -1.0000 4549271 1594421122.00 151.5070 60.0005 32.0000 1.9608 1.9631 403.0610 403.6323 0.0890 -1.0000 -1.0000 4549334 1594421122.10 151.5070 60.0005 32.0000 1.9614 1.9637 402.9613 403.5311 0.0887 -1.0000 -1.0000 4549412 1594421122.20 151.5070 60.0005 32.0000 1.9599 1.9622 403.2134 403.7838 0.0887 -1.0000 -1.0000 4549475 1594421122.30 151.5070 60.0005 32.0000 1.9600 1.9623 403.1677 403.7382 0.0887 -1.0000 -1.0000 4549537 1594421122.40 151.4678 60.0005 32.0000 1.9605 1.9628 403.1652 403.7356 0.0887 -1.0000 -1.0000 4549678 1594421122.50 151.4678 60.0005 32.0000 1.9610 1.9633 402.9896 403.5587 0.0886 -1.0000 -1.0000 4549740 1594421122.60 151.4678 60.0005 32.0000 1.9609 1.9631 403.0759 403.6459 0.0887 -1.0000 -1.0000 4549818 1594421122.70 151.4678 60.0005 32.0000 1.9607 1.9630 403.2074 403.7781 0.0888 -1.0000 -1.0000 4549881 1594421122.80 151.4678 60.0005 32.0000 1.9605 1.9628 403.2734 403.8437 0.0887 -1.0000 -1.0000 4549943 1594421122.90 151.5207 60.0005 32.0000 1.9604 1.9627 403.2166 403.7867 0.0887 -1.0000 -1.0000 4550021 1594421123.00 151.5207 60.0005 32.0000 1.9616 1.9639 403.0939 403.6635 0.0886 -1.0000 -1.0000 4550084 1594421123.10 151.5207 60.0005 32.0000 1.9610 1.9633 403.0340 403.6037 0.0887 -1.0000 -1.0000 4550146 1594421123.20 151.5207 60.0005 32.0000 1.9610 1.9633 402.9830 403.5540 0.0889 -1.0000 -1.0000 4550209 1594421123.30 151.5207 60.0005 32.0000 1.9606 1.9629 403.1409 403.7109 0.0886 -1.0000 -1.0000 4550271 1594421123.40 151.5207 60.0005 32.0000 1.9599 1.9622 403.2323 403.8021 0.0886 -1.0000 -1.0000 4551458 1594421123.50 151.5207 60.0005 32.0000 1.9606 1.9629 403.2406 403.8104 0.0887 -1.0000 -1.0000 4551537 1594421123.60 151.5207 60.0005 32.0000 1.9608 1.9630 403.1811 403.7511 0.0887 -1.0000 -1.0000 4551599 1594421123.70 151.5207 60.0005 32.0000 1.9612 1.9634 403.0189 403.5893 0.0888 -1.0000 -1.0000 4551677 1594421123.80 151.5207 60.0005 32.0000 1.9613 1.9635 402.9711 403.5415 0.0887 -1.0000 -1.0000 4551740 1594421123.90 151.5207 60.0005 32.0000 1.9610 1.9633 403.0670 403.6364 0.0886 -1.0000 -1.0000 4551802 1594421124.00 151.4609 60.0005 32.0000 1.9607 1.9630 403.0732 403.6427 0.0886 -1.0000 -1.0000 4551865 1594421124.10 151.4036 60.0005 32.0000 1.9601 1.9624 403.3002 403.8698 0.0886 -1.0000 -1.0000 4551943 1594421124.20 151.4036 60.0005 32.0000 1.9601 1.9624 403.1959 403.7668 0.0889 -1.0000 -1.0000 4552005 1594421124.30 151.4036 60.0005 32.0000 1.9613 1.9636 403.0919 403.6626 0.0887 -1.0000 -1.0000 4552068 1594421124.40 151.4036 60.0005 32.0000 1.9608 1.9631 403.0770 403.6472 0.0888 -1.0000 -1.0000 4552146 1594421124.50 151.4036 60.0005 32.0000 1.9600 1.9623 403.0997 403.6694 0.0887 -1.0000 -1.0000 4552255 1594421124.60 151.4410 60.0005 32.0000 1.9602 1.9625 403.1911 403.7623 0.0889 -1.0000 -1.0000 4552318 1594421124.70 151.4410 60.0005 32.0000 1.9604 1.9627 403.2222 403.7931 0.0888 -1.0000 -1.0000 4552380 1594421124.80 151.4410 60.0005 32.0000 1.9609 1.9632 403.1417 403.7109 0.0886 -1.0000 -1.0000 4552443 1594421124.90 151.4410 60.0005 32.0000 1.9616 1.9639 403.0913 403.6615 0.0887 -1.0000 -1.0000 4552521 1594421125.00 151.4410 60.0005 32.0000 1.9614 1.9637 403.0109 403.5813 0.0888 -1.0000 -1.0000 4552583 1594421125.10 151.4509 60.0005 32.0000 1.9608 1.9631 403.0369 403.6081 0.0889 -1.0000 -1.0000 4552646 1594421125.20 151.4509 60.0005 32.0000 1.9606 1.9629 403.3274 403.8980 0.0887 -1.0000 -1.0000 4552724 1594421125.30 151.4509 60.0005 32.0000 1.9602 1.9624 403.2571 403.8269 0.0886 -1.0000 -1.0000 4552786 1594421125.40 151.4509 60.0005 32.0000 1.9597 1.9620 403.1838 403.7547 0.0888 -1.0000 -1.0000 4552849 1594421125.50 151.4509 60.0005 32.0000 1.9612 1.9635 403.1744 403.7444 0.0887 -1.0000 -1.0000 4552911 1594421125.60 151.4509 60.0005 32.0000 1.9600 1.9623 403.1081 403.6787 0.0888 -1.0000 -1.0000 4552989 1594421125.70 151.4441 60.0005 32.0000 1.9601 1.9624 403.1890 403.7589 0.0887 -1.0000 -1.0000 4553052 1594421125.80 151.4351 60.0005 32.0000 1.9589 1.9612 403.2615 403.8327 0.0887 -1.0000 -1.0000 4553114 1594421125.90 151.4351 60.0005 32.0000 1.9608 1.9631 403.0955 403.6656 0.0888 -1.0000 -1.0000 4553177 1594421126.00 151.4351 60.0005 32.0000 1.9612 1.9635 402.9822 403.5518 0.0886 -1.0000 -1.0000 4553239 1594421126.10 151.4351 60.0005 32.0000 1.9611 1.9634 403.1277 403.6974 0.0887 -1.0000 -1.0000 4553317 1594421126.20 151.4351 60.0005 32.0000 1.9608 1.9631 403.1162 403.6865 0.0888 -1.0000 -1.0000 4553380 1594421126.30 151.4249 60.0005 32.0000 1.9601 1.9623 403.2341 403.8055 0.0889 -1.0000 -1.0000 4553442 1594421126.40 151.4249 60.0005 32.0000 1.9606 1.9629 403.2149 403.7857 0.0888 -1.0000 -1.0000 4553520 1594421126.50 151.4249 60.0005 32.0000 1.9612 1.9635 403.0260 403.5960 0.0887 -1.0000 -1.0000 4553692 1594421126.60 151.4249 60.0005 32.0000 1.9609 1.9631 403.0029 403.5719 0.0886 -1.0000 -1.0000 4553770 1594421126.70 151.4249 60.0005 32.0000 1.9606 1.9628 403.1816 403.7526 0.0887 -1.0000 -1.0000 4553833 1594421126.80 151.4249 60.0005 32.0000 1.9604 1.9627 403.2673 403.8374 0.0887 -1.0000 -1.0000 4553895 1594421126.90 151.4249 60.0005 32.0000 1.9609 1.9631 403.2862 403.8566 0.0887 -1.0000 -1.0000 4553958 1594421127.00 151.4745 60.0005 32.0000 1.9617 1.9640 403.0414 403.6118 0.0888 -1.0000 -1.0000 4554817 1594421127.10 151.4758 60.0005 32.0000 1.9611 1.9634 403.0354 403.6056 0.0887 -1.0000 -1.0000 4554879 1594421127.20 151.4758 60.0005 32.0000 1.9614 1.9637 403.1093 403.6793 0.0887 -1.0000 -1.0000 4554942 1594421127.30 151.4758 60.0005 32.0000 1.9608 1.9631 403.2242 403.7936 0.0886 -1.0000 -1.0000 4555020 1594421127.40 151.4758 60.0005 32.0000 1.9609 1.9632 403.2309 403.8011 0.0887 -1.0000 -1.0000 4555067 1594421127.50 151.4742 60.0005 32.0000 1.9616 1.9638 403.0234 403.5933 0.0887 -1.0000 -1.0000 4555145 1594421127.60 151.4603 60.0005 32.0000 1.9617 1.9640 403.0457 403.6159 0.0888 -1.0000 -1.0000 4555207 1594421127.70 151.4603 60.0005 32.0000 1.9609 1.9632 403.1146 403.6852 0.0888 -1.0000 -1.0000 4555270 1594421127.80 151.4603 60.0005 32.0000 1.9609 1.9631 403.1921 403.7627 0.0888 -1.0000 -1.0000 4555348 1594421127.90 151.4603 60.0005 32.0000 1.9603 1.9625 403.2161 403.7872 0.0889 -1.0000 -1.0000 4555411 1594421128.00 151.4603 60.0005 32.0000 1.9611 1.9634 403.0023 403.5730 0.0888 -1.0000 -1.0000 4555473 1594421128.10 151.4843 60.0005 32.0000 1.9616 1.9639 402.9852 403.5555 0.0888 -1.0000 -1.0000 4555926 1594421128.20 151.4843 60.0005 32.0000 1.9610 1.9633 403.1531 403.7236 0.0888 -1.0000 -1.0000 4555989 1594421128.30 151.4843 60.0005 32.0000 1.9604 1.9627 403.2405 403.8110 0.0887 -1.0000 -1.0000 4556051 1594421128.40 151.4843 60.0005 32.0000 1.9605 1.9628 403.2210 403.7912 0.0888 -1.0000 -1.0000 4556113 1594421128.50 151.4843 60.0005 32.0000 1.9606 1.9629 403.2382 403.8084 0.0887 -1.0000 -1.0000 4556176 1594421128.60 151.4843 60.0005 32.0000 1.9610 1.9633 403.0415 403.6109 0.0887 -1.0000 -1.0000 4556254 1594421128.70 151.4943 60.0005 32.0000 1.9612 1.9634 403.0194 403.5893 0.0887 -1.0000 -1.0000 4556317 1594421128.80 151.4943 60.0005 32.0000 1.9610 1.9633 403.0852 403.6554 0.0887 -1.0000 -1.0000 4556379 1594421128.90 151.4943 60.0005 32.0000 1.9599 1.9622 403.1352 403.7053 0.0887 -1.0000 -1.0000 4556457 1594421129.00 151.4943 60.0005 32.0000 1.9601 1.9624 403.1244 403.6953 0.0889 -1.0000 -1.0000 4556520 1594421129.10 151.4943 60.0005 32.0000 1.9611 1.9634 403.1447 403.7145 0.0886 -1.0000 -1.0000 4556582 1594421129.20 151.4943 60.0005 32.0000 1.9612 1.9635 403.0289 403.5988 0.0887 -1.0000 -1.0000 4556645 1594421129.30 151.5005 60.0005 32.0000 1.9609 1.9632 403.0714 403.6414 0.0887 -1.0000 -1.0000 4556723 1594421129.40 151.5005 60.0005 32.0000 1.9604 1.9626 403.0889 403.6583 0.0886 -1.0000 -1.0000 4556785 1594421129.50 151.5005 60.0005 32.0000 1.9605 1.9628 403.2247 403.7950 0.0887 -1.0000 -1.0000 4556848 1594421129.60 151.5005 60.0005 32.0000 1.9607 1.9630 403.2113 403.7819 0.0888 -1.0000 -1.0000 4556910 1594421129.70 151.5005 60.0005 32.0000 1.9612 1.9635 403.0641 403.6344 0.0887 -1.0000 -1.0000 4556973 1594421129.80 151.5124 60.0007 32.0000 1.9609 1.9631 403.0731 403.6434 0.0887 -1.0000 -1.0000 4557051 1594421129.90 151.5252 60.0010 32.0000 1.9600 1.9623 403.1696 403.7398 0.0888 -1.0000 -1.0000 4557113 1594421130.00 151.5252 60.0010 32.0000 1.9602 1.9625 403.2733 403.8438 0.0887 -1.0000 -1.0000 4557176 1594421130.10 151.5252 60.0010 32.0000 1.9603 1.9625 403.0827 403.6525 0.0887 -1.0000 -1.0000 4557254 1594421130.20 151.5252 60.0010 32.0000 1.9608 1.9631 403.0568 403.6279 0.0889 -1.0000 -1.0000 4557316 1594421130.30 151.5252 60.0010 32.0000 1.9602 1.9625 403.0706 403.6414 0.0888 -1.0000 -1.0000 4557379 1594421130.40 151.5252 60.0010 32.0000 1.9601 1.9623 403.2355 403.8065 0.0887 -1.0000 -1.0000 4557441 1594421130.50 151.5252 60.0010 32.0000 1.9600 1.9623 403.2771 403.8464 0.0887 -1.0000 -1.0000 4557504 1594421130.60 151.5331 60.0010 32.0000 1.9594 1.9617 403.2308 403.8016 0.0888 -1.0000 -1.0000 4557582 1594421130.70 151.5331 60.0010 32.0000 1.9608 1.9631 403.1612 403.7307 0.0886 -1.0000 -1.0000 4557785 1594421130.80 151.5331 60.0010 32.0000 1.9611 1.9634 403.0249 403.5948 0.0887 -1.0000 -1.0000 4557848 1594421130.90 151.5331 60.0010 32.0000 1.9604 1.9627 403.0864 403.6556 0.0886 -1.0000 -1.0000 4557926 1594421131.00 151.5331 60.0010 32.0000 1.9605 1.9628 403.0720 403.6429 0.0888 -1.0000 -1.0000 4557988 1594421131.10 151.5494 60.0010 32.0000 1.9601 1.9624 403.2037 403.7738 0.0886 -1.0000 -1.0000 4558051 1594421131.20 151.5494 60.0010 32.0000 1.9598 1.9620 403.2127 403.7819 0.0885 -1.0000 -1.0000 4558426 1594421131.30 151.5494 60.0010 32.0000 1.9605 1.9628 403.0411 403.6121 0.0888 -1.0000 -1.0000 4558488 1594421131.40 151.5494 60.0010 32.0000 1.9603 1.9626 403.0343 403.6044 0.0887 -1.0000 -1.0000 4558550 1594421131.50 151.5494 60.0010 32.0000 1.9608 1.9631 403.0311 403.6012 0.0887 -1.0000 -1.0000 4558629 1594421131.60 151.5312 60.0010 32.0000 1.9608 1.9631 403.2493 403.8187 0.0886 -1.0000 -1.0000 4558691 1594421131.70 151.5143 60.0010 32.0000 1.9608 1.9631 403.2894 403.8603 0.0888 -1.0000 -1.0000 4558925 1594421131.80 151.5143 60.0010 32.0000 1.9600 1.9623 403.2196 403.7893 0.0886 -1.0000 -1.0000 4559003 1594421131.90 151.5143 60.0010 32.0000 1.9606 1.9629 403.1558 403.7246 0.0886 -1.0000 -1.0000 4559050 1594421132.00 151.5143 60.0010 32.0000 1.9605 1.9628 403.0131 403.5835 0.0887 -1.0000 -1.0000 4559113 1594421132.10 151.5143 60.0010 32.0000 1.9609 1.9631 403.0581 403.6285 0.0888 -1.0000 -1.0000 4559191 1594421132.20 151.5110 60.0010 32.0000 1.9600 1.9623 403.2311 403.8012 0.0886 -1.0000 -1.0000 4559925 1594421132.30 151.5110 60.0010 32.0000 1.9598 1.9620 403.1937 403.7634 0.0887 -1.0000 -1.0000 4559988 1594421132.40 151.5110 60.0010 32.0000 1.9609 1.9632 403.0476 403.6178 0.0887 -1.0000 -1.0000 4600066 1594421132.50 151.5110 60.0010 32.0000 1.9604 1.9627 402.9390 403.5095 0.0888 -1.0000 -1.0000 4600128 1594421132.60 151.5110 60.0010 32.0000 1.9601 1.9623 403.1022 403.6723 0.0887 -1.0000 -1.0000 4600206 1594421132.70 151.5110 60.0010 32.0000 1.9600 1.9623 403.2056 403.7761 0.0887 -1.0000 -1.0000 4600269 1594421132.80 151.5259 60.0010 32.0000 1.9602 1.9625 403.2561 403.8270 0.0888 -1.0000 -1.0000 4600332 1594421132.90 151.5259 60.0010 32.0000 1.9609 1.9632 403.1626 403.7335 0.0888 -1.0000 -1.0000 4600394 1594421133.00 151.5259 60.0010 32.0000 1.9608 1.9630 403.0942 403.6648 0.0888 -1.0000 -1.0000 4600457 1594421133.10 151.5259 60.0010 32.0000 1.9607 1.9630 403.0940 403.6645 0.0888 -1.0000 -1.0000 4600534 1594421133.20 151.5259 60.0010 32.0000 1.9603 1.9626 403.1744 403.7441 0.0886 -1.0000 -1.0000 4600612 1594421133.30 151.5259 60.0010 32.0000 1.9603 1.9626 403.2687 403.8388 0.0887 -1.0000 -1.0000 4600675 1594421133.40 151.4979 60.0010 32.0000 1.9600 1.9623 403.2931 403.8643 0.0888 -1.0000 -1.0000 4600737 1594421133.50 151.4979 60.0010 32.0000 1.9604 1.9626 403.0557 403.6250 0.0887 -1.0000 -1.0000 4600800 1594421133.60 151.4979 60.0010 32.0000 1.9610 1.9633 402.9978 403.5681 0.0888 -1.0000 -1.0000 4600862 1594421133.70 151.4979 60.0010 32.0000 1.9608 1.9631 403.0854 403.6543 0.0885 -1.0000 -1.0000 4600925 1594421133.80 151.4979 60.0010 32.0000 1.9608 1.9631 403.2590 403.8298 0.0888 -1.0000 -1.0000 4601003 1594421133.90 151.4979 60.0010 32.0000 1.9608 1.9631 403.2596 403.8299 0.0887 -1.0000 -1.0000 4601065 1594421134.00 151.4940 60.0010 32.0000 1.9606 1.9629 403.1878 403.7582 0.0888 -1.0000 -1.0000 4601128 1594421134.10 151.4940 60.0010 32.0000 1.9613 1.9636 403.1263 403.6962 0.0886 -1.0000 -1.0000 4601206 1594421134.20 151.4940 60.0010 32.0000 1.9608 1.9631 403.1118 403.6813 0.0887 -1.0000 -1.0000 4601269 1594421134.30 151.4940 60.0010 32.0000 1.9599 1.9621 403.1279 403.6976 0.0887 -1.0000 -1.0000 4601331 1594421134.40 151.4962 59.9998 32.0000 1.9606 1.9628 403.2107 403.7811 0.0887 -1.0000 -1.0000 4601394 1594421134.50 151.4995 59.9998 32.0000 1.9603 1.9626 403.2527 403.8228 0.0887 -1.0000 -1.0000 4601456 1594421134.60 151.4995 59.9998 32.0000 1.9606 1.9629 403.1220 403.6925 0.0888 -1.0000 -1.0000 4601534 1594421134.70 151.4995 59.9998 32.0000 1.9607 1.9630 403.0805 403.6499 0.0887 -1.0000 -1.0000 4601597 1594421134.80 151.4995 59.9998 32.0000 1.9610 1.9633 403.1790 403.7494 0.0887 -1.0000 -1.0000 4602237 1594421134.90 151.4995 59.9998 32.0000 1.9607 1.9629 403.2956 403.8664 0.0888 -1.0000 -1.0000 4602300 1594421135.00 151.4995 59.9998 32.0000 1.9606 1.9629 403.2293 403.8004 0.0888 -1.0000 -1.0000 4602362 1594421135.10 151.4956 59.9998 32.0000 1.9607 1.9630 403.1024 403.6720 0.0887 -1.0000 -1.0000 4602440 1594421135.20 151.4940 59.9998 32.0000 1.9614 1.9636 402.9988 403.5686 0.0887 -1.0000 -1.0000 4602519 1594421135.30 151.4940 59.9998 32.0000 1.9602 1.9625 403.0441 403.6138 0.0887 -1.0000 -1.0000 4602581 1594421135.40 151.4940 59.9998 32.0000 1.9612 1.9634 403.2585 403.8293 0.0888 -1.0000 -1.0000 4602643 1594421135.50 151.4940 59.9998 32.0000 1.9601 1.9624 403.3293 403.9003 0.0888 -1.0000 -1.0000 4602721 1594421135.60 151.4940 59.9998 32.0000 1.9594 1.9617 403.2176 403.7877 0.0887 -1.0000 -1.0000 4602784 1594421135.70 151.4519 59.9998 32.0000 1.9597 1.9619 403.1344 403.7044 0.0887 -1.0000 -1.0000 4602846 1594421135.80 151.4519 59.9998 32.0000 1.9606 1.9629 403.0137 403.5836 0.0887 -1.0000 -1.0000 4602924 1594421135.90 151.4519 59.9998 32.0000 1.9610 1.9633 403.0931 403.6626 0.0887 -1.0000 -1.0000 4602987 1594421136.00 151.4519 59.9998 32.0000 1.9608 1.9631 403.2193 403.7899 0.0888 -1.0000 -1.0000 4603049 1594421136.10 151.4519 59.9998 32.0000 1.9602 1.9625 403.1969 403.7672 0.0887 -1.0000 -1.0000 4603128 1594421136.20 151.4490 59.9998 32.0000 1.9607 1.9630 403.1820 403.7521 0.0887 -1.0000 -1.0000 4603190 1594421136.30 151.4402 59.9998 32.0000 1.9615 1.9638 403.1215 403.6918 0.0887 -1.0000 -1.0000 4603253 1594421136.40 151.4402 59.9998 32.0000 1.9619 1.9641 403.1092 403.6787 0.0886 -1.0000 -1.0000 4603956 1594421136.50 151.4402 59.9998 32.0000 1.9608 1.9631 403.0610 403.6302 0.0886 -1.0000 -1.0000 4604018 1594421136.60 151.4402 59.9998 32.0000 1.9601 1.9624 403.1933 403.7645 0.0890 -1.0000 -1.0000 4604096 1594421136.70 151.4402 59.9998 32.0000 1.9609 1.9632 403.2318 403.8025 0.0888 -1.0000 -1.0000 4604143 1594421136.80 151.4402 59.9998 32.0000 1.9600 1.9623 403.1895 403.7599 0.0887 -1.0000 -1.0000 4604205 1594421136.90 151.4402 59.9998 32.0000 1.9618 1.9641 402.9737 403.5434 0.0887 -1.0000 -1.0000 4604284 1594421137.00 151.4402 59.9998 32.0000 1.9616 1.9638 403.0184 403.5891 0.0889 -1.0000 -1.0000 4604346 1594421137.10 151.4402 59.9998 32.0000 1.9608 1.9631 403.1109 403.6813 0.0888 -1.0000 -1.0000 4604408 1594421137.20 151.4402 59.9998 32.0000 1.9600 1.9623 403.2380 403.8091 0.0888 -1.0000 -1.0000 4604502 1594421137.30 151.4402 59.9998 32.0000 1.9609 1.9632 403.2168 403.7877 0.0888 -1.0000 -1.0000 4604565 1594421137.40 151.4193 59.9998 32.0000 1.9612 1.9634 403.1129 403.6834 0.0887 -1.0000 -1.0000 4604799 1594421137.50 151.4113 59.9998 32.0000 1.9610 1.9633 403.0100 403.5797 0.0888 -1.0000 -1.0000 4604862 1594421137.60 151.4113 59.9998 32.0000 1.9608 1.9631 403.0559 403.6262 0.0887 -1.0000 -1.0000 4604940 1594421137.70 151.4113 59.9998 32.0000 1.9599 1.9622 403.2335 403.8039 0.0888 -1.0000 -1.0000 4605002 1594421137.80 151.4113 59.9998 32.0000 1.9599 1.9622 403.2279 403.7983 0.0886 -1.0000 -1.0000 4605080 1594421137.90 151.4113 59.9998 32.0000 1.9607 1.9629 403.2174 403.7876 0.0887 -1.0000 -1.0000 4605143 1594421138.00 151.5867 59.9998 32.0000 1.9609 1.9632 402.9833 403.5540 0.0888 -1.0000 -1.0000 4605205 1594421138.10 151.5923 59.9998 32.0000 1.9604 1.9627 403.0792 403.6498 0.0887 -1.0000 -1.0000 4605283 1594421138.20 151.5923 59.9998 32.0000 1.9599 1.9622 403.1203 403.6897 0.0886 -1.0000 -1.0000 4605346 1594421138.30 151.5923 59.9998 32.0000 1.9605 1.9628 403.2458 403.8160 0.0887 -1.0000 -1.0000 4605408 1594421138.40 151.5923 59.9998 32.0000 1.9600 1.9623 403.2563 403.8269 0.0888 -1.0000 -1.0000 4605736 1594421138.50 151.5923 59.9998 32.0000 1.9605 1.9628 403.2171 403.7874 0.0887 -1.0000 -1.0000 4605799 1594421138.60 151.5923 59.9998 32.0000 1.9608 1.9630 403.0881 403.6576 0.0886 -1.0000 -1.0000 4605877 1594421138.70 151.5923 59.9998 32.0000 1.9602 1.9624 403.0316 403.6014 0.0888 -1.0000 -1.0000 4605940 1594421138.80 151.5923 59.9998 32.0000 1.9608 1.9631 403.1391 403.7097 0.0888 -1.0000 -1.0000 4606002 1594421138.90 151.5923 59.9998 32.0000 1.9611 1.9634 403.2225 403.7933 0.0887 -1.0000 -1.0000 4606080 1594421139.00 151.5923 59.9998 32.0000 1.9606 1.9629 403.2194 403.7903 0.0889 -1.0000 -1.0000 4606143 1594421139.10 151.5933 59.9998 32.0000 1.9613 1.9636 403.1310 403.7019 0.0888 -1.0000 -1.0000 4606205 1594421139.20 151.5960 59.9998 32.0000 1.9617 1.9640 403.0838 403.6543 0.0888 -1.0000 -1.0000 4606268 1594421139.30 151.5960 59.9998 32.0000 1.9598 1.9621 403.1936 403.7638 0.0887 -1.0000 -1.0000 4606330 1594421139.40 151.5960 59.9998 32.0000 1.9600 1.9623 403.2914 403.8620 0.0887 -1.0000 -1.0000 4606424 1594421139.50 151.5960 59.9998 32.0000 1.9608 1.9630 403.2746 403.8445 0.0887 -1.0000 -1.0000 4606502 1594421139.60 151.5960 59.9998 32.0000 1.9609 1.9632 403.0469 403.6172 0.0887 -1.0000 -1.0000 4606564 1594421139.70 151.5953 59.9999 32.0000 1.9613 1.9635 403.0568 403.6276 0.0888 -1.0000 -1.0000 4606627 1594421139.80 151.5802 60.0008 32.0000 1.9609 1.9632 403.0071 403.5763 0.0886 -1.0000 -1.0000 4606705 1594421139.90 151.5802 60.0008 32.0000 1.9607 1.9629 403.1321 403.7021 0.0887 -1.0000 -1.0000 4606767 1594421140.00 151.5802 60.0008 32.0000 1.9604 1.9627 403.2813 403.8540 0.0890 -1.0000 -1.0000 4607439 1594421140.10 151.5802 60.0008 32.0000 1.9603 1.9625 403.2565 403.8270 0.0887 -1.0000 -1.0000 4607517 1594421140.20 151.5802 60.0008 32.0000 1.9604 1.9627 403.1100 403.6806 0.0888 -1.0000 -1.0000 4607580 1594421140.30 151.5802 60.0008 32.0000 1.9613 1.9636 403.0070 403.5766 0.0886 -1.0000 -1.0000 4607642 1594421140.40 151.5802 60.0008 32.0000 1.9610 1.9633 402.9478 403.5180 0.0888 -1.0000 -1.0000 4607720 1594421140.50 151.5802 60.0008 32.0000 1.9611 1.9634 403.1478 403.7188 0.0889 -1.0000 -1.0000 4607783 1594421140.60 151.5802 60.0008 32.0000 1.9607 1.9630 403.2889 403.8588 0.0886 -1.0000 -1.0000 4607845 1594421140.70 151.5802 60.0008 32.0000 1.9605 1.9627 403.2343 403.8033 0.0887 -1.0000 -1.0000 4607908 1594421140.80 151.5802 60.0008 32.0000 1.9605 1.9628 403.1702 403.7406 0.0887 -1.0000 -1.0000 4607970 1594421140.90 151.5802 60.0008 32.0000 1.9608 1.9630 403.0071 403.5761 0.0886 -1.0000 -1.0000 4608048 1594421141.00 151.5843 60.0008 32.0000 1.9614 1.9637 403.1519 403.7210 0.0886 -1.0000 -1.0000 4608283 1594421141.10 151.6044 60.0008 32.0000 1.9602 1.9625 403.2192 403.7896 0.0888 -1.0000 -1.0000 4608345 1594421141.20 151.6044 60.0008 32.0000 1.9598 1.9621 403.1841 403.7546 0.0888 -1.0000 -1.0000 4608407 1594421141.30 151.6044 60.0008 32.0000 1.9599 1.9622 403.2383 403.8092 0.0888 -1.0000 -1.0000 4608486 1594421141.40 151.6044 60.0008 32.0000 1.9616 1.9639 403.0502 403.6205 0.0887 -1.0000 -1.0000 4608548 1594421141.50 151.6044 60.0008 32.0000 1.9614 1.9637 403.0358 403.6057 0.0887 -1.0000 -1.0000 4608611 1594421141.60 151.5655 60.0008 32.0000 1.9615 1.9638 402.9847 403.5555 0.0888 -1.0000 -1.0000 4608673 1594421141.70 151.5347 60.0008 32.0000 1.9598 1.9621 403.1354 403.7057 0.0887 -1.0000 -1.0000 4608736 1594421141.80 151.5347 60.0008 32.0000 1.9601 1.9624 403.2610 403.8323 0.0889 -1.0000 -1.0000 4608814 1594421141.90 151.5347 60.0008 32.0000 1.9607 1.9630 403.1933 403.7630 0.0886 -1.0000 -1.0000 4608876 1594421142.00 151.5347 60.0008 32.0000 1.9609 1.9632 403.0672 403.6372 0.0887 -1.0000 -1.0000 4609579 1594421142.10 151.5347 60.0008 32.0000 1.9617 1.9639 402.9974 403.5675 0.0887 -1.0000 -1.0000 4609642 1594421142.20 151.5347 60.0008 32.0000 1.9616 1.9639 403.0457 403.6156 0.0888 -1.0000 -1.0000 4609720 1594421142.30 151.5347 60.0008 32.0000 1.9612 1.9635 403.0893 403.6599 0.0887 -1.0000 -1.0000 4609782 1594421142.40 151.5347 60.0008 32.0000 1.9600 1.9623 403.2334 403.8028 0.0886 -1.0000 -1.0000 4609845 1594421142.50 151.5347 60.0008 32.0000 1.9602 1.9625 403.0801 403.6498 0.0887 -1.0000 -1.0000 4609907 1594421142.60 151.5347 60.0008 32.0000 1.9616 1.9639 403.0426 403.6130 0.0887 -1.0000 -1.0000 4609985 1594421142.70 151.5347 60.0008 32.0000 1.9610 1.9632 403.0783 403.6485 0.0887 -1.0000 -1.0000 4610048 1594421142.80 151.5508 60.0008 32.0000 1.9602 1.9625 403.1473 403.7174 0.0887 -1.0000 -1.0000 4610110 1594421142.90 151.5508 60.0008 32.0000 1.9608 1.9631 403.2498 403.8206 0.0888 -1.0000 -1.0000 4610188 1594421143.00 151.5508 60.0008 32.0000 1.9602 1.9625 403.2996 403.8696 0.0886 -1.0000 -1.0000 4610251 1594421143.10 151.5508 60.0008 32.0000 1.9610 1.9633 403.1482 403.7180 0.0886 -1.0000 -1.0000 4610314 1594421143.20 151.5508 60.0008 32.0000 1.9610 1.9633 403.0086 403.5784 0.0887 -1.0000 -1.0000 4610376 1594421143.30 151.4962 60.0008 32.0000 1.9609 1.9632 402.9705 403.5402 0.0887 -1.0000 -1.0000 4610439 1594421143.40 151.4743 60.0008 32.0000 1.9602 1.9625 403.1378 403.7082 0.0888 -1.0000 -1.0000 4610501 1594421143.50 151.4743 60.0008 32.0000 1.9603 1.9626 403.1820 403.7532 0.0888 -1.0000 -1.0000 4610579 1594421143.60 151.4743 60.0008 32.0000 1.9612 1.9635 403.1387 403.7094 0.0888 -1.0000 -1.0000 4610641 1594421143.70 151.4743 60.0008 32.0000 1.9610 1.9633 403.0600 403.6305 0.0888 -1.0000 -1.0000 4610704 1594421143.80 151.4743 60.0008 32.0000 1.9612 1.9634 403.0445 403.6152 0.0888 -1.0000 -1.0000 4610782 1594421143.90 151.4743 60.0008 32.0000 1.9606 1.9629 403.1535 403.7236 0.0887 -1.0000 -1.0000 4610844 1594421144.00 151.4743 60.0008 32.0000 1.9605 1.9627 403.1733 403.7435 0.0887 -1.0000 -1.0000 4610907 1594421144.10 151.4743 60.0008 32.0000 1.9612 1.9635 403.1064 403.6766 0.0888 -1.0000 -1.0000 4611204 1594421144.20 151.4743 60.0008 32.0000 1.9611 1.9634 403.0037 403.5743 0.0888 -1.0000 -1.0000 4611266 1594421144.30 151.4743 60.0008 32.0000 1.9609 1.9632 403.1042 403.6744 0.0887 -1.0000 -1.0000 4611313 1594421144.40 151.4743 60.0008 32.0000 1.9603 1.9625 403.1724 403.7430 0.0888 -1.0000 -1.0000 4611391 1594421144.50 151.4680 60.0008 32.0000 1.9599 1.9622 403.2284 403.7994 0.0888 -1.0000 -1.0000 4611454 1594421144.60 151.4680 60.0008 32.0000 1.9606 1.9629 403.2118 403.7827 0.0888 -1.0000 -1.0000 4611954 1594421144.70 151.4680 60.0008 32.0000 1.9609 1.9632 403.0685 403.6387 0.0888 -1.0000 -1.0000 4612016 1594421144.80 151.4680 60.0008 32.0000 1.9612 1.9634 403.1655 403.7362 0.0887 -1.0000 -1.0000 4612079 1594421144.90 151.4680 60.0008 32.0000 1.9604 1.9627 403.1421 403.7117 0.0886 -1.0000 -1.0000 4612157 1594421145.00 151.4680 60.0008 32.0000 1.9606 1.9629 403.2435 403.8134 0.0887 -1.0000 -1.0000 4612219 1594421145.10 151.5132 60.0003 32.0000 1.9611 1.9633 403.1318 403.7021 0.0888 -1.0000 -1.0000 4612282 1594421145.20 151.5132 60.0003 32.0000 1.9608 1.9631 403.0835 403.6537 0.0887 -1.0000 -1.0000 4612360 1594421145.30 151.5132 60.0003 32.0000 1.9611 1.9634 403.0388 403.6093 0.0887 -1.0000 -1.0000 4612422 1594421145.40 151.5132 60.0003 32.0000 1.9611 1.9634 403.0620 403.6318 0.0887 -1.0000 -1.0000 4612485 1594421145.50 151.5132 60.0003 32.0000 1.9608 1.9631 403.2090 403.7802 0.0889 -1.0000 -1.0000 4612563 1594421145.60 151.4643 60.0003 32.0000 1.9605 1.9628 403.2562 403.8270 0.0888 -1.0000 -1.0000 4612750 1594421145.70 151.4445 60.0003 32.0000 1.9610 1.9633 403.2395 403.8101 0.0888 -1.0000 -1.0000 4612813 1594421145.80 151.4445 60.0003 32.0000 1.9614 1.9637 403.1358 403.7069 0.0888 -1.0000 -1.0000 4612875 1594421145.90 151.4445 60.0003 32.0000 1.9615 1.9638 403.0802 403.6498 0.0888 -1.0000 -1.0000 4612938 1594421146.00 151.4445 60.0003 32.0000 1.9609 1.9632 403.1329 403.7032 0.0886 -1.0000 -1.0000 4613000 1594421146.10 151.4445 60.0003 32.0000 1.9601 1.9623 403.2796 403.8511 0.0889 -1.0000 -1.0000 4613203 1594421146.20 151.4174 60.0003 32.0000 1.9606 1.9629 403.2045 403.7757 0.0889 -1.0000 -1.0000 4613266 1594421146.30 151.4174 60.0003 32.0000 1.9604 1.9627 403.1624 403.7341 0.0890 -1.0000 -1.0000 4613328 1594421146.40 151.4174 60.0003 32.0000 1.9608 1.9631 403.0056 403.5767 0.0888 -1.0000 -1.0000 4613391 1594421146.50 151.4174 60.0003 32.0000 1.9610 1.9633 403.0827 403.6524 0.0887 -1.0000 -1.0000 4613453 1594421146.60 151.4174 60.0003 32.0000 1.9608 1.9631 403.1762 403.7462 0.0887 -1.0000 -1.0000 4613687 1594421146.70 151.4174 60.0003 32.0000 1.9605 1.9628 403.2204 403.7917 0.0888 -1.0000 -1.0000 4613750 1594421146.80 151.4533 60.0003 32.0000 1.9599 1.9621 403.2033 403.7740 0.0888 -1.0000 -1.0000 4613812 1594421146.90 151.4533 60.0003 32.0000 1.9603 1.9625 403.2367 403.8072 0.0888 -1.0000 -1.0000 4613891 1594421147.00 151.4533 60.0003 32.0000 1.9609 1.9632 403.0598 403.6306 0.0888 -1.0000 -1.0000 4613953 1594421147.10 151.4533 60.0003 32.0000 1.9611 1.9634 403.0464 403.6164 0.0887 -1.0000 -1.0000 4614016 1594421147.20 151.4533 60.0003 32.0000 1.9610 1.9633 403.0577 403.6282 0.0888 -1.0000 -1.0000 4614094 1594421147.30 151.4385 60.0003 32.0000 1.9608 1.9631 403.2324 403.8028 0.0888 -1.0000 -1.0000 4614156 1594421147.40 151.4385 60.0003 32.0000 1.9609 1.9632 403.2940 403.8648 0.0887 -1.0000 -1.0000 4614219 1594421147.50 151.4385 60.0003 32.0000 1.9601 1.9624 403.1428 403.7132 0.0888 -1.0000 -1.0000 4614281 1594421147.60 151.4385 60.0003 32.0000 1.9601 1.9623 403.1185 403.6884 0.0887 -1.0000 -1.0000 4614719 1594421147.70 151.4385 60.0003 32.0000 1.9619 1.9642 403.0257 403.5956 0.0887 -1.0000 -1.0000 4614781 1594421147.80 151.4385 60.0003 32.0000 1.9615 1.9638 403.0294 403.5996 0.0888 -1.0000 -1.0000 4614844 1594421147.90 151.4727 60.0003 32.0000 1.9604 1.9627 403.0791 403.6501 0.0888 -1.0000 -1.0000 4614906 1594421148.00 151.4727 60.0003 32.0000 1.9604 1.9627 403.2189 403.7897 0.0888 -1.0000 -1.0000 4614968 1594421148.10 151.4727 60.0003 32.0000 1.9603 1.9626 403.0957 403.6668 0.0889 -1.0000 -1.0000 4615453 1594421148.20 151.4727 60.0003 32.0000 1.9612 1.9634 403.0457 403.6170 0.0889 -1.0000 -1.0000 4615515 1594421148.30 151.4727 60.0003 32.0000 1.9614 1.9637 403.0620 403.6324 0.0887 -1.0000 -1.0000 4615593 1594421148.40 151.4820 60.0003 32.0000 1.9612 1.9635 403.1205 403.6903 0.0887 -1.0000 -1.0000 4615656 1594421148.50 151.4820 60.0003 32.0000 1.9604 1.9627 403.1671 403.7374 0.0887 -1.0000 -1.0000 4615718 1594421148.60 151.4820 60.0003 32.0000 1.9596 1.9618 403.1896 403.7602 0.0888 -1.0000 -1.0000 4615796 1594421148.70 151.4820 60.0003 32.0000 1.9599 1.9622 403.2265 403.7968 0.0887 -1.0000 -1.0000 4615859 1594421148.80 151.4820 60.0003 32.0000 1.9602 1.9624 403.2025 403.7733 0.0889 -1.0000 -1.0000 4615921 1594421148.90 151.4820 60.0003 32.0000 1.9614 1.9637 403.0691 403.6409 0.0890 -1.0000 -1.0000 4615999 1594421149.00 151.4414 60.0003 32.0000 1.9617 1.9640 402.9332 403.5037 0.0888 -1.0000 -1.0000 4616062 1594421149.10 151.4414 60.0003 32.0000 1.9609 1.9632 403.0204 403.5908 0.0888 -1.0000 -1.0000 4616125 1594421149.20 151.4414 60.0003 32.0000 1.9609 1.9631 403.1144 403.6841 0.0886 -1.0000 -1.0000 4616234 1594421149.30 151.4414 60.0003 32.0000 1.9601 1.9623 403.2106 403.7817 0.0888 -1.0000 -1.0000 4616296 1594421149.40 151.4414 60.0003 32.0000 1.9604 1.9627 403.1963 403.7664 0.0886 -1.0000 -1.0000 4616359 1594421149.50 151.5161 60.0003 32.0000 1.9611 1.9634 403.1385 403.7088 0.0888 -1.0000 -1.0000 4616437 1594421149.60 151.5161 60.0003 32.0000 1.9609 1.9632 403.0389 403.6090 0.0888 -1.0000 -1.0000 4616499 1594421149.70 151.5161 60.0003 32.0000 1.9604 1.9627 402.9872 403.5575 0.0888 -1.0000 -1.0000 4616718 1594421149.80 151.5161 60.0003 32.0000 1.9609 1.9632 403.1230 403.6935 0.0888 -1.0000 -1.0000 4616796 1594421149.90 151.5161 60.0003 32.0000 1.9600 1.9623 403.2613 403.8321 0.0888 -1.0000 -1.0000 4616859 1594421150.00 151.5161 60.0003 32.0000 1.9606 1.9629 403.2037 403.7738 0.0887 -1.0000 -1.0000 4616921 1594421150.10 151.5652 60.0001 32.0000 1.9603 1.9626 402.9960 403.5663 0.0888 -1.0000 -1.0000 4616984 1594421150.20 151.5652 60.0001 32.0000 1.9618 1.9641 402.9897 403.5600 0.0888 -1.0000 -1.0000 4617218 1594421150.30 151.5652 60.0001 32.0000 1.9610 1.9633 403.0741 403.6440 0.0887 -1.0000 -1.0000 4617280 1594421150.40 151.5652 60.0001 32.0000 1.9606 1.9628 403.1748 403.7447 0.0887 -1.0000 -1.0000 4617343 1594421150.50 151.5652 60.0001 32.0000 1.9605 1.9628 403.2120 403.7816 0.0886 -1.0000 -1.0000 4617405 1594421150.60 151.5652 60.0001 32.0000 1.9601 1.9623 403.0518 403.6214 0.0887 -1.0000 -1.0000 4617483 1594421150.70 151.5236 60.0001 32.0000 1.9608 1.9631 403.0157 403.5859 0.0887 -1.0000 -1.0000 4618561 1594421150.80 151.5236 60.0001 32.0000 1.9612 1.9635 403.0073 403.5770 0.0887 -1.0000 -1.0000 4618624 1594421150.90 151.5236 60.0001 32.0000 1.9604 1.9627 403.0403 403.6101 0.0887 -1.0000 -1.0000 4618702 1594421151.00 151.5236 60.0001 32.0000 1.9606 1.9629 403.1171 403.6877 0.0888 -1.0000 -1.0000 4618764 1594421151.10 151.5236 60.0001 32.0000 1.9606 1.9629 403.2397 403.8105 0.0888 -1.0000 -1.0000 4618827 1594421151.20 151.5236 60.0001 32.0000 1.9601 1.9624 403.1329 403.7035 0.0888 -1.0000 -1.0000 4618905 1594421151.30 151.5132 60.0001 32.0000 1.9597 1.9620 403.1067 403.6773 0.0888 -1.0000 -1.0000 4618968 1594421151.40 151.5132 60.0001 32.0000 1.9599 1.9621 403.0235 403.5947 0.0889 -1.0000 -1.0000 4619030 1594421151.50 151.5132 60.0001 32.0000 1.9605 1.9628 403.0940 403.6649 0.0888 -1.0000 -1.0000 4619092 1594421151.60 151.5132 60.0001 32.0000 1.9602 1.9625 403.2135 403.7852 0.0890 -1.0000 -1.0000 4619155 1594421151.70 151.5132 60.0001 32.0000 1.9603 1.9626 403.2238 403.7947 0.0888 -1.0000 -1.0000 4619217 1594421151.80 151.5132 60.0001 32.0000 1.9606 1.9629 403.1508 403.7215 0.0887 -1.0000 -1.0000 4619686 1594421151.90 151.4883 60.0001 32.0000 1.9614 1.9637 403.0106 403.5803 0.0887 -1.0000 -1.0000 4619749 1594421152.00 151.4883 60.0001 32.0000 1.9613 1.9636 402.9558 403.5268 0.0888 -1.0000 -1.0000 4619811 1594421152.10 151.4883 60.0001 32.0000 1.9600 1.9623 403.0233 403.5936 0.0888 -1.0000 -1.0000 4619889 1594421152.20 151.4883 60.0001 32.0000 1.9591 1.9614 403.2151 403.7855 0.0887 -1.0000 -1.0000 4619952 1594421152.30 151.4883 60.0001 32.0000 1.9597 1.9620 403.2500 403.8210 0.0888 -1.0000 -1.0000 4620014 1594421152.40 151.5079 60.0001 32.0000 1.9602 1.9625 403.0984 403.6688 0.0888 -1.0000 -1.0000 4620092 1594421152.50 151.5384 60.0001 32.0000 1.9609 1.9631 403.0467 403.6180 0.0889 -1.0000 -1.0000 4620155 1594421152.60 151.5384 60.0001 32.0000 1.9608 1.9630 403.1448 403.7160 0.0889 -1.0000 -1.0000 4620217 1594421152.70 151.5384 60.0001 32.0000 1.9604 1.9627 403.2557 403.8274 0.0889 -1.0000 -1.0000 4620280 1594421152.80 151.5384 60.0001 32.0000 1.9598 1.9621 403.2710 403.8419 0.0888 -1.0000 -1.0000 4620342 1594421152.90 151.5384 60.0001 32.0000 1.9613 1.9636 403.0885 403.6590 0.0888 -1.0000 -1.0000 4620420 1594421153.00 151.5384 60.0001 32.0000 1.9616 1.9639 403.0497 403.6211 0.0889 -1.0000 -1.0000 4620483 1594421153.10 151.5384 60.0001 32.0000 1.9601 1.9624 403.0675 403.6383 0.0888 -1.0000 -1.0000 4620545 1594421153.20 151.5384 60.0001 32.0000 1.9602 1.9625 403.1898 403.7613 0.0889 -1.0000 -1.0000 4620608 1594421153.30 151.5384 60.0001 32.0000 1.9607 1.9630 403.2146 403.7855 0.0889 -1.0000 -1.0000 4620686 1594421153.40 151.5384 60.0001 32.0000 1.9607 1.9630 403.0889 403.6599 0.0888 -1.0000 -1.0000 4620733 1594421153.50 151.5453 60.0001 32.0000 1.9616 1.9639 403.0224 403.5920 0.0887 -1.0000 -1.0000 4620811 1594421153.60 151.6104 60.0001 32.0000 1.9605 1.9627 403.1862 403.7578 0.0889 -1.0000 -1.0000 4620873 1594421153.70 151.6104 60.0001 32.0000 1.9606 1.9629 403.1853 403.7556 0.0887 -1.0000 -1.0000 4620936 1594421153.80 151.6104 60.0001 32.0000 1.9609 1.9632 403.2023 403.7732 0.0889 -1.0000 -1.0000 4621014 1594421153.90 151.6104 60.0001 32.0000 1.9607 1.9630 403.0453 403.6156 0.0887 -1.0000 -1.0000 4621076 1594421154.00 151.6104 60.0001 32.0000 1.9612 1.9634 403.0510 403.6212 0.0888 -1.0000 -1.0000 4621139 1594421154.10 151.6104 60.0001 32.0000 1.9603 1.9625 403.1137 403.6846 0.0888 -1.0000 -1.0000 4621201 1594421154.20 151.6104 60.0001 32.0000 1.9603 1.9626 403.1548 403.7243 0.0887 -1.0000 -1.0000 4621264 1594421154.30 151.6104 60.0001 32.0000 1.9606 1.9629 403.2934 403.8641 0.0887 -1.0000 -1.0000 4621748 1594421154.40 151.6104 60.0001 32.0000 1.9606 1.9629 403.3385 403.9094 0.0888 -1.0000 -1.0000 4621811 1594421154.50 151.6104 60.0001 32.0000 1.9610 1.9632 403.1731 403.7442 0.0888 -1.0000 -1.0000 4621889 1594421154.60 151.6104 60.0001 32.0000 1.9612 1.9635 403.0622 403.6324 0.0888 -1.0000 -1.0000 4621951 1594421154.70 151.6104 60.0001 32.0000 1.9610 1.9632 402.9961 403.5660 0.0887 -1.0000 -1.0000 4622014 1594421154.80 151.5667 60.0001 32.0000 1.9602 1.9625 403.0597 403.6305 0.0889 -1.0000 -1.0000 4622248 1594421154.90 151.5523 60.0001 32.0000 1.9597 1.9619 403.2524 403.8238 0.0888 -1.0000 -1.0000 4622310 1594421155.00 151.5523 60.0001 32.0000 1.9603 1.9626 403.1981 403.7686 0.0888 -1.0000 -1.0000 4622373 1594421155.10 151.5523 60.0001 32.0000 1.9607 1.9630 403.1390 403.7092 0.0887 -1.0000 -1.0000 4622435 1594421155.20 151.5523 60.0001 32.0000 1.9613 1.9636 403.0499 403.6195 0.0887 -1.0000 -1.0000 4622514 1594421155.30 151.5523 60.0001 32.0000 1.9601 1.9624 403.0836 403.6538 0.0887 -1.0000 -1.0000 4622732 1594421155.40 151.5453 60.0001 32.0000 1.9601 1.9624 403.1728 403.7435 0.0888 -1.0000 -1.0000 4622795 1594421155.50 151.5336 60.0001 32.0000 1.9606 1.9629 403.1902 403.7608 0.0887 -1.0000 -1.0000 4622873 1594421155.60 151.5336 60.0001 32.0000 1.9607 1.9630 403.0962 403.6655 0.0886 -1.0000 -1.0000 4622935 1594421155.70 151.5336 60.0001 32.0000 1.9607 1.9630 403.0208 403.5907 0.0887 -1.0000 -1.0000 4622998 1594421155.80 151.5336 60.0001 32.0000 1.9615 1.9638 402.9994 403.5689 0.0886 -1.0000 -1.0000 4623076 1594421155.90 151.5336 60.0001 32.0000 1.9607 1.9630 403.0703 403.6407 0.0888 -1.0000 -1.0000 4623248 1594421156.00 151.5544 60.0001 32.0000 1.9607 1.9629 403.2214 403.7918 0.0888 -1.0000 -1.0000 4623310 1594421156.10 151.5544 60.0001 32.0000 1.9608 1.9631 403.1910 403.7625 0.0889 -1.0000 -1.0000 4623388 1594421156.20 151.5544 60.0001 32.0000 1.9611 1.9633 403.0463 403.6168 0.0887 -1.0000 -1.0000 4623451 1594421156.30 151.5544 60.0001 32.0000 1.9611 1.9633 402.9526 403.5225 0.0887 -1.0000 -1.0000 4623513 1594421156.40 151.5544 60.0001 32.0000 1.9609 1.9632 403.0362 403.6066 0.0888 -1.0000 -1.0000 4623701 1594421156.50 151.5544 60.0001 32.0000 1.9603 1.9626 403.2051 403.7753 0.0886 -1.0000 -1.0000 4623763 1594421156.60 151.5082 60.0001 32.0000 1.9605 1.9628 403.2311 403.8027 0.0888 -1.0000 -1.0000 4623826 1594421156.70 151.5082 60.0001 32.0000 1.9603 1.9625 403.1717 403.7411 0.0886 -1.0000 -1.0000 4623888 1594421156.80 151.5082 60.0001 32.0000 1.9606 1.9629 403.0623 403.6321 0.0887 -1.0000 -1.0000 4623951 1594421156.90 151.5082 60.0001 32.0000 1.9611 1.9634 403.0544 403.6241 0.0887 -1.0000 -1.0000 4624201 1594421157.00 151.5082 60.0001 32.0000 1.9614 1.9636 402.9808 403.5517 0.0889 -1.0000 -1.0000 4624263 1594421157.10 151.4936 60.0001 32.0000 1.9611 1.9634 403.1571 403.7276 0.0887 -1.0000 -1.0000 4624326 1594421157.20 151.4811 60.0001 32.0000 1.9605 1.9627 403.1256 403.6964 0.0889 -1.0000 -1.0000 4624388 1594421157.30 151.4811 60.0001 32.0000 1.9610 1.9632 403.0727 403.6442 0.0888 -1.0000 -1.0000 4624451 1594421157.40 151.4811 60.0001 32.0000 1.9610 1.9633 403.0081 403.5783 0.0888 -1.0000 -1.0000 4624685 1594421157.50 151.4811 60.0001 32.0000 1.9606 1.9629 403.0911 403.6616 0.0888 -1.0000 -1.0000 4624747 1594421157.60 151.4811 60.0001 32.0000 1.9607 1.9630 403.1483 403.7191 0.0888 -1.0000 -1.0000 4624810 1594421157.70 151.4811 60.0001 32.0000 1.9606 1.9629 403.1995 403.7704 0.0888 -1.0000 -1.0000 4624872 1594421157.80 151.5629 60.0001 32.0000 1.9602 1.9625 403.1865 403.7568 0.0887 -1.0000 -1.0000 4624951 1594421157.90 151.5629 60.0001 32.0000 1.9609 1.9631 403.0920 403.6625 0.0887 -1.0000 -1.0000 4625247 1594421158.00 151.5629 60.0001 32.0000 1.9613 1.9635 403.0015 403.5722 0.0889 -1.0000 -1.0000 4625310 1594421158.10 151.5629 60.0001 32.0000 1.9615 1.9638 402.9779 403.5481 0.0888 -1.0000 -1.0000 4625388 1594421158.20 151.5629 60.0001 32.0000 1.9609 1.9632 403.1277 403.6979 0.0887 -1.0000 -1.0000 4625450 1594421158.30 151.5629 60.0001 32.0000 1.9599 1.9621 403.2375 403.8077 0.0888 -1.0000 -1.0000 4625513 1594421158.40 151.5138 60.0001 32.0000 1.9594 1.9617 403.2419 403.8126 0.0887 -1.0000 -1.0000 4625997 1594421158.50 151.5138 60.0001 32.0000 1.9602 1.9625 403.1246 403.6947 0.0888 -1.0000 -1.0000 4626060 1594421158.60 151.5138 60.0001 32.0000 1.9606 1.9629 403.0315 403.6012 0.0886 -1.0000 -1.0000 4626138 1594421158.70 151.5138 60.0001 32.0000 1.9611 1.9633 402.9822 403.5526 0.0888 -1.0000 -1.0000 4626200 1594421158.80 151.5138 60.0001 32.0000 1.9610 1.9633 403.0855 403.6556 0.0887 -1.0000 -1.0000 4626263 1594421158.90 151.4612 60.0001 32.0000 1.9597 1.9620 403.2055 403.7767 0.0889 -1.0000 -1.0000 4626325 1594421159.00 151.4612 60.0001 32.0000 1.9595 1.9618 403.1758 403.7467 0.0888 -1.0000 -1.0000 4626403 1594421159.10 151.4612 60.0001 32.0000 1.9613 1.9635 403.0980 403.6679 0.0887 -1.0000 -1.0000 4626466 1594421159.20 151.4612 60.0001 32.0000 1.9607 1.9629 403.0876 403.6586 0.0889 -1.0000 -1.0000 4626528 1594421159.30 151.4612 60.0001 32.0000 1.9615 1.9638 402.9984 403.5686 0.0888 -1.0000 -1.0000 4626591 1594421159.40 151.4674 60.0001 32.0000 1.9611 1.9634 403.1600 403.7303 0.0886 -1.0000 -1.0000 4626653 1594421159.50 151.5352 60.0001 32.0000 1.9600 1.9623 403.1281 403.6986 0.0888 -1.0000 -1.0000 4626731 1594421159.60 151.5352 60.0001 32.0000 1.9603 1.9626 403.3034 403.8732 0.0887 -1.0000 -1.0000 4626794 1594421159.70 151.5352 60.0001 32.0000 1.9603 1.9626 403.1105 403.6813 0.0888 -1.0000 -1.0000 4626856 1594421159.80 151.5352 60.0001 32.0000 1.9611 1.9634 403.0073 403.5779 0.0888 -1.0000 -1.0000 4626934 1594421159.90 151.5352 60.0001 32.0000 1.9610 1.9633 402.8756 403.4451 0.0887 -1.0000 -1.0000 4626997 1594421160.00 151.4535 60.0006 32.0000 1.9608 1.9631 402.9558 403.5252 0.0887 -1.0000 -1.0000 4627059 1594421160.10 151.4535 60.0006 32.0000 1.9602 1.9625 403.1467 403.7173 0.0888 -1.0000 -1.0000 4627122 1594421160.20 151.4535 60.0006 32.0000 1.9595 1.9617 403.1392 403.7087 0.0887 -1.0000 -1.0000 4627184 1594421160.30 151.4535 60.0006 32.0000 1.9601 1.9624 403.1932 403.7640 0.0889 -1.0000 -1.0000 4627247 1594421160.40 151.4535 60.0006 32.0000 1.9598 1.9621 403.1459 403.7159 0.0887 -1.0000 -1.0000 4627325 1594421160.50 151.4535 60.0006 32.0000 1.9606 1.9629 402.9037 403.4733 0.0887 -1.0000 -1.0000 4627450 1594421160.60 151.4535 60.0006 32.0000 1.9600 1.9623 403.0783 403.6488 0.0888 -1.0000 -1.0000 4627528 1594421160.70 151.4535 60.0006 32.0000 1.9603 1.9626 403.1035 403.6743 0.0888 -1.0000 -1.0000 4627590 1594421160.80 151.4535 60.0006 32.0000 1.9597 1.9620 403.1453 403.7153 0.0887 -1.0000 -1.0000 4627653 1594421160.90 151.4535 60.0006 32.0000 1.9604 1.9627 403.0733 403.6432 0.0887 -1.0000 -1.0000 4627731 1594421161.00 151.4535 60.0006 32.0000 1.9602 1.9625 402.9335 403.5034 0.0888 -1.0000 -1.0000 4627950 1594421161.10 151.4535 60.0006 32.0000 1.9605 1.9628 402.8963 403.4667 0.0888 -1.0000 -1.0000 4628012 1594421161.20 151.5148 60.0006 32.0000 1.9603 1.9626 402.9993 403.5703 0.0889 -1.0000 -1.0000 4628090 1594421161.30 151.5148 60.0006 32.0000 1.9616 1.9639 403.1739 403.7457 0.0889 -1.0000 -1.0000 4628153 1594421161.40 151.5148 60.0006 32.0000 1.9606 1.9629 403.2248 403.7952 0.0887 -1.0000 -1.0000 4628215 1594421161.50 151.5148 60.0006 32.0000 1.9600 1.9623 403.2117 403.7816 0.0886 -1.0000 -1.0000 4628496 1594421161.60 151.5148 60.0006 32.0000 1.9605 1.9628 403.0856 403.6561 0.0888 -1.0000 -1.0000 4628559 1594421161.70 151.5148 60.0006 32.0000 1.9620 1.9643 403.0917 403.6623 0.0888 -1.0000 -1.0000 4628621 1594421161.80 151.5203 60.0006 32.0000 1.9610 1.9633 403.0538 403.6239 0.0887 -1.0000 -1.0000 4628700 1594421161.90 151.5203 60.0006 32.0000 1.9601 1.9624 403.1089 403.6802 0.0889 -1.0000 -1.0000 4628762 1594421162.00 151.5203 60.0006 32.0000 1.9594 1.9616 403.2230 403.7936 0.0887 -1.0000 -1.0000 4628996 1594421162.10 151.5203 60.0006 32.0000 1.9598 1.9621 403.1507 403.7204 0.0886 -1.0000 -1.0000 4629059 1594421162.20 151.5203 60.0006 32.0000 1.9603 1.9626 403.0628 403.6327 0.0887 -1.0000 -1.0000 4629121 1594421162.30 151.5260 60.0006 32.0000 1.9599 1.9622 402.9368 403.5068 0.0887 -1.0000 -1.0000 4629184 1594421162.40 151.5282 60.0006 32.0000 1.9597 1.9620 403.1089 403.6790 0.0888 -1.0000 -1.0000 4629262 1594421162.50 151.5282 60.0006 32.0000 1.9595 1.9618 403.2524 403.8233 0.0887 -1.0000 -1.0000 4629481 1594421162.60 151.5282 60.0006 32.0000 1.9603 1.9626 403.1912 403.7620 0.0888 -1.0000 -1.0000 4629559 1594421162.70 151.5282 60.0006 32.0000 1.9607 1.9630 403.0479 403.6174 0.0887 -1.0000 -1.0000 4629621 1594421162.80 151.5282 60.0006 32.0000 1.9618 1.9641 403.0489 403.6189 0.0887 -1.0000 -1.0000 4629684 1594421162.90 151.5121 60.0006 32.0000 1.9603 1.9626 403.0986 403.6673 0.0885 -1.0000 -1.0000 4629762 1594421163.00 151.5121 60.0006 32.0000 1.9601 1.9624 403.1954 403.7652 0.0887 -1.0000 -1.0000 4629824 1594421163.10 151.5121 60.0006 32.0000 1.9591 1.9614 403.1954 403.7667 0.0889 -1.0000 -1.0000 4630449 1594421163.20 151.5121 60.0006 32.0000 1.9601 1.9624 403.0990 403.6693 0.0887 -1.0000 -1.0000 4630527 1594421163.30 151.5121 60.0006 32.0000 1.9611 1.9634 402.9317 403.5026 0.0888 -1.0000 -1.0000 4630590 1594421163.40 151.5063 60.0006 32.0000 1.9608 1.9630 402.9844 403.5545 0.0887 -1.0000 -1.0000 4630652 1594421163.50 151.4990 60.0006 32.0000 1.9594 1.9617 403.1031 403.6739 0.0888 -1.0000 -1.0000 4630730 1594421163.60 151.4990 60.0006 32.0000 1.9596 1.9619 403.1622 403.7330 0.0888 -1.0000 -1.0000 4630793 1594421163.70 151.4990 60.0006 32.0000 1.9606 1.9628 403.2293 403.7997 0.0887 -1.0000 -1.0000 4630855 1594421163.80 151.4990 60.0006 32.0000 1.9602 1.9625 403.3131 403.8847 0.0889 -1.0000 -1.0000 4630933 1594421163.90 151.4990 60.0006 32.0000 1.9606 1.9629 403.0243 403.5950 0.0888 -1.0000 -1.0000 4630996 1594421164.00 151.4897 60.0006 32.0000 1.9598 1.9621 403.0285 403.5989 0.0887 -1.0000 -1.0000 4631058 1594421164.10 151.4890 60.0006 32.0000 1.9600 1.9623 403.0792 403.6493 0.0888 -1.0000 -1.0000 4631199 1594421164.20 151.4890 60.0006 32.0000 1.9599 1.9622 403.1315 403.7026 0.0888 -1.0000 -1.0000 4631262 1594421164.30 151.4890 60.0006 32.0000 1.9603 1.9626 403.0930 403.6634 0.0889 -1.0000 -1.0000 4631324 1594421164.40 151.4890 60.0006 32.0000 1.9609 1.9632 403.0110 403.5820 0.0888 -1.0000 -1.0000 4631402 1594421164.50 151.4890 60.0006 32.0000 1.9605 1.9628 403.0032 403.5734 0.0887 -1.0000 -1.0000 4631465 1594421164.60 151.4281 60.0009 32.0000 1.9600 1.9623 403.1007 403.6711 0.0888 -1.0000 -1.0000 4631527 1594421164.70 151.4281 60.0009 32.0000 1.9597 1.9620 403.1593 403.7301 0.0888 -1.0000 -1.0000 4631605 1594421164.80 151.4281 60.0009 32.0000 1.9605 1.9628 403.1883 403.7586 0.0887 -1.0000 -1.0000 4631668 1594421164.90 151.4281 60.0009 32.0000 1.9603 1.9626 403.1449 403.7155 0.0888 -1.0000 -1.0000 4631730 1594421165.00 151.4281 60.0009 32.0000 1.9605 1.9627 403.0148 403.5856 0.0889 -1.0000 -1.0000 4631793 1594421165.10 151.4995 60.0009 32.0000 1.9604 1.9627 403.0690 403.6396 0.0888 -1.0000 -1.0000 4632199 1594421165.20 151.5053 60.0009 32.0000 1.9605 1.9628 403.0646 403.6352 0.0888 -1.0000 -1.0000 4632262 1594421165.30 151.5053 60.0009 32.0000 1.9604 1.9627 403.1673 403.7381 0.0888 -1.0000 -1.0000 4632324 1594421165.40 151.5053 60.0009 32.0000 1.9606 1.9629 403.2233 403.7948 0.0890 -1.0000 -1.0000 4632386 1594421165.50 151.5053 60.0009 32.0000 1.9608 1.9631 402.9948 403.5662 0.0888 -1.0000 -1.0000 4632465 1594421165.60 151.5053 60.0009 32.0000 1.9610 1.9633 402.8977 403.4678 0.0888 -1.0000 -1.0000 4632746 1594421165.70 151.5210 60.0009 32.0000 1.9601 1.9624 402.9664 403.5357 0.0887 -1.0000 -1.0000 4632808 1594421165.80 151.5210 60.0009 32.0000 1.9598 1.9621 403.2341 403.8055 0.0889 -1.0000 -1.0000 4632886 1594421165.90 151.5210 60.0009 32.0000 1.9605 1.9628 403.2324 403.8033 0.0888 -1.0000 -1.0000 4632949 1594421166.00 151.5210 60.0009 32.0000 1.9605 1.9628 403.1408 403.7129 0.0890 -1.0000 -1.0000 4633011 1594421166.10 151.5210 60.0009 32.0000 1.9598 1.9621 403.0963 403.6673 0.0888 -1.0000 -1.0000 4633199 1594421166.20 151.4556 60.0009 32.0000 1.9611 1.9634 403.0127 403.5833 0.0888 -1.0000 -1.0000 4633261 1594421166.30 151.4515 60.0009 32.0000 1.9601 1.9624 403.1047 403.6758 0.0888 -1.0000 -1.0000 4633323 1594421166.40 151.4515 60.0009 32.0000 1.9598 1.9621 403.1708 403.7405 0.0887 -1.0000 -1.0000 4633402 1594421166.50 151.4515 60.0009 32.0000 1.9601 1.9624 403.1727 403.7431 0.0887 -1.0000 -1.0000 4633464 1594421166.60 151.4515 60.0009 32.0000 1.9610 1.9633 403.0426 403.6123 0.0886 -1.0000 -1.0000 4633964 1594421166.70 151.4515 60.0009 32.0000 1.9608 1.9631 402.9527 403.5220 0.0886 -1.0000 -1.0000 4634027 1594421166.80 151.4781 60.0009 32.0000 1.9615 1.9638 402.9840 403.5543 0.0888 -1.0000 -1.0000 4634089 1594421166.90 151.4781 60.0009 32.0000 1.9614 1.9636 403.1814 403.7519 0.0887 -1.0000 -1.0000 4634152 1594421167.00 151.4781 60.0009 32.0000 1.9607 1.9630 403.2100 403.7795 0.0886 -1.0000 -1.0000 4634214 1594421167.10 151.4781 60.0009 32.0000 1.9600 1.9623 403.2359 403.8065 0.0888 -1.0000 -1.0000 4634277 1594421167.20 151.4781 60.0009 32.0000 1.9608 1.9631 403.1271 403.6969 0.0887 -1.0000 -1.0000 4634355 1594421167.30 151.4447 60.0009 32.0000 1.9613 1.9636 402.9349 403.5049 0.0887 -1.0000 -1.0000 4634417 1594421167.40 151.4447 60.0009 32.0000 1.9608 1.9631 403.0604 403.6302 0.0887 -1.0000 -1.0000 4634480 1594421167.50 151.4447 60.0009 32.0000 1.9599 1.9622 403.0625 403.6318 0.0886 -1.0000 -1.0000 4634558 1594421167.60 151.4447 60.0009 32.0000 1.9603 1.9626 403.0525 403.6230 0.0888 -1.0000 -1.0000 4634620 1594421167.70 151.4447 60.0009 32.0000 1.9616 1.9639 403.0263 403.5971 0.0888 -1.0000 -1.0000 4634683 1594421167.80 151.4389 60.0009 32.0000 1.9614 1.9637 403.0799 403.6501 0.0887 -1.0000 -1.0000 4634761 1594421167.90 151.4364 60.0009 32.0000 1.9611 1.9634 403.0101 403.5806 0.0888 -1.0000 -1.0000 4634823 1594421168.00 151.4364 60.0009 32.0000 1.9605 1.9628 403.1426 403.7132 0.0888 -1.0000 -1.0000 4634886 1594421168.10 151.4364 60.0009 32.0000 1.9602 1.9625 403.3111 403.8826 0.0889 -1.0000 -1.0000 4634948 1594421168.20 151.4364 60.0009 32.0000 1.9603 1.9626 403.1212 403.6916 0.0888 -1.0000 -1.0000 4635011 1594421168.30 151.4364 60.0009 32.0000 1.9609 1.9632 403.0790 403.6494 0.0888 -1.0000 -1.0000 4635073 1594421168.40 151.4580 60.0009 32.0000 1.9610 1.9633 403.0376 403.6082 0.0888 -1.0000 -1.0000 4635151 1594421168.50 151.4580 60.0009 32.0000 1.9603 1.9626 403.1860 403.7576 0.0889 -1.0000 -1.0000 4635214 1594421168.60 151.4580 60.0009 32.0000 1.9592 1.9615 403.1969 403.7682 0.0888 -1.0000 -1.0000 4635292 1594421168.70 151.4580 60.0009 32.0000 1.9606 1.9628 403.0885 403.6590 0.0888 -1.0000 -1.0000 4636011 1594421168.80 151.4580 60.0009 32.0000 1.9613 1.9636 403.0340 403.6037 0.0887 -1.0000 -1.0000 4636073 1594421168.90 151.4580 60.0009 32.0000 1.9606 1.9629 402.9724 403.5435 0.0889 -1.0000 -1.0000 4636151 1594421169.00 151.4497 60.0009 32.0000 1.9613 1.9636 402.9183 403.4883 0.0887 -1.0000 -1.0000 4636213 1594421169.10 151.4144 60.0009 32.0000 1.9604 1.9627 403.0963 403.6673 0.0888 -1.0000 -1.0000 4636276 1594421169.20 151.4144 60.0009 32.0000 1.9601 1.9624 403.2204 403.7915 0.0889 -1.0000 -1.0000 4636354 1594421169.30 151.4144 60.0009 32.0000 1.9604 1.9627 403.1958 403.7672 0.0889 -1.0000 -1.0000 4636417 1594421169.40 151.4144 60.0009 32.0000 1.9607 1.9630 403.0866 403.6577 0.0888 -1.0000 -1.0000 4636479 1594421169.50 151.4144 60.0009 32.0000 1.9615 1.9638 403.1162 403.6863 0.0888 -1.0000 -1.0000 4636557 1594421169.60 151.4809 60.0011 32.0000 1.9608 1.9631 403.0296 403.6006 0.0889 -1.0000 -1.0000 4636620 1594421169.70 151.4809 60.0011 32.0000 1.9603 1.9626 403.1934 403.7646 0.0889 -1.0000 -1.0000 4636745 1594421169.80 151.4809 60.0011 32.0000 1.9603 1.9626 403.1262 403.6973 0.0889 -1.0000 -1.0000 4636823 1594421169.90 151.4809 60.0011 32.0000 1.9610 1.9633 403.0036 403.5738 0.0887 -1.0000 -1.0000 4636885 1594421170.00 151.4809 60.0011 32.0000 1.9615 1.9638 402.9672 403.5370 0.0887 -1.0000 -1.0000 4636948 1594421170.10 151.4745 60.0011 32.0000 1.9619 1.9642 403.0142 403.5846 0.0887 -1.0000 -1.0000 4637010 1594421170.20 151.4712 60.0011 32.0000 1.9610 1.9633 403.0416 403.6105 0.0885 -1.0000 -1.0000 4637260 1594421170.30 151.4712 60.0011 32.0000 1.9612 1.9635 403.1179 403.6873 0.0886 -1.0000 -1.0000 4637323 1594421170.40 151.4712 60.0011 32.0000 1.9598 1.9621 403.1190 403.6889 0.0887 -1.0000 -1.0000 4637385 1594421170.50 151.4712 60.0011 32.0000 1.9603 1.9626 403.1782 403.7482 0.0887 -1.0000 -1.0000 4637448 1594421170.60 151.4712 60.0011 32.0000 1.9615 1.9638 403.0762 403.6461 0.0887 -1.0000 -1.0000 4637526 1594421170.70 151.5013 60.0011 32.0000 1.9609 1.9632 403.0242 403.5943 0.0887 -1.0000 -1.0000 4637713 1594421170.80 151.5013 60.0011 32.0000 1.9611 1.9634 403.1382 403.7083 0.0887 -1.0000 -1.0000 4637776 1594421170.90 151.5013 60.0011 32.0000 1.9606 1.9628 403.2505 403.8212 0.0887 -1.0000 -1.0000 4637854 1594421171.00 151.5013 60.0011 32.0000 1.9616 1.9638 403.1890 403.7587 0.0886 -1.0000 -1.0000 4637916 1594421171.10 151.5013 60.0011 32.0000 1.9613 1.9635 403.0451 403.6157 0.0889 -1.0000 -1.0000 4637979 1594421171.20 151.4806 60.0011 32.0000 1.9608 1.9631 403.0542 403.6249 0.0888 -1.0000 -1.0000 4638041 1594421171.30 151.4806 60.0011 32.0000 1.9611 1.9634 402.9310 403.5007 0.0886 -1.0000 -1.0000 4638775 1594421171.40 151.4806 60.0011 32.0000 1.9609 1.9632 403.0621 403.6311 0.0886 -1.0000 -1.0000 4638838 1594421171.50 151.4806 60.0011 32.0000 1.9608 1.9631 403.1629 403.7329 0.0887 -1.0000 -1.0000 4638916 1594421171.60 151.4806 60.0011 32.0000 1.9611 1.9633 403.2066 403.7770 0.0887 -1.0000 -1.0000 4638978 1594421171.70 151.4806 60.0011 32.0000 1.9609 1.9632 403.2355 403.8063 0.0888 -1.0000 -1.0000 4639041 1594421171.80 151.5219 60.0011 32.0000 1.9616 1.9639 402.9812 403.5525 0.0889 -1.0000 -1.0000 4639103 1594421171.90 151.5251 60.0011 32.0000 1.9623 1.9646 403.0228 403.5933 0.0888 -1.0000 -1.0000 4639166 1594421172.00 151.5251 60.0011 32.0000 1.9621 1.9644 403.0778 403.6462 0.0885 -1.0000 -1.0000 4639228 1594421172.10 151.5251 60.0011 32.0000 1.9612 1.9635 403.1797 403.7507 0.0888 -1.0000 -1.0000 4639306 1594421172.20 151.5251 60.0011 32.0000 1.9600 1.9623 403.2528 403.8235 0.0888 -1.0000 -1.0000 4639369 1594421172.30 151.5251 60.0011 32.0000 1.9608 1.9631 403.2166 403.7870 0.0888 -1.0000 -1.0000 4639447 1594421172.40 151.5251 60.0011 32.0000 1.9610 1.9633 403.1986 403.7698 0.0888 -1.0000 -1.0000 4639525 1594421172.50 151.5251 60.0011 32.0000 1.9605 1.9628 403.0964 403.6672 0.0888 -1.0000 -1.0000 4639588 1594421172.60 151.5251 60.0011 32.0000 1.9612 1.9635 402.9653 403.5344 0.0885 -1.0000 -1.0000 4639666 1594421172.70 151.5251 60.0011 32.0000 1.9610 1.9633 403.0696 403.6383 0.0886 -1.0000 -1.0000 4639729 1594421172.80 151.5251 60.0011 32.0000 1.9606 1.9628 403.1136 403.6833 0.0887 -1.0000 -1.0000 4640010 1594421172.90 151.4851 60.0011 32.0000 1.9604 1.9627 403.1416 403.7124 0.0888 -1.0000 -1.0000 4640088 1594421173.00 151.4786 60.0011 32.0000 1.9612 1.9634 403.0701 403.6404 0.0888 -1.0000 -1.0000 4640150 1594421173.10 151.4786 60.0011 32.0000 1.9617 1.9640 403.0194 403.5898 0.0887 -1.0000 -1.0000 4640213 1594421173.20 151.4786 60.0011 32.0000 1.9612 1.9634 403.0866 403.6570 0.0887 -1.0000 -1.0000 4640275 1594421173.30 151.4786 60.0011 32.0000 1.9607 1.9630 403.2034 403.7730 0.0887 -1.0000 -1.0000 4640337 1594421173.40 151.4818 60.0011 32.0000 1.9606 1.9629 403.2164 403.7870 0.0888 -1.0000 -1.0000 4640400 1594421173.50 151.5098 60.0011 32.0000 1.9609 1.9632 403.1812 403.7522 0.0888 -1.0000 -1.0000 4640478 1594421173.60 151.5098 60.0011 32.0000 1.9609 1.9632 403.1012 403.6712 0.0887 -1.0000 -1.0000 4640541 1594421173.70 151.5098 60.0011 32.0000 1.9612 1.9635 403.0015 403.5707 0.0886 -1.0000 -1.0000 4640603 1594421173.80 151.5098 60.0011 32.0000 1.9610 1.9633 403.1295 403.6991 0.0886 -1.0000 -1.0000 4640681 1594421173.90 151.5098 60.0011 32.0000 1.9607 1.9630 403.1880 403.7587 0.0888 -1.0000 -1.0000 4640744 1594421174.00 151.4406 60.0011 32.0000 1.9603 1.9626 403.1495 403.7201 0.0888 -1.0000 -1.0000 4640806 1594421174.10 151.4406 60.0011 32.0000 1.9615 1.9638 403.0729 403.6427 0.0886 -1.0000 -1.0000 4640884 1594421174.20 151.4406 60.0011 32.0000 1.9618 1.9641 403.0332 403.6030 0.0887 -1.0000 -1.0000 4640947 1594421174.30 151.4406 60.0011 32.0000 1.9606 1.9629 402.9993 403.5691 0.0886 -1.0000 -1.0000 4641009 1594421174.40 151.4406 60.0011 32.0000 1.9605 1.9628 403.0897 403.6596 0.0887 -1.0000 -1.0000 4641072 1594421174.50 151.4205 60.0007 32.0000 1.9601 1.9624 403.2426 403.8136 0.0888 -1.0000 -1.0000 4641134 1594421174.60 151.4205 60.0007 32.0000 1.9600 1.9623 403.2912 403.8626 0.0888 -1.0000 -1.0000 4641212 1594421174.70 151.4205 60.0007 32.0000 1.9603 1.9626 403.1640 403.7340 0.0887 -1.0000 -1.0000 4641275 1594421174.80 151.4205 60.0007 32.0000 1.9613 1.9635 402.8964 403.4678 0.0889 -1.0000 -1.0000 4642212 1594421174.90 151.4205 60.0007 32.0000 1.9608 1.9631 402.9437 403.5141 0.0887 -1.0000 -1.0000 4642290 1594421175.00 151.4205 60.0007 32.0000 1.9607 1.9629 403.0187 403.5887 0.0888 -1.0000 -1.0000 4642353 1594421175.10 151.3812 60.0007 32.0000 1.9608 1.9631 403.1360 403.7076 0.0889 -1.0000 -1.0000 4642415 1594421175.20 151.3775 60.0007 32.0000 1.9604 1.9627 403.1151 403.6859 0.0888 -1.0000 -1.0000 4642493 1594421175.30 151.3775 60.0007 32.0000 1.9603 1.9625 403.0187 403.5895 0.0889 -1.0000 -1.0000 4642556 1594421175.40 151.3775 60.0007 32.0000 1.9610 1.9633 402.9130 403.4838 0.0888 -1.0000 -1.0000 4642618 1594421175.50 151.3775 60.0007 32.0000 1.9609 1.9632 402.9966 403.5669 0.0888 -1.0000 -1.0000 4642681 1594421175.60 151.3775 60.0007 32.0000 1.9597 1.9620 403.1097 403.6802 0.0887 -1.0000 -1.0000 4642759 1594421175.70 151.4020 60.0007 32.0000 1.9600 1.9622 403.2267 403.7975 0.0888 -1.0000 -1.0000 4642821 1594421175.80 151.4020 60.0007 32.0000 1.9597 1.9620 403.2309 403.8020 0.0889 -1.0000 -1.0000 4642884 1594421175.90 151.4020 60.0007 32.0000 1.9607 1.9630 403.0937 403.6658 0.0891 -1.0000 -1.0000 4642962 1594421176.00 151.4020 60.0007 32.0000 1.9604 1.9627 403.0002 403.5701 0.0888 -1.0000 -1.0000 4643024 1594421176.10 151.4020 60.0007 32.0000 1.9608 1.9631 402.9178 403.4893 0.0890 -1.0000 -1.0000 4643102 1594421176.20 151.4563 60.0007 32.0000 1.9614 1.9636 402.9109 403.4808 0.0887 -1.0000 -1.0000 4643165 1594421176.30 151.4563 60.0007 32.0000 1.9602 1.9625 403.1578 403.7272 0.0886 -1.0000 -1.0000 4643227 1594421176.40 151.4563 60.0007 32.0000 1.9598 1.9620 403.2176 403.7877 0.0887 -1.0000 -1.0000 4643306 1594421176.50 151.4563 60.0007 32.0000 1.9606 1.9628 403.1911 403.7620 0.0889 -1.0000 -1.0000 4643368 1594421176.60 151.4563 60.0007 32.0000 1.9611 1.9634 402.9879 403.5588 0.0889 -1.0000 -1.0000 4643431 1594421176.70 151.4440 60.0007 32.0000 1.9601 1.9624 402.9507 403.5214 0.0888 -1.0000 -1.0000 4643493 1594421176.80 151.4431 60.0007 32.0000 1.9612 1.9635 403.0672 403.6376 0.0888 -1.0000 -1.0000 4643556 1594421176.90 151.4431 60.0007 32.0000 1.9608 1.9631 403.0864 403.6573 0.0888 -1.0000 -1.0000 4643993 1594421177.00 151.4431 60.0007 32.0000 1.9592 1.9614 403.1680 403.7384 0.0888 -1.0000 -1.0000 4644056 1594421177.10 151.4431 60.0007 32.0000 1.9603 1.9626 403.2524 403.8231 0.0888 -1.0000 -1.0000 4644133 1594421177.20 151.4440 60.0007 32.0000 1.9611 1.9633 403.0837 403.6537 0.0887 -1.0000 -1.0000 4644196 1594421177.30 151.4527 60.0007 32.0000 1.9614 1.9637 403.0386 403.6093 0.0888 -1.0000 -1.0000 4644259 1594421177.40 151.4527 60.0007 32.0000 1.9605 1.9627 403.1031 403.6731 0.0887 -1.0000 -1.0000 4644493 1594421177.50 151.4527 60.0007 32.0000 1.9601 1.9624 403.1947 403.7660 0.0889 -1.0000 -1.0000 4644571 1594421177.60 151.4527 60.0007 32.0000 1.9601 1.9624 403.1955 403.7668 0.0889 -1.0000 -1.0000 4644633 1594421177.70 151.4527 60.0007 32.0000 1.9613 1.9636 403.0856 403.6561 0.0887 -1.0000 -1.0000 4644696 1594421177.80 151.4527 60.0007 32.0000 1.9615 1.9638 403.0313 403.6027 0.0889 -1.0000 -1.0000 4644774 1594421177.90 151.4782 60.0007 32.0000 1.9607 1.9630 403.1170 403.6867 0.0887 -1.0000 -1.0000 4644836 1594421178.00 151.4782 60.0007 32.0000 1.9603 1.9625 403.1680 403.7385 0.0888 -1.0000 -1.0000 4645227 1594421178.10 151.4782 60.0007 32.0000 1.9605 1.9628 403.2808 403.8501 0.0886 -1.0000 -1.0000 4645289 1594421178.20 151.4782 60.0007 32.0000 1.9612 1.9635 403.0190 403.5901 0.0889 -1.0000 -1.0000 4645352 1594421178.30 151.4782 60.0007 32.0000 1.9609 1.9632 403.0260 403.5973 0.0889 -1.0000 -1.0000 4645414 1594421178.40 151.4908 60.0007 32.0000 1.9604 1.9627 403.1115 403.6825 0.0888 -1.0000 -1.0000 4645492 1594421178.50 151.5365 60.0007 32.0000 1.9595 1.9618 403.1166 403.6874 0.0888 -1.0000 -1.0000 4646008 1594421178.60 151.5365 60.0007 32.0000 1.9610 1.9632 403.0277 403.5981 0.0887 -1.0000 -1.0000 4646071 1594421178.70 151.5365 60.0007 32.0000 1.9616 1.9639 402.9838 403.5552 0.0891 -1.0000 -1.0000 4646133 1594421178.80 151.5365 60.0007 32.0000 1.9612 1.9635 403.0586 403.6285 0.0887 -1.0000 -1.0000 4646195 1594421178.90 151.5365 60.0007 32.0000 1.9603 1.9626 403.1312 403.7018 0.0888 -1.0000 -1.0000 4646274 1594421179.00 151.4994 60.0007 32.0000 1.9600 1.9623 403.1306 403.7010 0.0887 -1.0000 -1.0000 4646336 1594421179.10 151.4994 60.0007 32.0000 1.9599 1.9622 403.0223 403.5932 0.0889 -1.0000 -1.0000 4646399 1594421179.20 151.4994 60.0007 32.0000 1.9607 1.9630 402.9659 403.5372 0.0890 -1.0000 -1.0000 4646477 1594421179.30 151.4994 60.0007 32.0000 1.9603 1.9626 403.0587 403.6303 0.0889 -1.0000 -1.0000 4646539 1594421179.40 151.4994 60.0007 32.0000 1.9601 1.9623 403.0480 403.6189 0.0888 -1.0000 -1.0000 4646602 1594421179.50 151.4979 60.0011 32.0000 1.9591 1.9614 403.1433 403.7132 0.0888 -1.0000 -1.0000 4646680 1594421179.60 151.4947 60.0018 32.0000 1.9604 1.9627 403.1570 403.7279 0.0888 -1.0000 -1.0000 4646742 1594421179.70 151.4947 60.0018 32.0000 1.9604 1.9627 402.9632 403.5344 0.0889 -1.0000 -1.0000 4646805 1594421179.80 151.4947 60.0018 32.0000 1.9609 1.9632 403.0089 403.5791 0.0888 -1.0000 -1.0000 4646867 1594421179.90 151.4947 60.0018 32.0000 1.9599 1.9621 403.0202 403.5912 0.0889 -1.0000 -1.0000 4646930 1594421180.00 151.4947 60.0018 32.0000 1.9598 1.9621 403.1486 403.7193 0.0888 -1.0000 -1.0000 4646992 1594421180.10 151.5145 60.0018 32.0000 1.9599 1.9622 403.0864 403.6577 0.0889 -1.0000 -1.0000 4647070 1594421180.20 151.5145 60.0018 32.0000 1.9606 1.9628 403.0641 403.6349 0.0888 -1.0000 -1.0000 4647133 1594421180.30 151.5145 60.0018 32.0000 1.9607 1.9630 403.0137 403.5848 0.0889 -1.0000 -1.0000 4647195 1594421180.40 151.5145 60.0018 32.0000 1.9605 1.9628 403.0022 403.5727 0.0888 -1.0000 -1.0000 4647273 1594421180.50 151.5145 60.0018 32.0000 1.9603 1.9626 403.0178 403.5884 0.0888 -1.0000 -1.0000 4647492 1594421180.60 151.5145 60.0018 32.0000 1.9600 1.9623 403.1426 403.7132 0.0888 -1.0000 -1.0000 4647570 1594421180.70 151.5145 60.0018 32.0000 1.9604 1.9626 403.1275 403.6972 0.0887 -1.0000 -1.0000 4647633 1594421180.80 151.5753 60.0018 32.0000 1.9612 1.9635 403.1145 403.6847 0.0888 -1.0000 -1.0000 4647695 1594421180.90 151.5753 60.0018 32.0000 1.9611 1.9633 403.0336 403.6040 0.0887 -1.0000 -1.0000 4647773 1594421181.00 151.5753 60.0018 32.0000 1.9608 1.9631 403.0393 403.6097 0.0887 -1.0000 -1.0000 4647836 1594421181.10 151.5753 60.0018 32.0000 1.9608 1.9630 403.1303 403.6996 0.0886 -1.0000 -1.0000 4647898 1594421181.20 151.5753 60.0018 32.0000 1.9606 1.9629 403.0825 403.6525 0.0887 -1.0000 -1.0000 4647961 1594421181.30 151.5789 60.0018 32.0000 1.9608 1.9631 403.0734 403.6435 0.0888 -1.0000 -1.0000 4648023 1594421181.40 151.5792 60.0018 32.0000 1.9613 1.9636 402.9908 403.5622 0.0890 -1.0000 -1.0000 4648086 1594421181.50 151.5792 60.0018 32.0000 1.9606 1.9629 402.9293 403.4990 0.0886 -1.0000 -1.0000 4648570 1594421181.60 151.5792 60.0018 32.0000 1.9605 1.9627 403.0858 403.6550 0.0886 -1.0000 -1.0000 4648632 1594421181.70 151.5792 60.0018 32.0000 1.9607 1.9630 403.1430 403.7129 0.0887 -1.0000 -1.0000 4648711 1594421181.80 151.5792 60.0018 32.0000 1.9607 1.9630 403.2269 403.7978 0.0888 -1.0000 -1.0000 4648789 1594421181.90 151.5308 60.0018 32.0000 1.9598 1.9621 403.1014 403.6708 0.0887 -1.0000 -1.0000 4648851 1594421182.00 151.5308 60.0018 32.0000 1.9615 1.9638 403.0076 403.5777 0.0887 -1.0000 -1.0000 4649039 1594421182.10 151.5308 60.0018 32.0000 1.9611 1.9634 402.9310 403.5001 0.0886 -1.0000 -1.0000 4649117 1594421182.20 151.5308 60.0018 32.0000 1.9606 1.9629 402.9444 403.5136 0.0886 -1.0000 -1.0000 4649179 1594421182.30 151.5308 60.0018 32.0000 1.9607 1.9630 403.1680 403.7380 0.0887 -1.0000 -1.0000 4649242 1594421182.40 151.5308 60.0018 32.0000 1.9606 1.9629 403.1201 403.6910 0.0889 -1.0000 -1.0000 4649304 1594421182.50 151.5308 60.0018 32.0000 1.9610 1.9633 403.0467 403.6174 0.0888 -1.0000 -1.0000 4649382 1594421182.60 151.5308 60.0018 32.0000 1.9608 1.9630 402.9600 403.5297 0.0888 -1.0000 -1.0000 4649507 1594421182.70 151.5308 60.0018 32.0000 1.9602 1.9624 403.0241 403.5940 0.0887 -1.0000 -1.0000 4649570 1594421182.80 151.5308 60.0018 32.0000 1.9604 1.9627 403.2105 403.7811 0.0888 -1.0000 -1.0000 4649632 1594421182.90 151.5308 60.0018 32.0000 1.9601 1.9624 403.1807 403.7512 0.0887 -1.0000 -1.0000 4649711 1594421183.00 151.5654 60.0018 32.0000 1.9603 1.9626 403.1219 403.6924 0.0888 -1.0000 -1.0000 4649773 1594421183.10 151.5557 60.0018 32.0000 1.9608 1.9631 402.9210 403.4909 0.0888 -1.0000 -1.0000 4650007 1594421183.20 151.5408 60.0018 32.0000 1.9609 1.9632 402.9899 403.5613 0.0889 -1.0000 -1.0000 4650070 1594421183.30 151.5408 60.0018 32.0000 1.9605 1.9628 403.0797 403.6498 0.0887 -1.0000 -1.0000 4650132 1594421183.40 151.5408 60.0018 32.0000 1.9605 1.9628 403.1603 403.7311 0.0888 -1.0000 -1.0000 4650195 1594421183.50 151.5490 60.0018 32.0000 1.9604 1.9627 403.0698 403.6402 0.0888 -1.0000 -1.0000 4650273 1594421183.60 151.5563 60.0018 32.0000 1.9608 1.9631 402.9995 403.5701 0.0888 -1.0000 -1.0000 4650507 1594421183.70 151.5563 60.0018 32.0000 1.9610 1.9633 402.9255 403.4965 0.0888 -1.0000 -1.0000 4650569 1594421183.80 151.5563 60.0018 32.0000 1.9608 1.9631 402.9538 403.5235 0.0887 -1.0000 -1.0000 4650648 1594421183.90 151.5563 60.0018 32.0000 1.9606 1.9629 403.1046 403.6749 0.0888 -1.0000 -1.0000 4650710 1594421184.00 151.5563 60.0018 32.0000 1.9601 1.9623 403.0865 403.6550 0.0885 -1.0000 -1.0000 4650772 1594421184.10 151.5563 60.0018 32.0000 1.9598 1.9621 403.1203 403.6904 0.0887 -1.0000 -1.0000 4651241 1594421184.20 151.5526 60.0018 32.0000 1.9597 1.9620 403.0074 403.5776 0.0888 -1.0000 -1.0000 4651304 1594421184.30 151.5526 60.0018 32.0000 1.9609 1.9631 402.9250 403.4955 0.0888 -1.0000 -1.0000 4651366 1594421184.40 151.5526 60.0018 32.0000 1.9609 1.9632 403.0204 403.5905 0.0887 -1.0000 -1.0000 4651444 1594421184.50 151.5526 60.0018 32.0000 1.9606 1.9629 403.0483 403.6188 0.0888 -1.0000 -1.0000 4651507 1594421184.60 151.5526 60.0018 32.0000 1.9604 1.9626 403.0623 403.6323 0.0887 -1.0000 -1.0000 4651897 1594421184.70 151.5526 60.0018 32.0000 1.9603 1.9626 403.0817 403.6518 0.0887 -1.0000 -1.0000 4651960 1594421184.80 151.5526 60.0018 32.0000 1.9610 1.9633 402.9361 403.5069 0.0889 -1.0000 -1.0000 4652022 1594421184.90 151.5526 60.0018 32.0000 1.9608 1.9631 402.8697 403.4402 0.0888 -1.0000 -1.0000 4652100 1594421185.00 151.5526 60.0018 32.0000 1.9605 1.9628 402.9892 403.5590 0.0887 -1.0000 -1.0000 4652163 1594421185.10 151.5526 60.0018 32.0000 1.9599 1.9622 403.0848 403.6549 0.0887 -1.0000 -1.0000 4652226 1594421185.20 151.5511 60.0018 32.0000 1.9592 1.9615 403.0992 403.6692 0.0887 -1.0000 -1.0000 4652303 1594421185.30 151.5255 60.0027 32.0000 1.9589 1.9612 403.1327 403.7032 0.0888 -1.0000 -1.0000 4652366 1594421185.40 151.5255 60.0027 32.0000 1.9602 1.9625 402.9134 403.4845 0.0889 -1.0000 -1.0000 4652429 1594421185.50 151.5284 60.0027 32.0000 1.9609 1.9632 402.9381 403.5089 0.0888 -1.0000 -1.0000 4652507 1594421185.60 151.5372 60.0027 32.0000 1.9596 1.9619 403.0571 403.6272 0.0887 -1.0000 -1.0000 4652569 1594421185.70 151.5372 60.0027 32.0000 1.9590 1.9613 403.0321 403.6022 0.0888 -1.0000 -1.0000 4652616 1594421185.80 151.5279 60.0027 32.0000 1.9599 1.9622 403.1613 403.7321 0.0888 -1.0000 -1.0000 4652694 1594421185.90 151.5279 60.0027 32.0000 1.9599 1.9622 402.9821 403.5520 0.0887 -1.0000 -1.0000 4652756 1594421186.00 151.5279 60.0027 32.0000 1.9604 1.9627 402.9488 403.5191 0.0888 -1.0000 -1.0000 4652819 1594421186.10 151.5279 60.0027 32.0000 1.9599 1.9622 402.9953 403.5655 0.0887 -1.0000 -1.0000 4652897 1594421186.20 151.5279 60.0027 32.0000 1.9596 1.9619 403.1466 403.7165 0.0887 -1.0000 -1.0000 4653225 1594421186.30 151.5279 60.0027 32.0000 1.9591 1.9614 403.1105 403.6813 0.0888 -1.0000 -1.0000 4653288 1594421186.40 151.4850 60.0027 32.0000 1.9598 1.9621 402.9891 403.5601 0.0889 -1.0000 -1.0000 4653366 1594421186.50 151.4850 60.0027 32.0000 1.9604 1.9626 402.9876 403.5581 0.0888 -1.0000 -1.0000 4653428 1594421186.60 151.4850 60.0027 32.0000 1.9606 1.9629 402.9004 403.4714 0.0889 -1.0000 -1.0000 4653491 1594421186.70 151.4850 60.0027 32.0000 1.9601 1.9623 402.9488 403.5191 0.0888 -1.0000 -1.0000 4653553 1594421186.80 151.4850 60.0027 32.0000 1.9600 1.9623 403.1306 403.7015 0.0889 -1.0000 -1.0000 4653616 1594421186.90 151.4850 60.0027 32.0000 1.9596 1.9619 403.1295 403.7019 0.0891 -1.0000 -1.0000 4653694 1594421187.00 151.5056 60.0027 32.0000 1.9598 1.9621 403.0408 403.6119 0.0888 -1.0000 -1.0000 4653772 1594421187.10 151.5056 60.0027 32.0000 1.9604 1.9627 402.9375 403.5068 0.0887 -1.0000 -1.0000 4653819 1594421187.20 151.5056 60.0027 32.0000 1.9616 1.9639 402.9402 403.5101 0.0887 -1.0000 -1.0000 4654241 1594421187.30 151.5056 60.0027 32.0000 1.9600 1.9623 402.9468 403.5176 0.0889 -1.0000 -1.0000 4654303 1594421187.40 151.5056 60.0027 32.0000 1.9603 1.9626 402.9978 403.5674 0.0887 -1.0000 -1.0000 4654366 1594421187.50 151.5056 60.0027 32.0000 1.9595 1.9618 403.0883 403.6584 0.0887 -1.0000 -1.0000 4654444 1594421187.60 151.5232 60.0027 32.0000 1.9595 1.9618 403.0741 403.6448 0.0889 -1.0000 -1.0000 4654506 1594421187.70 151.5338 60.0027 32.0000 1.9602 1.9625 403.0033 403.5744 0.0889 -1.0000 -1.0000 4654569 1594421187.80 151.5338 60.0027 32.0000 1.9603 1.9626 402.9474 403.5181 0.0888 -1.0000 -1.0000 4654756 1594421187.90 151.5338 60.0027 32.0000 1.9609 1.9632 402.9890 403.5599 0.0888 -1.0000 -1.0000 4654818 1594421188.00 151.5338 60.0027 32.0000 1.9605 1.9628 403.0099 403.5802 0.0888 -1.0000 -1.0000 4654881 1594421188.10 151.4993 60.0027 32.0000 1.9602 1.9625 403.1107 403.6809 0.0887 -1.0000 -1.0000 4654959 1594421188.20 151.4993 60.0027 32.0000 1.9595 1.9617 403.1363 403.7069 0.0888 -1.0000 -1.0000 4655021 1594421188.30 151.4993 60.0027 32.0000 1.9590 1.9612 403.1233 403.6939 0.0888 -1.0000 -1.0000 4655256 1594421188.40 151.4993 60.0027 32.0000 1.9600 1.9623 402.9784 403.5487 0.0888 -1.0000 -1.0000 4655318 1594421188.50 151.4993 60.0027 32.0000 1.9605 1.9628 402.8926 403.4638 0.0889 -1.0000 -1.0000 4655381 1594421188.60 151.4993 60.0027 32.0000 1.9610 1.9632 402.8913 403.4612 0.0887 -1.0000 -1.0000 4655459 1594421188.70 151.5008 60.0027 32.0000 1.9602 1.9625 402.9931 403.5625 0.0887 -1.0000 -1.0000 4655521 1594421188.80 151.5008 60.0027 32.0000 1.9601 1.9624 403.0632 403.6338 0.0889 -1.0000 -1.0000 4655896 1594421188.90 151.5008 60.0027 32.0000 1.9605 1.9628 402.8787 403.4502 0.0889 -1.0000 -1.0000 4655975 1594421189.00 151.5008 60.0027 32.0000 1.9596 1.9619 402.9646 403.5351 0.0888 -1.0000 -1.0000 4656037 1594421189.10 151.5008 60.0027 32.0000 1.9599 1.9622 403.0886 403.6593 0.0888 -1.0000 -1.0000 4656099 1594421189.20 151.5548 60.0027 32.0000 1.9595 1.9618 403.2302 403.8008 0.0888 -1.0000 -1.0000 4656162 1594421189.30 151.5574 60.0027 32.0000 1.9600 1.9623 403.1460 403.7167 0.0888 -1.0000 -1.0000 4656240 1594421189.40 151.5574 60.0027 32.0000 1.9613 1.9636 403.0551 403.6258 0.0888 -1.0000 -1.0000 4656302 1594421189.50 151.5574 60.0027 32.0000 1.9611 1.9634 402.9824 403.5536 0.0888 -1.0000 -1.0000 4656381 1594421189.60 151.5574 60.0027 32.0000 1.9607 1.9630 403.0038 403.5734 0.0887 -1.0000 -1.0000 4656428 1594421189.70 151.5437 60.0026 32.0000 1.9599 1.9622 403.1023 403.6739 0.0890 -1.0000 -1.0000 4656490 1594421189.80 151.4420 60.0022 32.0000 1.9599 1.9622 403.0887 403.6591 0.0888 -1.0000 -1.0000 4656724 1594421189.90 151.4420 60.0022 32.0000 1.9602 1.9625 402.9569 403.5274 0.0888 -1.0000 -1.0000 4656802 1594421190.00 151.4420 60.0022 32.0000 1.9605 1.9628 403.0086 403.5796 0.0889 -1.0000 -1.0000 4656849 1594421190.10 151.4420 60.0022 32.0000 1.9608 1.9631 403.0216 403.5932 0.0890 -1.0000 -1.0000 4656927 1594421190.20 151.4420 60.0022 32.0000 1.9595 1.9618 403.1601 403.7317 0.0889 -1.0000 -1.0000 4656990 1594421190.30 151.4420 60.0022 32.0000 1.9601 1.9624 403.1511 403.7220 0.0889 -1.0000 -1.0000 4657224 1594421190.40 151.4317 60.0022 32.0000 1.9602 1.9625 403.0630 403.6348 0.0889 -1.0000 -1.0000 4657287 1594421190.50 151.4317 60.0022 32.0000 1.9604 1.9626 402.9735 403.5440 0.0888 -1.0000 -1.0000 4657349 1594421190.60 151.4317 60.0022 32.0000 1.9606 1.9629 402.9591 403.5291 0.0887 -1.0000 -1.0000 4657427 1594421190.70 151.4317 60.0022 32.0000 1.9607 1.9630 402.9464 403.5161 0.0887 -1.0000 -1.0000 4657490 1594421190.80 151.4317 60.0022 32.0000 1.9604 1.9626 403.1502 403.7210 0.0888 -1.0000 -1.0000 4657974 1594421190.90 151.4364 60.0022 32.0000 1.9599 1.9622 403.1726 403.7440 0.0889 -1.0000 -1.0000 4658037 1594421191.00 151.4493 60.0022 32.0000 1.9610 1.9633 403.0289 403.5996 0.0889 -1.0000 -1.0000 4658099 1594421191.10 151.4493 60.0022 32.0000 1.9614 1.9637 402.9790 403.5502 0.0889 -1.0000 -1.0000 4658177 1594421191.20 151.4493 60.0022 32.0000 1.9618 1.9641 402.9906 403.5612 0.0888 -1.0000 -1.0000 4658240 1594421191.30 151.4493 60.0022 32.0000 1.9618 1.9641 403.0448 403.6163 0.0889 -1.0000 -1.0000 4658521 1594421191.40 151.4493 60.0022 32.0000 1.9602 1.9625 403.1228 403.6932 0.0887 -1.0000 -1.0000 4658599 1594421191.50 151.4560 60.0022 32.0000 1.9605 1.9628 403.1452 403.7154 0.0887 -1.0000 -1.0000 4658661 1594421191.60 151.4560 60.0022 32.0000 1.9602 1.9625 403.1934 403.7640 0.0887 -1.0000 -1.0000 4658724 1594421191.70 151.4560 60.0022 32.0000 1.9599 1.9621 403.1089 403.6796 0.0889 -1.0000 -1.0000 4658786 1594421191.80 151.4560 60.0022 32.0000 1.9611 1.9634 403.0856 403.6561 0.0888 -1.0000 -1.0000 4658989 1594421191.90 151.4560 60.0022 32.0000 1.9615 1.9638 402.9876 403.5573 0.0886 -1.0000 -1.0000 4659052 1594421192.00 151.4560 60.0022 32.0000 1.9609 1.9631 402.9459 403.5141 0.0884 -1.0000 -1.0000 4659114 1594421192.10 151.4560 60.0022 32.0000 1.9611 1.9634 403.1201 403.6900 0.0888 -1.0000 -1.0000 4659192 1594421192.20 151.4560 60.0022 32.0000 1.9608 1.9631 403.1166 403.6874 0.0888 -1.0000 -1.0000 4659255 1594421192.30 151.4560 60.0022 32.0000 1.9611 1.9634 403.0110 403.5813 0.0888 -1.0000 -1.0000 4659317 1594421192.40 151.4560 60.0022 32.0000 1.9611 1.9634 402.9714 403.5423 0.0889 -1.0000 -1.0000 4659380 1594421192.50 151.4560 60.0022 32.0000 1.9609 1.9631 403.0659 403.6364 0.0888 -1.0000 -1.0000 4659442 1594421192.60 151.4155 60.0022 32.0000 1.9601 1.9624 403.1459 403.7163 0.0888 -1.0000 -1.0000 4659520 1594421192.70 151.4155 60.0022 32.0000 1.9600 1.9623 403.1678 403.7386 0.0888 -1.0000 -1.0000 4659583 1594421192.80 151.4155 60.0022 32.0000 1.9604 1.9627 403.1522 403.7227 0.0888 -1.0000 -1.0000 4659646 1594421192.90 151.4155 60.0022 32.0000 1.9620 1.9643 403.0160 403.5863 0.0888 -1.0000 -1.0000 4659989 1594421193.00 151.4155 60.0022 32.0000 1.9608 1.9631 402.9724 403.5433 0.0889 -1.0000 -1.0000 4700052 1594421193.10 151.4139 60.0022 32.0000 1.9606 1.9628 402.9601 403.5302 0.0887 -1.0000 -1.0000 4700114 1594421193.20 151.3988 60.0022 32.0000 1.9608 1.9631 403.0055 403.5752 0.0887 -1.0000 -1.0000 4700192 1594421193.30 151.3988 60.0022 32.0000 1.9602 1.9625 403.0862 403.6568 0.0889 -1.0000 -1.0000 4700255 1594421193.40 151.3988 60.0022 32.0000 1.9606 1.9629 402.9881 403.5591 0.0889 -1.0000 -1.0000 4700489 1594421193.50 151.3988 60.0022 32.0000 1.9613 1.9636 402.9280 403.4993 0.0889 -1.0000 -1.0000 4700552 1594421193.60 151.3988 60.0022 32.0000 1.9604 1.9627 403.0546 403.6254 0.0888 -1.0000 -1.0000 4700614 1594421193.70 151.4088 60.0022 32.0000 1.9599 1.9622 403.1503 403.7206 0.0887 -1.0000 -1.0000 4700676 1594421193.80 151.4088 60.0022 32.0000 1.9611 1.9633 403.1953 403.7665 0.0889 -1.0000 -1.0000 4700755 1594421193.90 151.4088 60.0022 32.0000 1.9602 1.9625 403.1643 403.7358 0.0889 -1.0000 -1.0000 4701239 1594421194.00 151.4088 60.0022 32.0000 1.9608 1.9631 402.9434 403.5135 0.0888 -1.0000 -1.0000 4701301 1594421194.10 151.4088 60.0022 32.0000 1.9618 1.9640 402.9438 403.5147 0.0889 -1.0000 -1.0000 4701379 1594421194.20 151.4534 60.0022 32.0000 1.9608 1.9631 403.0967 403.6683 0.0889 -1.0000 -1.0000 4701442 1594421194.30 151.4605 60.0022 32.0000 1.9604 1.9627 403.1845 403.7557 0.0889 -1.0000 -1.0000 4701504 1594421194.40 151.4605 60.0022 32.0000 1.9606 1.9629 403.0726 403.6432 0.0888 -1.0000 -1.0000 4701739 1594421194.50 151.4605 60.0022 32.0000 1.9609 1.9632 402.9608 403.5320 0.0889 -1.0000 -1.0000 4701801 1594421194.60 151.4605 60.0022 32.0000 1.9615 1.9638 402.8797 403.4490 0.0886 -1.0000 -1.0000 4701880 1594421194.70 151.4605 60.0022 32.0000 1.9607 1.9630 403.0075 403.5779 0.0888 -1.0000 -1.0000 4701942 1594421194.80 151.4834 60.0018 32.0000 1.9606 1.9629 403.2026 403.7737 0.0888 -1.0000 -1.0000 4702004 1594421194.90 151.4834 60.0018 32.0000 1.9606 1.9629 403.1524 403.7233 0.0888 -1.0000 -1.0000 4702239 1594421195.00 151.4834 60.0018 32.0000 1.9604 1.9627 403.1095 403.6800 0.0888 -1.0000 -1.0000 4702301 1594421195.10 151.4834 60.0018 32.0000 1.9614 1.9637 403.0291 403.5996 0.0888 -1.0000 -1.0000 4702364 1594421195.20 151.4834 60.0018 32.0000 1.9611 1.9633 402.9778 403.5484 0.0888 -1.0000 -1.0000 4702442 1594421195.30 151.4834 60.0018 32.0000 1.9613 1.9636 403.0304 403.6006 0.0888 -1.0000 -1.0000 4702504 1594421195.40 151.4721 60.0018 32.0000 1.9603 1.9626 403.1141 403.6855 0.0890 -1.0000 -1.0000 4702723 1594421195.50 151.4698 60.0018 32.0000 1.9602 1.9625 403.0254 403.5963 0.0888 -1.0000 -1.0000 4702801 1594421195.60 151.4698 60.0018 32.0000 1.9611 1.9634 402.9430 403.5134 0.0888 -1.0000 -1.0000 4702863 1594421195.70 151.4698 60.0018 32.0000 1.9616 1.9639 402.9899 403.5605 0.0889 -1.0000 -1.0000 4702926 1594421195.80 151.4698 60.0018 32.0000 1.9609 1.9632 403.1232 403.6938 0.0887 -1.0000 -1.0000 4703004 1594421195.90 151.4358 60.0018 32.0000 1.9603 1.9626 403.1932 403.7642 0.0888 -1.0000 -1.0000 4703067 1594421196.00 151.4324 60.0018 32.0000 1.9603 1.9626 403.1529 403.7236 0.0888 -1.0000 -1.0000 4703238 1594421196.10 151.4324 60.0018 32.0000 1.9604 1.9627 403.1008 403.6722 0.0889 -1.0000 -1.0000 4703316 1594421196.20 151.4324 60.0018 32.0000 1.9611 1.9634 403.0273 403.5978 0.0888 -1.0000 -1.0000 4703379 1594421196.30 151.4324 60.0018 32.0000 1.9604 1.9627 402.9513 403.5222 0.0889 -1.0000 -1.0000 4703441 1594421196.40 151.4324 60.0018 32.0000 1.9608 1.9630 402.9826 403.5544 0.0890 -1.0000 -1.0000 4703504 1594421196.50 151.4745 60.0018 32.0000 1.9600 1.9623 403.1020 403.6732 0.0889 -1.0000 -1.0000 4704238 1594421196.60 151.4745 60.0018 32.0000 1.9600 1.9623 403.0907 403.6614 0.0888 -1.0000 -1.0000 4704316 1594421196.70 151.4745 60.0018 32.0000 1.9611 1.9634 402.9750 403.5449 0.0886 -1.0000 -1.0000 4704379 1594421196.80 151.4745 60.0018 32.0000 1.9612 1.9635 402.9054 403.4756 0.0888 -1.0000 -1.0000 4704441 1594421196.90 151.4745 60.0018 32.0000 1.9611 1.9634 402.9961 403.5665 0.0888 -1.0000 -1.0000 4704520 1594421197.00 151.4463 60.0018 32.0000 1.9600 1.9623 403.1979 403.7684 0.0887 -1.0000 -1.0000 4704582 1594421197.10 151.4463 60.0018 32.0000 1.9600 1.9623 403.1950 403.7652 0.0887 -1.0000 -1.0000 4704644 1594421197.20 151.4463 60.0018 32.0000 1.9610 1.9632 403.1541 403.7247 0.0888 -1.0000 -1.0000 4704722 1594421197.30 151.4463 60.0018 32.0000 1.9604 1.9627 403.0190 403.5889 0.0887 -1.0000 -1.0000 4704785 1594421197.40 151.4463 60.0018 32.0000 1.9611 1.9633 402.8872 403.4563 0.0886 -1.0000 -1.0000 4704847 1594421197.50 151.4568 60.0018 32.0000 1.9601 1.9623 402.9924 403.5624 0.0888 -1.0000 -1.0000 4704925 1594421197.60 151.4726 60.0018 32.0000 1.9603 1.9626 403.0916 403.6617 0.0887 -1.0000 -1.0000 4704988 1594421197.70 151.4726 60.0018 32.0000 1.9595 1.9618 403.0913 403.6609 0.0887 -1.0000 -1.0000 4705050 1594421197.80 151.4726 60.0018 32.0000 1.9606 1.9629 403.0890 403.6597 0.0889 -1.0000 -1.0000 4705113 1594421197.90 151.4726 60.0018 32.0000 1.9602 1.9625 402.9551 403.5261 0.0889 -1.0000 -1.0000 4705175 1594421198.00 151.4726 60.0018 32.0000 1.9606 1.9628 402.9706 403.5414 0.0888 -1.0000 -1.0000 4705832 1594421198.10 151.4435 60.0018 32.0000 1.9601 1.9623 403.1129 403.6836 0.0889 -1.0000 -1.0000 4705894 1594421198.20 151.4944 60.0018 32.0000 1.9603 1.9626 403.1512 403.7224 0.0888 -1.0000 -1.0000 4705957 1594421198.30 151.4919 60.0018 32.0000 1.9607 1.9630 403.2784 403.8483 0.0887 -1.0000 -1.0000 4706019 1594421198.40 151.4919 60.0018 32.0000 1.9610 1.9633 403.1174 403.6883 0.0888 -1.0000 -1.0000 4706097 1594421198.50 151.4919 60.0018 32.0000 1.9605 1.9628 403.0509 403.6216 0.0888 -1.0000 -1.0000 4706160 1594421198.60 151.4919 60.0018 32.0000 1.9609 1.9632 402.9724 403.5431 0.0888 -1.0000 -1.0000 4706238 1594421198.70 151.4919 60.0018 32.0000 1.9607 1.9630 403.0066 403.5760 0.0887 -1.0000 -1.0000 4706300 1594421198.80 151.4919 60.0018 32.0000 1.9604 1.9627 403.1329 403.7034 0.0888 -1.0000 -1.0000 4706363 1594421198.90 151.4919 60.0018 32.0000 1.9606 1.9628 403.1113 403.6809 0.0886 -1.0000 -1.0000 4706425 1594421199.00 151.4919 60.0018 32.0000 1.9609 1.9632 402.9693 403.5391 0.0887 -1.0000 -1.0000 4706488 1594421199.10 151.4919 60.0018 32.0000 1.9608 1.9631 402.9682 403.5383 0.0888 -1.0000 -1.0000 4706550 1594421199.20 151.4919 60.0018 32.0000 1.9603 1.9626 403.1522 403.7223 0.0887 -1.0000 -1.0000 4706628 1594421199.30 151.4919 60.0018 32.0000 1.9598 1.9621 403.2208 403.7921 0.0889 -1.0000 -1.0000 4706691 1594421199.40 151.5329 60.0018 32.0000 1.9602 1.9625 403.0879 403.6585 0.0888 -1.0000 -1.0000 4706753 1594421199.50 151.5329 60.0018 32.0000 1.9610 1.9633 402.9342 403.5051 0.0889 -1.0000 -1.0000 4706831 1594421199.60 151.5329 60.0018 32.0000 1.9608 1.9631 403.0397 403.6108 0.0888 -1.0000 -1.0000 4706894 1594421199.70 151.5329 60.0018 32.0000 1.9602 1.9625 403.1042 403.6742 0.0886 -1.0000 -1.0000 4706956 1594421199.80 151.5329 60.0018 32.0000 1.9604 1.9627 403.1874 403.7578 0.0888 -1.0000 -1.0000 4707034 1594421199.90 151.5329 60.0018 32.0000 1.9605 1.9628 403.2056 403.7757 0.0887 -1.0000 -1.0000 4707097 1594421200.00 151.5329 60.0018 32.0000 1.9599 1.9622 403.0913 403.6615 0.0888 -1.0000 -1.0000 4707159 1594421200.10 151.5329 60.0018 32.0000 1.9603 1.9626 402.9924 403.5625 0.0887 -1.0000 -1.0000 4707222 1594421200.20 151.5329 60.0018 32.0000 1.9603 1.9626 402.9233 403.4934 0.0888 -1.0000 -1.0000 4707284 1594421200.30 151.5329 60.0018 32.0000 1.9604 1.9627 403.0721 403.6432 0.0890 -1.0000 -1.0000 4707347 1594421200.40 151.5329 60.0018 32.0000 1.9603 1.9626 403.1779 403.7484 0.0886 -1.0000 -1.0000 4707425 1594421200.50 151.5329 60.0018 32.0000 1.9602 1.9625 403.2502 403.8207 0.0888 -1.0000 -1.0000 4707487 1594421200.60 151.5329 60.0018 32.0000 1.9607 1.9629 403.0632 403.6338 0.0888 -1.0000 -1.0000 4708081 1594421200.70 151.4906 60.0018 32.0000 1.9614 1.9637 402.9731 403.5431 0.0887 -1.0000 -1.0000 4708144 1594421200.80 151.4906 60.0018 32.0000 1.9611 1.9634 403.0042 403.5750 0.0888 -1.0000 -1.0000 4708206 1594421200.90 151.4906 60.0018 32.0000 1.9609 1.9632 403.0890 403.6598 0.0888 -1.0000 -1.0000 4708284 1594421201.00 151.4906 60.0018 32.0000 1.9603 1.9626 403.1080 403.6795 0.0890 -1.0000 -1.0000 4708347 1594421201.10 151.4906 60.0018 32.0000 1.9602 1.9625 403.1466 403.7171 0.0888 -1.0000 -1.0000 4708409 1594421201.20 151.4906 60.0018 32.0000 1.9605 1.9628 402.8996 403.4697 0.0887 -1.0000 -1.0000 4708487 1594421201.30 151.5482 60.0018 32.0000 1.9607 1.9630 402.9558 403.5266 0.0889 -1.0000 -1.0000 4708550 1594421201.40 151.5546 60.0018 32.0000 1.9603 1.9626 403.1108 403.6818 0.0888 -1.0000 -1.0000 4708612 1594421201.50 151.5546 60.0018 32.0000 1.9604 1.9627 403.1351 403.7057 0.0888 -1.0000 -1.0000 4708675 1594421201.60 151.5546 60.0018 32.0000 1.9601 1.9624 403.1220 403.6925 0.0888 -1.0000 -1.0000 4708737 1594421201.70 151.5546 60.0018 32.0000 1.9605 1.9628 403.0976 403.6696 0.0889 -1.0000 -1.0000 4708799 1594421201.80 151.5546 60.0018 32.0000 1.9608 1.9631 402.9841 403.5542 0.0888 -1.0000 -1.0000 4708878 1594421201.90 151.5222 60.0018 32.0000 1.9604 1.9626 403.0378 403.6079 0.0887 -1.0000 -1.0000 4708940 1594421202.00 151.5110 60.0018 32.0000 1.9606 1.9628 403.1649 403.7353 0.0888 -1.0000 -1.0000 4709003 1594421202.10 151.5110 60.0018 32.0000 1.9611 1.9634 403.2104 403.7816 0.0889 -1.0000 -1.0000 4709315 1594421202.20 151.5110 60.0018 32.0000 1.9610 1.9633 403.1671 403.7373 0.0886 -1.0000 -1.0000 4709378 1594421202.30 151.5110 60.0018 32.0000 1.9609 1.9632 402.9937 403.5635 0.0888 -1.0000 -1.0000 4709440 1594421202.40 151.5110 60.0018 32.0000 1.9613 1.9635 402.9638 403.5350 0.0889 -1.0000 -1.0000 4709502 1594421202.50 151.5110 60.0018 32.0000 1.9616 1.9639 403.1223 403.6939 0.0890 -1.0000 -1.0000 4709565 1594421202.60 151.5110 60.0018 32.0000 1.9606 1.9629 403.1719 403.7425 0.0887 -1.0000 -1.0000 4710002 1594421202.70 151.5110 60.0018 32.0000 1.9603 1.9626 403.1379 403.7091 0.0888 -1.0000 -1.0000 4710065 1594421202.80 151.5110 60.0018 32.0000 1.9605 1.9628 402.9863 403.5564 0.0888 -1.0000 -1.0000 4710128 1594421202.90 151.5110 60.0018 32.0000 1.9617 1.9639 402.9156 403.4858 0.0888 -1.0000 -1.0000 4710206 1594421203.00 151.5308 60.0018 32.0000 1.9601 1.9624 402.9859 403.5562 0.0888 -1.0000 -1.0000 4710268 1594421203.10 151.5593 60.0018 32.0000 1.9602 1.9625 403.1311 403.7011 0.0887 -1.0000 -1.0000 4710331 1594421203.20 151.5593 60.0018 32.0000 1.9604 1.9627 403.2064 403.7762 0.0887 -1.0000 -1.0000 4710409 1594421203.30 151.5593 60.0018 32.0000 1.9602 1.9624 403.2117 403.7830 0.0888 -1.0000 -1.0000 4710471 1594421203.40 151.5593 60.0018 32.0000 1.9609 1.9632 403.0133 403.5837 0.0888 -1.0000 -1.0000 4710533 1594421203.50 151.5593 60.0018 32.0000 1.9610 1.9633 402.9603 403.5309 0.0888 -1.0000 -1.0000 4710596 1594421203.60 151.5495 60.0018 32.0000 1.9609 1.9632 403.0555 403.6259 0.0887 -1.0000 -1.0000 4710658 1594421203.70 151.5495 60.0018 32.0000 1.9609 1.9632 403.0830 403.6525 0.0887 -1.0000 -1.0000 4711002 1594421203.80 151.5495 60.0018 32.0000 1.9605 1.9628 403.1550 403.7253 0.0888 -1.0000 -1.0000 4711065 1594421203.90 151.5495 60.0018 32.0000 1.9600 1.9623 403.2170 403.7879 0.0889 -1.0000 -1.0000 4711127 1594421204.00 151.5495 60.0018 32.0000 1.9603 1.9626 403.1325 403.7031 0.0887 -1.0000 -1.0000 4711190 1594421204.10 151.5495 60.0018 32.0000 1.9606 1.9629 402.9545 403.5267 0.0890 -1.0000 -1.0000 4711283 1594421204.20 151.5159 60.0018 32.0000 1.9613 1.9635 402.8858 403.4552 0.0887 -1.0000 -1.0000 4711502 1594421204.30 151.4988 60.0018 32.0000 1.9603 1.9626 403.0068 403.5775 0.0888 -1.0000 -1.0000 4711564 1594421204.40 151.4988 60.0018 32.0000 1.9597 1.9619 403.0395 403.6105 0.0889 -1.0000 -1.0000 4711643 1594421204.50 151.4988 60.0018 32.0000 1.9602 1.9625 403.1157 403.6871 0.0889 -1.0000 -1.0000 4711705 1594421204.60 151.4988 60.0018 32.0000 1.9619 1.9641 403.0276 403.5984 0.0888 -1.0000 -1.0000 4711783 1594421204.70 151.4988 60.0018 32.0000 1.9608 1.9631 402.9059 403.4768 0.0889 -1.0000 -1.0000 4712002 1594421204.80 151.5108 60.0018 32.0000 1.9605 1.9628 402.9698 403.5395 0.0888 -1.0000 -1.0000 4712064 1594421204.90 151.5108 60.0018 32.0000 1.9593 1.9616 403.1506 403.7220 0.0889 -1.0000 -1.0000 4712143 1594421205.00 151.5108 60.0018 32.0000 1.9600 1.9622 403.1558 403.7265 0.0888 -1.0000 -1.0000 4712205 1594421205.10 151.5108 60.0018 32.0000 1.9605 1.9628 403.0737 403.6443 0.0889 -1.0000 -1.0000 4712268 1594421205.20 151.5108 60.0018 32.0000 1.9604 1.9627 402.9581 403.5291 0.0888 -1.0000 -1.0000 4712689 1594421205.30 151.5283 60.0018 32.0000 1.9605 1.9628 403.0474 403.6173 0.0887 -1.0000 -1.0000 4712752 1594421205.40 151.5283 60.0018 32.0000 1.9600 1.9623 403.1447 403.7157 0.0889 -1.0000 -1.0000 4712814 1594421205.50 151.5283 60.0018 32.0000 1.9592 1.9615 403.2118 403.7835 0.0889 -1.0000 -1.0000 4712892 1594421205.60 151.5283 60.0018 32.0000 1.9600 1.9623 403.2030 403.7741 0.0889 -1.0000 -1.0000 4712970 1594421205.70 151.5283 60.0018 32.0000 1.9602 1.9625 402.9290 403.5002 0.0889 -1.0000 -1.0000 4713033 1594421205.80 151.5283 60.0018 32.0000 1.9601 1.9624 402.9741 403.5448 0.0889 -1.0000 -1.0000 4713095 1594421205.90 151.5284 60.0018 32.0000 1.9602 1.9625 403.0325 403.6039 0.0889 -1.0000 -1.0000 4713158 1594421206.00 151.5284 60.0018 32.0000 1.9601 1.9624 403.1825 403.7542 0.0890 -1.0000 -1.0000 4713220 1594421206.10 151.5284 60.0018 32.0000 1.9604 1.9627 403.1600 403.7319 0.0890 -1.0000 -1.0000 4713298 1594421206.20 151.5284 60.0018 32.0000 1.9609 1.9632 403.0372 403.6079 0.0888 -1.0000 -1.0000 4713361 1594421206.30 151.5284 60.0018 32.0000 1.9604 1.9626 402.9363 403.5066 0.0888 -1.0000 -1.0000 4713470 1594421206.40 151.5334 60.0018 32.0000 1.9591 1.9614 402.9410 403.5112 0.0887 -1.0000 -1.0000 4713548 1594421206.50 151.5334 60.0018 32.0000 1.9606 1.9629 403.0333 403.6043 0.0889 -1.0000 -1.0000 4713611 1594421206.60 151.5334 60.0018 32.0000 1.9603 1.9626 403.1763 403.7469 0.0889 -1.0000 -1.0000 4713689 1594421206.70 151.5334 60.0018 32.0000 1.9598 1.9620 403.1556 403.7273 0.0889 -1.0000 -1.0000 4713752 1594421206.80 151.5334 60.0018 32.0000 1.9608 1.9631 402.9759 403.5459 0.0887 -1.0000 -1.0000 4713814 1594421206.90 151.5334 60.0018 32.0000 1.9609 1.9631 402.9798 403.5504 0.0888 -1.0000 -1.0000 4713892 1594421207.00 151.5134 60.0018 32.0000 1.9598 1.9620 402.9551 403.5259 0.0889 -1.0000 -1.0000 4713955 1594421207.10 151.5115 60.0018 32.0000 1.9598 1.9621 403.0842 403.6552 0.0889 -1.0000 -1.0000 4714017 1594421207.20 151.5115 60.0018 32.0000 1.9599 1.9622 403.0906 403.6619 0.0889 -1.0000 -1.0000 4714095 1594421207.30 151.5115 60.0018 32.0000 1.9604 1.9627 403.0679 403.6389 0.0887 -1.0000 -1.0000 4714267 1594421207.40 151.5115 60.0018 32.0000 1.9614 1.9637 402.9906 403.5614 0.0889 -1.0000 -1.0000 4714330 1594421207.50 151.4997 60.0018 32.0000 1.9609 1.9632 403.0011 403.5709 0.0887 -1.0000 -1.0000 4714392 1594421207.60 151.4603 60.0018 32.0000 1.9610 1.9633 403.0459 403.6165 0.0888 -1.0000 -1.0000 4714455 1594421207.70 151.4603 60.0018 32.0000 1.9606 1.9629 403.1385 403.7098 0.0889 -1.0000 -1.0000 4714517 1594421207.80 151.4603 60.0018 32.0000 1.9596 1.9619 403.1459 403.7169 0.0888 -1.0000 -1.0000 4714767 1594421207.90 151.4603 60.0018 32.0000 1.9594 1.9617 403.0694 403.6402 0.0888 -1.0000 -1.0000 4714829 1594421208.00 151.4603 60.0018 32.0000 1.9605 1.9627 402.9139 403.4845 0.0888 -1.0000 -1.0000 4714892 1594421208.10 151.5046 60.0018 32.0000 1.9610 1.9633 403.1013 403.6707 0.0886 -1.0000 -1.0000 4714954 1594421208.20 151.5046 60.0018 32.0000 1.9607 1.9630 403.0536 403.6243 0.0888 -1.0000 -1.0000 4715017 1594421208.30 151.5046 60.0018 32.0000 1.9609 1.9631 403.1243 403.6950 0.0888 -1.0000 -1.0000 4715251 1594421208.40 151.5046 60.0018 32.0000 1.9601 1.9624 403.0767 403.6461 0.0886 -1.0000 -1.0000 4715329 1594421208.50 151.5046 60.0018 32.0000 1.9609 1.9631 402.9908 403.5616 0.0888 -1.0000 -1.0000 4715376 1594421208.60 151.5046 60.0018 32.0000 1.9612 1.9635 402.9439 403.5147 0.0889 -1.0000 -1.0000 4715454 1594421208.70 151.5046 60.0018 32.0000 1.9604 1.9627 403.0202 403.5911 0.0888 -1.0000 -1.0000 4715517 1594421208.80 151.5046 60.0018 32.0000 1.9602 1.9625 403.1146 403.6849 0.0888 -1.0000 -1.0000 4716017 1594421208.90 151.4113 60.0018 32.0000 1.9598 1.9621 403.1926 403.7637 0.0889 -1.0000 -1.0000 4716079 1594421209.00 151.4113 60.0018 32.0000 1.9606 1.9629 403.1623 403.7332 0.0888 -1.0000 -1.0000 4716142 1594421209.10 151.4113 60.0018 32.0000 1.9607 1.9630 403.0307 403.6019 0.0888 -1.0000 -1.0000 4716204 1594421209.20 151.4126 60.0018 32.0000 1.9599 1.9622 403.0675 403.6383 0.0889 -1.0000 -1.0000 4716282 1594421209.30 151.4510 60.0018 32.0000 1.9599 1.9622 403.1213 403.6924 0.0889 -1.0000 -1.0000 4716985 1594421209.40 151.4510 60.0018 32.0000 1.9600 1.9623 403.1463 403.7174 0.0888 -1.0000 -1.0000 4717048 1594421209.50 151.4510 60.0018 32.0000 1.9600 1.9623 403.0589 403.6294 0.0888 -1.0000 -1.0000 4717110 1594421209.60 151.4510 60.0018 32.0000 1.9614 1.9637 402.9804 403.5514 0.0889 -1.0000 -1.0000 4717173 1594421209.70 151.4510 60.0018 32.0000 1.9609 1.9632 402.9308 403.5007 0.0888 -1.0000 -1.0000 4717235 1594421209.80 151.4571 60.0024 32.0000 1.9607 1.9629 403.1151 403.6861 0.0888 -1.0000 -1.0000 4717313 1594421209.90 151.4571 60.0024 32.0000 1.9596 1.9619 403.2126 403.7842 0.0889 -1.0000 -1.0000 4717376 1594421210.00 151.4571 60.0024 32.0000 1.9599 1.9622 403.1933 403.7646 0.0889 -1.0000 -1.0000 4717438 1594421210.10 151.4571 60.0024 32.0000 1.9607 1.9629 403.1052 403.6762 0.0889 -1.0000 -1.0000 4717516 1594421210.20 151.4571 60.0024 32.0000 1.9608 1.9631 403.0367 403.6078 0.0889 -1.0000 -1.0000 4717579 1594421210.30 151.4542 60.0024 32.0000 1.9602 1.9625 402.9692 403.5403 0.0889 -1.0000 -1.0000 4717641 1594421210.40 151.4505 60.0024 32.0000 1.9597 1.9620 403.1093 403.6799 0.0888 -1.0000 -1.0000 4717704 1594421210.50 151.4505 60.0024 32.0000 1.9600 1.9623 403.1502 403.7214 0.0889 -1.0000 -1.0000 4717782 1594421210.60 151.4505 60.0024 32.0000 1.9611 1.9634 403.0114 403.5817 0.0888 -1.0000 -1.0000 4717860 1594421210.70 151.4505 60.0024 32.0000 1.9612 1.9635 402.9488 403.5200 0.0889 -1.0000 -1.0000 4717922 1594421210.80 151.4505 60.0024 32.0000 1.9612 1.9635 402.9150 403.4855 0.0888 -1.0000 -1.0000 4717985 1594421210.90 151.4505 60.0024 32.0000 1.9606 1.9629 402.9653 403.5351 0.0888 -1.0000 -1.0000 4718048 1594421211.00 151.4641 60.0024 32.0000 1.9603 1.9625 403.1234 403.6950 0.0889 -1.0000 -1.0000 4718110 1594421211.10 151.4641 60.0024 32.0000 1.9604 1.9627 403.1779 403.7483 0.0887 -1.0000 -1.0000 4718172 1594421211.20 151.4641 60.0024 32.0000 1.9611 1.9634 403.0331 403.6035 0.0888 -1.0000 -1.0000 4718251 1594421211.30 151.4641 60.0024 32.0000 1.9605 1.9628 403.0253 403.5968 0.0889 -1.0000 -1.0000 4718313 1594421211.40 151.4641 60.0024 32.0000 1.9598 1.9621 403.0965 403.6672 0.0888 -1.0000 -1.0000 4718485 1594421211.50 151.4614 60.0024 32.0000 1.9596 1.9619 403.1194 403.6911 0.0890 -1.0000 -1.0000 4718563 1594421211.60 151.3960 60.0024 32.0000 1.9598 1.9620 403.0260 403.5970 0.0890 -1.0000 -1.0000 4718625 1594421211.70 151.3960 60.0024 32.0000 1.9609 1.9632 402.9819 403.5532 0.0888 -1.0000 -1.0000 4718688 1594421211.80 151.3960 60.0024 32.0000 1.9610 1.9633 402.9702 403.5411 0.0889 -1.0000 -1.0000 4718766 1594421211.90 151.3960 60.0024 32.0000 1.9610 1.9633 402.9819 403.5535 0.0889 -1.0000 -1.0000 4718828 1594421212.00 151.3960 60.0024 32.0000 1.9594 1.9617 403.0486 403.6191 0.0888 -1.0000 -1.0000 4718891 1594421212.10 151.4576 60.0024 32.0000 1.9601 1.9623 403.0824 403.6534 0.0889 -1.0000 -1.0000 4718969 1594421212.20 151.4576 60.0024 32.0000 1.9611 1.9634 403.1695 403.7411 0.0889 -1.0000 -1.0000 4719032 1594421212.30 151.4576 60.0024 32.0000 1.9614 1.9637 402.9872 403.5581 0.0889 -1.0000 -1.0000 4719094 1594421212.40 151.4576 60.0024 32.0000 1.9611 1.9634 402.9306 403.5016 0.0889 -1.0000 -1.0000 4719484 1594421212.50 151.4576 60.0024 32.0000 1.9604 1.9627 403.1599 403.7303 0.0888 -1.0000 -1.0000 4719547 1594421212.60 151.4550 60.0024 32.0000 1.9606 1.9629 403.1942 403.7655 0.0889 -1.0000 -1.0000 4719610 1594421212.70 151.4536 60.0024 32.0000 1.9609 1.9632 403.1749 403.7457 0.0887 -1.0000 -1.0000 4719672 1594421212.80 151.4536 60.0024 32.0000 1.9612 1.9635 403.0623 403.6332 0.0888 -1.0000 -1.0000 4719734 1594421212.90 151.4536 60.0024 32.0000 1.9604 1.9627 402.9126 403.4832 0.0889 -1.0000 -1.0000 4719813 1594421213.00 151.4536 60.0024 32.0000 1.9608 1.9631 402.8371 403.4089 0.0891 -1.0000 -1.0000 4719875 1594421213.10 151.4536 60.0024 32.0000 1.9615 1.9638 402.9841 403.5550 0.0889 -1.0000 -1.0000 4719938 1594421213.20 151.4626 60.0024 32.0000 1.9604 1.9627 403.0916 403.6632 0.0889 -1.0000 -1.0000 4720016 1594421213.30 151.4626 60.0024 32.0000 1.9603 1.9626 403.2008 403.7725 0.0890 -1.0000 -1.0000 4720078 1594421213.40 151.4626 60.0024 32.0000 1.9605 1.9628 403.0431 403.6149 0.0890 -1.0000 -1.0000 4720297 1594421213.50 151.4626 60.0024 32.0000 1.9617 1.9640 402.9767 403.5484 0.0890 -1.0000 -1.0000 4720375 1594421213.60 151.4626 60.0024 32.0000 1.9608 1.9631 403.0395 403.6106 0.0888 -1.0000 -1.0000 4720437 1594421213.70 151.4577 60.0024 32.0000 1.9604 1.9627 403.1833 403.7539 0.0888 -1.0000 -1.0000 4720500 1594421213.80 151.4577 60.0024 32.0000 1.9604 1.9626 403.1980 403.7696 0.0890 -1.0000 -1.0000 4720562 1594421213.90 151.4577 60.0024 32.0000 1.9609 1.9631 403.0942 403.6659 0.0889 -1.0000 -1.0000 4720797 1594421214.00 151.4577 60.0024 32.0000 1.9611 1.9634 403.0162 403.5870 0.0888 -1.0000 -1.0000 4720859 1594421214.10 151.4577 60.0024 32.0000 1.9614 1.9637 402.9609 403.5303 0.0887 -1.0000 -1.0000 4720922 1594421214.20 151.4577 60.0024 32.0000 1.9607 1.9630 403.0152 403.5863 0.0890 -1.0000 -1.0000 4720984 1594421214.30 151.4577 60.0024 32.0000 1.9607 1.9630 403.1529 403.7254 0.0890 -1.0000 -1.0000 4721047 1594421214.40 151.4577 60.0024 32.0000 1.9614 1.9637 403.2772 403.8487 0.0889 -1.0000 -1.0000 4721125 1594421214.50 151.4577 60.0024 32.0000 1.9613 1.9636 403.1270 403.6985 0.0890 -1.0000 -1.0000 4721297 1594421214.60 151.4577 60.0024 32.0000 1.9611 1.9634 403.1689 403.7388 0.0887 -1.0000 -1.0000 4721375 1594421214.70 151.4577 60.0024 32.0000 1.9614 1.9637 403.0580 403.6281 0.0887 -1.0000 -1.0000 4721437 1594421214.80 151.5318 60.0024 32.0000 1.9621 1.9643 403.0838 403.6545 0.0889 -1.0000 -1.0000 4721500 1594421214.90 151.5209 60.0022 32.0000 1.9610 1.9633 403.2188 403.7890 0.0887 -1.0000 -1.0000 4721578 1594421215.00 151.5209 60.0022 32.0000 1.9606 1.9629 403.1541 403.7255 0.0889 -1.0000 -1.0000 4721796 1594421215.10 151.5209 60.0022 32.0000 1.9611 1.9634 403.1580 403.7287 0.0887 -1.0000 -1.0000 4721859 1594421215.20 151.5209 60.0022 32.0000 1.9609 1.9632 403.0488 403.6184 0.0887 -1.0000 -1.0000 4721937 1594421215.30 151.5372 60.0022 32.0000 1.9618 1.9641 403.0149 403.5853 0.0888 -1.0000 -1.0000 4722000 1594421215.40 151.5410 60.0022 32.0000 1.9621 1.9644 402.9695 403.5406 0.0890 -1.0000 -1.0000 4722062 1594421215.50 151.5410 60.0022 32.0000 1.9614 1.9637 403.1936 403.7645 0.0888 -1.0000 -1.0000 4722296 1594421215.60 151.5410 60.0022 32.0000 1.9611 1.9634 403.2471 403.8186 0.0889 -1.0000 -1.0000 4722359 1594421215.70 151.5410 60.0022 32.0000 1.9607 1.9630 403.2380 403.8086 0.0887 -1.0000 -1.0000 4722421 1594421215.80 151.5330 60.0022 32.0000 1.9608 1.9631 403.1576 403.7296 0.0890 -1.0000 -1.0000 4722499 1594421215.90 151.4585 60.0022 32.0000 1.9619 1.9642 403.0186 403.5893 0.0888 -1.0000 -1.0000 4722562 1594421216.00 151.4585 60.0022 32.0000 1.9612 1.9635 403.0070 403.5777 0.0889 -1.0000 -1.0000 4722749 1594421216.10 151.4585 60.0022 32.0000 1.9607 1.9630 403.1103 403.6810 0.0888 -1.0000 -1.0000 4722828 1594421216.20 151.4585 60.0022 32.0000 1.9605 1.9628 403.1397 403.7112 0.0889 -1.0000 -1.0000 4722890 1594421216.30 151.4585 60.0022 32.0000 1.9609 1.9632 403.1523 403.7231 0.0888 -1.0000 -1.0000 4722952 1594421216.40 151.5013 60.0022 32.0000 1.9614 1.9637 403.2130 403.7839 0.0888 -1.0000 -1.0000 4723015 1594421216.50 151.5013 60.0022 32.0000 1.9612 1.9635 403.1071 403.6782 0.0889 -1.0000 -1.0000 4723093 1594421216.60 151.5013 60.0022 32.0000 1.9614 1.9637 402.9780 403.5483 0.0887 -1.0000 -1.0000 4723280 1594421216.70 151.5013 60.0022 32.0000 1.9613 1.9636 402.9626 403.5326 0.0888 -1.0000 -1.0000 4723343 1594421216.80 151.5013 60.0022 32.0000 1.9605 1.9628 403.1498 403.7212 0.0889 -1.0000 -1.0000 4723405 1594421216.90 151.5035 60.0022 32.0000 1.9609 1.9632 403.1795 403.7523 0.0892 -1.0000 -1.0000 4723484 1594421217.00 151.5125 60.0022 32.0000 1.9611 1.9634 403.0733 403.6446 0.0889 -1.0000 -1.0000 4723546 1594421217.10 151.5125 60.0022 32.0000 1.9613 1.9636 403.0421 403.6131 0.0889 -1.0000 -1.0000 4724233 1594421217.20 151.5125 60.0022 32.0000 1.9613 1.9636 402.9899 403.5602 0.0887 -1.0000 -1.0000 4724296 1594421217.30 151.5125 60.0022 32.0000 1.9602 1.9625 403.0732 403.6430 0.0887 -1.0000 -1.0000 4724359 1594421217.40 151.5125 60.0022 32.0000 1.9603 1.9626 403.2061 403.7772 0.0888 -1.0000 -1.0000 4724421 1594421217.50 151.5517 60.0022 32.0000 1.9608 1.9631 403.2441 403.8148 0.0887 -1.0000 -1.0000 4724499 1594421217.60 151.5517 60.0022 32.0000 1.9604 1.9627 403.2288 403.7996 0.0888 -1.0000 -1.0000 4724561 1594421217.70 151.5517 60.0022 32.0000 1.9611 1.9634 403.0562 403.6270 0.0889 -1.0000 -1.0000 4724624 1594421217.80 151.5517 60.0022 32.0000 1.9612 1.9635 402.9519 403.5221 0.0887 -1.0000 -1.0000 4724702 1594421217.90 151.5517 60.0022 32.0000 1.9610 1.9633 403.0963 403.6655 0.0887 -1.0000 -1.0000 4724765 1594421218.00 151.5517 60.0022 32.0000 1.9608 1.9631 403.0819 403.6530 0.0888 -1.0000 -1.0000 4724827 1594421218.10 151.5517 60.0022 32.0000 1.9605 1.9628 403.1559 403.7264 0.0888 -1.0000 -1.0000 4725014 1594421218.20 151.5517 60.0022 32.0000 1.9610 1.9633 402.9985 403.5692 0.0889 -1.0000 -1.0000 4725077 1594421218.30 151.5517 60.0022 32.0000 1.9611 1.9634 402.9717 403.5423 0.0889 -1.0000 -1.0000 4725139 1594421218.40 151.5517 60.0022 32.0000 1.9613 1.9635 402.9460 403.5165 0.0887 -1.0000 -1.0000 4725218 1594421218.50 151.5523 60.0022 32.0000 1.9606 1.9629 403.1781 403.7487 0.0888 -1.0000 -1.0000 4725280 1594421218.60 151.5586 60.0022 32.0000 1.9605 1.9628 403.1760 403.7479 0.0889 -1.0000 -1.0000 4725530 1594421218.70 151.5586 60.0022 32.0000 1.9605 1.9628 403.2296 403.8010 0.0889 -1.0000 -1.0000 4725592 1594421218.80 151.5586 60.0022 32.0000 1.9604 1.9627 403.1877 403.7594 0.0889 -1.0000 -1.0000 4725655 1594421218.90 151.5586 60.0022 32.0000 1.9614 1.9637 403.0771 403.6477 0.0888 -1.0000 -1.0000 4725718 1594421219.00 151.5586 60.0022 32.0000 1.9612 1.9635 402.9831 403.5543 0.0889 -1.0000 -1.0000 4725780 1594421219.10 151.5004 60.0022 32.0000 1.9608 1.9631 402.9817 403.5525 0.0888 -1.0000 -1.0000 4725843 1594421219.20 151.5004 60.0022 32.0000 1.9600 1.9623 403.1065 403.6768 0.0888 -1.0000 -1.0000 4726733 1594421219.30 151.5004 60.0022 32.0000 1.9602 1.9625 403.0640 403.6351 0.0889 -1.0000 -1.0000 4726795 1594421219.40 151.5004 60.0022 32.0000 1.9614 1.9637 403.0354 403.6064 0.0889 -1.0000 -1.0000 4726858 1594421219.50 151.5004 60.0022 32.0000 1.9613 1.9636 402.9252 403.4956 0.0888 -1.0000 -1.0000 4726936 1594421219.60 151.4993 60.0022 32.0000 1.9604 1.9627 403.0349 403.6057 0.0888 -1.0000 -1.0000 4726998 1594421219.70 151.4949 60.0024 32.0000 1.9599 1.9621 403.1514 403.7222 0.0888 -1.0000 -1.0000 4727061 1594421219.80 151.4949 60.0024 32.0000 1.9599 1.9622 403.1289 403.7009 0.0890 -1.0000 -1.0000 4727139 1594421219.90 151.4949 60.0024 32.0000 1.9604 1.9627 403.1396 403.7104 0.0888 -1.0000 -1.0000 4727201 1594421220.00 151.4949 60.0024 32.0000 1.9607 1.9629 403.0201 403.5908 0.0888 -1.0000 -1.0000 4727264 1594421220.10 151.4949 60.0024 32.0000 1.9611 1.9634 403.1179 403.6889 0.0889 -1.0000 -1.0000 4727326 1594421220.20 151.5268 60.0024 32.0000 1.9609 1.9631 403.0845 403.6557 0.0889 -1.0000 -1.0000 4727779 1594421220.30 151.5268 60.0024 32.0000 1.9599 1.9622 403.1659 403.7362 0.0887 -1.0000 -1.0000 4727842 1594421220.40 151.5268 60.0024 32.0000 1.9597 1.9620 403.0521 403.6225 0.0888 -1.0000 -1.0000 4727920 1594421220.50 151.5268 60.0024 32.0000 1.9610 1.9633 402.9894 403.5603 0.0889 -1.0000 -1.0000 4727982 1594421220.60 151.5268 60.0024 32.0000 1.9605 1.9627 402.8864 403.4577 0.0890 -1.0000 -1.0000 4728045 1594421220.70 151.5210 60.0024 32.0000 1.9608 1.9631 402.9950 403.5650 0.0887 -1.0000 -1.0000 4728108 1594421220.80 151.5197 60.0024 32.0000 1.9599 1.9622 403.2041 403.7745 0.0888 -1.0000 -1.0000 4728170 1594421220.90 151.5197 60.0024 32.0000 1.9603 1.9626 403.1604 403.7310 0.0888 -1.0000 -1.0000 4728248 1594421221.00 151.5197 60.0024 32.0000 1.9601 1.9624 403.2020 403.7734 0.0889 -1.0000 -1.0000 4728311 1594421221.10 151.5197 60.0024 32.0000 1.9594 1.9617 403.0579 403.6297 0.0890 -1.0000 -1.0000 4728373 1594421221.20 151.5197 60.0024 32.0000 1.9611 1.9634 402.9711 403.5421 0.0889 -1.0000 -1.0000 4728451 1594421221.30 151.5197 60.0024 32.0000 1.9607 1.9630 402.9601 403.5310 0.0889 -1.0000 -1.0000 4728514 1594421221.40 151.5197 60.0024 32.0000 1.9608 1.9631 403.0718 403.6425 0.0888 -1.0000 -1.0000 4728576 1594421221.50 151.5197 60.0024 32.0000 1.9602 1.9625 403.1157 403.6868 0.0889 -1.0000 -1.0000 4728654 1594421221.60 151.5197 60.0024 32.0000 1.9604 1.9627 403.0562 403.6268 0.0888 -1.0000 -1.0000 4728717 1594421221.70 151.5197 60.0024 32.0000 1.9607 1.9629 403.0473 403.6184 0.0889 -1.0000 -1.0000 4728779 1594421221.80 151.5159 60.0024 32.0000 1.9605 1.9628 402.9196 403.4897 0.0887 -1.0000 -1.0000 4728842 1594421221.90 151.5313 60.0024 32.0000 1.9608 1.9630 403.0048 403.5757 0.0888 -1.0000 -1.0000 4728904 1594421222.00 151.5313 60.0024 32.0000 1.9608 1.9631 403.1367 403.7070 0.0888 -1.0000 -1.0000 4728967 1594421222.10 151.5313 60.0024 32.0000 1.9602 1.9625 403.2318 403.8034 0.0890 -1.0000 -1.0000 4729045 1594421222.20 151.5313 60.0024 32.0000 1.9604 1.9627 403.1352 403.7075 0.0890 -1.0000 -1.0000 4729107 1594421222.30 151.5313 60.0024 32.0000 1.9608 1.9631 402.9572 403.5278 0.0888 -1.0000 -1.0000 4729170 1594421222.40 151.5313 60.0024 32.0000 1.9609 1.9632 402.9058 403.4757 0.0888 -1.0000 -1.0000 4729248 1594421222.50 151.5313 60.0024 32.0000 1.9607 1.9630 403.0083 403.5788 0.0888 -1.0000 -1.0000 4729310 1594421222.60 151.5313 60.0024 32.0000 1.9602 1.9625 403.0906 403.6607 0.0887 -1.0000 -1.0000 4729388 1594421222.70 151.5313 60.0024 32.0000 1.9610 1.9633 403.0909 403.6611 0.0888 -1.0000 -1.0000 4729560 1594421222.80 151.5313 60.0024 32.0000 1.9615 1.9638 403.0409 403.6115 0.0888 -1.0000 -1.0000 4729623 1594421222.90 151.5313 60.0024 32.0000 1.9617 1.9640 402.9680 403.5376 0.0888 -1.0000 -1.0000 4729701 1594421223.00 151.5188 60.0024 32.0000 1.9605 1.9628 403.0767 403.6475 0.0887 -1.0000 -1.0000 4729763 1594421223.10 151.5180 60.0024 32.0000 1.9613 1.9636 403.1923 403.7628 0.0888 -1.0000 -1.0000 4729826 1594421223.20 151.5180 60.0024 32.0000 1.9602 1.9625 403.1833 403.7553 0.0890 -1.0000 -1.0000 4729904 1594421223.30 151.5180 60.0024 32.0000 1.9611 1.9634 403.1397 403.7109 0.0888 -1.0000 -1.0000 4730576 1594421223.40 151.5180 60.0024 32.0000 1.9607 1.9629 402.9773 403.5475 0.0888 -1.0000 -1.0000 4730638 1594421223.50 151.5180 60.0024 32.0000 1.9611 1.9634 402.9904 403.5608 0.0888 -1.0000 -1.0000 4730701 1594421223.60 151.5180 60.0024 32.0000 1.9608 1.9630 403.0651 403.6363 0.0889 -1.0000 -1.0000 4730763 1594421223.70 151.5180 60.0024 32.0000 1.9602 1.9625 403.1837 403.7552 0.0889 -1.0000 -1.0000 4730826 1594421223.80 151.5180 60.0024 32.0000 1.9602 1.9624 403.0197 403.5903 0.0888 -1.0000 -1.0000 4730904 1594421223.90 151.5180 60.0024 32.0000 1.9606 1.9629 402.9919 403.5623 0.0888 -1.0000 -1.0000 4730966 1594421224.00 151.5180 60.0024 32.0000 1.9607 1.9630 402.9985 403.5693 0.0889 -1.0000 -1.0000 4731029 1594421224.10 151.4950 60.0024 32.0000 1.9606 1.9629 402.9748 403.5458 0.0889 -1.0000 -1.0000 4731107 1594421224.20 151.4938 60.0024 32.0000 1.9601 1.9624 403.1641 403.7354 0.0889 -1.0000 -1.0000 4731169 1594421224.30 151.4938 60.0024 32.0000 1.9611 1.9634 403.2238 403.7948 0.0888 -1.0000 -1.0000 4731232 1594421224.40 151.4938 60.0024 32.0000 1.9613 1.9636 403.1407 403.7115 0.0888 -1.0000 -1.0000 4731310 1594421224.50 151.4938 60.0024 32.0000 1.9606 1.9629 403.0353 403.6055 0.0888 -1.0000 -1.0000 4731372 1594421224.60 151.5242 60.0021 32.0000 1.9621 1.9644 403.0667 403.6384 0.0890 -1.0000 -1.0000 4731435 1594421224.70 151.5465 60.0016 32.0000 1.9605 1.9628 403.1110 403.6816 0.0888 -1.0000 -1.0000 4731497 1594421224.80 151.5465 60.0016 32.0000 1.9613 1.9636 403.1833 403.7541 0.0888 -1.0000 -1.0000 4731732 1594421224.90 151.5465 60.0016 32.0000 1.9602 1.9624 403.0863 403.6565 0.0887 -1.0000 -1.0000 4731810 1594421225.00 151.5465 60.0016 32.0000 1.9612 1.9635 402.9843 403.5543 0.0887 -1.0000 -1.0000 4731872 1594421225.10 151.5465 60.0016 32.0000 1.9618 1.9641 403.0515 403.6221 0.0889 -1.0000 -1.0000 4731935 1594421225.20 151.5465 60.0016 32.0000 1.9617 1.9640 403.0674 403.6387 0.0888 -1.0000 -1.0000 4732013 1594421225.30 151.5465 60.0016 32.0000 1.9611 1.9634 403.2027 403.7736 0.0888 -1.0000 -1.0000 4732075 1594421225.40 151.5465 60.0016 32.0000 1.9607 1.9630 403.2341 403.8048 0.0889 -1.0000 -1.0000 4732138 1594421225.50 151.5465 60.0016 32.0000 1.9609 1.9632 403.1809 403.7522 0.0888 -1.0000 -1.0000 4732216 1594421225.60 151.5465 60.0016 32.0000 1.9616 1.9639 403.1504 403.7209 0.0888 -1.0000 -1.0000 4732278 1594421225.70 151.5428 60.0016 32.0000 1.9618 1.9641 402.9696 403.5401 0.0888 -1.0000 -1.0000 4732341 1594421225.80 151.5410 60.0016 32.0000 1.9620 1.9643 403.0877 403.6580 0.0887 -1.0000 -1.0000 4733294 1594421225.90 151.5410 60.0016 32.0000 1.9610 1.9633 403.1496 403.7194 0.0887 -1.0000 -1.0000 4733356 1594421226.00 151.5410 60.0016 32.0000 1.9607 1.9630 403.0397 403.6098 0.0887 -1.0000 -1.0000 4733419 1594421226.10 151.5410 60.0016 32.0000 1.9617 1.9640 403.0209 403.5911 0.0887 -1.0000 -1.0000 4733497 1594421226.20 151.5410 60.0016 32.0000 1.9617 1.9640 402.9917 403.5619 0.0887 -1.0000 -1.0000 4733559 1594421226.30 151.5410 60.0016 32.0000 1.9611 1.9634 403.0111 403.5809 0.0887 -1.0000 -1.0000 4733622 1594421226.40 151.5410 60.0016 32.0000 1.9602 1.9625 403.2385 403.8085 0.0887 -1.0000 -1.0000 4733684 1594421226.50 151.5410 60.0016 32.0000 1.9602 1.9625 403.1437 403.7147 0.0889 -1.0000 -1.0000 4733762 1594421226.60 151.5410 60.0016 32.0000 1.9613 1.9635 402.9829 403.5545 0.0889 -1.0000 -1.0000 4733825 1594421226.70 151.5410 60.0016 32.0000 1.9604 1.9627 403.0145 403.5848 0.0888 -1.0000 -1.0000 4733887 1594421226.80 151.5410 60.0016 32.0000 1.9609 1.9631 403.0796 403.6510 0.0889 -1.0000 -1.0000 4733950 1594421226.90 151.4814 60.0016 32.0000 1.9602 1.9625 403.1995 403.7708 0.0889 -1.0000 -1.0000 4734028 1594421227.00 151.4814 60.0016 32.0000 1.9597 1.9620 403.1986 403.7696 0.0888 -1.0000 -1.0000 4734090 1594421227.10 151.4814 60.0016 32.0000 1.9606 1.9629 403.1584 403.7299 0.0889 -1.0000 -1.0000 4734153 1594421227.20 151.4814 60.0016 32.0000 1.9613 1.9636 403.0088 403.5794 0.0888 -1.0000 -1.0000 4734231 1594421227.30 151.4814 60.0016 32.0000 1.9610 1.9633 402.8625 403.4335 0.0889 -1.0000 -1.0000 4734293 1594421227.40 151.5168 60.0016 32.0000 1.9602 1.9625 403.1354 403.7069 0.0889 -1.0000 -1.0000 4734356 1594421227.50 151.5168 60.0016 32.0000 1.9596 1.9619 403.2035 403.7745 0.0888 -1.0000 -1.0000 4734434 1594421227.60 151.5168 60.0016 32.0000 1.9600 1.9623 403.1040 403.6750 0.0889 -1.0000 -1.0000 4734497 1594421227.70 151.5168 60.0016 32.0000 1.9604 1.9627 403.0689 403.6398 0.0888 -1.0000 -1.0000 4734559 1594421227.80 151.5168 60.0016 32.0000 1.9612 1.9635 403.0012 403.5718 0.0888 -1.0000 -1.0000 4734622 1594421227.90 151.5243 60.0016 32.0000 1.9599 1.9622 402.9781 403.5484 0.0888 -1.0000 -1.0000 4735262 1594421228.00 151.5469 60.0016 32.0000 1.9595 1.9618 403.0197 403.5906 0.0889 -1.0000 -1.0000 4735325 1594421228.10 151.5469 60.0016 32.0000 1.9592 1.9615 403.0805 403.6516 0.0889 -1.0000 -1.0000 4735387 1594421228.20 151.5469 60.0016 32.0000 1.9602 1.9625 403.1419 403.7136 0.0890 -1.0000 -1.0000 4735450 1594421228.30 151.5469 60.0016 32.0000 1.9599 1.9622 403.1232 403.6946 0.0889 -1.0000 -1.0000 4735528 1594421228.40 151.5469 60.0016 32.0000 1.9606 1.9629 403.0122 403.5832 0.0889 -1.0000 -1.0000 4735606 1594421228.50 151.4805 60.0016 32.0000 1.9609 1.9632 403.0109 403.5820 0.0889 -1.0000 -1.0000 4735668 1594421228.60 151.4805 60.0016 32.0000 1.9612 1.9635 402.9940 403.5645 0.0888 -1.0000 -1.0000 4735731 1594421228.70 151.4805 60.0016 32.0000 1.9607 1.9630 403.1911 403.7623 0.0889 -1.0000 -1.0000 4735809 1594421228.80 151.4805 60.0016 32.0000 1.9609 1.9632 403.2080 403.7794 0.0889 -1.0000 -1.0000 4735871 1594421228.90 151.4805 60.0016 32.0000 1.9611 1.9634 403.0982 403.6698 0.0889 -1.0000 -1.0000 4735950 1594421229.00 151.4790 60.0016 32.0000 1.9611 1.9634 403.0548 403.6255 0.0888 -1.0000 -1.0000 4736012 1594421229.10 151.4481 60.0016 32.0000 1.9604 1.9627 403.0009 403.5716 0.0888 -1.0000 -1.0000 4736090 1594421229.20 151.4481 60.0016 32.0000 1.9602 1.9624 403.1430 403.7142 0.0889 -1.0000 -1.0000 4736168 1594421229.30 151.4481 60.0016 32.0000 1.9603 1.9626 403.1548 403.7257 0.0887 -1.0000 -1.0000 4736231 1594421229.40 151.4481 60.0016 32.0000 1.9609 1.9632 403.0406 403.6120 0.0889 -1.0000 -1.0000 4736293 1594421229.50 151.4481 60.0016 32.0000 1.9611 1.9634 402.8847 403.4546 0.0887 -1.0000 -1.0000 4736527 1594421229.60 151.4310 60.0018 32.0000 1.9610 1.9632 403.1307 403.7010 0.0888 -1.0000 -1.0000 4736590 1594421229.70 151.4264 60.0018 32.0000 1.9600 1.9623 403.1643 403.7357 0.0889 -1.0000 -1.0000 4736652 1594421229.80 151.4264 60.0018 32.0000 1.9606 1.9629 403.0978 403.6698 0.0890 -1.0000 -1.0000 4736730 1594421229.90 151.4264 60.0018 32.0000 1.9615 1.9638 402.9301 403.5013 0.0890 -1.0000 -1.0000 4736793 1594421230.00 151.4264 60.0018 32.0000 1.9611 1.9634 402.8937 403.4641 0.0888 -1.0000 -1.0000 4737527 1594421230.10 151.4264 60.0018 32.0000 1.9613 1.9636 402.9599 403.5313 0.0889 -1.0000 -1.0000 4737605 1594421230.20 151.4264 60.0018 32.0000 1.9595 1.9618 403.0673 403.6388 0.0890 -1.0000 -1.0000 4737652 1594421230.30 151.4558 60.0018 32.0000 1.9601 1.9624 403.2018 403.7732 0.0889 -1.0000 -1.0000 4737715 1594421230.40 151.4558 60.0018 32.0000 1.9606 1.9629 403.2090 403.7802 0.0889 -1.0000 -1.0000 4737793 1594421230.50 151.4558 60.0018 32.0000 1.9610 1.9633 403.0312 403.6028 0.0889 -1.0000 -1.0000 4737855 1594421230.60 151.4558 60.0018 32.0000 1.9608 1.9631 402.9867 403.5570 0.0887 -1.0000 -1.0000 4737933 1594421230.70 151.4558 60.0018 32.0000 1.9602 1.9624 403.0689 403.6388 0.0888 -1.0000 -1.0000 4737996 1594421230.80 151.4853 60.0018 32.0000 1.9606 1.9629 403.2160 403.7881 0.0891 -1.0000 -1.0000 4738059 1594421230.90 151.4874 60.0018 32.0000 1.9606 1.9629 403.0615 403.6339 0.0891 -1.0000 -1.0000 4738121 1594421231.00 151.4874 60.0018 32.0000 1.9618 1.9641 402.9818 403.5526 0.0888 -1.0000 -1.0000 4738199 1594421231.10 151.4874 60.0018 32.0000 1.9619 1.9641 402.9846 403.5543 0.0887 -1.0000 -1.0000 4738261 1594421231.20 151.4874 60.0018 32.0000 1.9612 1.9635 403.0654 403.6357 0.0888 -1.0000 -1.0000 4738324 1594421231.30 151.4851 60.0018 32.0000 1.9607 1.9630 403.1538 403.7251 0.0889 -1.0000 -1.0000 4738386 1594421231.40 151.4431 60.0018 32.0000 1.9613 1.9636 403.2111 403.7820 0.0888 -1.0000 -1.0000 4738449 1594421231.50 151.4431 60.0018 32.0000 1.9610 1.9632 403.1331 403.7038 0.0888 -1.0000 -1.0000 4738527 1594421231.60 151.4431 60.0018 32.0000 1.9613 1.9636 403.0604 403.6311 0.0888 -1.0000 -1.0000 4738589 1594421231.70 151.4431 60.0018 32.0000 1.9610 1.9633 403.0258 403.5962 0.0888 -1.0000 -1.0000 4738652 1594421231.80 151.4451 60.0018 32.0000 1.9607 1.9630 403.1256 403.6964 0.0888 -1.0000 -1.0000 4738730 1594421231.90 151.4765 60.0018 32.0000 1.9601 1.9624 403.2818 403.8525 0.0888 -1.0000 -1.0000 4738792 1594421232.00 151.4765 60.0018 32.0000 1.9599 1.9622 403.2119 403.7828 0.0889 -1.0000 -1.0000 4738855 1594421232.10 151.4765 60.0018 32.0000 1.9620 1.9643 403.1009 403.6720 0.0888 -1.0000 -1.0000 4738917 1594421232.20 151.4765 60.0018 32.0000 1.9609 1.9632 403.0327 403.6038 0.0889 -1.0000 -1.0000 4738980 1594421232.30 151.4765 60.0018 32.0000 1.9613 1.9636 402.9394 403.5105 0.0889 -1.0000 -1.0000 4739042 1594421232.40 151.4765 60.0018 32.0000 1.9609 1.9632 403.0151 403.5860 0.0889 -1.0000 -1.0000 4739120 1594421232.50 151.4723 60.0018 32.0000 1.9610 1.9633 403.1659 403.7375 0.0889 -1.0000 -1.0000 4739558 1594421232.60 151.4586 60.0018 32.0000 1.9608 1.9631 403.2153 403.7869 0.0889 -1.0000 -1.0000 4739636 1594421232.70 151.4586 60.0018 32.0000 1.9605 1.9628 403.1449 403.7168 0.0890 -1.0000 -1.0000 4739698 1594421232.80 151.4586 60.0018 32.0000 1.9608 1.9631 403.0585 403.6302 0.0889 -1.0000 -1.0000 4739761 1594421232.90 151.4586 60.0018 32.0000 1.9608 1.9631 403.0514 403.6214 0.0888 -1.0000 -1.0000 4739824 1594421233.00 151.4586 60.0018 32.0000 1.9607 1.9630 403.1172 403.6887 0.0890 -1.0000 -1.0000 4739886 1594421233.10 151.4839 60.0018 32.0000 1.9607 1.9629 403.1397 403.7103 0.0888 -1.0000 -1.0000 4739995 1594421233.20 151.4839 60.0018 32.0000 1.9606 1.9628 403.1535 403.7243 0.0888 -1.0000 -1.0000 4740074 1594421233.30 151.4839 60.0018 32.0000 1.9620 1.9643 403.0205 403.5914 0.0889 -1.0000 -1.0000 4740136 1594421233.40 151.4839 60.0018 32.0000 1.9616 1.9639 403.0407 403.6122 0.0890 -1.0000 -1.0000 4740198 1594421233.50 151.4839 60.0018 32.0000 1.9611 1.9634 403.1608 403.7312 0.0887 -1.0000 -1.0000 4740261 1594421233.60 151.4839 60.0018 32.0000 1.9602 1.9625 403.2466 403.8170 0.0888 -1.0000 -1.0000 4740542 1594421233.70 151.4839 60.0018 32.0000 1.9608 1.9631 403.2495 403.8215 0.0891 -1.0000 -1.0000 4740605 1594421233.80 151.4839 60.0018 32.0000 1.9607 1.9630 403.2094 403.7803 0.0888 -1.0000 -1.0000 4740683 1594421233.90 151.4839 60.0018 32.0000 1.9613 1.9636 403.0803 403.6511 0.0888 -1.0000 -1.0000 4740745 1594421234.00 151.4839 60.0018 32.0000 1.9613 1.9635 403.0781 403.6483 0.0887 -1.0000 -1.0000 4740808 1594421234.10 151.4839 60.0018 32.0000 1.9607 1.9630 403.2261 403.7974 0.0889 -1.0000 -1.0000 4741042 1594421234.20 151.4773 60.0018 32.0000 1.9605 1.9628 403.2909 403.8623 0.0890 -1.0000 -1.0000 4741104 1594421234.30 151.4783 60.0018 32.0000 1.9607 1.9630 403.1981 403.7699 0.0889 -1.0000 -1.0000 4741167 1594421234.40 151.4899 60.0018 32.0000 1.9614 1.9637 402.9730 403.5447 0.0890 -1.0000 -1.0000 4741245 1594421234.50 151.4899 60.0018 32.0000 1.9618 1.9640 403.0024 403.5732 0.0889 -1.0000 -1.0000 4741308 1594421234.60 151.4899 60.0018 32.0000 1.9616 1.9639 403.0379 403.6089 0.0888 -1.0000 -1.0000 4741542 1594421234.70 151.4899 60.0018 32.0000 1.9611 1.9634 403.0467 403.6173 0.0889 -1.0000 -1.0000 4741605 1594421234.80 151.4899 60.0018 32.0000 1.9604 1.9627 403.2058 403.7779 0.0890 -1.0000 -1.0000 4741667 1594421234.90 151.4926 60.0016 32.0000 1.9605 1.9627 403.2286 403.8005 0.0890 -1.0000 -1.0000 4741745 1594421235.00 151.5071 60.0003 32.0000 1.9613 1.9636 402.9996 403.5718 0.0890 -1.0000 -1.0000 4741792 1594421235.10 151.5071 60.0003 32.0000 1.9616 1.9638 403.1402 403.7103 0.0887 -1.0000 -1.0000 4742026 1594421235.20 151.5010 60.0003 32.0000 1.9607 1.9630 403.2796 403.8501 0.0887 -1.0000 -1.0000 4742104 1594421235.30 151.4447 60.0003 32.0000 1.9610 1.9633 403.2667 403.8363 0.0886 -1.0000 -1.0000 4742167 1594421235.40 151.4447 60.0003 32.0000 1.9600 1.9622 403.1722 403.7430 0.0888 -1.0000 -1.0000 4742229 1594421235.50 151.4447 60.0003 32.0000 1.9616 1.9639 403.0389 403.6096 0.0888 -1.0000 -1.0000 4742292 1594421235.60 151.4447 60.0003 32.0000 1.9615 1.9638 402.9904 403.5612 0.0889 -1.0000 -1.0000 4742526 1594421235.70 151.4447 60.0003 32.0000 1.9610 1.9633 403.0859 403.6577 0.0890 -1.0000 -1.0000 4742588 1594421235.80 151.4691 60.0003 32.0000 1.9603 1.9626 403.2063 403.7778 0.0889 -1.0000 -1.0000 4742651 1594421235.90 151.4691 60.0003 32.0000 1.9606 1.9629 403.1664 403.7371 0.0888 -1.0000 -1.0000 4742729 1594421236.00 151.4691 60.0003 32.0000 1.9613 1.9636 403.1065 403.6776 0.0888 -1.0000 -1.0000 4742791 1594421236.10 151.4691 60.0003 32.0000 1.9615 1.9638 403.0226 403.5932 0.0889 -1.0000 -1.0000 4743026 1594421236.20 151.4691 60.0003 32.0000 1.9607 1.9630 403.0672 403.6395 0.0890 -1.0000 -1.0000 4743088 1594421236.30 151.4592 60.0003 32.0000 1.9606 1.9629 403.1409 403.7122 0.0889 -1.0000 -1.0000 4743151 1594421236.40 151.4448 60.0003 32.0000 1.9599 1.9622 403.1447 403.7158 0.0889 -1.0000 -1.0000 4743229 1594421236.50 151.4448 60.0003 32.0000 1.9605 1.9628 403.1049 403.6776 0.0891 -1.0000 -1.0000 4743291 1594421236.60 151.4448 60.0003 32.0000 1.9611 1.9634 403.0466 403.6179 0.0889 -1.0000 -1.0000 4743573 1594421236.70 151.4448 60.0003 32.0000 1.9610 1.9633 402.9023 403.4732 0.0888 -1.0000 -1.0000 4743635 1594421236.80 151.4448 60.0003 32.0000 1.9608 1.9631 403.0128 403.5837 0.0888 -1.0000 -1.0000 4743698 1594421236.90 151.4448 60.0003 32.0000 1.9609 1.9632 403.0099 403.5802 0.0888 -1.0000 -1.0000 4743776 1594421237.00 151.4448 60.0003 32.0000 1.9604 1.9627 403.1645 403.7359 0.0889 -1.0000 -1.0000 4743838 1594421237.10 151.4448 60.0003 32.0000 1.9614 1.9637 403.1627 403.7350 0.0891 -1.0000 -1.0000 4744072 1594421237.20 151.4448 60.0003 32.0000 1.9619 1.9641 403.1165 403.6874 0.0888 -1.0000 -1.0000 4744151 1594421237.30 151.4448 60.0003 32.0000 1.9612 1.9635 403.0133 403.5840 0.0888 -1.0000 -1.0000 4744213 1594421237.40 151.4448 60.0003 32.0000 1.9608 1.9631 403.1416 403.7120 0.0887 -1.0000 -1.0000 4744276 1594421237.50 151.4908 60.0003 32.0000 1.9609 1.9632 403.1842 403.7557 0.0889 -1.0000 -1.0000 4744354 1594421237.60 151.4908 60.0003 32.0000 1.9617 1.9640 403.2830 403.8544 0.0889 -1.0000 -1.0000 4744416 1594421237.70 151.4964 60.0003 32.0000 1.9613 1.9636 403.2023 403.7728 0.0888 -1.0000 -1.0000 4744541 1594421237.80 151.4964 60.0003 32.0000 1.9620 1.9643 403.0502 403.6197 0.0887 -1.0000 -1.0000 4744619 1594421237.90 151.4964 60.0003 32.0000 1.9620 1.9643 403.0201 403.5907 0.0889 -1.0000 -1.0000 4744666 1594421238.00 151.4675 60.0003 32.0000 1.9613 1.9636 403.0682 403.6389 0.0888 -1.0000 -1.0000 4744744 1594421238.10 151.4548 60.0003 32.0000 1.9606 1.9629 403.1875 403.7595 0.0889 -1.0000 -1.0000 4744807 1594421238.20 151.4548 60.0003 32.0000 1.9607 1.9630 403.1774 403.7481 0.0888 -1.0000 -1.0000 4745041 1594421238.30 151.4548 60.0003 32.0000 1.9607 1.9630 403.0636 403.6346 0.0889 -1.0000 -1.0000 4745104 1594421238.40 151.4548 60.0003 32.0000 1.9613 1.9636 402.9810 403.5507 0.0888 -1.0000 -1.0000 4745182 1594421238.50 151.4548 60.0003 32.0000 1.9612 1.9635 402.9977 403.5693 0.0890 -1.0000 -1.0000 4745228 1594421238.60 151.4498 60.0003 32.0000 1.9608 1.9631 403.2164 403.7880 0.0889 -1.0000 -1.0000 4745307 1594421238.70 151.4482 60.0003 32.0000 1.9611 1.9633 403.2815 403.8516 0.0886 -1.0000 -1.0000 4745557 1594421238.80 151.4482 60.0003 32.0000 1.9610 1.9633 403.1222 403.6930 0.0889 -1.0000 -1.0000 4745619 1594421238.90 151.4482 60.0003 32.0000 1.9617 1.9640 402.9841 403.5551 0.0889 -1.0000 -1.0000 4745697 1594421239.00 151.4482 60.0003 32.0000 1.9616 1.9638 403.0091 403.5799 0.0888 -1.0000 -1.0000 4745760 1594421239.10 151.4482 60.0003 32.0000 1.9615 1.9638 403.1207 403.6918 0.0889 -1.0000 -1.0000 4745822 1594421239.20 151.4850 60.0003 32.0000 1.9609 1.9631 403.1217 403.6925 0.0887 -1.0000 -1.0000 4746728 1594421239.30 151.4850 60.0003 32.0000 1.9605 1.9628 403.2430 403.8148 0.0890 -1.0000 -1.0000 4746822 1594421239.40 151.4850 60.0003 32.0000 1.9615 1.9638 403.0627 403.6334 0.0888 -1.0000 -1.0000 4746884 1594421239.50 151.4850 60.0003 32.0000 1.9623 1.9646 402.9889 403.5595 0.0889 -1.0000 -1.0000 4746947 1594421239.60 151.4850 60.0003 32.0000 1.9615 1.9638 403.0078 403.5791 0.0889 -1.0000 -1.0000 4747009 1594421239.70 151.4824 60.0003 32.0000 1.9607 1.9629 403.1613 403.7319 0.0888 -1.0000 -1.0000 4747072 1594421239.80 151.4821 60.0003 32.0000 1.9607 1.9630 403.1659 403.7369 0.0889 -1.0000 -1.0000 4747150 1594421239.90 151.4821 60.0003 32.0000 1.9616 1.9639 403.1526 403.7240 0.0889 -1.0000 -1.0000 4747212 1594421240.00 151.4821 60.0003 32.0000 1.9616 1.9639 402.9795 403.5519 0.0890 -1.0000 -1.0000 4747275 1594421240.10 151.4821 60.0003 32.0000 1.9616 1.9639 403.0095 403.5802 0.0888 -1.0000 -1.0000 4747353 1594421240.20 151.4788 60.0004 32.0000 1.9609 1.9631 403.1804 403.7510 0.0888 -1.0000 -1.0000 4747415 1594421240.30 151.4721 60.0006 32.0000 1.9610 1.9633 403.3065 403.8783 0.0889 -1.0000 -1.0000 4747478 1594421240.40 151.4721 60.0006 32.0000 1.9619 1.9642 403.1896 403.7602 0.0888 -1.0000 -1.0000 4747540 1594421240.50 151.4721 60.0006 32.0000 1.9611 1.9634 403.0560 403.6264 0.0888 -1.0000 -1.0000 4747603 1594421240.60 151.4721 60.0006 32.0000 1.9616 1.9639 402.9281 403.4990 0.0889 -1.0000 -1.0000 4747681 1594421240.70 151.4721 60.0006 32.0000 1.9619 1.9642 403.0513 403.6220 0.0889 -1.0000 -1.0000 4747744 1594421240.80 151.5309 60.0006 32.0000 1.9617 1.9640 403.1427 403.7137 0.0888 -1.0000 -1.0000 4747806 1594421240.90 151.5309 60.0006 32.0000 1.9611 1.9634 403.2627 403.8334 0.0887 -1.0000 -1.0000 4747884 1594421241.00 151.5309 60.0006 32.0000 1.9611 1.9634 403.1571 403.7271 0.0887 -1.0000 -1.0000 4747947 1594421241.10 151.5309 60.0006 32.0000 1.9619 1.9642 403.0296 403.6001 0.0888 -1.0000 -1.0000 4748009 1594421241.20 151.5309 60.0006 32.0000 1.9625 1.9648 402.9553 403.5258 0.0888 -1.0000 -1.0000 4748087 1594421241.30 151.5022 60.0006 32.0000 1.9614 1.9637 403.1012 403.6723 0.0889 -1.0000 -1.0000 4748150 1594421241.40 151.4974 60.0006 32.0000 1.9607 1.9630 403.1465 403.7175 0.0888 -1.0000 -1.0000 4748212 1594421241.50 151.4974 60.0006 32.0000 1.9606 1.9629 403.2162 403.7861 0.0887 -1.0000 -1.0000 4748275 1594421241.60 151.4974 60.0006 32.0000 1.9616 1.9639 403.1141 403.6849 0.0889 -1.0000 -1.0000 4748337 1594421241.70 151.4974 60.0006 32.0000 1.9620 1.9643 402.9873 403.5583 0.0889 -1.0000 -1.0000 4749009 1594421241.80 151.4974 60.0006 32.0000 1.9622 1.9645 402.9388 403.5090 0.0888 -1.0000 -1.0000 4749087 1594421241.90 151.4974 60.0006 32.0000 1.9609 1.9632 403.0361 403.6065 0.0888 -1.0000 -1.0000 4749149 1594421242.00 151.4974 60.0006 32.0000 1.9605 1.9628 403.1410 403.7117 0.0888 -1.0000 -1.0000 4749212 1594421242.10 151.4974 60.0006 32.0000 1.9611 1.9634 403.1912 403.7622 0.0888 -1.0000 -1.0000 4749290 1594421242.20 151.4974 60.0006 32.0000 1.9612 1.9635 403.1055 403.6768 0.0889 -1.0000 -1.0000 4749353 1594421242.30 151.4974 60.0006 32.0000 1.9620 1.9643 403.0028 403.5734 0.0887 -1.0000 -1.0000 4749415 1594421242.40 151.4974 60.0006 32.0000 1.9616 1.9639 403.0185 403.5900 0.0890 -1.0000 -1.0000 4749477 1594421242.50 151.5185 60.0006 32.0000 1.9611 1.9633 403.0493 403.6197 0.0887 -1.0000 -1.0000 4749540 1594421242.60 151.5185 60.0006 32.0000 1.9611 1.9633 403.1516 403.7222 0.0889 -1.0000 -1.0000 4749618 1594421242.70 151.5185 60.0006 32.0000 1.9613 1.9636 403.1519 403.7234 0.0889 -1.0000 -1.0000 4749680 1594421242.80 151.5185 60.0006 32.0000 1.9617 1.9640 403.0556 403.6263 0.0889 -1.0000 -1.0000 4749743 1594421242.90 151.5185 60.0006 32.0000 1.9621 1.9644 403.0315 403.6018 0.0886 -1.0000 -1.0000 4749821 1594421243.00 151.5197 60.0006 32.0000 1.9614 1.9637 403.0143 403.5834 0.0886 -1.0000 -1.0000 4749884 1594421243.10 151.5210 60.0006 32.0000 1.9615 1.9637 403.2682 403.8396 0.0889 -1.0000 -1.0000 4749946 1594421243.20 151.5210 60.0006 32.0000 1.9607 1.9630 403.1516 403.7227 0.0888 -1.0000 -1.0000 4750009 1594421243.30 151.5000 60.0006 32.0000 1.9621 1.9644 403.0510 403.6210 0.0887 -1.0000 -1.0000 4750071 1594421243.40 151.5000 60.0006 32.0000 1.9611 1.9633 402.9471 403.5175 0.0888 -1.0000 -1.0000 4750134 1594421243.50 151.5000 60.0006 32.0000 1.9612 1.9635 403.1243 403.6954 0.0889 -1.0000 -1.0000 4750212 1594421243.60 151.4989 60.0006 32.0000 1.9610 1.9633 403.2117 403.7834 0.0890 -1.0000 -1.0000 4750274 1594421243.70 151.4989 60.0006 32.0000 1.9607 1.9630 403.1386 403.7093 0.0888 -1.0000 -1.0000 4750337 1594421243.80 151.4989 60.0006 32.0000 1.9618 1.9641 403.0889 403.6602 0.0889 -1.0000 -1.0000 4750680 1594421243.90 151.4989 60.0006 32.0000 1.9616 1.9639 402.9866 403.5575 0.0889 -1.0000 -1.0000 4750743 1594421244.00 151.4989 60.0006 32.0000 1.9610 1.9633 402.9768 403.5476 0.0888 -1.0000 -1.0000 4750805 1594421244.10 151.5289 60.0006 32.0000 1.9614 1.9637 403.0057 403.5759 0.0888 -1.0000 -1.0000 4750883 1594421244.20 151.5289 60.0006 32.0000 1.9610 1.9633 403.1322 403.7030 0.0888 -1.0000 -1.0000 4750946 1594421244.30 151.5289 60.0006 32.0000 1.9615 1.9638 403.0706 403.6413 0.0888 -1.0000 -1.0000 4751040 1594421244.40 151.5289 60.0006 32.0000 1.9614 1.9637 403.0125 403.5829 0.0888 -1.0000 -1.0000 4751102 1594421244.50 151.5289 60.0006 32.0000 1.9613 1.9636 402.9616 403.5330 0.0890 -1.0000 -1.0000 4751165 1594421244.60 151.5289 60.0006 32.0000 1.9613 1.9635 403.0745 403.6457 0.0888 -1.0000 -1.0000 4751243 1594421244.70 151.5170 60.0009 32.0000 1.9613 1.9636 403.1244 403.6947 0.0887 -1.0000 -1.0000 4751305 1594421244.80 151.5170 60.0009 32.0000 1.9608 1.9631 403.1166 403.6877 0.0889 -1.0000 -1.0000 4751524 1594421244.90 151.5170 60.0009 32.0000 1.9607 1.9630 403.2235 403.7950 0.0890 -1.0000 -1.0000 4751602 1594421245.00 151.5170 60.0009 32.0000 1.9607 1.9630 403.0776 403.6499 0.0890 -1.0000 -1.0000 4751665 1594421245.10 151.5170 60.0009 32.0000 1.9614 1.9637 402.9750 403.5462 0.0889 -1.0000 -1.0000 4751727 1594421245.20 151.5170 60.0009 32.0000 1.9613 1.9636 402.9164 403.4866 0.0888 -1.0000 -1.0000 4751805 1594421245.30 151.5170 60.0009 32.0000 1.9610 1.9632 403.0550 403.6266 0.0890 -1.0000 -1.0000 4752274 1594421245.40 151.5170 60.0009 32.0000 1.9604 1.9627 403.1270 403.6986 0.0889 -1.0000 -1.0000 4752336 1594421245.50 151.5170 60.0009 32.0000 1.9609 1.9632 403.1283 403.6989 0.0888 -1.0000 -1.0000 4752414 1594421245.60 151.5170 60.0009 32.0000 1.9603 1.9625 403.0432 403.6138 0.0889 -1.0000 -1.0000 4752477 1594421245.70 151.5170 60.0009 32.0000 1.9614 1.9637 402.9323 403.5032 0.0889 -1.0000 -1.0000 4752539 1594421245.80 151.5139 60.0009 32.0000 1.9617 1.9639 402.9258 403.4975 0.0890 -1.0000 -1.0000 4752617 1594421245.90 151.5139 60.0009 32.0000 1.9616 1.9639 403.0138 403.5846 0.0888 -1.0000 -1.0000 4752805 1594421246.00 151.5139 60.0009 32.0000 1.9606 1.9629 403.1343 403.7057 0.0889 -1.0000 -1.0000 4752867 1594421246.10 151.5139 60.0009 32.0000 1.9597 1.9620 403.2090 403.7809 0.0889 -1.0000 -1.0000 4752930 1594421246.20 151.5139 60.0009 32.0000 1.9606 1.9629 403.1289 403.7002 0.0889 -1.0000 -1.0000 4752992 1594421246.30 151.5033 60.0009 32.0000 1.9609 1.9632 402.9910 403.5624 0.0889 -1.0000 -1.0000 4753055 1594421246.40 151.5033 60.0009 32.0000 1.9610 1.9633 402.9441 403.5152 0.0889 -1.0000 -1.0000 4753289 1594421246.50 151.5033 60.0009 32.0000 1.9606 1.9629 403.0126 403.5838 0.0890 -1.0000 -1.0000 4753352 1594421246.60 151.5033 60.0009 32.0000 1.9595 1.9618 403.1665 403.7379 0.0889 -1.0000 -1.0000 4753430 1594421246.70 151.5002 60.0009 32.0000 1.9600 1.9623 403.1543 403.7263 0.0889 -1.0000 -1.0000 4753492 1594421246.80 151.4966 60.0009 32.0000 1.9602 1.9625 403.1344 403.7060 0.0890 -1.0000 -1.0000 4753555 1594421246.90 151.4857 60.0009 32.0000 1.9612 1.9635 403.0513 403.6217 0.0888 -1.0000 -1.0000 4753758 1594421247.00 151.4857 60.0009 32.0000 1.9619 1.9642 402.9656 403.5372 0.0890 -1.0000 -1.0000 4753805 1594421247.10 151.4857 60.0009 32.0000 1.9608 1.9631 402.9046 403.4760 0.0889 -1.0000 -1.0000 4753867 1594421247.20 151.4857 60.0009 32.0000 1.9609 1.9632 403.0426 403.6126 0.0888 -1.0000 -1.0000 4753945 1594421247.30 151.4857 60.0009 32.0000 1.9601 1.9624 403.1876 403.7593 0.0889 -1.0000 -1.0000 4754008 1594421247.40 151.5484 60.0009 32.0000 1.9601 1.9624 403.2192 403.7913 0.0890 -1.0000 -1.0000 4754742 1594421247.50 151.5484 60.0009 32.0000 1.9599 1.9622 403.1986 403.7691 0.0887 -1.0000 -1.0000 4754820 1594421247.60 151.5484 60.0009 32.0000 1.9613 1.9636 402.9813 403.5516 0.0888 -1.0000 -1.0000 4754882 1594421247.70 151.5484 60.0009 32.0000 1.9616 1.9639 402.9768 403.5467 0.0887 -1.0000 -1.0000 4754945 1594421247.80 151.5484 60.0009 32.0000 1.9609 1.9632 403.0591 403.6297 0.0889 -1.0000 -1.0000 4755023 1594421247.90 151.5484 60.0009 32.0000 1.9599 1.9622 403.0854 403.6578 0.0891 -1.0000 -1.0000 4755085 1594421248.00 151.5484 60.0009 32.0000 1.9606 1.9629 403.1767 403.7479 0.0888 -1.0000 -1.0000 4755148 1594421248.10 151.5484 60.0009 32.0000 1.9606 1.9629 403.2581 403.8283 0.0887 -1.0000 -1.0000 4755210 1594421248.20 151.5484 60.0009 32.0000 1.9611 1.9634 403.1424 403.7134 0.0888 -1.0000 -1.0000 4755289 1594421248.30 151.5484 60.0009 32.0000 1.9612 1.9635 403.0371 403.6084 0.0889 -1.0000 -1.0000 4755351 1594421248.40 151.5484 60.0009 32.0000 1.9613 1.9635 403.0081 403.5787 0.0888 -1.0000 -1.0000 4755429 1594421248.50 151.5484 60.0009 32.0000 1.9607 1.9629 403.0286 403.5995 0.0889 -1.0000 -1.0000 4755492 1594421248.60 151.5600 60.0009 32.0000 1.9603 1.9626 403.0434 403.6154 0.0890 -1.0000 -1.0000 4755570 1594421248.70 151.5600 60.0009 32.0000 1.9609 1.9632 403.0991 403.6689 0.0887 -1.0000 -1.0000 4755632 1594421248.80 151.5600 60.0009 32.0000 1.9616 1.9638 403.0869 403.6579 0.0889 -1.0000 -1.0000 4755695 1594421248.90 151.5600 60.0009 32.0000 1.9611 1.9634 402.9782 403.5491 0.0888 -1.0000 -1.0000 4755773 1594421249.00 151.5600 60.0009 32.0000 1.9612 1.9635 403.0491 403.6205 0.0889 -1.0000 -1.0000 4755836 1594421249.10 151.5525 60.0009 32.0000 1.9612 1.9635 403.0506 403.6218 0.0889 -1.0000 -1.0000 4755898 1594421249.20 151.5525 60.0009 32.0000 1.9611 1.9634 403.1398 403.7111 0.0889 -1.0000 -1.0000 4755961 1594421249.30 151.5525 60.0009 32.0000 1.9605 1.9628 403.1707 403.7417 0.0888 -1.0000 -1.0000 4756039 1594421249.40 151.5525 60.0009 32.0000 1.9605 1.9627 403.1344 403.7051 0.0888 -1.0000 -1.0000 4756882 1594421249.50 151.5525 60.0009 32.0000 1.9619 1.9642 403.0013 403.5719 0.0888 -1.0000 -1.0000 4756960 1594421249.60 151.5506 60.0009 32.0000 1.9615 1.9638 403.0063 403.5770 0.0888 -1.0000 -1.0000 4757038 1594421249.70 151.5197 60.0010 32.0000 1.9606 1.9629 403.0212 403.5920 0.0889 -1.0000 -1.0000 4757101 1594421249.80 151.5197 60.0010 32.0000 1.9616 1.9639 403.1306 403.7009 0.0886 -1.0000 -1.0000 4757179 1594421249.90 151.5197 60.0010 32.0000 1.9611 1.9634 403.1345 403.7053 0.0889 -1.0000 -1.0000 4757241 1594421250.00 151.5197 60.0010 32.0000 1.9610 1.9633 402.9897 403.5612 0.0889 -1.0000 -1.0000 4757304 1594421250.10 151.5197 60.0010 32.0000 1.9609 1.9631 403.0415 403.6125 0.0889 -1.0000 -1.0000 4757382 1594421250.20 151.5197 60.0010 32.0000 1.9605 1.9627 403.1745 403.7455 0.0888 -1.0000 -1.0000 4757429 1594421250.30 151.5197 60.0010 32.0000 1.9599 1.9621 403.2043 403.7747 0.0888 -1.0000 -1.0000 4757507 1594421250.40 151.5197 60.0010 32.0000 1.9610 1.9633 403.1526 403.7239 0.0889 -1.0000 -1.0000 4757569 1594421250.50 151.5197 60.0010 32.0000 1.9607 1.9630 403.0590 403.6291 0.0887 -1.0000 -1.0000 4757632 1594421250.60 151.5197 60.0010 32.0000 1.9609 1.9632 403.0274 403.5990 0.0889 -1.0000 -1.0000 4757710 1594421250.70 151.5197 60.0010 32.0000 1.9608 1.9631 402.9316 403.5028 0.0889 -1.0000 -1.0000 4757772 1594421250.80 151.5197 60.0010 32.0000 1.9610 1.9633 403.0217 403.5938 0.0890 -1.0000 -1.0000 4757835 1594421250.90 151.5462 60.0010 32.0000 1.9613 1.9636 403.0767 403.6479 0.0889 -1.0000 -1.0000 4757913 1594421251.00 151.5462 60.0010 32.0000 1.9615 1.9638 403.0521 403.6233 0.0890 -1.0000 -1.0000 4757975 1594421251.10 151.5462 60.0010 32.0000 1.9613 1.9636 403.0089 403.5805 0.0890 -1.0000 -1.0000 4758038 1594421251.20 151.5042 60.0010 32.0000 1.9609 1.9632 403.0151 403.5870 0.0890 -1.0000 -1.0000 4758116 1594421251.30 151.5435 60.0010 32.0000 1.9609 1.9632 403.0943 403.6662 0.0890 -1.0000 -1.0000 4758178 1594421251.40 151.5435 60.0010 32.0000 1.9605 1.9628 403.1705 403.7416 0.0888 -1.0000 -1.0000 4758241 1594421251.50 151.5435 60.0010 32.0000 1.9608 1.9631 403.2091 403.7809 0.0890 -1.0000 -1.0000 4758304 1594421251.60 151.5435 60.0010 32.0000 1.9613 1.9636 403.0848 403.6560 0.0889 -1.0000 -1.0000 4758366 1594421251.70 151.5435 60.0010 32.0000 1.9617 1.9640 402.9293 403.5002 0.0889 -1.0000 -1.0000 4758429 1594421251.80 151.5435 60.0010 32.0000 1.9611 1.9634 402.9681 403.5374 0.0887 -1.0000 -1.0000 4758507 1594421251.90 151.5435 60.0010 32.0000 1.9606 1.9629 403.1788 403.7503 0.0889 -1.0000 -1.0000 4758569 1594421252.00 151.4975 60.0010 32.0000 1.9604 1.9627 403.1868 403.7585 0.0889 -1.0000 -1.0000 4758803 1594421252.10 151.4975 60.0010 32.0000 1.9607 1.9630 403.0232 403.5949 0.0890 -1.0000 -1.0000 4758881 1594421252.20 151.4975 60.0010 32.0000 1.9610 1.9632 402.9167 403.4877 0.0889 -1.0000 -1.0000 4758928 1594421252.30 151.4975 60.0010 32.0000 1.9608 1.9631 402.9467 403.5180 0.0890 -1.0000 -1.0000 4758991 1594421252.40 151.4975 60.0010 32.0000 1.9606 1.9629 403.1127 403.6835 0.0888 -1.0000 -1.0000 4759069 1594421252.50 151.4975 60.0010 32.0000 1.9601 1.9624 403.2114 403.7829 0.0890 -1.0000 -1.0000 4759522 1594421252.60 151.4975 60.0010 32.0000 1.9598 1.9621 403.1706 403.7417 0.0888 -1.0000 -1.0000 4759584 1594421252.70 151.4975 60.0010 32.0000 1.9608 1.9631 403.0731 403.6449 0.0889 -1.0000 -1.0000 4759647 1594421252.80 151.4975 60.0010 32.0000 1.9612 1.9635 402.9831 403.5533 0.0887 -1.0000 -1.0000 4759710 1594421252.90 151.4975 60.0010 32.0000 1.9614 1.9637 402.9583 403.5287 0.0888 -1.0000 -1.0000 4759787 1594421253.00 151.4975 60.0010 32.0000 1.9608 1.9631 403.0605 403.6316 0.0889 -1.0000 -1.0000 4800131 1594421253.10 151.5591 60.0010 32.0000 1.9603 1.9625 402.9978 403.5686 0.0888 -1.0000 -1.0000 4800194 1594421253.20 151.5591 60.0010 32.0000 1.9601 1.9624 403.1031 403.6744 0.0890 -1.0000 -1.0000 4800256 1594421253.30 151.5591 60.0010 32.0000 1.9614 1.9637 402.9945 403.5659 0.0890 -1.0000 -1.0000 4800319 1594421253.40 151.5591 60.0010 32.0000 1.9614 1.9637 402.9795 403.5519 0.0890 -1.0000 -1.0000 4800381 1594421253.50 151.5591 60.0010 32.0000 1.9609 1.9632 403.0939 403.6647 0.0888 -1.0000 -1.0000 4800490 1594421253.60 151.5541 60.0010 32.0000 1.9604 1.9627 403.2203 403.7910 0.0888 -1.0000 -1.0000 4800553 1594421253.70 151.5438 60.0010 32.0000 1.9605 1.9628 403.2114 403.7816 0.0887 -1.0000 -1.0000 4800615 1594421253.80 151.5438 60.0010 32.0000 1.9609 1.9632 403.0526 403.6235 0.0889 -1.0000 -1.0000 4800694 1594421253.90 151.5308 60.0010 32.0000 1.9612 1.9634 402.9297 403.5009 0.0889 -1.0000 -1.0000 4800756 1594421254.00 151.5195 60.0010 32.0000 1.9609 1.9632 402.9886 403.5595 0.0889 -1.0000 -1.0000 4801037 1594421254.10 151.5195 60.0010 32.0000 1.9607 1.9630 403.2104 403.7826 0.0891 -1.0000 -1.0000 4801100 1594421254.20 151.5755 60.0010 32.0000 1.9601 1.9624 403.1953 403.7675 0.0890 -1.0000 -1.0000 4801162 1594421254.30 151.5755 60.0010 32.0000 1.9605 1.9628 403.1775 403.7490 0.0889 -1.0000 -1.0000 4801225 1594421254.40 151.5755 60.0010 32.0000 1.9617 1.9639 403.0186 403.5892 0.0888 -1.0000 -1.0000 4801303 1594421254.50 151.5755 60.0010 32.0000 1.9611 1.9634 403.0819 403.6523 0.0888 -1.0000 -1.0000 4801365 1594421254.60 151.5755 60.0010 32.0000 1.9601 1.9624 403.2397 403.8108 0.0888 -1.0000 -1.0000 4801506 1594421254.70 151.5915 60.0012 32.0000 1.9604 1.9627 403.2008 403.7722 0.0889 -1.0000 -1.0000 4801568 1594421254.80 151.5952 60.0012 32.0000 1.9608 1.9631 403.0700 403.6416 0.0890 -1.0000 -1.0000 4801631 1594421254.90 151.5952 60.0012 32.0000 1.9609 1.9632 403.0196 403.5905 0.0889 -1.0000 -1.0000 4801709 1594421255.00 151.5952 60.0012 32.0000 1.9614 1.9637 403.0193 403.5899 0.0888 -1.0000 -1.0000 4801771 1594421255.10 151.5952 60.0012 32.0000 1.9614 1.9637 403.0237 403.5947 0.0889 -1.0000 -1.0000 4801834 1594421255.20 151.5952 60.0012 32.0000 1.9610 1.9633 403.1816 403.7529 0.0889 -1.0000 -1.0000 4801912 1594421255.30 151.5952 60.0012 32.0000 1.9599 1.9622 403.1524 403.7235 0.0889 -1.0000 -1.0000 4801974 1594421255.40 151.5952 60.0012 32.0000 1.9597 1.9620 403.1583 403.7290 0.0888 -1.0000 -1.0000 4802037 1594421255.50 151.5952 60.0012 32.0000 1.9611 1.9634 402.9958 403.5673 0.0890 -1.0000 -1.0000 4802100 1594421255.60 151.5952 60.0012 32.0000 1.9607 1.9630 402.9317 403.5030 0.0889 -1.0000 -1.0000 4802271 1594421255.70 151.5952 60.0012 32.0000 1.9601 1.9624 403.0698 403.6409 0.0889 -1.0000 -1.0000 4802334 1594421255.80 151.5700 60.0012 32.0000 1.9606 1.9629 403.1963 403.7687 0.0890 -1.0000 -1.0000 4802412 1594421255.90 151.5263 60.0012 32.0000 1.9608 1.9631 403.1243 403.6959 0.0889 -1.0000 -1.0000 4802474 1594421256.00 151.5263 60.0012 32.0000 1.9614 1.9637 402.9955 403.5673 0.0891 -1.0000 -1.0000 4802537 1594421256.10 151.5263 60.0012 32.0000 1.9612 1.9635 402.9866 403.5571 0.0888 -1.0000 -1.0000 4802818 1594421256.20 151.5263 60.0012 32.0000 1.9608 1.9631 403.0993 403.6700 0.0888 -1.0000 -1.0000 4802880 1594421256.30 151.5263 60.0012 32.0000 1.9601 1.9624 403.2132 403.7845 0.0889 -1.0000 -1.0000 4802943 1594421256.40 151.5769 60.0012 32.0000 1.9608 1.9631 403.1244 403.6955 0.0889 -1.0000 -1.0000 4803021 1594421256.50 151.5769 60.0012 32.0000 1.9608 1.9631 402.9972 403.5685 0.0889 -1.0000 -1.0000 4803084 1594421256.60 151.5769 60.0012 32.0000 1.9617 1.9639 403.0225 403.5931 0.0888 -1.0000 -1.0000 4803568 1594421256.70 151.5769 60.0012 32.0000 1.9597 1.9620 403.1025 403.6737 0.0889 -1.0000 -1.0000 4803631 1594421256.80 151.5769 60.0012 32.0000 1.9596 1.9619 403.2560 403.8271 0.0889 -1.0000 -1.0000 4803693 1594421256.90 151.4925 60.0012 32.0000 1.9596 1.9619 403.1643 403.7357 0.0889 -1.0000 -1.0000 4803771 1594421257.00 151.4925 60.0012 32.0000 1.9613 1.9636 402.9515 403.5227 0.0889 -1.0000 -1.0000 4803865 1594421257.10 151.4925 60.0012 32.0000 1.9607 1.9630 403.0015 403.5720 0.0888 -1.0000 -1.0000 4804037 1594421257.20 151.4925 60.0012 32.0000 1.9607 1.9630 403.0124 403.5841 0.0890 -1.0000 -1.0000 4804115 1594421257.30 151.4925 60.0012 32.0000 1.9600 1.9623 403.0573 403.6289 0.0889 -1.0000 -1.0000 4804177 1594421257.40 151.4957 60.0012 32.0000 1.9600 1.9623 403.2528 403.8238 0.0888 -1.0000 -1.0000 4804240 1594421257.50 151.5064 60.0012 32.0000 1.9602 1.9624 403.1354 403.7066 0.0889 -1.0000 -1.0000 4804318 1594421257.60 151.5064 60.0012 32.0000 1.9597 1.9620 403.1161 403.6877 0.0889 -1.0000 -1.0000 4804489 1594421257.70 151.5064 60.0012 32.0000 1.9594 1.9617 403.0326 403.6035 0.0889 -1.0000 -1.0000 4804552 1594421257.80 151.5064 60.0012 32.0000 1.9603 1.9626 402.9813 403.5530 0.0890 -1.0000 -1.0000 4804630 1594421257.90 151.5064 60.0012 32.0000 1.9603 1.9626 403.0472 403.6184 0.0889 -1.0000 -1.0000 4804693 1594421258.00 151.4896 60.0012 32.0000 1.9599 1.9622 403.1314 403.7016 0.0888 -1.0000 -1.0000 4804755 1594421258.10 151.4896 60.0012 32.0000 1.9608 1.9631 403.0352 403.6068 0.0889 -1.0000 -1.0000 4805036 1594421258.20 151.4896 60.0012 32.0000 1.9609 1.9632 402.9125 403.4835 0.0889 -1.0000 -1.0000 4805099 1594421258.30 151.4896 60.0012 32.0000 1.9605 1.9628 403.0129 403.5850 0.0890 -1.0000 -1.0000 4805161 1594421258.40 151.4896 60.0012 32.0000 1.9604 1.9626 403.0320 403.6029 0.0888 -1.0000 -1.0000 4805239 1594421258.50 151.4743 60.0012 32.0000 1.9593 1.9616 403.1288 403.6997 0.0888 -1.0000 -1.0000 4805302 1594421258.60 151.4686 60.0012 32.0000 1.9596 1.9619 403.1955 403.7664 0.0889 -1.0000 -1.0000 4805380 1594421258.70 151.4686 60.0012 32.0000 1.9605 1.9628 403.1201 403.6916 0.0889 -1.0000 -1.0000 4805770 1594421258.80 151.4686 60.0012 32.0000 1.9602 1.9625 403.0305 403.6022 0.0890 -1.0000 -1.0000 4805833 1594421258.90 151.4686 60.0012 32.0000 1.9602 1.9624 403.0076 403.5792 0.0889 -1.0000 -1.0000 4805911 1594421259.00 151.4686 60.0012 32.0000 1.9594 1.9616 403.1474 403.7183 0.0889 -1.0000 -1.0000 4805974 1594421259.10 151.4686 60.0012 32.0000 1.9602 1.9625 403.1792 403.7514 0.0891 -1.0000 -1.0000 4806036 1594421259.20 151.4686 60.0012 32.0000 1.9606 1.9629 403.0952 403.6677 0.0891 -1.0000 -1.0000 4806317 1594421259.30 151.4686 60.0012 32.0000 1.9611 1.9634 402.9680 403.5405 0.0891 -1.0000 -1.0000 4806380 1594421259.40 151.4686 60.0012 32.0000 1.9610 1.9633 402.8956 403.4671 0.0889 -1.0000 -1.0000 4806442 1594421259.50 151.4686 60.0012 32.0000 1.9610 1.9633 402.9829 403.5539 0.0889 -1.0000 -1.0000 4806520 1594421259.60 151.4769 60.0012 32.0000 1.9605 1.9628 403.0767 403.6484 0.0889 -1.0000 -1.0000 4806583 1594421259.70 151.4809 60.0012 32.0000 1.9608 1.9631 403.2077 403.7798 0.0891 -1.0000 -1.0000 4807130 1594421259.80 151.5018 60.0006 32.0000 1.9604 1.9627 403.1682 403.7401 0.0889 -1.0000 -1.0000 4807192 1594421259.90 151.5018 60.0006 32.0000 1.9605 1.9627 402.9749 403.5456 0.0888 -1.0000 -1.0000 4807255 1594421260.00 151.5018 60.0006 32.0000 1.9603 1.9626 403.0616 403.6319 0.0887 -1.0000 -1.0000 4807317 1594421260.10 151.5018 60.0006 32.0000 1.9598 1.9621 403.1728 403.7442 0.0890 -1.0000 -1.0000 4807395 1594421260.20 151.5018 60.0006 32.0000 1.9607 1.9630 403.1088 403.6805 0.0890 -1.0000 -1.0000 4807458 1594421260.30 151.4472 60.0006 32.0000 1.9618 1.9641 403.0355 403.6072 0.0889 -1.0000 -1.0000 4807520 1594421260.40 151.4472 60.0006 32.0000 1.9607 1.9630 402.9967 403.5673 0.0888 -1.0000 -1.0000 4807598 1594421260.50 151.4472 60.0006 32.0000 1.9597 1.9620 403.0357 403.6068 0.0889 -1.0000 -1.0000 4807661 1594421260.60 151.4472 60.0006 32.0000 1.9595 1.9618 403.0882 403.6601 0.0890 -1.0000 -1.0000 4807739 1594421260.70 151.4472 60.0006 32.0000 1.9606 1.9629 403.1396 403.7107 0.0888 -1.0000 -1.0000 4807802 1594421260.80 151.4472 60.0006 32.0000 1.9608 1.9631 403.1385 403.7092 0.0888 -1.0000 -1.0000 4807864 1594421260.90 151.4472 60.0006 32.0000 1.9599 1.9622 403.0139 403.5850 0.0889 -1.0000 -1.0000 4807926 1594421261.00 151.4472 60.0006 32.0000 1.9606 1.9629 402.9880 403.5589 0.0888 -1.0000 -1.0000 4807989 1594421261.10 151.4472 60.0006 32.0000 1.9607 1.9630 402.9556 403.5271 0.0889 -1.0000 -1.0000 4808051 1594421261.20 151.4923 60.0006 32.0000 1.9603 1.9626 403.1819 403.7530 0.0889 -1.0000 -1.0000 4808285 1594421261.30 151.4619 60.0006 32.0000 1.9603 1.9626 403.0366 403.6084 0.0890 -1.0000 -1.0000 4808348 1594421261.40 151.4619 60.0006 32.0000 1.9609 1.9632 402.9426 403.5137 0.0889 -1.0000 -1.0000 4808411 1594421261.50 151.4384 60.0006 32.0000 1.9614 1.9637 402.9165 403.4886 0.0890 -1.0000 -1.0000 4808489 1594421261.60 151.4384 60.0006 32.0000 1.9608 1.9630 402.9915 403.5627 0.0890 -1.0000 -1.0000 4808551 1594421261.70 151.4384 60.0006 32.0000 1.9599 1.9621 403.0943 403.6651 0.0888 -1.0000 -1.0000 4808785 1594421261.80 151.4384 60.0006 32.0000 1.9605 1.9628 403.1214 403.6932 0.0889 -1.0000 -1.0000 4808864 1594421261.90 151.4384 60.0006 32.0000 1.9617 1.9640 403.0638 403.6349 0.0889 -1.0000 -1.0000 4808926 1594421262.00 151.4384 60.0006 32.0000 1.9611 1.9633 402.9760 403.5474 0.0889 -1.0000 -1.0000 4808988 1594421262.10 151.4384 60.0006 32.0000 1.9606 1.9629 402.9684 403.5390 0.0888 -1.0000 -1.0000 4809051 1594421262.20 151.4390 60.0006 32.0000 1.9611 1.9634 402.9463 403.5173 0.0889 -1.0000 -1.0000 4809113 1594421262.30 151.4390 60.0006 32.0000 1.9599 1.9622 403.1510 403.7219 0.0888 -1.0000 -1.0000 4809301 1594421262.40 151.4390 60.0006 32.0000 1.9596 1.9619 403.1762 403.7483 0.0890 -1.0000 -1.0000 4809379 1594421262.50 151.4396 60.0006 32.0000 1.9599 1.9622 403.1066 403.6785 0.0890 -1.0000 -1.0000 4809442 1594421262.60 151.4398 60.0006 32.0000 1.9611 1.9634 402.9034 403.4750 0.0889 -1.0000 -1.0000 4809504 1594421262.70 151.4398 60.0006 32.0000 1.9606 1.9629 402.9792 403.5482 0.0886 -1.0000 -1.0000 4809566 1594421262.80 151.4398 60.0006 32.0000 1.9607 1.9630 403.0012 403.5725 0.0890 -1.0000 -1.0000 4809754 1594421262.90 151.4398 60.0006 32.0000 1.9604 1.9626 403.1203 403.6919 0.0890 -1.0000 -1.0000 4809817 1594421263.00 151.4311 60.0006 32.0000 1.9605 1.9628 403.1629 403.7346 0.0890 -1.0000 -1.0000 4809879 1594421263.10 151.4002 60.0006 32.0000 1.9609 1.9631 403.0235 403.5948 0.0889 -1.0000 -1.0000 4809942 1594421263.20 151.4002 60.0006 32.0000 1.9606 1.9628 402.9505 403.5228 0.0891 -1.0000 -1.0000 4810020 1594421263.30 151.4002 60.0006 32.0000 1.9610 1.9633 402.9179 403.4891 0.0889 -1.0000 -1.0000 4811082 1594421263.40 151.4002 60.0006 32.0000 1.9605 1.9628 403.0222 403.5934 0.0889 -1.0000 -1.0000 4811144 1594421263.50 151.4002 60.0006 32.0000 1.9601 1.9624 403.1358 403.7077 0.0890 -1.0000 -1.0000 4811207 1594421263.60 151.4002 60.0006 32.0000 1.9605 1.9628 403.1014 403.6726 0.0889 -1.0000 -1.0000 4811269 1594421263.70 151.4002 60.0006 32.0000 1.9611 1.9634 403.0492 403.6208 0.0890 -1.0000 -1.0000 4811332 1594421263.80 151.4002 60.0006 32.0000 1.9614 1.9637 403.0627 403.6339 0.0889 -1.0000 -1.0000 4811410 1594421263.90 151.4018 60.0006 32.0000 1.9609 1.9632 403.0122 403.5834 0.0889 -1.0000 -1.0000 4811472 1594421264.00 151.5053 60.0006 32.0000 1.9605 1.9628 403.1625 403.7340 0.0889 -1.0000 -1.0000 4811535 1594421264.10 151.5053 60.0006 32.0000 1.9601 1.9624 403.2107 403.7825 0.0890 -1.0000 -1.0000 4811613 1594421264.20 151.5053 60.0006 32.0000 1.9605 1.9628 403.0943 403.6666 0.0890 -1.0000 -1.0000 4811675 1594421264.30 151.5053 60.0006 32.0000 1.9617 1.9640 403.0344 403.6060 0.0890 -1.0000 -1.0000 4811738 1594421264.40 151.5053 60.0006 32.0000 1.9618 1.9641 403.0515 403.6222 0.0888 -1.0000 -1.0000 4811801 1594421264.50 151.5053 60.0006 32.0000 1.9608 1.9631 403.0567 403.6280 0.0889 -1.0000 -1.0000 4811863 1594421264.60 151.4312 60.0006 32.0000 1.9610 1.9633 403.1809 403.7520 0.0889 -1.0000 -1.0000 4811941 1594421264.70 151.4312 60.0006 32.0000 1.9610 1.9633 403.0615 403.6327 0.0889 -1.0000 -1.0000 4812004 1594421264.80 151.4625 60.0002 32.0000 1.9617 1.9640 402.9900 403.5617 0.0890 -1.0000 -1.0000 4812066 1594421264.90 151.4625 60.0002 32.0000 1.9614 1.9637 402.9624 403.5338 0.0890 -1.0000 -1.0000 4812144 1594421265.00 151.4625 60.0002 32.0000 1.9608 1.9631 403.0438 403.6147 0.0888 -1.0000 -1.0000 4812207 1594421265.10 151.4625 60.0002 32.0000 1.9608 1.9630 403.1638 403.7350 0.0888 -1.0000 -1.0000 4812269 1594421265.20 151.4625 60.0002 32.0000 1.9605 1.9628 403.2200 403.7913 0.0889 -1.0000 -1.0000 4812332 1594421265.30 151.4625 60.0002 32.0000 1.9614 1.9636 403.1574 403.7286 0.0889 -1.0000 -1.0000 4812566 1594421265.40 151.4625 60.0002 32.0000 1.9612 1.9635 403.0685 403.6393 0.0888 -1.0000 -1.0000 4812628 1594421265.50 151.4625 60.0002 32.0000 1.9621 1.9644 402.9821 403.5528 0.0889 -1.0000 -1.0000 4812706 1594421265.60 151.4625 60.0002 32.0000 1.9611 1.9634 403.0502 403.6204 0.0887 -1.0000 -1.0000 4812769 1594421265.70 151.4625 60.0002 32.0000 1.9608 1.9631 403.1439 403.7140 0.0887 -1.0000 -1.0000 4812831 1594421265.80 151.4625 60.0002 32.0000 1.9611 1.9634 403.2352 403.8065 0.0889 -1.0000 -1.0000 4812894 1594421265.90 151.4625 60.0002 32.0000 1.9615 1.9638 403.1943 403.7664 0.0890 -1.0000 -1.0000 4813206 1594421266.00 151.4625 60.0002 32.0000 1.9615 1.9638 403.0229 403.5945 0.0889 -1.0000 -1.0000 4813269 1594421266.10 151.4625 60.0002 32.0000 1.9611 1.9634 403.0366 403.6075 0.0889 -1.0000 -1.0000 4813331 1594421266.20 151.4625 60.0002 32.0000 1.9609 1.9631 403.0693 403.6396 0.0887 -1.0000 -1.0000 4813409 1594421266.30 151.4625 60.0002 32.0000 1.9614 1.9637 403.1967 403.7672 0.0888 -1.0000 -1.0000 4813472 1594421266.40 151.5114 60.0002 32.0000 1.9606 1.9629 403.2254 403.7972 0.0890 -1.0000 -1.0000 4813534 1594421266.50 151.5284 60.0002 32.0000 1.9620 1.9643 403.0983 403.6692 0.0888 -1.0000 -1.0000 4813597 1594421266.60 151.5947 60.0002 32.0000 1.9621 1.9644 402.9724 403.5424 0.0887 -1.0000 -1.0000 4813675 1594421266.70 151.5947 60.0002 32.0000 1.9623 1.9645 402.9874 403.5580 0.0888 -1.0000 -1.0000 4813738 1594421266.80 151.5947 60.0002 32.0000 1.9613 1.9636 403.1822 403.7536 0.0889 -1.0000 -1.0000 4813800 1594421266.90 151.5947 60.0002 32.0000 1.9613 1.9635 403.2078 403.7779 0.0888 -1.0000 -1.0000 4814331 1594421267.00 151.5947 60.0002 32.0000 1.9612 1.9635 403.2062 403.7785 0.0890 -1.0000 -1.0000 4814393 1594421267.10 151.5947 60.0002 32.0000 1.9620 1.9643 403.0093 403.5797 0.0887 -1.0000 -1.0000 4814456 1594421267.20 151.5677 60.0002 32.0000 1.9617 1.9640 402.9666 403.5372 0.0889 -1.0000 -1.0000 4814534 1594421267.30 151.5572 60.0002 32.0000 1.9614 1.9636 403.0524 403.6238 0.0889 -1.0000 -1.0000 4814597 1594421267.40 151.5572 60.0002 32.0000 1.9608 1.9631 403.1874 403.7592 0.0890 -1.0000 -1.0000 4814659 1594421267.50 151.5572 60.0002 32.0000 1.9609 1.9632 403.2456 403.8165 0.0889 -1.0000 -1.0000 4814737 1594421267.60 151.5572 60.0002 32.0000 1.9609 1.9632 403.1230 403.6947 0.0889 -1.0000 -1.0000 4814800 1594421267.70 151.5350 60.0002 32.0000 1.9622 1.9645 402.9977 403.5695 0.0891 -1.0000 -1.0000 4814862 1594421267.80 151.5350 60.0002 32.0000 1.9619 1.9642 402.9083 403.4790 0.0888 -1.0000 -1.0000 4814940 1594421267.90 151.5350 60.0002 32.0000 1.9608 1.9630 403.0773 403.6480 0.0889 -1.0000 -1.0000 4815034 1594421268.00 151.5350 60.0002 32.0000 1.9608 1.9631 403.1734 403.7455 0.0891 -1.0000 -1.0000 4815096 1594421268.10 151.5350 60.0002 32.0000 1.9611 1.9634 403.1291 403.7004 0.0889 -1.0000 -1.0000 4815174 1594421268.20 151.5350 60.0002 32.0000 1.9612 1.9635 403.0496 403.6204 0.0888 -1.0000 -1.0000 4815237 1594421268.30 151.5131 60.0002 32.0000 1.9610 1.9633 403.0151 403.5855 0.0888 -1.0000 -1.0000 4815284 1594421268.40 151.5131 60.0002 32.0000 1.9608 1.9631 403.0930 403.6637 0.0888 -1.0000 -1.0000 4816034 1594421268.50 151.5131 60.0002 32.0000 1.9607 1.9629 403.1846 403.7561 0.0889 -1.0000 -1.0000 4816096 1594421268.60 151.5131 60.0002 32.0000 1.9609 1.9632 403.2285 403.8004 0.0890 -1.0000 -1.0000 4816174 1594421268.70 151.5131 60.0002 32.0000 1.9612 1.9635 402.9978 403.5691 0.0889 -1.0000 -1.0000 4816237 1594421268.80 151.5131 60.0002 32.0000 1.9614 1.9637 402.9293 403.5012 0.0890 -1.0000 -1.0000 4816300 1594421268.90 151.6113 60.0002 32.0000 1.9615 1.9637 403.0636 403.6348 0.0888 -1.0000 -1.0000 4816377 1594421269.00 151.6113 60.0002 32.0000 1.9611 1.9634 403.1795 403.7514 0.0890 -1.0000 -1.0000 4816440 1594421269.10 151.6113 60.0002 32.0000 1.9620 1.9643 403.1422 403.7141 0.0890 -1.0000 -1.0000 4816503 1594421269.20 151.6113 60.0002 32.0000 1.9613 1.9636 403.0018 403.5735 0.0890 -1.0000 -1.0000 4816565 1594421269.30 151.6113 60.0002 32.0000 1.9611 1.9634 402.9506 403.5222 0.0890 -1.0000 -1.0000 4816627 1594421269.40 151.5820 60.0002 32.0000 1.9606 1.9629 403.0360 403.6073 0.0890 -1.0000 -1.0000 4816721 1594421269.50 151.5429 60.0002 32.0000 1.9610 1.9632 403.1566 403.7283 0.0889 -1.0000 -1.0000 4816799 1594421269.60 151.5429 60.0002 32.0000 1.9605 1.9628 403.2042 403.7760 0.0890 -1.0000 -1.0000 4816862 1594421269.70 151.5429 60.0002 32.0000 1.9610 1.9633 403.1406 403.7114 0.0888 -1.0000 -1.0000 4816924 1594421269.80 151.5429 60.0002 32.0000 1.9612 1.9634 403.0164 403.5868 0.0888 -1.0000 -1.0000 4817002 1594421269.90 151.5429 60.0002 32.0000 1.9612 1.9635 402.9717 403.5432 0.0890 -1.0000 -1.0000 4817065 1594421270.00 151.5431 60.0002 32.0000 1.9604 1.9627 402.9783 403.5502 0.0890 -1.0000 -1.0000 4817127 1594421270.10 151.5453 60.0003 32.0000 1.9601 1.9624 403.1077 403.6795 0.0890 -1.0000 -1.0000 4817190 1594421270.20 151.5453 60.0003 32.0000 1.9600 1.9623 403.0997 403.6721 0.0891 -1.0000 -1.0000 4817252 1594421270.30 151.5453 60.0003 32.0000 1.9613 1.9636 402.9289 403.4993 0.0888 -1.0000 -1.0000 4817315 1594421270.40 151.5453 60.0003 32.0000 1.9608 1.9630 402.9108 403.4819 0.0889 -1.0000 -1.0000 4817393 1594421270.50 151.5453 60.0003 32.0000 1.9609 1.9632 403.0086 403.5804 0.0890 -1.0000 -1.0000 4817909 1594421270.60 151.5210 60.0003 32.0000 1.9599 1.9622 403.1721 403.7431 0.0889 -1.0000 -1.0000 4817986 1594421270.70 151.5210 60.0003 32.0000 1.9594 1.9617 403.1603 403.7312 0.0888 -1.0000 -1.0000 4818049 1594421270.80 151.5210 60.0003 32.0000 1.9595 1.9618 403.1433 403.7144 0.0889 -1.0000 -1.0000 4818111 1594421270.90 151.5210 60.0003 32.0000 1.9602 1.9624 403.0900 403.6616 0.0889 -1.0000 -1.0000 4818174 1594421271.00 151.5210 60.0003 32.0000 1.9614 1.9637 402.9872 403.5587 0.0890 -1.0000 -1.0000 4818237 1594421271.10 151.5210 60.0003 32.0000 1.9615 1.9638 402.9272 403.4981 0.0889 -1.0000 -1.0000 4818299 1594421271.20 151.5321 60.0003 32.0000 1.9614 1.9636 402.9481 403.5185 0.0888 -1.0000 -1.0000 4818377 1594421271.30 151.5342 60.0003 32.0000 1.9602 1.9625 403.0563 403.6271 0.0889 -1.0000 -1.0000 4818440 1594421271.40 151.5342 60.0003 32.0000 1.9599 1.9622 403.0945 403.6655 0.0889 -1.0000 -1.0000 4818502 1594421271.50 151.5342 60.0003 32.0000 1.9607 1.9630 403.1314 403.7026 0.0889 -1.0000 -1.0000 4818580 1594421271.60 151.5342 60.0003 32.0000 1.9616 1.9639 403.0177 403.5895 0.0891 -1.0000 -1.0000 4818642 1594421271.70 151.5342 60.0003 32.0000 1.9608 1.9631 402.9270 403.4982 0.0889 -1.0000 -1.0000 4818705 1594421271.80 151.5428 60.0003 32.0000 1.9602 1.9625 403.0395 403.6104 0.0889 -1.0000 -1.0000 4818767 1594421271.90 151.5605 60.0003 32.0000 1.9605 1.9627 403.0706 403.6417 0.0889 -1.0000 -1.0000 4818830 1594421272.00 151.5605 60.0003 32.0000 1.9613 1.9635 403.0742 403.6451 0.0888 -1.0000 -1.0000 4819267 1594421272.10 151.5605 60.0003 32.0000 1.9613 1.9636 403.1074 403.6777 0.0888 -1.0000 -1.0000 4819345 1594421272.20 151.5605 60.0003 32.0000 1.9613 1.9636 402.9626 403.5333 0.0888 -1.0000 -1.0000 4819408 1594421272.30 151.5605 60.0003 32.0000 1.9609 1.9632 403.0186 403.5884 0.0887 -1.0000 -1.0000 4819470 1594421272.40 151.5526 60.0003 32.0000 1.9602 1.9625 403.0537 403.6246 0.0888 -1.0000 -1.0000 4819549 1594421272.50 151.5176 60.0003 32.0000 1.9606 1.9629 403.1447 403.7158 0.0889 -1.0000 -1.0000 4819799 1594421272.60 151.5176 60.0003 32.0000 1.9607 1.9630 403.1069 403.6787 0.0890 -1.0000 -1.0000 4819861 1594421272.70 151.5176 60.0003 32.0000 1.9618 1.9641 402.9865 403.5582 0.0890 -1.0000 -1.0000 4819923 1594421272.80 151.5176 60.0003 32.0000 1.9602 1.9625 403.0071 403.5780 0.0888 -1.0000 -1.0000 4819986 1594421272.90 151.5176 60.0003 32.0000 1.9602 1.9624 403.1307 403.7022 0.0890 -1.0000 -1.0000 4820064 1594421273.00 151.5342 60.0003 32.0000 1.9608 1.9631 403.1784 403.7511 0.0891 -1.0000 -1.0000 4820330 1594421273.10 151.5342 60.0003 32.0000 1.9617 1.9640 403.0734 403.6452 0.0890 -1.0000 -1.0000 4820392 1594421273.20 151.5342 60.0003 32.0000 1.9608 1.9631 403.0740 403.6451 0.0888 -1.0000 -1.0000 4820455 1594421273.30 151.5342 60.0003 32.0000 1.9602 1.9625 403.1846 403.7546 0.0887 -1.0000 -1.0000 4820517 1594421273.40 151.5342 60.0003 32.0000 1.9600 1.9623 403.2033 403.7732 0.0887 -1.0000 -1.0000 4820579 1594421273.50 151.5342 60.0003 32.0000 1.9607 1.9630 403.1766 403.7483 0.0890 -1.0000 -1.0000 4820658 1594421273.60 151.4364 60.0003 32.0000 1.9609 1.9632 403.0343 403.6053 0.0888 -1.0000 -1.0000 4820720 1594421273.70 151.4364 60.0003 32.0000 1.9612 1.9634 402.9429 403.5132 0.0887 -1.0000 -1.0000 4820783 1594421273.80 151.4364 60.0003 32.0000 1.9602 1.9625 403.1803 403.7503 0.0887 -1.0000 -1.0000 4820861 1594421273.90 151.4364 60.0003 32.0000 1.9602 1.9624 403.1952 403.7659 0.0888 -1.0000 -1.0000 4820923 1594421274.00 151.4364 60.0003 32.0000 1.9603 1.9626 403.1485 403.7193 0.0888 -1.0000 -1.0000 4820986 1594421274.10 151.4364 60.0003 32.0000 1.9607 1.9630 403.1454 403.7163 0.0889 -1.0000 -1.0000 4821048 1594421274.20 151.4276 60.0003 32.0000 1.9617 1.9640 403.1794 403.7513 0.0890 -1.0000 -1.0000 4821126 1594421274.30 151.4276 60.0003 32.0000 1.9616 1.9639 402.9790 403.5507 0.0890 -1.0000 -1.0000 4821189 1594421274.40 151.4276 60.0003 32.0000 1.9598 1.9620 403.1329 403.7046 0.0890 -1.0000 -1.0000 4821251 1594421274.50 151.4276 60.0003 32.0000 1.9603 1.9626 403.1830 403.7538 0.0888 -1.0000 -1.0000 4821314 1594421274.60 151.4276 60.0003 32.0000 1.9603 1.9626 403.1752 403.7460 0.0889 -1.0000 -1.0000 4821611 1594421274.70 151.4276 60.0003 32.0000 1.9608 1.9631 403.0592 403.6310 0.0890 -1.0000 -1.0000 4821673 1594421274.80 151.4975 60.0001 32.0000 1.9612 1.9635 402.9237 403.4948 0.0889 -1.0000 -1.0000 4821736 1594421274.90 151.4975 60.0001 32.0000 1.9607 1.9630 403.0245 403.5959 0.0889 -1.0000 -1.0000 4821798 1594421275.00 151.4975 60.0001 32.0000 1.9600 1.9622 403.1192 403.6896 0.0888 -1.0000 -1.0000 4821861 1594421275.10 151.4975 60.0001 32.0000 1.9604 1.9627 403.2289 403.8001 0.0889 -1.0000 -1.0000 4822298 1594421275.20 151.4975 60.0001 32.0000 1.9607 1.9630 403.0359 403.6076 0.0890 -1.0000 -1.0000 4822361 1594421275.30 151.4975 60.0001 32.0000 1.9606 1.9629 403.0333 403.6045 0.0888 -1.0000 -1.0000 4822423 1594421275.40 151.5182 60.0001 32.0000 1.9614 1.9637 402.9369 403.5086 0.0890 -1.0000 -1.0000 4822485 1594421275.50 151.5182 60.0001 32.0000 1.9608 1.9631 402.9992 403.5682 0.0887 -1.0000 -1.0000 4822563 1594421275.60 151.5182 60.0001 32.0000 1.9607 1.9630 403.1430 403.7145 0.0889 -1.0000 -1.0000 4822798 1594421275.70 151.5182 60.0001 32.0000 1.9610 1.9632 403.2290 403.8008 0.0890 -1.0000 -1.0000 4822860 1594421275.80 151.5182 60.0001 32.0000 1.9612 1.9635 403.2780 403.8491 0.0889 -1.0000 -1.0000 4822923 1594421275.90 151.4607 60.0001 32.0000 1.9613 1.9636 403.0132 403.5847 0.0890 -1.0000 -1.0000 4822985 1594421276.00 151.4398 60.0001 32.0000 1.9608 1.9630 402.9381 403.5084 0.0887 -1.0000 -1.0000 4823063 1594421276.10 151.4398 60.0001 32.0000 1.9614 1.9636 403.0469 403.6180 0.0889 -1.0000 -1.0000 4823298 1594421276.20 151.4398 60.0001 32.0000 1.9603 1.9626 403.1585 403.7297 0.0889 -1.0000 -1.0000 4823360 1594421276.30 151.4398 60.0001 32.0000 1.9603 1.9626 403.2065 403.7777 0.0889 -1.0000 -1.0000 4823423 1594421276.40 151.4398 60.0001 32.0000 1.9599 1.9622 403.1155 403.6875 0.0890 -1.0000 -1.0000 4823485 1594421276.50 151.4317 60.0001 32.0000 1.9608 1.9631 403.1379 403.7095 0.0889 -1.0000 -1.0000 4823548 1594421276.60 151.4167 60.0001 32.0000 1.9615 1.9638 403.0127 403.5833 0.0888 -1.0000 -1.0000 4824407 1594421276.70 151.4167 60.0001 32.0000 1.9614 1.9637 402.9588 403.5306 0.0890 -1.0000 -1.0000 4824469 1594421276.80 151.4167 60.0001 32.0000 1.9601 1.9624 403.0325 403.6038 0.0889 -1.0000 -1.0000 4824547 1594421276.90 151.4167 60.0001 32.0000 1.9595 1.9618 403.0077 403.5788 0.0889 -1.0000 -1.0000 4824625 1594421277.00 151.4167 60.0001 32.0000 1.9603 1.9626 403.0441 403.6148 0.0888 -1.0000 -1.0000 4824672 1594421277.10 151.4167 60.0001 32.0000 1.9613 1.9636 402.9984 403.5689 0.0888 -1.0000 -1.0000 4824735 1594421277.20 151.4509 60.0001 32.0000 1.9617 1.9640 402.9633 403.5341 0.0889 -1.0000 -1.0000 4824813 1594421277.30 151.4509 60.0001 32.0000 1.9614 1.9637 402.9595 403.5306 0.0889 -1.0000 -1.0000 4824875 1594421277.40 151.4509 60.0001 32.0000 1.9603 1.9625 403.1167 403.6880 0.0889 -1.0000 -1.0000 4824938 1594421277.50 151.4509 60.0001 32.0000 1.9608 1.9631 403.0946 403.6662 0.0890 -1.0000 -1.0000 4825016 1594421277.60 151.4509 60.0001 32.0000 1.9607 1.9630 403.0766 403.6484 0.0890 -1.0000 -1.0000 4825078 1594421277.70 151.4509 60.0001 32.0000 1.9609 1.9631 403.0094 403.5805 0.0889 -1.0000 -1.0000 4825141 1594421277.80 151.4782 60.0001 32.0000 1.9600 1.9623 403.1055 403.6772 0.0890 -1.0000 -1.0000 4825219 1594421277.90 151.4782 60.0001 32.0000 1.9600 1.9623 403.1808 403.7522 0.0889 -1.0000 -1.0000 4825281 1594421278.00 151.4782 60.0001 32.0000 1.9606 1.9628 403.1796 403.7517 0.0890 -1.0000 -1.0000 4825344 1594421278.10 151.4782 60.0001 32.0000 1.9610 1.9633 403.0384 403.6104 0.0891 -1.0000 -1.0000 4825407 1594421278.20 151.4782 60.0001 32.0000 1.9614 1.9637 402.9419 403.5131 0.0888 -1.0000 -1.0000 4825469 1594421278.30 151.4773 60.0001 32.0000 1.9614 1.9637 402.9820 403.5520 0.0888 -1.0000 -1.0000 4825531 1594421278.40 151.4766 60.0001 32.0000 1.9609 1.9632 403.0905 403.6611 0.0888 -1.0000 -1.0000 4825610 1594421278.50 151.4766 60.0001 32.0000 1.9605 1.9628 403.1959 403.7669 0.0889 -1.0000 -1.0000 4825672 1594421278.60 151.4766 60.0001 32.0000 1.9602 1.9625 403.1564 403.7273 0.0889 -1.0000 -1.0000 4825735 1594421278.70 151.4766 60.0001 32.0000 1.9612 1.9635 403.1340 403.7062 0.0891 -1.0000 -1.0000 4825813 1594421278.80 151.4766 60.0001 32.0000 1.9614 1.9637 403.0542 403.6254 0.0889 -1.0000 -1.0000 4825875 1594421278.90 151.4766 60.0001 32.0000 1.9612 1.9634 402.9486 403.5194 0.0888 -1.0000 -1.0000 4825938 1594421279.00 151.4766 60.0001 32.0000 1.9615 1.9638 403.0742 403.6451 0.0889 -1.0000 -1.0000 4826000 1594421279.10 151.4766 60.0001 32.0000 1.9610 1.9633 403.1767 403.7479 0.0889 -1.0000 -1.0000 4826063 1594421279.20 151.4766 60.0001 32.0000 1.9606 1.9629 403.2090 403.7799 0.0888 -1.0000 -1.0000 4826141 1594421279.30 151.4766 60.0001 32.0000 1.9625 1.9648 403.0676 403.6378 0.0888 -1.0000 -1.0000 4826203 1594421279.40 151.4766 60.0001 32.0000 1.9615 1.9638 403.0841 403.6554 0.0889 -1.0000 -1.0000 4826266 1594421279.50 151.4820 60.0001 32.0000 1.9612 1.9635 403.1834 403.7552 0.0890 -1.0000 -1.0000 4826344 1594421279.60 151.4856 60.0001 32.0000 1.9607 1.9630 403.0881 403.6594 0.0888 -1.0000 -1.0000 4826407 1594421279.70 151.4856 60.0001 32.0000 1.9607 1.9629 403.1214 403.6935 0.0891 -1.0000 -1.0000 4826797 1594421279.80 151.4856 60.0001 32.0000 1.9612 1.9635 402.9894 403.5604 0.0889 -1.0000 -1.0000 4826859 1594421279.90 151.4856 60.0001 32.0000 1.9618 1.9641 402.9487 403.5194 0.0889 -1.0000 -1.0000 4826922 1594421280.00 151.4856 60.0001 32.0000 1.9610 1.9633 403.0626 403.6337 0.0889 -1.0000 -1.0000 4827000 1594421280.10 151.5119 60.0001 32.0000 1.9608 1.9630 403.1363 403.7073 0.0889 -1.0000 -1.0000 4827062 1594421280.20 151.5119 60.0001 32.0000 1.9603 1.9626 403.2042 403.7756 0.0888 -1.0000 -1.0000 4827641 1594421280.30 151.5119 60.0001 32.0000 1.9611 1.9634 403.1215 403.6928 0.0889 -1.0000 -1.0000 4827703 1594421280.40 151.5119 60.0001 32.0000 1.9609 1.9632 403.0017 403.5734 0.0890 -1.0000 -1.0000 4827781 1594421280.50 151.5119 60.0001 32.0000 1.9612 1.9635 402.9780 403.5494 0.0888 -1.0000 -1.0000 4827844 1594421280.60 151.5245 60.0001 32.0000 1.9611 1.9634 403.0434 403.6144 0.0889 -1.0000 -1.0000 4827921 1594421280.70 151.5498 60.0001 32.0000 1.9611 1.9634 403.1824 403.7529 0.0889 -1.0000 -1.0000 4827984 1594421280.80 151.5498 60.0001 32.0000 1.9614 1.9637 403.1840 403.7560 0.0890 -1.0000 -1.0000 4828047 1594421280.90 151.5498 60.0001 32.0000 1.9621 1.9644 403.0139 403.5849 0.0889 -1.0000 -1.0000 4828125 1594421281.00 151.5498 60.0001 32.0000 1.9615 1.9638 402.9845 403.5560 0.0890 -1.0000 -1.0000 4828187 1594421281.10 151.5498 60.0001 32.0000 1.9617 1.9639 403.0503 403.6214 0.0888 -1.0000 -1.0000 4828250 1594421281.20 151.5010 60.0001 32.0000 1.9607 1.9630 403.1724 403.7432 0.0888 -1.0000 -1.0000 4828312 1594421281.30 151.5010 60.0001 32.0000 1.9606 1.9629 403.2362 403.8079 0.0890 -1.0000 -1.0000 4828374 1594421281.40 151.5010 60.0001 32.0000 1.9604 1.9627 403.1968 403.7694 0.0891 -1.0000 -1.0000 4828437 1594421281.50 151.5010 60.0001 32.0000 1.9613 1.9636 403.0627 403.6335 0.0887 -1.0000 -1.0000 4828515 1594421281.60 151.5010 60.0001 32.0000 1.9615 1.9638 403.0351 403.6058 0.0888 -1.0000 -1.0000 4828578 1594421281.70 151.4999 60.0001 32.0000 1.9612 1.9635 403.0409 403.6114 0.0888 -1.0000 -1.0000 4828640 1594421281.80 151.4991 60.0001 32.0000 1.9610 1.9633 403.2321 403.8030 0.0888 -1.0000 -1.0000 4828828 1594421281.90 151.4991 60.0001 32.0000 1.9609 1.9632 403.1625 403.7338 0.0889 -1.0000 -1.0000 4828890 1594421282.00 151.4991 60.0001 32.0000 1.9606 1.9629 403.1200 403.6903 0.0888 -1.0000 -1.0000 4828953 1594421282.10 151.4991 60.0001 32.0000 1.9617 1.9640 402.9879 403.5591 0.0890 -1.0000 -1.0000 4829031 1594421282.20 151.4991 60.0001 32.0000 1.9615 1.9638 402.9407 403.5119 0.0889 -1.0000 -1.0000 4829093 1594421282.30 151.4923 60.0001 32.0000 1.9606 1.9629 403.0051 403.5766 0.0889 -1.0000 -1.0000 4829312 1594421282.40 151.4942 60.0001 32.0000 1.9612 1.9635 403.1624 403.7335 0.0889 -1.0000 -1.0000 4829390 1594421282.50 151.4942 60.0001 32.0000 1.9610 1.9633 403.1780 403.7493 0.0889 -1.0000 -1.0000 4829452 1594421282.60 151.4942 60.0001 32.0000 1.9597 1.9620 403.1270 403.6985 0.0889 -1.0000 -1.0000 4829531 1594421282.70 151.4942 60.0001 32.0000 1.9618 1.9641 402.9646 403.5352 0.0888 -1.0000 -1.0000 4829593 1594421282.80 151.5228 60.0001 32.0000 1.9615 1.9638 402.9468 403.5175 0.0888 -1.0000 -1.0000 4829812 1594421282.90 151.5549 60.0001 32.0000 1.9617 1.9640 403.1540 403.7236 0.0887 -1.0000 -1.0000 4829890 1594421283.00 151.5549 60.0001 32.0000 1.9613 1.9636 403.2866 403.8572 0.0888 -1.0000 -1.0000 4829953 1594421283.10 151.5549 60.0001 32.0000 1.9612 1.9634 403.1636 403.7343 0.0888 -1.0000 -1.0000 4830015 1594421283.20 151.5549 60.0001 32.0000 1.9619 1.9641 403.0811 403.6520 0.0889 -1.0000 -1.0000 4830077 1594421283.30 151.5549 60.0001 32.0000 1.9612 1.9635 402.9867 403.5581 0.0889 -1.0000 -1.0000 4830593 1594421283.40 151.4346 60.0001 32.0000 1.9616 1.9638 403.0262 403.5976 0.0889 -1.0000 -1.0000 4830655 1594421283.50 151.4346 60.0001 32.0000 1.9611 1.9634 403.1210 403.6920 0.0888 -1.0000 -1.0000 4830718 1594421283.60 151.4346 60.0001 32.0000 1.9609 1.9632 403.2009 403.7719 0.0889 -1.0000 -1.0000 4830780 1594421283.70 151.4346 60.0001 32.0000 1.9603 1.9626 403.1831 403.7540 0.0888 -1.0000 -1.0000 4830843 1594421283.80 151.4346 60.0001 32.0000 1.9611 1.9633 402.9658 403.5367 0.0889 -1.0000 -1.0000 4831077 1594421283.90 151.4779 60.0001 32.0000 1.9607 1.9630 402.9712 403.5417 0.0888 -1.0000 -1.0000 4831140 1594421284.00 151.5010 60.0001 32.0000 1.9607 1.9630 403.0727 403.6434 0.0888 -1.0000 -1.0000 4831202 1594421284.10 151.5010 60.0001 32.0000 1.9608 1.9630 403.1358 403.7062 0.0888 -1.0000 -1.0000 4831280 1594421284.20 151.5010 60.0001 32.0000 1.9610 1.9633 403.1191 403.6909 0.0891 -1.0000 -1.0000 4831343 1594421284.30 151.5010 60.0001 32.0000 1.9617 1.9640 402.9898 403.5608 0.0888 -1.0000 -1.0000 4831405 1594421284.40 151.5004 60.0001 32.0000 1.9615 1.9638 403.0125 403.5832 0.0889 -1.0000 -1.0000 4831483 1594421284.50 151.4820 60.0001 32.0000 1.9609 1.9631 403.0922 403.6636 0.0889 -1.0000 -1.0000 4831546 1594421284.60 151.4820 60.0001 32.0000 1.9604 1.9627 403.2311 403.8040 0.0892 -1.0000 -1.0000 4831624 1594421284.70 151.4820 60.0001 32.0000 1.9600 1.9623 403.1506 403.7217 0.0889 -1.0000 -1.0000 4831686 1594421284.80 151.4820 60.0001 32.0000 1.9615 1.9638 403.0391 403.6105 0.0890 -1.0000 -1.0000 4831749 1594421284.90 151.4820 60.0001 32.0000 1.9618 1.9640 403.0239 403.5956 0.0889 -1.0000 -1.0000 4831811 1594421285.00 151.4766 59.9998 32.0000 1.9609 1.9631 403.1039 403.6753 0.0889 -1.0000 -1.0000 4831889 1594421285.10 151.4766 59.9998 32.0000 1.9608 1.9631 403.1455 403.7165 0.0889 -1.0000 -1.0000 4831952 1594421285.20 151.4766 59.9998 32.0000 1.9608 1.9631 403.0222 403.5942 0.0890 -1.0000 -1.0000 4832014 1594421285.30 151.4766 59.9998 32.0000 1.9613 1.9636 402.9728 403.5440 0.0889 -1.0000 -1.0000 4832077 1594421285.40 151.4766 59.9998 32.0000 1.9616 1.9639 402.9543 403.5249 0.0889 -1.0000 -1.0000 4832140 1594421285.50 151.4797 59.9998 32.0000 1.9608 1.9631 403.1415 403.7133 0.0889 -1.0000 -1.0000 4832218 1594421285.60 151.5121 59.9998 32.0000 1.9609 1.9632 403.1931 403.7643 0.0889 -1.0000 -1.0000 4832280 1594421285.70 151.5121 59.9998 32.0000 1.9605 1.9628 403.0808 403.6521 0.0889 -1.0000 -1.0000 4832343 1594421285.80 151.5121 59.9998 32.0000 1.9606 1.9629 403.1159 403.6871 0.0889 -1.0000 -1.0000 4832421 1594421285.90 151.5121 59.9998 32.0000 1.9614 1.9637 403.0330 403.6037 0.0888 -1.0000 -1.0000 4833295 1594421286.00 151.5121 59.9998 32.0000 1.9615 1.9638 403.0097 403.5805 0.0889 -1.0000 -1.0000 4833358 1594421286.10 151.5121 59.9998 32.0000 1.9605 1.9627 403.2469 403.8188 0.0890 -1.0000 -1.0000 4833420 1594421286.20 151.5715 59.9998 32.0000 1.9605 1.9628 403.1583 403.7302 0.0889 -1.0000 -1.0000 4833483 1594421286.30 151.5715 59.9998 32.0000 1.9612 1.9635 403.1268 403.6981 0.0889 -1.0000 -1.0000 4833545 1594421286.40 151.5715 59.9998 32.0000 1.9615 1.9638 402.9402 403.5117 0.0889 -1.0000 -1.0000 4833623 1594421286.50 151.5715 59.9998 32.0000 1.9607 1.9630 403.0657 403.6369 0.0889 -1.0000 -1.0000 4833686 1594421286.60 151.5715 59.9998 32.0000 1.9607 1.9629 403.1816 403.7534 0.0890 -1.0000 -1.0000 4833779 1594421286.70 151.5138 59.9998 32.0000 1.9604 1.9627 403.1650 403.7368 0.0890 -1.0000 -1.0000 4833842 1594421286.80 151.5071 59.9998 32.0000 1.9608 1.9630 403.0688 403.6397 0.0888 -1.0000 -1.0000 4833905 1594421286.90 151.5071 59.9998 32.0000 1.9610 1.9632 402.9301 403.5015 0.0889 -1.0000 -1.0000 4833983 1594421287.00 151.5071 59.9998 32.0000 1.9613 1.9636 402.9721 403.5422 0.0888 -1.0000 -1.0000 4834030 1594421287.10 151.5071 59.9998 32.0000 1.9608 1.9631 403.0628 403.6337 0.0888 -1.0000 -1.0000 4834092 1594421287.20 151.5211 59.9998 32.0000 1.9606 1.9629 403.2631 403.8342 0.0889 -1.0000 -1.0000 4834170 1594421287.30 151.5663 59.9998 32.0000 1.9609 1.9632 403.1249 403.6969 0.0890 -1.0000 -1.0000 4834233 1594421287.40 151.5663 59.9998 32.0000 1.9612 1.9635 403.0443 403.6157 0.0889 -1.0000 -1.0000 4834327 1594421287.50 151.5663 59.9998 32.0000 1.9619 1.9642 402.9925 403.5631 0.0888 -1.0000 -1.0000 4834405 1594421287.60 151.5663 59.9998 32.0000 1.9609 1.9632 403.0815 403.6524 0.0889 -1.0000 -1.0000 4834467 1594421287.70 151.5663 59.9998 32.0000 1.9614 1.9637 403.1885 403.7598 0.0889 -1.0000 -1.0000 4834529 1594421287.80 151.5266 59.9998 32.0000 1.9608 1.9631 403.2096 403.7810 0.0889 -1.0000 -1.0000 4834607 1594421287.90 151.5266 59.9998 32.0000 1.9606 1.9629 403.1171 403.6882 0.0889 -1.0000 -1.0000 4834842 1594421288.00 151.5266 59.9998 32.0000 1.9609 1.9632 402.9333 403.5044 0.0889 -1.0000 -1.0000 4834904 1594421288.10 151.5266 59.9998 32.0000 1.9610 1.9633 403.0338 403.6051 0.0889 -1.0000 -1.0000 4834967 1594421288.20 151.5266 59.9998 32.0000 1.9607 1.9630 403.1589 403.7299 0.0889 -1.0000 -1.0000 4835029 1594421288.30 151.5187 59.9998 32.0000 1.9598 1.9621 403.1549 403.7265 0.0890 -1.0000 -1.0000 4835092 1594421288.40 151.5040 59.9998 32.0000 1.9610 1.9633 402.9699 403.5414 0.0889 -1.0000 -1.0000 4835170 1594421288.50 151.5040 59.9998 32.0000 1.9608 1.9631 403.0565 403.6281 0.0890 -1.0000 -1.0000 4836076 1594421288.60 151.5040 59.9998 32.0000 1.9609 1.9632 403.0271 403.5988 0.0889 -1.0000 -1.0000 4836154 1594421288.70 151.5040 59.9998 32.0000 1.9601 1.9624 403.2055 403.7772 0.0890 -1.0000 -1.0000 4836217 1594421288.80 151.5040 59.9998 32.0000 1.9598 1.9621 403.2067 403.7777 0.0889 -1.0000 -1.0000 4836279 1594421288.90 151.5394 59.9998 32.0000 1.9599 1.9622 403.1444 403.7168 0.0891 -1.0000 -1.0000 4836357 1594421289.00 151.5394 59.9998 32.0000 1.9605 1.9628 402.9577 403.5286 0.0888 -1.0000 -1.0000 4836419 1594421289.10 151.5394 59.9998 32.0000 1.9609 1.9632 402.9913 403.5629 0.0889 -1.0000 -1.0000 4836482 1594421289.20 151.5394 59.9998 32.0000 1.9614 1.9636 403.0206 403.5913 0.0889 -1.0000 -1.0000 4836545 1594421289.30 151.5394 59.9998 32.0000 1.9603 1.9626 403.0122 403.5835 0.0889 -1.0000 -1.0000 4836607 1594421289.40 151.5394 59.9998 32.0000 1.9604 1.9627 403.0526 403.6237 0.0889 -1.0000 -1.0000 4836669 1594421289.50 151.5285 59.9998 32.0000 1.9604 1.9627 403.0615 403.6325 0.0888 -1.0000 -1.0000 4837544 1594421289.60 151.5285 59.9998 32.0000 1.9605 1.9628 402.9595 403.5303 0.0889 -1.0000 -1.0000 4837607 1594421289.70 151.5285 59.9998 32.0000 1.9609 1.9632 402.9029 403.4744 0.0890 -1.0000 -1.0000 4837669 1594421289.80 151.5285 59.9998 32.0000 1.9605 1.9628 403.0682 403.6409 0.0891 -1.0000 -1.0000 4837732 1594421289.90 151.5285 59.9998 32.0000 1.9593 1.9616 403.1599 403.7313 0.0888 -1.0000 -1.0000 4837794 1594421290.00 151.5524 59.9998 32.0000 1.9599 1.9622 403.1630 403.7361 0.0891 -1.0000 -1.0000 4837857 1594421290.10 151.5977 59.9997 32.0000 1.9605 1.9628 403.2324 403.8047 0.0891 -1.0000 -1.0000 4837935 1594421290.20 151.5977 59.9997 32.0000 1.9615 1.9638 403.0800 403.6513 0.0888 -1.0000 -1.0000 4837998 1594421290.30 151.5977 59.9997 32.0000 1.9608 1.9630 403.0255 403.5961 0.0888 -1.0000 -1.0000 4838060 1594421290.40 151.5977 59.9997 32.0000 1.9615 1.9638 402.9750 403.5453 0.0888 -1.0000 -1.0000 4838169 1594421290.50 151.5977 59.9997 32.0000 1.9608 1.9630 403.0778 403.6501 0.0891 -1.0000 -1.0000 4838232 1594421290.60 151.5977 59.9997 32.0000 1.9607 1.9630 403.2118 403.7846 0.0890 -1.0000 -1.0000 4838294 1594421290.70 151.5200 59.9997 32.0000 1.9613 1.9636 403.1310 403.7021 0.0889 -1.0000 -1.0000 4838357 1594421290.80 151.5200 59.9997 32.0000 1.9616 1.9639 403.0380 403.6102 0.0891 -1.0000 -1.0000 4838419 1594421290.90 151.5200 59.9997 32.0000 1.9607 1.9630 403.0334 403.6054 0.0889 -1.0000 -1.0000 4838497 1594421291.00 151.5200 59.9997 32.0000 1.9610 1.9633 403.1425 403.7134 0.0889 -1.0000 -1.0000 4838560 1594421291.10 151.5200 59.9997 32.0000 1.9607 1.9630 403.1166 403.6868 0.0887 -1.0000 -1.0000 4838622 1594421291.20 151.4866 59.9997 32.0000 1.9603 1.9626 403.1188 403.6909 0.0889 -1.0000 -1.0000 4838700 1594421291.30 151.4680 59.9997 32.0000 1.9609 1.9631 403.0659 403.6369 0.0889 -1.0000 -1.0000 4838763 1594421291.40 151.4680 59.9997 32.0000 1.9607 1.9630 402.9879 403.5588 0.0888 -1.0000 -1.0000 4838810 1594421291.50 151.4680 59.9997 32.0000 1.9614 1.9637 402.9518 403.5222 0.0888 -1.0000 -1.0000 4838888 1594421291.60 151.4680 59.9997 32.0000 1.9612 1.9635 402.9119 403.4827 0.0889 -1.0000 -1.0000 4838950 1594421291.70 151.4680 59.9997 32.0000 1.9610 1.9633 403.0725 403.6434 0.0889 -1.0000 -1.0000 4839013 1594421291.80 151.4723 59.9997 32.0000 1.9603 1.9626 403.2489 403.8214 0.0890 -1.0000 -1.0000 4839091 1594421291.90 151.5526 59.9997 32.0000 1.9604 1.9627 403.0416 403.6128 0.0889 -1.0000 -1.0000 4839153 1594421292.00 151.5526 59.9997 32.0000 1.9611 1.9634 402.9668 403.5379 0.0889 -1.0000 -1.0000 4839278 1594421292.10 151.5526 59.9997 32.0000 1.9612 1.9635 403.0451 403.6148 0.0887 -1.0000 -1.0000 4839356 1594421292.20 151.5526 59.9997 32.0000 1.9602 1.9625 403.1594 403.7299 0.0888 -1.0000 -1.0000 4839419 1594421292.30 151.5526 59.9997 32.0000 1.9607 1.9629 403.2061 403.7777 0.0889 -1.0000 -1.0000 4839481 1594421292.40 151.4975 59.9997 32.0000 1.9606 1.9629 403.2364 403.8074 0.0889 -1.0000 -1.0000 4839544 1594421292.50 151.4975 59.9997 32.0000 1.9602 1.9625 403.0646 403.6369 0.0890 -1.0000 -1.0000 4839778 1594421292.60 151.4975 59.9997 32.0000 1.9613 1.9635 402.9839 403.5553 0.0889 -1.0000 -1.0000 4839856 1594421292.70 151.4975 59.9997 32.0000 1.9615 1.9638 402.9112 403.4820 0.0889 -1.0000 -1.0000 4839919 1594421292.80 151.4975 59.9997 32.0000 1.9608 1.9631 403.0684 403.6400 0.0890 -1.0000 -1.0000 4839981 1594421292.90 151.4975 59.9997 32.0000 1.9606 1.9629 403.2004 403.7720 0.0889 -1.0000 -1.0000 4840060 1594421293.00 151.4975 59.9997 32.0000 1.9612 1.9635 403.0881 403.6589 0.0888 -1.0000 -1.0000 4840794 1594421293.10 151.4891 59.9997 32.0000 1.9617 1.9640 402.9543 403.5251 0.0888 -1.0000 -1.0000 4840856 1594421293.20 151.4891 59.9997 32.0000 1.9608 1.9630 403.0190 403.5897 0.0888 -1.0000 -1.0000 4840934 1594421293.30 151.4891 59.9997 32.0000 1.9611 1.9634 403.1255 403.6960 0.0888 -1.0000 -1.0000 4840997 1594421293.40 151.4891 59.9997 32.0000 1.9607 1.9630 403.2088 403.7803 0.0889 -1.0000 -1.0000 4841059 1594421293.50 151.4891 59.9997 32.0000 1.9605 1.9628 403.2194 403.7908 0.0889 -1.0000 -1.0000 4841137 1594421293.60 151.4891 59.9997 32.0000 1.9617 1.9639 403.0645 403.6353 0.0888 -1.0000 -1.0000 4841200 1594421293.70 151.4726 59.9997 32.0000 1.9616 1.9639 402.9468 403.5183 0.0889 -1.0000 -1.0000 4841262 1594421293.80 151.4718 59.9997 32.0000 1.9609 1.9632 402.9806 403.5518 0.0890 -1.0000 -1.0000 4841325 1594421293.90 151.4718 59.9997 32.0000 1.9605 1.9628 403.1518 403.7235 0.0890 -1.0000 -1.0000 4841403 1594421294.00 151.4718 59.9997 32.0000 1.9606 1.9629 403.1824 403.7549 0.0890 -1.0000 -1.0000 4841465 1594421294.10 151.4718 59.9997 32.0000 1.9606 1.9629 403.1019 403.6731 0.0889 -1.0000 -1.0000 4841543 1594421294.20 151.4718 59.9997 32.0000 1.9617 1.9640 402.9072 403.4778 0.0888 -1.0000 -1.0000 4841606 1594421294.30 151.5078 59.9997 32.0000 1.9607 1.9630 402.9591 403.5305 0.0890 -1.0000 -1.0000 4841668 1594421294.40 151.5078 59.9997 32.0000 1.9609 1.9632 403.0914 403.6633 0.0889 -1.0000 -1.0000 4841731 1594421294.50 151.5078 59.9997 32.0000 1.9602 1.9625 403.0893 403.6608 0.0889 -1.0000 -1.0000 4841794 1594421294.60 151.5078 59.9997 32.0000 1.9601 1.9624 403.1127 403.6838 0.0889 -1.0000 -1.0000 4841871 1594421294.70 151.5078 59.9997 32.0000 1.9599 1.9622 403.0810 403.6521 0.0889 -1.0000 -1.0000 4841934 1594421294.80 151.5513 60.0001 32.0000 1.9616 1.9639 403.0170 403.5880 0.0889 -1.0000 -1.0000 4841997 1594421294.90 151.5513 60.0001 32.0000 1.9614 1.9637 402.9921 403.5628 0.0889 -1.0000 -1.0000 4842074 1594421295.00 151.5513 60.0001 32.0000 1.9605 1.9628 403.0102 403.5816 0.0890 -1.0000 -1.0000 4842137 1594421295.10 151.5513 60.0001 32.0000 1.9606 1.9629 403.2162 403.7882 0.0890 -1.0000 -1.0000 4842200 1594421295.20 151.5513 60.0001 32.0000 1.9605 1.9628 403.2632 403.8349 0.0889 -1.0000 -1.0000 4842277 1594421295.30 151.5513 60.0001 32.0000 1.9606 1.9629 403.2363 403.8078 0.0889 -1.0000 -1.0000 4842340 1594421295.40 151.5600 60.0001 32.0000 1.9615 1.9638 403.0873 403.6593 0.0890 -1.0000 -1.0000 4842403 1594421295.50 151.5600 60.0001 32.0000 1.9610 1.9633 402.9518 403.5220 0.0888 -1.0000 -1.0000 4842481 1594421295.60 151.5600 60.0001 32.0000 1.9614 1.9637 402.9604 403.5310 0.0888 -1.0000 -1.0000 4842809 1594421295.70 151.5600 60.0001 32.0000 1.9612 1.9635 402.9699 403.5390 0.0886 -1.0000 -1.0000 4842871 1594421295.80 151.5600 60.0001 32.0000 1.9605 1.9628 403.1362 403.7067 0.0888 -1.0000 -1.0000 4842949 1594421295.90 151.5600 60.0001 32.0000 1.9604 1.9627 403.2336 403.8054 0.0890 -1.0000 -1.0000 4843012 1594421296.00 151.5708 60.0001 32.0000 1.9609 1.9632 403.1038 403.6752 0.0889 -1.0000 -1.0000 4843074 1594421296.10 151.5708 60.0001 32.0000 1.9614 1.9637 403.0835 403.6547 0.0889 -1.0000 -1.0000 4843340 1594421296.20 151.5708 60.0001 32.0000 1.9621 1.9644 403.0702 403.6414 0.0888 -1.0000 -1.0000 4843402 1594421296.30 151.5708 60.0001 32.0000 1.9610 1.9633 403.2047 403.7750 0.0887 -1.0000 -1.0000 4843465 1594421296.40 151.5708 60.0001 32.0000 1.9612 1.9635 403.2139 403.7855 0.0890 -1.0000 -1.0000 4843543 1594421296.50 151.5106 60.0001 32.0000 1.9606 1.9629 403.1844 403.7559 0.0888 -1.0000 -1.0000 4843606 1594421296.60 151.5106 60.0001 32.0000 1.9614 1.9637 403.0413 403.6121 0.0889 -1.0000 -1.0000 4843840 1594421296.70 151.5106 60.0001 32.0000 1.9612 1.9634 403.0459 403.6171 0.0888 -1.0000 -1.0000 4843902 1594421296.80 151.5106 60.0001 32.0000 1.9611 1.9634 403.0118 403.5816 0.0888 -1.0000 -1.0000 4843965 1594421296.90 151.5106 60.0001 32.0000 1.9609 1.9632 403.0434 403.6136 0.0887 -1.0000 -1.0000 4844043 1594421297.00 151.5106 60.0001 32.0000 1.9600 1.9623 403.2526 403.8235 0.0888 -1.0000 -1.0000 4844090 1594421297.10 151.5123 60.0001 32.0000 1.9605 1.9628 403.2085 403.7799 0.0889 -1.0000 -1.0000 4844324 1594421297.20 151.5182 60.0001 32.0000 1.9608 1.9631 403.0659 403.6366 0.0888 -1.0000 -1.0000 4844402 1594421297.30 151.5182 60.0001 32.0000 1.9613 1.9636 402.9906 403.5609 0.0888 -1.0000 -1.0000 4844465 1594421297.40 151.5182 60.0001 32.0000 1.9608 1.9631 403.1273 403.6981 0.0889 -1.0000 -1.0000 4844527 1594421297.50 151.5182 60.0001 32.0000 1.9600 1.9623 403.2534 403.8250 0.0889 -1.0000 -1.0000 4844589 1594421297.60 151.5182 60.0001 32.0000 1.9607 1.9629 403.2091 403.7807 0.0889 -1.0000 -1.0000 4844652 1594421297.70 151.5619 60.0001 32.0000 1.9609 1.9632 402.9869 403.5586 0.0890 -1.0000 -1.0000 4845324 1594421297.80 151.5619 60.0001 32.0000 1.9612 1.9635 402.9597 403.5321 0.0891 -1.0000 -1.0000 4845402 1594421297.90 151.5619 60.0001 32.0000 1.9616 1.9639 402.9988 403.5704 0.0889 -1.0000 -1.0000 4845464 1594421298.00 151.5619 60.0001 32.0000 1.9609 1.9631 403.0929 403.6641 0.0889 -1.0000 -1.0000 4845527 1594421298.10 151.5619 60.0001 32.0000 1.9603 1.9626 403.1652 403.7358 0.0887 -1.0000 -1.0000 4845589 1594421298.20 151.6051 60.0001 32.0000 1.9608 1.9631 403.1685 403.7391 0.0888 -1.0000 -1.0000 4845652 1594421298.30 151.6072 60.0001 32.0000 1.9611 1.9634 403.1281 403.7001 0.0890 -1.0000 -1.0000 4845714 1594421298.40 151.6072 60.0001 32.0000 1.9619 1.9642 403.0614 403.6328 0.0889 -1.0000 -1.0000 4845793 1594421298.50 151.6072 60.0001 32.0000 1.9615 1.9638 403.1211 403.6928 0.0889 -1.0000 -1.0000 4845855 1594421298.60 151.6072 60.0001 32.0000 1.9612 1.9634 403.1603 403.7313 0.0889 -1.0000 -1.0000 4845933 1594421298.70 151.6072 60.0001 32.0000 1.9598 1.9621 403.2193 403.7914 0.0889 -1.0000 -1.0000 4845996 1594421298.80 151.5668 60.0001 32.0000 1.9610 1.9633 403.2262 403.7977 0.0889 -1.0000 -1.0000 4846058 1594421298.90 151.5668 60.0001 32.0000 1.9616 1.9638 402.9453 403.5159 0.0888 -1.0000 -1.0000 4846121 1594421299.00 151.5668 60.0001 32.0000 1.9614 1.9636 402.8971 403.4676 0.0889 -1.0000 -1.0000 4846183 1594421299.10 151.5668 60.0001 32.0000 1.9611 1.9634 402.9693 403.5406 0.0889 -1.0000 -1.0000 4846245 1594421299.20 151.5668 60.0001 32.0000 1.9600 1.9622 403.1243 403.6942 0.0887 -1.0000 -1.0000 4846355 1594421299.30 151.5469 60.0003 32.0000 1.9608 1.9631 403.1919 403.7624 0.0889 -1.0000 -1.0000 4846417 1594421299.40 151.5450 60.0003 32.0000 1.9607 1.9630 403.0896 403.6613 0.0889 -1.0000 -1.0000 4846480 1594421299.50 151.5450 60.0003 32.0000 1.9611 1.9634 403.0591 403.6300 0.0888 -1.0000 -1.0000 4846558 1594421299.60 151.5450 60.0003 32.0000 1.9615 1.9637 403.0215 403.5921 0.0888 -1.0000 -1.0000 4846620 1594421299.70 151.5450 60.0003 32.0000 1.9612 1.9635 403.1591 403.7304 0.0889 -1.0000 -1.0000 4846855 1594421299.80 151.5450 60.0003 32.0000 1.9607 1.9630 403.1843 403.7551 0.0888 -1.0000 -1.0000 4846933 1594421299.90 151.5450 60.0003 32.0000 1.9609 1.9632 403.1345 403.7054 0.0888 -1.0000 -1.0000 4846995 1594421300.00 151.5450 60.0003 32.0000 1.9617 1.9640 403.0069 403.5782 0.0890 -1.0000 -1.0000 4847058 1594421300.10 151.5450 60.0003 32.0000 1.9611 1.9634 402.8812 403.4512 0.0887 -1.0000 -1.0000 4847120 1594421300.20 151.5450 60.0003 32.0000 1.9612 1.9635 402.9014 403.4714 0.0888 -1.0000 -1.0000 4847401 1594421300.30 151.5450 60.0003 32.0000 1.9607 1.9630 402.9545 403.5255 0.0889 -1.0000 -1.0000 4847464 1594421300.40 151.5450 60.0003 32.0000 1.9604 1.9626 403.1771 403.7487 0.0890 -1.0000 -1.0000 4847526 1594421300.50 151.5096 60.0003 32.0000 1.9614 1.9637 403.2163 403.7883 0.0889 -1.0000 -1.0000 4847605 1594421300.60 151.5096 60.0003 32.0000 1.9608 1.9630 403.1381 403.7086 0.0887 -1.0000 -1.0000 4847667 1594421300.70 151.5096 60.0003 32.0000 1.9611 1.9634 402.9972 403.5684 0.0889 -1.0000 -1.0000 4847839 1594421300.80 151.5096 60.0003 32.0000 1.9607 1.9630 403.0068 403.5777 0.0889 -1.0000 -1.0000 4847917 1594421300.90 151.5096 60.0003 32.0000 1.9606 1.9629 403.0773 403.6482 0.0888 -1.0000 -1.0000 4847979 1594421301.00 151.5096 60.0003 32.0000 1.9602 1.9625 403.1496 403.7199 0.0888 -1.0000 -1.0000 4848042 1594421301.10 151.5096 60.0003 32.0000 1.9607 1.9630 403.1724 403.7444 0.0890 -1.0000 -1.0000 4848105 1594421301.20 151.5394 60.0003 32.0000 1.9614 1.9637 403.0653 403.6371 0.0890 -1.0000 -1.0000 4848588 1594421301.30 151.5394 60.0003 32.0000 1.9609 1.9632 402.9221 403.4936 0.0889 -1.0000 -1.0000 4848651 1594421301.40 151.5394 60.0003 32.0000 1.9607 1.9630 402.9221 403.4925 0.0888 -1.0000 -1.0000 4848713 1594421301.50 151.5394 60.0003 32.0000 1.9598 1.9621 403.0913 403.6623 0.0889 -1.0000 -1.0000 4848792 1594421301.60 151.5394 60.0003 32.0000 1.9604 1.9626 403.1920 403.7641 0.0890 -1.0000 -1.0000 4848854 1594421301.70 151.4979 60.0003 32.0000 1.9600 1.9623 403.2202 403.7924 0.0890 -1.0000 -1.0000 4849088 1594421301.80 151.4979 60.0003 32.0000 1.9602 1.9625 403.0984 403.6689 0.0888 -1.0000 -1.0000 4849151 1594421301.90 151.4979 60.0003 32.0000 1.9603 1.9625 402.8816 403.4523 0.0889 -1.0000 -1.0000 4849213 1594421302.00 151.4979 60.0003 32.0000 1.9608 1.9630 402.9883 403.5594 0.0889 -1.0000 -1.0000 4849276 1594421302.10 151.4979 60.0003 32.0000 1.9606 1.9629 403.1234 403.6945 0.0889 -1.0000 -1.0000 4849354 1594421302.20 151.4878 60.0003 32.0000 1.9600 1.9622 403.1193 403.6904 0.0889 -1.0000 -1.0000 4849416 1594421302.30 151.4687 60.0003 32.0000 1.9605 1.9627 402.9565 403.5280 0.0889 -1.0000 -1.0000 4849479 1594421302.40 151.4687 60.0003 32.0000 1.9605 1.9628 402.9340 403.5053 0.0890 -1.0000 -1.0000 4849557 1594421302.50 151.4687 60.0003 32.0000 1.9612 1.9635 402.9273 403.4986 0.0890 -1.0000 -1.0000 4849619 1594421302.60 151.4687 60.0003 32.0000 1.9600 1.9623 403.0889 403.6609 0.0890 -1.0000 -1.0000 4849698 1594421302.70 151.4687 60.0003 32.0000 1.9603 1.9625 403.1945 403.7669 0.0891 -1.0000 -1.0000 4849760 1594421302.80 151.4687 60.0003 32.0000 1.9601 1.9624 403.1377 403.7101 0.0891 -1.0000 -1.0000 4849823 1594421302.90 151.4687 60.0003 32.0000 1.9600 1.9623 403.0886 403.6601 0.0888 -1.0000 -1.0000 4849885 1594421303.00 151.3948 60.0003 32.0000 1.9599 1.9622 402.9629 403.5333 0.0888 -1.0000 -1.0000 4849948 1594421303.10 151.3948 60.0003 32.0000 1.9597 1.9620 403.0148 403.5867 0.0890 -1.0000 -1.0000 4850010 1594421303.20 151.3948 60.0003 32.0000 1.9596 1.9619 403.0661 403.6364 0.0888 -1.0000 -1.0000 4850088 1594421303.30 151.3948 60.0003 32.0000 1.9602 1.9625 403.0540 403.6255 0.0890 -1.0000 -1.0000 4850588 1594421303.40 151.3948 60.0003 32.0000 1.9600 1.9623 402.9894 403.5608 0.0889 -1.0000 -1.0000 4850822 1594421303.50 151.4627 60.0003 32.0000 1.9611 1.9633 402.9286 403.5002 0.0890 -1.0000 -1.0000 4850900 1594421303.60 151.4764 60.0003 32.0000 1.9606 1.9629 402.9697 403.5419 0.0891 -1.0000 -1.0000 4850963 1594421303.70 151.4764 60.0003 32.0000 1.9600 1.9623 402.9414 403.5126 0.0890 -1.0000 -1.0000 4851025 1594421303.80 151.4764 60.0003 32.0000 1.9596 1.9619 403.0889 403.6608 0.0889 -1.0000 -1.0000 4851088 1594421303.90 151.4764 60.0003 32.0000 1.9596 1.9619 403.1472 403.7179 0.0888 -1.0000 -1.0000 4851166 1594421304.00 151.4764 60.0003 32.0000 1.9604 1.9627 403.1696 403.7417 0.0890 -1.0000 -1.0000 4851229 1594421304.10 151.3984 60.0003 32.0000 1.9611 1.9634 403.0824 403.6548 0.0890 -1.0000 -1.0000 4851291 1594421304.20 151.3984 60.0003 32.0000 1.9601 1.9624 403.0353 403.6068 0.0889 -1.0000 -1.0000 4851353 1594421304.30 151.3984 60.0003 32.0000 1.9599 1.9621 403.0998 403.6711 0.0889 -1.0000 -1.0000 4851416 1594421304.40 151.3984 60.0003 32.0000 1.9596 1.9619 403.1588 403.7309 0.0890 -1.0000 -1.0000 4851494 1594421304.50 151.3984 60.0003 32.0000 1.9606 1.9629 403.0620 403.6341 0.0890 -1.0000 -1.0000 4851557 1594421304.60 151.3984 60.0003 32.0000 1.9612 1.9635 402.8699 403.4401 0.0887 -1.0000 -1.0000 4851635 1594421304.70 151.4258 59.9994 32.0000 1.9609 1.9632 402.9941 403.5655 0.0889 -1.0000 -1.0000 4851697 1594421304.80 151.4258 59.9994 32.0000 1.9603 1.9626 403.0374 403.6084 0.0889 -1.0000 -1.0000 4852072 1594421304.90 151.4258 59.9994 32.0000 1.9594 1.9617 403.1281 403.6999 0.0890 -1.0000 -1.0000 4852135 1594421305.00 151.4258 59.9994 32.0000 1.9599 1.9622 403.0934 403.6653 0.0890 -1.0000 -1.0000 4852213 1594421305.10 151.4258 59.9994 32.0000 1.9605 1.9628 402.9407 403.5124 0.0891 -1.0000 -1.0000 4852260 1594421305.20 151.4258 59.9994 32.0000 1.9609 1.9632 402.9257 403.4974 0.0890 -1.0000 -1.0000 4852338 1594421305.30 151.4258 59.9994 32.0000 1.9608 1.9631 403.1511 403.7227 0.0889 -1.0000 -1.0000 4852588 1594421305.40 151.4258 59.9994 32.0000 1.9602 1.9625 403.1874 403.7596 0.0890 -1.0000 -1.0000 4852650 1594421305.50 151.4258 59.9994 32.0000 1.9603 1.9626 403.1057 403.6776 0.0890 -1.0000 -1.0000 4852728 1594421305.60 151.4258 59.9994 32.0000 1.9612 1.9635 402.9601 403.5317 0.0890 -1.0000 -1.0000 4852791 1594421305.70 151.4278 59.9994 32.0000 1.9606 1.9629 402.9563 403.5277 0.0889 -1.0000 -1.0000 4852853 1594421305.80 151.4670 59.9994 32.0000 1.9610 1.9633 403.0152 403.5864 0.0889 -1.0000 -1.0000 4853103 1594421305.90 151.4670 59.9994 32.0000 1.9601 1.9624 403.1682 403.7393 0.0889 -1.0000 -1.0000 4853166 1594421306.00 151.4670 59.9994 32.0000 1.9603 1.9626 403.1135 403.6844 0.0888 -1.0000 -1.0000 4853228 1594421306.10 151.4670 59.9994 32.0000 1.9604 1.9627 403.1584 403.7300 0.0890 -1.0000 -1.0000 4853291 1594421306.20 151.4670 59.9994 32.0000 1.9613 1.9636 403.1099 403.6816 0.0890 -1.0000 -1.0000 4853353 1594421306.30 151.4670 59.9994 32.0000 1.9613 1.9636 403.0054 403.5774 0.0889 -1.0000 -1.0000 4853415 1594421306.40 151.4670 59.9994 32.0000 1.9610 1.9633 403.0705 403.6414 0.0888 -1.0000 -1.0000 4853494 1594421306.50 151.5107 59.9994 32.0000 1.9605 1.9627 403.1847 403.7558 0.0888 -1.0000 -1.0000 4853556 1594421306.60 151.5107 59.9994 32.0000 1.9614 1.9637 403.1855 403.7566 0.0889 -1.0000 -1.0000 4853634 1594421306.70 151.5107 59.9994 32.0000 1.9615 1.9638 403.0434 403.6154 0.0890 -1.0000 -1.0000 4853697 1594421306.80 151.5107 59.9994 32.0000 1.9619 1.9642 403.0084 403.5804 0.0890 -1.0000 -1.0000 4853868 1594421306.90 151.5107 59.9994 32.0000 1.9614 1.9637 403.1036 403.6746 0.0889 -1.0000 -1.0000 4853947 1594421307.00 151.4587 59.9994 32.0000 1.9603 1.9626 403.1314 403.7020 0.0887 -1.0000 -1.0000 4854009 1594421307.10 151.4587 59.9994 32.0000 1.9603 1.9626 403.1148 403.6861 0.0889 -1.0000 -1.0000 4854072 1594421307.20 151.4587 59.9994 32.0000 1.9608 1.9631 402.9532 403.5240 0.0889 -1.0000 -1.0000 4854134 1594421307.30 151.4587 59.9994 32.0000 1.9611 1.9634 402.9359 403.5072 0.0890 -1.0000 -1.0000 4854603 1594421307.40 151.4587 59.9994 32.0000 1.9603 1.9626 402.9165 403.4887 0.0891 -1.0000 -1.0000 4854681 1594421307.50 151.4587 59.9994 32.0000 1.9604 1.9627 402.9728 403.5446 0.0890 -1.0000 -1.0000 4854743 1594421307.60 151.4958 59.9994 32.0000 1.9606 1.9628 403.0935 403.6655 0.0890 -1.0000 -1.0000 4854821 1594421307.70 151.4958 59.9994 32.0000 1.9608 1.9631 403.0291 403.6010 0.0890 -1.0000 -1.0000 4854884 1594421307.80 151.4958 59.9994 32.0000 1.9622 1.9645 402.9063 403.4775 0.0890 -1.0000 -1.0000 4854946 1594421307.90 151.4958 59.9994 32.0000 1.9606 1.9629 403.0037 403.5751 0.0889 -1.0000 -1.0000 4855087 1594421308.00 151.4958 59.9994 32.0000 1.9601 1.9624 403.1625 403.7347 0.0891 -1.0000 -1.0000 4855149 1594421308.10 151.4958 59.9994 32.0000 1.9603 1.9625 403.0669 403.6389 0.0890 -1.0000 -1.0000 4855212 1594421308.20 151.4741 59.9994 32.0000 1.9604 1.9627 403.1502 403.7226 0.0890 -1.0000 -1.0000 4855274 1594421308.30 151.4741 59.9994 32.0000 1.9612 1.9635 402.9825 403.5536 0.0889 -1.0000 -1.0000 4855337 1594421308.40 151.4741 59.9994 32.0000 1.9604 1.9627 403.0107 403.5824 0.0889 -1.0000 -1.0000 4855415 1594421308.50 151.4741 59.9994 32.0000 1.9610 1.9632 402.9224 403.4932 0.0889 -1.0000 -1.0000 4855477 1594421308.60 151.4741 59.9994 32.0000 1.9603 1.9626 402.9578 403.5292 0.0889 -1.0000 -1.0000 4855556 1594421308.70 151.4901 59.9994 32.0000 1.9607 1.9630 403.0945 403.6658 0.0890 -1.0000 -1.0000 4855618 1594421308.80 151.5140 59.9994 32.0000 1.9612 1.9635 403.0732 403.6448 0.0889 -1.0000 -1.0000 4855681 1594421308.90 151.5140 59.9994 32.0000 1.9617 1.9640 402.9773 403.5481 0.0889 -1.0000 -1.0000 4856071 1594421309.00 151.5140 59.9994 32.0000 1.9610 1.9633 402.9419 403.5130 0.0890 -1.0000 -1.0000 4856134 1594421309.10 151.5140 59.9994 32.0000 1.9603 1.9625 403.0452 403.6173 0.0890 -1.0000 -1.0000 4856196 1594421309.20 151.5140 59.9994 32.0000 1.9603 1.9626 402.9876 403.5596 0.0890 -1.0000 -1.0000 4856274 1594421309.30 151.5064 59.9994 32.0000 1.9611 1.9634 403.1419 403.7135 0.0889 -1.0000 -1.0000 4856337 1594421309.40 151.5064 59.9994 32.0000 1.9604 1.9627 403.1767 403.7484 0.0890 -1.0000 -1.0000 4856571 1594421309.50 151.5064 59.9994 32.0000 1.9611 1.9634 403.0416 403.6134 0.0889 -1.0000 -1.0000 4856633 1594421309.60 151.5064 59.9994 32.0000 1.9617 1.9640 402.9166 403.4858 0.0887 -1.0000 -1.0000 4856696 1594421309.70 151.5064 59.9994 32.0000 1.9608 1.9631 402.9270 403.4975 0.0888 -1.0000 -1.0000 4856758 1594421309.80 151.4625 59.9996 32.0000 1.9602 1.9625 403.0602 403.6308 0.0888 -1.0000 -1.0000 4856837 1594421309.90 151.4514 59.9997 32.0000 1.9607 1.9630 403.0951 403.6664 0.0889 -1.0000 -1.0000 4857071 1594421310.00 151.4514 59.9997 32.0000 1.9611 1.9634 402.9818 403.5534 0.0890 -1.0000 -1.0000 4857133 1594421310.10 151.4514 59.9997 32.0000 1.9605 1.9628 402.9280 403.4994 0.0890 -1.0000 -1.0000 4857211 1594421310.20 151.4514 59.9997 32.0000 1.9599 1.9622 403.2368 403.8084 0.0889 -1.0000 -1.0000 4857274 1594421310.30 151.4514 59.9997 32.0000 1.9604 1.9627 403.1284 403.7002 0.0889 -1.0000 -1.0000 4857336 1594421310.40 151.4514 59.9997 32.0000 1.9604 1.9627 403.1692 403.7404 0.0889 -1.0000 -1.0000 4857680 1594421310.50 151.4513 59.9997 32.0000 1.9609 1.9632 403.0513 403.6229 0.0890 -1.0000 -1.0000 4857743 1594421310.60 151.4513 59.9997 32.0000 1.9610 1.9633 402.9534 403.5244 0.0889 -1.0000 -1.0000 4857805 1594421310.70 151.4513 59.9997 32.0000 1.9613 1.9636 402.9694 403.5404 0.0889 -1.0000 -1.0000 4857868 1594421310.80 151.4513 59.9997 32.0000 1.9598 1.9621 403.1045 403.6766 0.0891 -1.0000 -1.0000 4857930 1594421310.90 151.4513 59.9997 32.0000 1.9604 1.9627 403.1728 403.7447 0.0890 -1.0000 -1.0000 4858570 1594421311.00 151.4513 59.9997 32.0000 1.9613 1.9636 402.9531 403.5243 0.0889 -1.0000 -1.0000 4858633 1594421311.10 151.4758 59.9997 32.0000 1.9614 1.9637 402.8925 403.4632 0.0888 -1.0000 -1.0000 4858696 1594421311.20 151.4758 59.9997 32.0000 1.9604 1.9627 402.9413 403.5112 0.0888 -1.0000 -1.0000 4858774 1594421311.30 151.4758 59.9997 32.0000 1.9602 1.9625 403.0820 403.6535 0.0888 -1.0000 -1.0000 4858836 1594421311.40 151.4758 59.9997 32.0000 1.9608 1.9631 403.0835 403.6544 0.0889 -1.0000 -1.0000 4858899 1594421311.50 151.4758 59.9997 32.0000 1.9611 1.9634 403.0078 403.5790 0.0889 -1.0000 -1.0000 4858961 1594421311.60 151.5095 59.9997 32.0000 1.9614 1.9636 402.9525 403.5241 0.0889 -1.0000 -1.0000 4859024 1594421311.70 151.5095 59.9997 32.0000 1.9615 1.9638 402.9646 403.5354 0.0888 -1.0000 -1.0000 4859086 1594421311.80 151.5095 59.9997 32.0000 1.9608 1.9631 403.0749 403.6468 0.0890 -1.0000 -1.0000 4859164 1594421311.90 151.5095 59.9997 32.0000 1.9603 1.9626 403.1049 403.6766 0.0890 -1.0000 -1.0000 4859227 1594421312.00 151.5095 59.9997 32.0000 1.9604 1.9627 403.1352 403.7070 0.0890 -1.0000 -1.0000 4859289 1594421312.10 151.5095 59.9997 32.0000 1.9611 1.9634 402.9916 403.5632 0.0890 -1.0000 -1.0000 4859367 1594421312.20 151.5326 59.9997 32.0000 1.9609 1.9632 402.9358 403.5059 0.0888 -1.0000 -1.0000 4859430 1594421312.30 151.5326 59.9997 32.0000 1.9611 1.9634 403.0373 403.6087 0.0889 -1.0000 -1.0000 4859492 1594421312.40 151.5326 59.9997 32.0000 1.9607 1.9630 403.1604 403.7326 0.0890 -1.0000 -1.0000 4859570 1594421312.50 151.5326 59.9997 32.0000 1.9610 1.9633 403.1443 403.7161 0.0889 -1.0000 -1.0000 4859633 1594421312.60 151.5326 59.9997 32.0000 1.9605 1.9627 403.0879 403.6590 0.0889 -1.0000 -1.0000 4859696 1594421312.70 151.5141 59.9997 32.0000 1.9614 1.9637 402.8479 403.4202 0.0891 -1.0000 -1.0000 4859758 1594421312.80 151.4997 59.9997 32.0000 1.9613 1.9636 402.9883 403.5595 0.0889 -1.0000 -1.0000 4859820 1594421312.90 151.4997 59.9997 32.0000 1.9609 1.9632 403.0303 403.6019 0.0890 -1.0000 -1.0000 4859899 1594421313.00 151.4997 59.9997 32.0000 1.9609 1.9632 403.1597 403.7310 0.0889 -1.0000 -1.0000 4900117 1594421313.10 151.4997 59.9997 32.0000 1.9604 1.9627 403.1668 403.7390 0.0890 -1.0000 -1.0000 4900179 1594421313.20 151.4997 59.9997 32.0000 1.9604 1.9627 403.0363 403.6078 0.0889 -1.0000 -1.0000 4900258 1594421313.30 151.4997 59.9997 32.0000 1.9608 1.9631 402.9223 403.4935 0.0890 -1.0000 -1.0000 4900320 1594421313.40 151.4997 59.9997 32.0000 1.9610 1.9633 402.8853 403.4568 0.0890 -1.0000 -1.0000 4900383 1594421313.50 151.4997 59.9997 32.0000 1.9613 1.9636 402.9972 403.5690 0.0890 -1.0000 -1.0000 4900633 1594421313.60 151.4997 59.9997 32.0000 1.9615 1.9638 403.0645 403.6349 0.0887 -1.0000 -1.0000 4900679 1594421313.70 151.4997 59.9997 32.0000 1.9610 1.9633 403.2323 403.8038 0.0889 -1.0000 -1.0000 4900758 1594421313.80 151.4996 59.9997 32.0000 1.9603 1.9626 403.1041 403.6752 0.0889 -1.0000 -1.0000 4900820 1594421313.90 151.4974 59.9997 32.0000 1.9612 1.9635 403.0858 403.6578 0.0890 -1.0000 -1.0000 4900882 1594421314.00 151.4974 59.9997 32.0000 1.9616 1.9639 402.9568 403.5277 0.0888 -1.0000 -1.0000 4901257 1594421314.10 151.4974 59.9997 32.0000 1.9599 1.9621 403.0141 403.5843 0.0887 -1.0000 -1.0000 4901336 1594421314.20 151.4974 59.9997 32.0000 1.9607 1.9630 403.0181 403.5882 0.0888 -1.0000 -1.0000 4901398 1594421314.30 151.4974 59.9997 32.0000 1.9600 1.9623 403.1631 403.7346 0.0889 -1.0000 -1.0000 4901461 1594421314.40 151.4974 59.9997 32.0000 1.9607 1.9630 402.9803 403.5514 0.0889 -1.0000 -1.0000 4901539 1594421314.50 151.5032 59.9997 32.0000 1.9618 1.9641 402.9997 403.5710 0.0889 -1.0000 -1.0000 4901601 1594421314.60 151.5404 59.9998 32.0000 1.9609 1.9632 403.0878 403.6580 0.0888 -1.0000 -1.0000 4902085 1594421314.70 151.5404 59.9998 32.0000 1.9605 1.9627 403.1525 403.7239 0.0889 -1.0000 -1.0000 4902148 1594421314.80 151.5404 59.9998 32.0000 1.9611 1.9634 403.0813 403.6524 0.0889 -1.0000 -1.0000 4902211 1594421314.90 151.5404 59.9998 32.0000 1.9612 1.9635 403.0620 403.6333 0.0889 -1.0000 -1.0000 4902288 1594421315.00 151.5404 59.9998 32.0000 1.9614 1.9637 402.9527 403.5238 0.0889 -1.0000 -1.0000 4902351 1594421315.10 151.5401 59.9998 32.0000 1.9611 1.9634 402.9918 403.5632 0.0889 -1.0000 -1.0000 4902585 1594421315.20 151.5401 59.9998 32.0000 1.9599 1.9622 403.0126 403.5827 0.0888 -1.0000 -1.0000 4902648 1594421315.30 151.5401 59.9998 32.0000 1.9600 1.9623 403.1377 403.7093 0.0889 -1.0000 -1.0000 4902710 1594421315.40 151.5401 59.9998 32.0000 1.9604 1.9627 403.1850 403.7558 0.0888 -1.0000 -1.0000 4902773 1594421315.50 151.5401 59.9998 32.0000 1.9606 1.9629 402.9964 403.5680 0.0890 -1.0000 -1.0000 4902851 1594421315.60 151.5124 59.9998 32.0000 1.9609 1.9632 402.9242 403.4952 0.0889 -1.0000 -1.0000 4902913 1594421315.70 151.5063 59.9998 32.0000 1.9615 1.9638 402.9665 403.5378 0.0890 -1.0000 -1.0000 4902976 1594421315.80 151.5063 59.9998 32.0000 1.9602 1.9624 403.1610 403.7319 0.0888 -1.0000 -1.0000 4903054 1594421315.90 151.5063 59.9998 32.0000 1.9602 1.9625 403.0770 403.6479 0.0889 -1.0000 -1.0000 4903116 1594421316.00 151.5063 59.9998 32.0000 1.9615 1.9638 403.0925 403.6641 0.0890 -1.0000 -1.0000 4903179 1594421316.10 151.5063 59.9998 32.0000 1.9613 1.9636 402.9059 403.4776 0.0890 -1.0000 -1.0000 4903241 1594421316.20 151.5063 59.9998 32.0000 1.9619 1.9642 402.9555 403.5264 0.0888 -1.0000 -1.0000 4903304 1594421316.30 151.5269 59.9998 32.0000 1.9609 1.9632 403.0895 403.6609 0.0890 -1.0000 -1.0000 4903366 1594421316.40 151.5269 59.9998 32.0000 1.9604 1.9626 403.1272 403.6986 0.0889 -1.0000 -1.0000 4903444 1594421316.50 151.5269 59.9998 32.0000 1.9608 1.9630 403.2006 403.7716 0.0888 -1.0000 -1.0000 4903507 1594421316.60 151.5269 59.9998 32.0000 1.9610 1.9633 403.0403 403.6107 0.0888 -1.0000 -1.0000 4904116 1594421316.70 151.5269 59.9998 32.0000 1.9609 1.9631 402.9776 403.5485 0.0889 -1.0000 -1.0000 4904179 1594421316.80 151.5269 59.9998 32.0000 1.9597 1.9620 403.0145 403.5856 0.0889 -1.0000 -1.0000 4904241 1594421316.90 151.5269 59.9998 32.0000 1.9596 1.9619 403.0814 403.6522 0.0888 -1.0000 -1.0000 4904319 1594421317.00 151.5269 59.9998 32.0000 1.9605 1.9627 403.0112 403.5824 0.0889 -1.0000 -1.0000 4904382 1594421317.10 151.5269 59.9998 32.0000 1.9610 1.9633 402.9597 403.5318 0.0890 -1.0000 -1.0000 4904444 1594421317.20 151.5269 59.9998 32.0000 1.9605 1.9628 402.8937 403.4641 0.0888 -1.0000 -1.0000 4904522 1594421317.30 151.5269 59.9998 32.0000 1.9605 1.9628 402.9133 403.4844 0.0889 -1.0000 -1.0000 4904600 1594421317.40 151.5294 59.9998 32.0000 1.9609 1.9632 403.1345 403.7062 0.0889 -1.0000 -1.0000 4904663 1594421317.50 151.5424 59.9998 32.0000 1.9600 1.9623 403.1873 403.7584 0.0888 -1.0000 -1.0000 4904741 1594421317.60 151.5424 59.9998 32.0000 1.9607 1.9630 403.0968 403.6680 0.0890 -1.0000 -1.0000 4905116 1594421317.70 151.5424 59.9998 32.0000 1.9604 1.9627 402.9064 403.4777 0.0889 -1.0000 -1.0000 4905178 1594421317.80 151.5424 59.9998 32.0000 1.9606 1.9629 402.9991 403.5695 0.0888 -1.0000 -1.0000 4905241 1594421317.90 151.5424 59.9998 32.0000 1.9604 1.9627 403.0921 403.6622 0.0887 -1.0000 -1.0000 4905303 1594421318.00 151.5424 59.9998 32.0000 1.9603 1.9626 403.1685 403.7405 0.0890 -1.0000 -1.0000 4905366 1594421318.10 151.5785 59.9998 32.0000 1.9611 1.9634 403.0513 403.6230 0.0890 -1.0000 -1.0000 4905444 1594421318.20 151.5785 59.9998 32.0000 1.9611 1.9634 402.9365 403.5075 0.0889 -1.0000 -1.0000 4905506 1594421318.30 151.5785 59.9998 32.0000 1.9613 1.9636 402.9815 403.5527 0.0889 -1.0000 -1.0000 4905569 1594421318.40 151.5785 59.9998 32.0000 1.9603 1.9626 403.0257 403.5967 0.0889 -1.0000 -1.0000 4905647 1594421318.50 151.5785 59.9998 32.0000 1.9598 1.9620 403.0793 403.6501 0.0888 -1.0000 -1.0000 4905694 1594421318.60 151.5785 59.9998 32.0000 1.9604 1.9627 403.1591 403.7307 0.0889 -1.0000 -1.0000 4905772 1594421318.70 151.5785 59.9998 32.0000 1.9602 1.9625 403.0689 403.6402 0.0890 -1.0000 -1.0000 4906116 1594421318.80 151.5785 59.9998 32.0000 1.9617 1.9640 402.9574 403.5284 0.0888 -1.0000 -1.0000 4906162 1594421318.90 151.5785 59.9998 32.0000 1.9609 1.9632 403.1003 403.6715 0.0889 -1.0000 -1.0000 4906241 1594421319.00 151.5785 59.9998 32.0000 1.9603 1.9626 403.1692 403.7406 0.0889 -1.0000 -1.0000 4906303 1594421319.10 151.5458 59.9998 32.0000 1.9610 1.9633 403.2182 403.7892 0.0889 -1.0000 -1.0000 4906366 1594421319.20 151.4578 59.9998 32.0000 1.9612 1.9635 403.1551 403.7257 0.0888 -1.0000 -1.0000 4906600 1594421319.30 151.4578 59.9998 32.0000 1.9613 1.9636 402.9203 403.4906 0.0888 -1.0000 -1.0000 4906662 1594421319.40 151.4578 59.9998 32.0000 1.9612 1.9635 402.9104 403.4810 0.0888 -1.0000 -1.0000 4906725 1594421319.50 151.4578 59.9998 32.0000 1.9615 1.9638 402.9012 403.4722 0.0889 -1.0000 -1.0000 4906803 1594421319.60 151.4578 59.9998 32.0000 1.9603 1.9625 403.1112 403.6823 0.0888 -1.0000 -1.0000 4906865 1594421319.70 151.5468 59.9982 32.0000 1.9611 1.9633 403.2015 403.7728 0.0890 -1.0000 -1.0000 4907084 1594421319.80 151.5548 59.9981 32.0000 1.9605 1.9628 403.0589 403.6294 0.0888 -1.0000 -1.0000 4907162 1594421319.90 151.5548 59.9981 32.0000 1.9612 1.9635 403.0334 403.6039 0.0887 -1.0000 -1.0000 4907225 1594421320.00 151.5548 59.9981 32.0000 1.9611 1.9634 403.1012 403.6720 0.0889 -1.0000 -1.0000 4907287 1594421320.10 151.5548 59.9981 32.0000 1.9606 1.9629 403.1225 403.6935 0.0888 -1.0000 -1.0000 4907365 1594421320.20 151.5548 59.9981 32.0000 1.9606 1.9629 403.2004 403.7726 0.0890 -1.0000 -1.0000 4907600 1594421320.30 151.5494 59.9981 32.0000 1.9604 1.9627 403.1457 403.7171 0.0889 -1.0000 -1.0000 4907647 1594421320.40 151.5097 59.9981 32.0000 1.9609 1.9631 402.9517 403.5227 0.0889 -1.0000 -1.0000 4907725 1594421320.50 151.5097 59.9981 32.0000 1.9615 1.9638 402.9709 403.5415 0.0888 -1.0000 -1.0000 4907787 1594421320.60 151.5097 59.9981 32.0000 1.9611 1.9634 402.9713 403.5416 0.0887 -1.0000 -1.0000 4907865 1594421320.70 151.5097 59.9981 32.0000 1.9604 1.9627 403.0214 403.5928 0.0890 -1.0000 -1.0000 4907928 1594421320.80 151.5097 59.9981 32.0000 1.9603 1.9626 403.2448 403.8166 0.0889 -1.0000 -1.0000 4907990 1594421320.90 151.5339 59.9981 32.0000 1.9602 1.9625 403.0961 403.6674 0.0889 -1.0000 -1.0000 4908053 1594421321.00 151.5339 59.9981 32.0000 1.9615 1.9638 403.1017 403.6732 0.0889 -1.0000 -1.0000 4908115 1594421321.10 151.5339 59.9981 32.0000 1.9615 1.9638 403.0574 403.6279 0.0887 -1.0000 -1.0000 4908194 1594421321.20 151.5339 59.9981 32.0000 1.9607 1.9630 403.1989 403.7693 0.0888 -1.0000 -1.0000 4908256 1594421321.30 151.5339 59.9981 32.0000 1.9611 1.9634 403.2260 403.7969 0.0888 -1.0000 -1.0000 4908849 1594421321.40 151.5668 59.9981 32.0000 1.9613 1.9635 403.1320 403.7035 0.0889 -1.0000 -1.0000 4908912 1594421321.50 151.5720 59.9981 32.0000 1.9616 1.9639 402.9576 403.5286 0.0889 -1.0000 -1.0000 4908974 1594421321.60 151.5720 59.9981 32.0000 1.9611 1.9634 402.9542 403.5254 0.0889 -1.0000 -1.0000 4909037 1594421321.70 151.5720 59.9981 32.0000 1.9610 1.9633 403.0315 403.6018 0.0888 -1.0000 -1.0000 4909099 1594421321.80 151.5720 59.9981 32.0000 1.9609 1.9632 402.9997 403.5708 0.0889 -1.0000 -1.0000 4909177 1594421321.90 151.5712 59.9981 32.0000 1.9606 1.9629 403.1531 403.7239 0.0888 -1.0000 -1.0000 4909240 1594421322.00 151.4825 59.9981 32.0000 1.9610 1.9633 403.1747 403.7454 0.0888 -1.0000 -1.0000 4909302 1594421322.10 151.4825 59.9981 32.0000 1.9614 1.9637 403.1497 403.7206 0.0888 -1.0000 -1.0000 4909380 1594421322.20 151.4825 59.9981 32.0000 1.9613 1.9636 403.0591 403.6296 0.0888 -1.0000 -1.0000 4909443 1594421322.30 151.4825 59.9981 32.0000 1.9616 1.9639 403.0468 403.6185 0.0890 -1.0000 -1.0000 4909505 1594421322.40 151.4825 59.9981 32.0000 1.9604 1.9627 403.2582 403.8298 0.0888 -1.0000 -1.0000 4909568 1594421322.50 151.4825 59.9981 32.0000 1.9610 1.9633 403.2736 403.8452 0.0890 -1.0000 -1.0000 4909631 1594421322.60 151.4322 59.9981 32.0000 1.9610 1.9633 403.1541 403.7254 0.0889 -1.0000 -1.0000 4909709 1594421322.70 151.4322 59.9981 32.0000 1.9615 1.9638 403.0069 403.5784 0.0889 -1.0000 -1.0000 4909771 1594421322.80 151.4322 59.9981 32.0000 1.9614 1.9637 403.0141 403.5848 0.0888 -1.0000 -1.0000 4910099 1594421322.90 151.4322 59.9981 32.0000 1.9610 1.9633 403.1346 403.7052 0.0888 -1.0000 -1.0000 4910177 1594421323.00 151.4322 59.9981 32.0000 1.9600 1.9623 403.1847 403.7558 0.0889 -1.0000 -1.0000 4910240 1594421323.10 151.4322 59.9981 32.0000 1.9604 1.9627 403.0549 403.6259 0.0889 -1.0000 -1.0000 4910302 1594421323.20 151.4322 59.9981 32.0000 1.9609 1.9632 402.9865 403.5576 0.0889 -1.0000 -1.0000 4910380 1594421323.30 151.4322 59.9981 32.0000 1.9608 1.9631 402.9831 403.5539 0.0889 -1.0000 -1.0000 4910568 1594421323.40 151.4322 59.9981 32.0000 1.9614 1.9637 403.0567 403.6280 0.0889 -1.0000 -1.0000 4910630 1594421323.50 151.4322 59.9981 32.0000 1.9603 1.9626 403.1516 403.7224 0.0888 -1.0000 -1.0000 4910708 1594421323.60 151.4322 59.9981 32.0000 1.9610 1.9633 403.1746 403.7460 0.0889 -1.0000 -1.0000 4910771 1594421323.70 151.5419 59.9981 32.0000 1.9610 1.9633 403.1358 403.7072 0.0888 -1.0000 -1.0000 4910833 1594421323.80 151.5419 59.9981 32.0000 1.9615 1.9638 403.0016 403.5723 0.0889 -1.0000 -1.0000 4910896 1594421323.90 151.5419 59.9981 32.0000 1.9613 1.9636 402.9753 403.5466 0.0890 -1.0000 -1.0000 4910958 1594421324.00 151.5419 59.9981 32.0000 1.9610 1.9633 403.0705 403.6423 0.0889 -1.0000 -1.0000 4911021 1594421324.10 151.5419 59.9981 32.0000 1.9604 1.9627 403.1218 403.6934 0.0889 -1.0000 -1.0000 4911099 1594421324.20 151.5419 59.9981 32.0000 1.9606 1.9629 403.2137 403.7847 0.0889 -1.0000 -1.0000 4911161 1594421324.30 151.5443 59.9981 32.0000 1.9612 1.9635 403.1790 403.7512 0.0890 -1.0000 -1.0000 4912083 1594421324.40 151.5553 59.9981 32.0000 1.9620 1.9643 403.1358 403.7065 0.0888 -1.0000 -1.0000 4912161 1594421324.50 151.5553 59.9981 32.0000 1.9625 1.9648 402.9808 403.5514 0.0887 -1.0000 -1.0000 4912224 1594421324.60 151.5553 59.9981 32.0000 1.9616 1.9638 403.1643 403.7347 0.0889 -1.0000 -1.0000 4912302 1594421324.70 151.5553 59.9981 32.0000 1.9607 1.9630 403.2067 403.7777 0.0888 -1.0000 -1.0000 4912364 1594421324.80 151.5553 59.9981 32.0000 1.9610 1.9633 403.2005 403.7718 0.0889 -1.0000 -1.0000 4912427 1594421324.90 151.4758 59.9987 32.0000 1.9617 1.9640 403.0816 403.6526 0.0889 -1.0000 -1.0000 4912489 1594421325.00 151.4611 59.9988 32.0000 1.9612 1.9635 402.9978 403.5683 0.0888 -1.0000 -1.0000 4912552 1594421325.10 151.4611 59.9988 32.0000 1.9618 1.9641 403.0230 403.5946 0.0889 -1.0000 -1.0000 4912614 1594421325.20 151.4611 59.9988 32.0000 1.9607 1.9630 403.1302 403.7011 0.0888 -1.0000 -1.0000 4912692 1594421325.30 151.4611 59.9988 32.0000 1.9612 1.9634 403.0971 403.6680 0.0888 -1.0000 -1.0000 4912755 1594421325.40 151.4611 59.9988 32.0000 1.9615 1.9638 403.0119 403.5838 0.0890 -1.0000 -1.0000 4912817 1594421325.50 151.4611 59.9988 32.0000 1.9612 1.9635 402.9751 403.5461 0.0889 -1.0000 -1.0000 4912895 1594421325.60 151.4611 59.9988 32.0000 1.9607 1.9630 402.9722 403.5431 0.0889 -1.0000 -1.0000 4912958 1594421325.70 151.4611 59.9988 32.0000 1.9607 1.9630 403.0884 403.6597 0.0889 -1.0000 -1.0000 4913020 1594421325.80 151.4611 59.9988 32.0000 1.9613 1.9636 403.0720 403.6430 0.0889 -1.0000 -1.0000 4913098 1594421325.90 151.4611 59.9988 32.0000 1.9615 1.9638 402.9982 403.5694 0.0889 -1.0000 -1.0000 4913161 1594421326.00 151.4611 59.9988 32.0000 1.9612 1.9634 402.9969 403.5677 0.0889 -1.0000 -1.0000 4913223 1594421326.10 151.4259 59.9988 32.0000 1.9600 1.9622 403.1049 403.6766 0.0889 -1.0000 -1.0000 4913286 1594421326.20 151.4259 59.9988 32.0000 1.9600 1.9623 403.1711 403.7416 0.0889 -1.0000 -1.0000 4913348 1594421326.30 151.4259 59.9988 32.0000 1.9602 1.9625 403.0384 403.6098 0.0889 -1.0000 -1.0000 4913411 1594421326.40 151.4259 59.9988 32.0000 1.9612 1.9635 403.0795 403.6518 0.0890 -1.0000 -1.0000 4913489 1594421326.50 151.4259 59.9988 32.0000 1.9606 1.9629 402.9746 403.5460 0.0889 -1.0000 -1.0000 4913551 1594421326.60 151.4978 59.9988 32.0000 1.9600 1.9623 403.0953 403.6679 0.0892 -1.0000 -1.0000 4913630 1594421326.70 151.4978 59.9988 32.0000 1.9605 1.9628 403.2200 403.7928 0.0891 -1.0000 -1.0000 4913692 1594421326.80 151.4978 59.9988 32.0000 1.9604 1.9627 403.1609 403.7324 0.0889 -1.0000 -1.0000 4913755 1594421326.90 151.4978 59.9988 32.0000 1.9621 1.9644 403.0795 403.6510 0.0890 -1.0000 -1.0000 4914458 1594421327.00 151.4978 59.9988 32.0000 1.9618 1.9640 402.9671 403.5395 0.0890 -1.0000 -1.0000 4914520 1594421327.10 151.4920 59.9988 32.0000 1.9612 1.9635 403.0984 403.6702 0.0890 -1.0000 -1.0000 4914582 1594421327.20 151.4635 59.9988 32.0000 1.9608 1.9631 403.1673 403.7389 0.0889 -1.0000 -1.0000 4914645 1594421327.30 151.4635 59.9988 32.0000 1.9609 1.9632 403.1088 403.6799 0.0889 -1.0000 -1.0000 4914707 1594421327.40 151.4635 59.9988 32.0000 1.9602 1.9624 403.2287 403.7999 0.0888 -1.0000 -1.0000 4914770 1594421327.50 151.4635 59.9988 32.0000 1.9609 1.9632 403.1558 403.7277 0.0890 -1.0000 -1.0000 4914848 1594421327.60 151.4635 59.9988 32.0000 1.9611 1.9634 402.9044 403.4756 0.0889 -1.0000 -1.0000 4914910 1594421327.70 151.4651 59.9988 32.0000 1.9612 1.9635 402.9513 403.5221 0.0889 -1.0000 -1.0000 4914973 1594421327.80 151.4655 59.9988 32.0000 1.9607 1.9630 402.9631 403.5341 0.0889 -1.0000 -1.0000 4915051 1594421327.90 151.4655 59.9988 32.0000 1.9617 1.9640 403.0198 403.5907 0.0888 -1.0000 -1.0000 4915363 1594421328.00 151.4655 59.9988 32.0000 1.9604 1.9627 403.1794 403.7506 0.0889 -1.0000 -1.0000 4915426 1594421328.10 151.4655 59.9988 32.0000 1.9612 1.9635 403.1395 403.7122 0.0891 -1.0000 -1.0000 4915488 1594421328.20 151.4655 59.9988 32.0000 1.9618 1.9641 403.0766 403.6478 0.0889 -1.0000 -1.0000 4915551 1594421328.30 151.4265 59.9988 32.0000 1.9620 1.9643 402.9479 403.5194 0.0889 -1.0000 -1.0000 4915613 1594421328.40 151.3936 59.9988 32.0000 1.9607 1.9630 402.9603 403.5308 0.0888 -1.0000 -1.0000 4915692 1594421328.50 151.3936 59.9988 32.0000 1.9604 1.9626 403.1687 403.7390 0.0887 -1.0000 -1.0000 4915863 1594421328.60 151.3936 59.9988 32.0000 1.9602 1.9625 403.2017 403.7726 0.0889 -1.0000 -1.0000 4915942 1594421328.70 151.3936 59.9988 32.0000 1.9601 1.9624 403.1428 403.7138 0.0889 -1.0000 -1.0000 4916004 1594421328.80 151.3936 59.9988 32.0000 1.9612 1.9635 403.0092 403.5810 0.0890 -1.0000 -1.0000 4916066 1594421328.90 151.3936 59.9988 32.0000 1.9611 1.9634 402.9416 403.5129 0.0889 -1.0000 -1.0000 4916145 1594421329.00 151.4663 59.9988 32.0000 1.9611 1.9634 402.9733 403.5455 0.0891 -1.0000 -1.0000 4916363 1594421329.10 151.4663 59.9988 32.0000 1.9604 1.9627 403.1040 403.6756 0.0890 -1.0000 -1.0000 4916426 1594421329.20 151.4663 59.9988 32.0000 1.9592 1.9615 403.0966 403.6686 0.0890 -1.0000 -1.0000 4916504 1594421329.30 151.4663 59.9988 32.0000 1.9611 1.9634 403.0650 403.6370 0.0890 -1.0000 -1.0000 4916566 1594421329.40 151.4663 59.9988 32.0000 1.9608 1.9631 403.0178 403.5896 0.0890 -1.0000 -1.0000 4916629 1594421329.50 151.5236 59.9990 32.0000 1.9612 1.9635 403.0797 403.6512 0.0889 -1.0000 -1.0000 4916691 1594421329.60 151.5300 59.9990 32.0000 1.9602 1.9625 403.1523 403.7238 0.0889 -1.0000 -1.0000 4916754 1594421329.70 151.5300 59.9990 32.0000 1.9606 1.9629 403.2290 403.8014 0.0890 -1.0000 -1.0000 4916816 1594421329.80 151.5300 59.9990 32.0000 1.9591 1.9614 403.0532 403.6250 0.0890 -1.0000 -1.0000 4916894 1594421329.90 151.5300 59.9990 32.0000 1.9610 1.9633 402.9989 403.5704 0.0889 -1.0000 -1.0000 4916957 1594421330.00 151.5300 59.9990 32.0000 1.9606 1.9629 402.8874 403.4582 0.0889 -1.0000 -1.0000 4917019 1594421330.10 151.5541 59.9990 32.0000 1.9601 1.9624 403.0167 403.5873 0.0888 -1.0000 -1.0000 4917097 1594421330.20 151.5702 59.9990 32.0000 1.9610 1.9632 403.1145 403.6858 0.0889 -1.0000 -1.0000 4917160 1594421330.30 151.5702 59.9990 32.0000 1.9611 1.9634 402.9962 403.5672 0.0889 -1.0000 -1.0000 4917222 1594421330.40 151.5702 59.9990 32.0000 1.9621 1.9644 402.9589 403.5302 0.0889 -1.0000 -1.0000 4917285 1594421330.50 151.5702 59.9990 32.0000 1.9612 1.9635 403.0107 403.5815 0.0888 -1.0000 -1.0000 4917347 1594421330.60 151.5702 59.9990 32.0000 1.9607 1.9630 403.0697 403.6420 0.0891 -1.0000 -1.0000 4917425 1594421330.70 151.5702 59.9990 32.0000 1.9605 1.9628 403.0984 403.6704 0.0890 -1.0000 -1.0000 4917488 1594421330.80 151.6022 59.9990 32.0000 1.9603 1.9626 403.1739 403.7456 0.0889 -1.0000 -1.0000 4917550 1594421330.90 151.6022 59.9990 32.0000 1.9615 1.9638 403.1136 403.6856 0.0890 -1.0000 -1.0000 4917629 1594421331.00 151.6022 59.9990 32.0000 1.9613 1.9636 402.9695 403.5410 0.0890 -1.0000 -1.0000 4918097 1594421331.10 151.6022 59.9990 32.0000 1.9615 1.9638 402.9616 403.5329 0.0889 -1.0000 -1.0000 4918160 1594421331.20 151.6022 59.9990 32.0000 1.9610 1.9633 403.0498 403.6202 0.0888 -1.0000 -1.0000 4918238 1594421331.30 151.6022 59.9990 32.0000 1.9605 1.9628 403.0664 403.6379 0.0889 -1.0000 -1.0000 4918301 1594421331.40 151.6022 59.9990 32.0000 1.9607 1.9630 402.9774 403.5475 0.0887 -1.0000 -1.0000 4918363 1594421331.50 151.6022 59.9990 32.0000 1.9608 1.9631 402.9308 403.5011 0.0888 -1.0000 -1.0000 4918613 1594421331.60 151.6022 59.9990 32.0000 1.9615 1.9638 402.9420 403.5130 0.0889 -1.0000 -1.0000 4918675 1594421331.70 151.6022 59.9990 32.0000 1.9605 1.9628 403.1102 403.6815 0.0889 -1.0000 -1.0000 4918738 1594421331.80 151.6022 59.9990 32.0000 1.9599 1.9622 403.1706 403.7411 0.0888 -1.0000 -1.0000 4918800 1594421331.90 151.5737 59.9990 32.0000 1.9607 1.9630 403.1398 403.7107 0.0888 -1.0000 -1.0000 4918863 1594421332.00 151.5737 59.9990 32.0000 1.9612 1.9635 402.9907 403.5618 0.0889 -1.0000 -1.0000 4918925 1594421332.10 151.5737 59.9990 32.0000 1.9612 1.9634 403.0328 403.6039 0.0889 -1.0000 -1.0000 4919113 1594421332.20 151.5737 59.9990 32.0000 1.9609 1.9631 403.1884 403.7597 0.0889 -1.0000 -1.0000 4919175 1594421332.30 151.5737 59.9990 32.0000 1.9599 1.9622 403.1306 403.7017 0.0888 -1.0000 -1.0000 4919238 1594421332.40 151.5771 59.9990 32.0000 1.9603 1.9626 403.1912 403.7627 0.0890 -1.0000 -1.0000 4919316 1594421332.50 151.5858 59.9990 32.0000 1.9610 1.9633 402.9585 403.5309 0.0890 -1.0000 -1.0000 4919378 1594421332.60 151.5463 59.9990 32.0000 1.9608 1.9631 402.9871 403.5578 0.0888 -1.0000 -1.0000 4919612 1594421332.70 151.5463 59.9990 32.0000 1.9609 1.9632 403.0627 403.6333 0.0888 -1.0000 -1.0000 4919675 1594421332.80 151.5463 59.9990 32.0000 1.9601 1.9624 403.1861 403.7580 0.0889 -1.0000 -1.0000 4919738 1594421332.90 151.5463 59.9990 32.0000 1.9610 1.9632 403.1348 403.7055 0.0888 -1.0000 -1.0000 4919816 1594421333.00 151.5463 59.9990 32.0000 1.9611 1.9634 403.0450 403.6161 0.0889 -1.0000 -1.0000 4919878 1594421333.10 151.5463 59.9990 32.0000 1.9608 1.9631 403.0788 403.6502 0.0889 -1.0000 -1.0000 4920425 1594421333.20 151.5463 59.9990 32.0000 1.9613 1.9636 402.9786 403.5497 0.0889 -1.0000 -1.0000 4920503 1594421333.30 151.5463 59.9990 32.0000 1.9615 1.9637 403.0542 403.6255 0.0889 -1.0000 -1.0000 4920565 1594421333.40 151.5463 59.9990 32.0000 1.9609 1.9632 403.1044 403.6765 0.0889 -1.0000 -1.0000 4920628 1594421333.50 151.5463 59.9990 32.0000 1.9603 1.9625 403.2117 403.7827 0.0889 -1.0000 -1.0000 4920706 1594421333.60 151.5489 59.9990 32.0000 1.9607 1.9630 403.0938 403.6657 0.0890 -1.0000 -1.0000 4920878 1594421333.70 151.5696 59.9990 32.0000 1.9614 1.9637 402.9748 403.5451 0.0888 -1.0000 -1.0000 4920940 1594421333.80 151.5696 59.9990 32.0000 1.9606 1.9629 402.9643 403.5360 0.0891 -1.0000 -1.0000 4921018 1594421333.90 151.5696 59.9990 32.0000 1.9607 1.9630 403.0948 403.6651 0.0887 -1.0000 -1.0000 4921081 1594421334.00 151.5696 59.9990 32.0000 1.9612 1.9635 403.1586 403.7293 0.0888 -1.0000 -1.0000 4921143 1594421334.10 151.5696 59.9990 32.0000 1.9613 1.9636 403.1930 403.7648 0.0890 -1.0000 -1.0000 4921346 1594421334.20 151.4250 59.9990 32.0000 1.9613 1.9636 403.1046 403.6757 0.0889 -1.0000 -1.0000 4921425 1594421334.30 151.4250 59.9990 32.0000 1.9609 1.9632 403.0350 403.6063 0.0889 -1.0000 -1.0000 4921487 1594421334.40 151.4250 59.9990 32.0000 1.9613 1.9636 402.9814 403.5523 0.0889 -1.0000 -1.0000 4921565 1594421334.50 151.4250 59.9990 32.0000 1.9606 1.9629 403.0822 403.6531 0.0888 -1.0000 -1.0000 4921628 1594421334.60 151.4250 59.9990 32.0000 1.9597 1.9620 403.2100 403.7811 0.0889 -1.0000 -1.0000 4921862 1594421334.70 151.4399 59.9989 32.0000 1.9605 1.9628 403.0426 403.6140 0.0889 -1.0000 -1.0000 4921925 1594421334.80 151.4411 59.9989 32.0000 1.9609 1.9632 402.9040 403.4756 0.0890 -1.0000 -1.0000 4921987 1594421334.90 151.4411 59.9989 32.0000 1.9604 1.9626 402.9403 403.5116 0.0890 -1.0000 -1.0000 4922065 1594421335.00 151.4411 59.9989 32.0000 1.9604 1.9627 403.1007 403.6724 0.0888 -1.0000 -1.0000 4922128 1594421335.10 151.4411 59.9989 32.0000 1.9605 1.9628 403.2560 403.8291 0.0892 -1.0000 -1.0000 4922190 1594421335.20 151.4411 59.9989 32.0000 1.9610 1.9633 403.2108 403.7827 0.0890 -1.0000 -1.0000 4922377 1594421335.30 151.4446 59.9989 32.0000 1.9611 1.9634 403.1704 403.7424 0.0890 -1.0000 -1.0000 4922440 1594421335.40 151.4446 59.9989 32.0000 1.9624 1.9647 403.0090 403.5795 0.0888 -1.0000 -1.0000 4922503 1594421335.50 151.4446 59.9989 32.0000 1.9617 1.9640 403.0538 403.6248 0.0888 -1.0000 -1.0000 4922580 1594421335.60 151.4446 59.9989 32.0000 1.9611 1.9634 403.1308 403.7022 0.0890 -1.0000 -1.0000 4922643 1594421335.70 151.4446 59.9989 32.0000 1.9609 1.9632 403.2159 403.7871 0.0889 -1.0000 -1.0000 4922862 1594421335.80 151.4446 59.9989 32.0000 1.9602 1.9624 403.2997 403.8715 0.0889 -1.0000 -1.0000 4922940 1594421335.90 151.4446 59.9989 32.0000 1.9621 1.9644 403.0359 403.6069 0.0889 -1.0000 -1.0000 4923002 1594421336.00 151.4446 59.9989 32.0000 1.9617 1.9640 403.0367 403.6074 0.0888 -1.0000 -1.0000 4923065 1594421336.10 151.4446 59.9989 32.0000 1.9609 1.9632 403.1167 403.6883 0.0889 -1.0000 -1.0000 4923143 1594421336.20 151.4811 59.9989 32.0000 1.9604 1.9627 403.2572 403.8282 0.0888 -1.0000 -1.0000 4923205 1594421336.30 151.4811 59.9989 32.0000 1.9608 1.9631 403.1980 403.7701 0.0890 -1.0000 -1.0000 4923268 1594421336.40 151.4811 59.9989 32.0000 1.9602 1.9625 403.1549 403.7263 0.0889 -1.0000 -1.0000 4923330 1594421336.50 151.4811 59.9989 32.0000 1.9618 1.9640 403.0028 403.5741 0.0889 -1.0000 -1.0000 4923393 1594421336.60 151.4811 59.9989 32.0000 1.9608 1.9630 403.0746 403.6460 0.0889 -1.0000 -1.0000 4923471 1594421336.70 151.4811 59.9989 32.0000 1.9607 1.9629 403.0802 403.6518 0.0889 -1.0000 -1.0000 4923659 1594421336.80 151.4811 59.9989 32.0000 1.9609 1.9632 403.1826 403.7542 0.0889 -1.0000 -1.0000 4923721 1594421336.90 151.4811 59.9989 32.0000 1.9603 1.9626 403.2349 403.8072 0.0890 -1.0000 -1.0000 4923783 1594421337.00 151.4361 59.9989 32.0000 1.9607 1.9630 402.9224 403.4936 0.0889 -1.0000 -1.0000 4923846 1594421337.10 151.4361 59.9989 32.0000 1.9610 1.9633 403.0005 403.5717 0.0889 -1.0000 -1.0000 4923909 1594421337.20 151.4361 59.9989 32.0000 1.9605 1.9628 403.1730 403.7442 0.0889 -1.0000 -1.0000 4924158 1594421337.30 151.4361 59.9989 32.0000 1.9605 1.9628 403.2537 403.8253 0.0889 -1.0000 -1.0000 4924221 1594421337.40 151.4361 59.9989 32.0000 1.9612 1.9635 403.1515 403.7231 0.0889 -1.0000 -1.0000 4924268 1594421337.50 151.4494 59.9989 32.0000 1.9605 1.9628 403.0432 403.6150 0.0891 -1.0000 -1.0000 4924361 1594421337.60 151.4538 59.9989 32.0000 1.9611 1.9634 402.9812 403.5529 0.0889 -1.0000 -1.0000 4924424 1594421337.70 151.4538 59.9989 32.0000 1.9607 1.9629 403.0764 403.6471 0.0888 -1.0000 -1.0000 4924767 1594421337.80 151.4538 59.9989 32.0000 1.9603 1.9626 403.2001 403.7712 0.0889 -1.0000 -1.0000 4924830 1594421337.90 151.4538 59.9989 32.0000 1.9604 1.9627 403.1585 403.7293 0.0888 -1.0000 -1.0000 4924892 1594421338.00 151.4853 59.9989 32.0000 1.9609 1.9631 403.1367 403.7080 0.0889 -1.0000 -1.0000 4924955 1594421338.10 151.5408 59.9989 32.0000 1.9614 1.9637 402.9720 403.5436 0.0890 -1.0000 -1.0000 4925033 1594421338.20 151.5408 59.9989 32.0000 1.9609 1.9632 403.0267 403.5972 0.0889 -1.0000 -1.0000 4925111 1594421338.30 151.5408 59.9989 32.0000 1.9611 1.9634 403.1191 403.6911 0.0890 -1.0000 -1.0000 4925174 1594421338.40 151.5408 59.9989 32.0000 1.9605 1.9628 403.1521 403.7238 0.0890 -1.0000 -1.0000 4925252 1594421338.50 151.5408 59.9989 32.0000 1.9605 1.9628 403.0419 403.6138 0.0890 -1.0000 -1.0000 4925314 1594421338.60 151.5568 59.9989 32.0000 1.9602 1.9625 403.0579 403.6291 0.0888 -1.0000 -1.0000 4925377 1594421338.70 151.5568 59.9989 32.0000 1.9616 1.9639 402.9265 403.4980 0.0890 -1.0000 -1.0000 4925439 1594421338.80 151.5568 59.9989 32.0000 1.9611 1.9634 403.0402 403.6118 0.0890 -1.0000 -1.0000 4925877 1594421338.90 151.5568 59.9989 32.0000 1.9612 1.9634 403.1521 403.7239 0.0890 -1.0000 -1.0000 4925939 1594421339.00 151.5568 59.9989 32.0000 1.9599 1.9622 403.1686 403.7402 0.0890 -1.0000 -1.0000 4926002 1594421339.10 151.5568 59.9989 32.0000 1.9606 1.9629 403.0508 403.6229 0.0891 -1.0000 -1.0000 4926064 1594421339.20 151.5568 59.9989 32.0000 1.9608 1.9631 402.9795 403.5513 0.0890 -1.0000 -1.0000 4926142 1594421339.30 151.5568 59.9989 32.0000 1.9609 1.9631 403.0134 403.5848 0.0889 -1.0000 -1.0000 4926376 1594421339.40 151.5568 59.9989 32.0000 1.9607 1.9630 403.1540 403.7252 0.0889 -1.0000 -1.0000 4926439 1594421339.50 151.5568 59.9989 32.0000 1.9601 1.9624 403.1266 403.6987 0.0891 -1.0000 -1.0000 4926517 1594421339.60 151.5221 59.9989 32.0000 1.9605 1.9628 403.0775 403.6492 0.0890 -1.0000 -1.0000 4926580 1594421339.70 151.5221 59.9989 32.0000 1.9609 1.9632 402.9323 403.5049 0.0891 -1.0000 -1.0000 4926642 1594421339.80 151.5221 59.9989 32.0000 1.9614 1.9637 402.9423 403.5137 0.0890 -1.0000 -1.0000 4926876 1594421339.90 151.5221 59.9989 32.0000 1.9607 1.9630 403.0729 403.6442 0.0889 -1.0000 -1.0000 4926939 1594421340.00 151.5221 59.9989 32.0000 1.9602 1.9625 403.1376 403.7098 0.0890 -1.0000 -1.0000 4927001 1594421340.10 151.5221 59.9989 32.0000 1.9609 1.9632 402.9623 403.5338 0.0889 -1.0000 -1.0000 4927079 1594421340.20 151.5221 59.9989 32.0000 1.9614 1.9637 402.9387 403.5097 0.0889 -1.0000 -1.0000 4927142 1594421340.30 151.5164 59.9988 32.0000 1.9612 1.9635 402.9519 403.5235 0.0890 -1.0000 -1.0000 4927361 1594421340.40 151.5172 59.9988 32.0000 1.9600 1.9623 403.1498 403.7214 0.0889 -1.0000 -1.0000 4927439 1594421340.50 151.5172 59.9988 32.0000 1.9599 1.9622 403.1933 403.7644 0.0888 -1.0000 -1.0000 4927501 1594421340.60 151.5172 59.9988 32.0000 1.9604 1.9627 403.1747 403.7463 0.0890 -1.0000 -1.0000 4927579 1594421340.70 151.5172 59.9988 32.0000 1.9603 1.9626 403.0007 403.5728 0.0891 -1.0000 -1.0000 4927642 1594421340.80 151.4366 59.9988 32.0000 1.9610 1.9633 402.9065 403.4771 0.0887 -1.0000 -1.0000 4927860 1594421340.90 151.4310 59.9988 32.0000 1.9605 1.9628 402.9560 403.5274 0.0890 -1.0000 -1.0000 4927939 1594421341.00 151.4310 59.9988 32.0000 1.9611 1.9634 402.9844 403.5556 0.0889 -1.0000 -1.0000 4928001 1594421341.10 151.4310 59.9988 32.0000 1.9596 1.9619 403.0821 403.6532 0.0889 -1.0000 -1.0000 4928064 1594421341.20 151.4310 59.9988 32.0000 1.9607 1.9630 403.1816 403.7526 0.0889 -1.0000 -1.0000 4928142 1594421341.30 151.4310 59.9988 32.0000 1.9617 1.9640 403.0283 403.6007 0.0891 -1.0000 -1.0000 4928204 1594421341.40 151.4235 59.9988 32.0000 1.9616 1.9639 402.9417 403.5140 0.0891 -1.0000 -1.0000 4928376 1594421341.50 151.4235 59.9988 32.0000 1.9610 1.9632 403.1268 403.6985 0.0889 -1.0000 -1.0000 4928454 1594421341.60 151.4235 59.9988 32.0000 1.9603 1.9625 403.0881 403.6595 0.0889 -1.0000 -1.0000 4928517 1594421341.70 151.4235 59.9988 32.0000 1.9607 1.9630 402.9759 403.5470 0.0889 -1.0000 -1.0000 4928579 1594421341.80 151.4235 59.9988 32.0000 1.9608 1.9631 402.9382 403.5087 0.0888 -1.0000 -1.0000 4928657 1594421341.90 151.4235 59.9988 32.0000 1.9602 1.9625 403.0256 403.5989 0.0892 -1.0000 -1.0000 4929376 1594421342.00 151.4235 59.9988 32.0000 1.9603 1.9626 403.0738 403.6457 0.0889 -1.0000 -1.0000 4929438 1594421342.10 151.4235 59.9988 32.0000 1.9601 1.9624 403.1577 403.7305 0.0892 -1.0000 -1.0000 4929516 1594421342.20 151.4235 59.9988 32.0000 1.9600 1.9623 403.0507 403.6221 0.0889 -1.0000 -1.0000 4929579 1594421342.30 151.4235 59.9988 32.0000 1.9618 1.9641 402.9584 403.5296 0.0890 -1.0000 -1.0000 4929642 1594421342.40 151.4235 59.9988 32.0000 1.9610 1.9633 402.9861 403.5573 0.0888 -1.0000 -1.0000 4929720 1594421342.50 151.4619 59.9988 32.0000 1.9602 1.9625 403.1587 403.7302 0.0889 -1.0000 -1.0000 4929782 1594421342.60 151.4619 59.9988 32.0000 1.9597 1.9619 403.1300 403.7018 0.0890 -1.0000 -1.0000 4929845 1594421342.70 151.4619 59.9988 32.0000 1.9619 1.9642 402.9961 403.5685 0.0891 -1.0000 -1.0000 4929907 1594421342.80 151.4619 59.9988 32.0000 1.9616 1.9639 402.9096 403.4815 0.0890 -1.0000 -1.0000 4929969 1594421342.90 151.4619 59.9988 32.0000 1.9615 1.9638 403.0297 403.6013 0.0889 -1.0000 -1.0000 4930110 1594421343.00 151.4592 59.9988 32.0000 1.9611 1.9634 403.1352 403.7063 0.0889 -1.0000 -1.0000 4930172 1594421343.10 151.4595 59.9988 32.0000 1.9604 1.9627 403.0342 403.6054 0.0889 -1.0000 -1.0000 4930235 1594421343.20 151.4595 59.9988 32.0000 1.9614 1.9637 403.0330 403.6036 0.0888 -1.0000 -1.0000 4930313 1594421343.30 151.4595 59.9988 32.0000 1.9613 1.9636 402.9224 403.4936 0.0889 -1.0000 -1.0000 4930375 1594421343.40 151.4595 59.9988 32.0000 1.9611 1.9633 403.0827 403.6546 0.0890 -1.0000 -1.0000 4930625 1594421343.50 151.4604 59.9988 32.0000 1.9610 1.9633 403.1684 403.7403 0.0890 -1.0000 -1.0000 4930688 1594421343.60 151.4682 59.9988 32.0000 1.9610 1.9633 403.1958 403.7672 0.0888 -1.0000 -1.0000 4930750 1594421343.70 151.4682 59.9988 32.0000 1.9609 1.9632 403.1446 403.7162 0.0890 -1.0000 -1.0000 4930813 1594421343.80 151.4682 59.9988 32.0000 1.9611 1.9634 403.0189 403.5899 0.0889 -1.0000 -1.0000 4930891 1594421343.90 151.4682 59.9988 32.0000 1.9619 1.9642 402.9219 403.4936 0.0891 -1.0000 -1.0000 4931125 1594421344.00 151.4682 59.9988 32.0000 1.9617 1.9640 402.9972 403.5684 0.0889 -1.0000 -1.0000 4931188 1594421344.10 151.4294 59.9988 32.0000 1.9602 1.9625 403.1225 403.6937 0.0889 -1.0000 -1.0000 4931266 1594421344.20 151.4294 59.9988 32.0000 1.9599 1.9622 403.1774 403.7491 0.0889 -1.0000 -1.0000 4931328 1594421344.30 151.4294 59.9988 32.0000 1.9611 1.9634 403.1633 403.7340 0.0888 -1.0000 -1.0000 4931391 1594421344.40 151.4294 59.9988 32.0000 1.9613 1.9636 403.0879 403.6604 0.0890 -1.0000 -1.0000 4931469 1594421344.50 151.4294 59.9988 32.0000 1.9614 1.9637 402.9583 403.5300 0.0890 -1.0000 -1.0000 4931672 1594421344.60 151.4548 59.9987 32.0000 1.9613 1.9636 402.9286 403.4991 0.0888 -1.0000 -1.0000 4931750 1594421344.70 151.4694 59.9986 32.0000 1.9616 1.9639 403.0030 403.5741 0.0890 -1.0000 -1.0000 4931813 1594421344.80 151.4694 59.9986 32.0000 1.9609 1.9632 403.0423 403.6132 0.0887 -1.0000 -1.0000 4931875 1594421344.90 151.4694 59.9986 32.0000 1.9613 1.9636 403.2012 403.7720 0.0889 -1.0000 -1.0000 4931938 1594421345.00 151.4694 59.9986 32.0000 1.9617 1.9640 403.1246 403.6962 0.0889 -1.0000 -1.0000 4932000 1594421345.10 151.4694 59.9986 32.0000 1.9610 1.9633 402.9535 403.5241 0.0888 -1.0000 -1.0000 4932063 1594421345.20 151.5067 59.9986 32.0000 1.9618 1.9640 402.9545 403.5254 0.0889 -1.0000 -1.0000 4932141 1594421345.30 151.5067 59.9986 32.0000 1.9617 1.9640 402.9920 403.5639 0.0890 -1.0000 -1.0000 4932203 1594421345.40 151.5067 59.9986 32.0000 1.9616 1.9639 403.1076 403.6790 0.0889 -1.0000 -1.0000 4932266 1594421345.50 151.5067 59.9986 32.0000 1.9613 1.9636 403.1298 403.7015 0.0889 -1.0000 -1.0000 4932922 1594421345.60 151.5067 59.9986 32.0000 1.9610 1.9633 403.1974 403.7689 0.0889 -1.0000 -1.0000 4932984 1594421345.70 151.5067 59.9986 32.0000 1.9615 1.9638 403.1527 403.7243 0.0889 -1.0000 -1.0000 4933047 1594421345.80 151.5067 59.9986 32.0000 1.9618 1.9641 403.0356 403.6065 0.0889 -1.0000 -1.0000 4933109 1594421345.90 151.5067 59.9986 32.0000 1.9629 1.9652 402.9360 403.5073 0.0889 -1.0000 -1.0000 4933172 1594421346.00 151.5067 59.9986 32.0000 1.9611 1.9634 403.0509 403.6218 0.0888 -1.0000 -1.0000 4933234 1594421346.10 151.5067 59.9986 32.0000 1.9604 1.9627 403.2155 403.7869 0.0889 -1.0000 -1.0000 4933312 1594421346.20 151.5031 59.9986 32.0000 1.9609 1.9632 403.0511 403.6234 0.0891 -1.0000 -1.0000 4933375 1594421346.30 151.4732 59.9986 32.0000 1.9610 1.9633 403.0109 403.5830 0.0890 -1.0000 -1.0000 4933437 1594421346.40 151.5378 59.9986 32.0000 1.9619 1.9642 402.9252 403.4967 0.0890 -1.0000 -1.0000 4933515 1594421346.50 151.5378 59.9986 32.0000 1.9622 1.9644 402.9122 403.4838 0.0889 -1.0000 -1.0000 4933578 1594421346.60 151.5378 59.9986 32.0000 1.9617 1.9640 403.0357 403.6067 0.0889 -1.0000 -1.0000 4933641 1594421346.70 151.5378 59.9986 32.0000 1.9605 1.9628 403.0922 403.6630 0.0888 -1.0000 -1.0000 4933703 1594421346.80 151.5383 59.9986 32.0000 1.9610 1.9633 403.1452 403.7158 0.0888 -1.0000 -1.0000 4933765 1594421346.90 151.5383 59.9986 32.0000 1.9623 1.9646 403.0541 403.6254 0.0889 -1.0000 -1.0000 4933844 1594421347.00 151.5383 59.9986 32.0000 1.9626 1.9649 403.0019 403.5730 0.0889 -1.0000 -1.0000 4934125 1594421347.10 151.5383 59.9986 32.0000 1.9619 1.9641 402.9784 403.5504 0.0890 -1.0000 -1.0000 4934187 1594421347.20 151.5383 59.9986 32.0000 1.9612 1.9635 403.1978 403.7697 0.0890 -1.0000 -1.0000 4934250 1594421347.30 151.5383 59.9986 32.0000 1.9608 1.9631 403.1550 403.7265 0.0889 -1.0000 -1.0000 4934328 1594421347.40 151.5383 59.9986 32.0000 1.9615 1.9638 403.0386 403.6089 0.0888 -1.0000 -1.0000 4934375 1594421347.50 151.5383 59.9986 32.0000 1.9623 1.9646 402.9569 403.5275 0.0889 -1.0000 -1.0000 4934453 1594421347.60 151.5383 59.9986 32.0000 1.9619 1.9642 403.0963 403.6672 0.0888 -1.0000 -1.0000 4934593 1594421347.70 151.5383 59.9986 32.0000 1.9616 1.9639 403.0980 403.6684 0.0888 -1.0000 -1.0000 4934656 1594421347.80 151.5383 59.9986 32.0000 1.9604 1.9627 403.1579 403.7290 0.0889 -1.0000 -1.0000 4934718 1594421347.90 151.5036 59.9986 32.0000 1.9619 1.9642 403.1441 403.7147 0.0887 -1.0000 -1.0000 4934781 1594421348.00 151.4654 59.9986 32.0000 1.9620 1.9642 403.0152 403.5874 0.0890 -1.0000 -1.0000 4934843 1594421348.10 151.4654 59.9986 32.0000 1.9624 1.9647 402.9998 403.5710 0.0889 -1.0000 -1.0000 4935609 1594421348.20 151.4654 59.9986 32.0000 1.9616 1.9639 402.9943 403.5652 0.0888 -1.0000 -1.0000 4935671 1594421348.30 151.4654 59.9986 32.0000 1.9606 1.9629 403.1371 403.7081 0.0888 -1.0000 -1.0000 4935734 1594421348.40 151.4654 59.9986 32.0000 1.9605 1.9628 403.1384 403.7091 0.0888 -1.0000 -1.0000 4935812 1594421348.50 151.5284 59.9986 32.0000 1.9612 1.9635 403.0321 403.6028 0.0888 -1.0000 -1.0000 4935874 1594421348.60 151.5284 59.9986 32.0000 1.9617 1.9640 403.0034 403.5739 0.0888 -1.0000 -1.0000 4935953 1594421348.70 151.5284 59.9986 32.0000 1.9614 1.9637 403.1176 403.6883 0.0888 -1.0000 -1.0000 4935999 1594421348.80 151.5284 59.9986 32.0000 1.9613 1.9636 403.1965 403.7678 0.0889 -1.0000 -1.0000 4936077 1594421348.90 151.5284 59.9986 32.0000 1.9609 1.9631 403.1956 403.7661 0.0887 -1.0000 -1.0000 4936140 1594421349.00 151.5298 59.9986 32.0000 1.9611 1.9634 403.2042 403.7765 0.0890 -1.0000 -1.0000 4936203 1594421349.10 151.5391 59.9986 32.0000 1.9620 1.9643 403.1582 403.7291 0.0888 -1.0000 -1.0000 4936390 1594421349.20 151.5032 59.9986 32.0000 1.9620 1.9643 403.0196 403.5911 0.0890 -1.0000 -1.0000 4936453 1594421349.30 151.5032 59.9986 32.0000 1.9618 1.9641 402.9797 403.5517 0.0890 -1.0000 -1.0000 4936515 1594421349.40 151.5032 59.9986 32.0000 1.9610 1.9633 403.1179 403.6891 0.0888 -1.0000 -1.0000 4936577 1594421349.50 151.5032 59.9986 32.0000 1.9614 1.9637 403.2406 403.8122 0.0890 -1.0000 -1.0000 4936655 1594421349.60 151.4495 59.9992 32.0000 1.9616 1.9639 403.0502 403.6211 0.0888 -1.0000 -1.0000 4937390 1594421349.70 151.4495 59.9992 32.0000 1.9623 1.9646 402.9970 403.5667 0.0887 -1.0000 -1.0000 4937452 1594421349.80 151.4495 59.9992 32.0000 1.9616 1.9639 403.0290 403.6001 0.0889 -1.0000 -1.0000 4937530 1594421349.90 151.4495 59.9992 32.0000 1.9607 1.9630 403.1581 403.7290 0.0889 -1.0000 -1.0000 4937593 1594421350.00 151.4495 59.9992 32.0000 1.9605 1.9628 403.1664 403.7380 0.0889 -1.0000 -1.0000 4937655 1594421350.10 151.4495 59.9992 32.0000 1.9613 1.9636 403.1184 403.6902 0.0890 -1.0000 -1.0000 4937733 1594421350.20 151.4495 59.9992 32.0000 1.9617 1.9640 403.0580 403.6300 0.0890 -1.0000 -1.0000 4937796 1594421350.30 151.4495 59.9992 32.0000 1.9615 1.9638 402.9674 403.5390 0.0889 -1.0000 -1.0000 4937858 1594421350.40 151.4495 59.9992 32.0000 1.9608 1.9631 402.9759 403.5465 0.0888 -1.0000 -1.0000 4937952 1594421350.50 151.4478 59.9992 32.0000 1.9613 1.9636 403.1434 403.7147 0.0889 -1.0000 -1.0000 4938015 1594421350.60 151.4461 59.9992 32.0000 1.9611 1.9633 403.0891 403.6609 0.0890 -1.0000 -1.0000 4938077 1594421350.70 151.4461 59.9992 32.0000 1.9620 1.9642 403.0207 403.5933 0.0891 -1.0000 -1.0000 4938140 1594421350.80 151.4461 59.9992 32.0000 1.9621 1.9644 402.9331 403.5042 0.0889 -1.0000 -1.0000 4938202 1594421350.90 151.4576 59.9992 32.0000 1.9612 1.9635 402.9853 403.5562 0.0889 -1.0000 -1.0000 4938280 1594421351.00 151.4576 59.9992 32.0000 1.9606 1.9629 403.0905 403.6610 0.0887 -1.0000 -1.0000 4938343 1594421351.10 151.4576 59.9992 32.0000 1.9606 1.9629 403.1789 403.7502 0.0889 -1.0000 -1.0000 4938405 1594421351.20 151.4576 59.9992 32.0000 1.9604 1.9627 403.2067 403.7773 0.0888 -1.0000 -1.0000 4938483 1594421351.30 151.4576 59.9992 32.0000 1.9614 1.9637 403.0729 403.6439 0.0889 -1.0000 -1.0000 4938546 1594421351.40 151.4453 59.9992 32.0000 1.9615 1.9638 402.9833 403.5539 0.0889 -1.0000 -1.0000 4938608 1594421351.50 151.4453 59.9992 32.0000 1.9617 1.9640 402.9365 403.5083 0.0890 -1.0000 -1.0000 4938670 1594421351.60 151.4453 59.9992 32.0000 1.9616 1.9639 402.9498 403.5205 0.0888 -1.0000 -1.0000 4938733 1594421351.70 151.4453 59.9992 32.0000 1.9615 1.9638 403.0837 403.6548 0.0889 -1.0000 -1.0000 4938795 1594421351.80 151.4453 59.9992 32.0000 1.9607 1.9630 403.2297 403.8021 0.0890 -1.0000 -1.0000 4938873 1594421351.90 151.4453 59.9992 32.0000 1.9608 1.9631 403.0958 403.6671 0.0889 -1.0000 -1.0000 4938936 1594421352.00 151.4453 59.9992 32.0000 1.9620 1.9643 403.0101 403.5817 0.0889 -1.0000 -1.0000 4938999 1594421352.10 151.4453 59.9992 32.0000 1.9615 1.9637 402.9343 403.5048 0.0888 -1.0000 -1.0000 4939077 1594421352.20 151.4453 59.9992 32.0000 1.9610 1.9633 403.0390 403.6097 0.0888 -1.0000 -1.0000 4939655 1594421352.30 151.4453 59.9992 32.0000 1.9609 1.9632 403.1730 403.7452 0.0890 -1.0000 -1.0000 4939717 1594421352.40 151.4453 59.9992 32.0000 1.9603 1.9626 403.1934 403.7654 0.0891 -1.0000 -1.0000 4939795 1594421352.50 151.4331 59.9992 32.0000 1.9614 1.9637 403.0682 403.6404 0.0890 -1.0000 -1.0000 4939858 1594421352.60 151.4331 59.9992 32.0000 1.9614 1.9636 402.9604 403.5318 0.0889 -1.0000 -1.0000 4939936 1594421352.70 151.4331 59.9992 32.0000 1.9614 1.9637 402.9550 403.5260 0.0889 -1.0000 -1.0000 4939999 1594421352.80 151.4331 59.9992 32.0000 1.9610 1.9632 403.0610 403.6326 0.0890 -1.0000 -1.0000 4940061 1594421352.90 151.4331 59.9992 32.0000 1.9607 1.9630 403.2228 403.7949 0.0890 -1.0000 -1.0000 4940139 1594421353.00 151.4545 59.9992 32.0000 1.9612 1.9635 403.1471 403.7194 0.0891 -1.0000 -1.0000 4940201 1594421353.10 151.4545 59.9992 32.0000 1.9606 1.9629 403.0728 403.6459 0.0892 -1.0000 -1.0000 4940248 1594421353.20 151.4545 59.9992 32.0000 1.9615 1.9638 402.9419 403.5119 0.0887 -1.0000 -1.0000 4940373 1594421353.30 151.4545 59.9992 32.0000 1.9616 1.9639 403.0283 403.6001 0.0890 -1.0000 -1.0000 4940436 1594421353.40 151.4545 59.9992 32.0000 1.9612 1.9635 403.1020 403.6737 0.0890 -1.0000 -1.0000 4940498 1594421353.50 151.4545 59.9992 32.0000 1.9604 1.9627 403.2271 403.7982 0.0888 -1.0000 -1.0000 4940561 1594421353.60 151.4430 59.9992 32.0000 1.9610 1.9633 403.0800 403.6509 0.0888 -1.0000 -1.0000 4940623 1594421353.70 151.4405 59.9992 32.0000 1.9611 1.9634 403.1257 403.6972 0.0890 -1.0000 -1.0000 4940904 1594421353.80 151.4405 59.9992 32.0000 1.9615 1.9638 403.0423 403.6144 0.0890 -1.0000 -1.0000 4940982 1594421353.90 151.4405 59.9992 32.0000 1.9618 1.9641 403.0343 403.6056 0.0889 -1.0000 -1.0000 4941045 1594421354.00 151.4405 59.9992 32.0000 1.9604 1.9627 403.2063 403.7776 0.0889 -1.0000 -1.0000 4941107 1594421354.10 151.4405 59.9992 32.0000 1.9611 1.9633 403.2360 403.8072 0.0888 -1.0000 -1.0000 4941186 1594421354.20 151.4405 59.9992 32.0000 1.9610 1.9633 403.1297 403.7012 0.0890 -1.0000 -1.0000 4941248 1594421354.30 151.4405 59.9992 32.0000 1.9618 1.9641 403.0311 403.6026 0.0889 -1.0000 -1.0000 4941373 1594421354.40 151.4405 59.9992 32.0000 1.9609 1.9632 402.9350 403.5061 0.0889 -1.0000 -1.0000 4941435 1594421354.50 151.4405 59.9992 32.0000 1.9610 1.9633 403.0843 403.6554 0.0890 -1.0000 -1.0000 4941498 1594421354.60 151.4405 59.9992 32.0000 1.9604 1.9627 403.1404 403.7124 0.0889 -1.0000 -1.0000 4941576 1594421354.70 151.4405 59.9992 32.0000 1.9600 1.9623 403.1154 403.6870 0.0890 -1.0000 -1.0000 4941639 1594421354.80 151.4387 59.9985 32.0000 1.9615 1.9638 403.1559 403.7274 0.0889 -1.0000 -1.0000 4942154 1594421354.90 151.4387 59.9985 32.0000 1.9609 1.9632 403.1360 403.7081 0.0891 -1.0000 -1.0000 4942217 1594421355.00 151.4387 59.9985 32.0000 1.9612 1.9635 402.9889 403.5596 0.0888 -1.0000 -1.0000 4942279 1594421355.10 151.4387 59.9985 32.0000 1.9617 1.9640 403.0030 403.5741 0.0889 -1.0000 -1.0000 4942342 1594421355.20 151.4387 59.9985 32.0000 1.9598 1.9621 403.1685 403.7394 0.0888 -1.0000 -1.0000 4942420 1594421355.30 151.5138 59.9985 32.0000 1.9610 1.9633 403.2268 403.7981 0.0889 -1.0000 -1.0000 4942591 1594421355.40 151.5138 59.9985 32.0000 1.9615 1.9638 403.1059 403.6782 0.0890 -1.0000 -1.0000 4942654 1594421355.50 151.5138 59.9985 32.0000 1.9617 1.9640 402.9892 403.5601 0.0889 -1.0000 -1.0000 4942732 1594421355.60 151.5138 59.9985 32.0000 1.9615 1.9638 403.0072 403.5781 0.0889 -1.0000 -1.0000 4942795 1594421355.70 151.5138 59.9985 32.0000 1.9611 1.9634 403.2158 403.7868 0.0888 -1.0000 -1.0000 4942857 1594421355.80 151.5138 59.9985 32.0000 1.9607 1.9630 403.2008 403.7718 0.0889 -1.0000 -1.0000 4943091 1594421355.90 151.4746 59.9985 32.0000 1.9614 1.9637 403.0940 403.6657 0.0890 -1.0000 -1.0000 4943154 1594421356.00 151.4746 59.9985 32.0000 1.9614 1.9637 402.9804 403.5519 0.0890 -1.0000 -1.0000 4943216 1594421356.10 151.4746 59.9985 32.0000 1.9611 1.9634 402.9290 403.5009 0.0890 -1.0000 -1.0000 4943294 1594421356.20 151.4746 59.9985 32.0000 1.9613 1.9636 403.0935 403.6653 0.0890 -1.0000 -1.0000 4943357 1594421356.30 151.4746 59.9985 32.0000 1.9606 1.9629 403.2557 403.8279 0.0890 -1.0000 -1.0000 4943419 1594421356.40 151.4891 59.9985 32.0000 1.9613 1.9636 403.2136 403.7858 0.0890 -1.0000 -1.0000 4943497 1594421356.50 151.5264 59.9985 32.0000 1.9618 1.9641 403.0586 403.6301 0.0889 -1.0000 -1.0000 4943560 1594421356.60 151.5264 59.9985 32.0000 1.9616 1.9639 403.0091 403.5790 0.0886 -1.0000 -1.0000 4943622 1594421356.70 151.5264 59.9985 32.0000 1.9614 1.9637 403.1131 403.6838 0.0888 -1.0000 -1.0000 4943685 1594421356.80 151.5264 59.9985 32.0000 1.9615 1.9638 403.1322 403.7031 0.0888 -1.0000 -1.0000 4943748 1594421356.90 151.5264 59.9985 32.0000 1.9612 1.9635 403.1821 403.7537 0.0890 -1.0000 -1.0000 4943826 1594421357.00 151.5873 59.9985 32.0000 1.9616 1.9639 403.1492 403.7206 0.0888 -1.0000 -1.0000 4943888 1594421357.10 151.5873 59.9985 32.0000 1.9613 1.9636 403.0195 403.5897 0.0888 -1.0000 -1.0000 4943951 1594421357.20 151.5873 59.9985 32.0000 1.9616 1.9639 403.0703 403.6417 0.0889 -1.0000 -1.0000 4944029 1594421357.30 151.5873 59.9985 32.0000 1.9625 1.9647 403.0463 403.6178 0.0890 -1.0000 -1.0000 4944091 1594421357.40 151.5873 59.9985 32.0000 1.9618 1.9641 403.2901 403.8622 0.0890 -1.0000 -1.0000 4944669 1594421357.50 151.5993 59.9985 32.0000 1.9611 1.9634 403.2386 403.8108 0.0890 -1.0000 -1.0000 4944763 1594421357.60 151.6250 59.9985 32.0000 1.9614 1.9637 403.2214 403.7938 0.0890 -1.0000 -1.0000 4944825 1594421357.70 151.6250 59.9985 32.0000 1.9613 1.9636 403.0237 403.5949 0.0889 -1.0000 -1.0000 4944888 1594421357.80 151.6250 59.9985 32.0000 1.9622 1.9644 403.0609 403.6325 0.0890 -1.0000 -1.0000 4944950 1594421357.90 151.6250 59.9985 32.0000 1.9621 1.9644 403.1622 403.7336 0.0889 -1.0000 -1.0000 4945013 1594421358.00 151.6250 59.9985 32.0000 1.9614 1.9637 403.2689 403.8404 0.0888 -1.0000 -1.0000 4945075 1594421358.10 151.6250 59.9985 32.0000 1.9607 1.9630 403.2686 403.8397 0.0889 -1.0000 -1.0000 4945153 1594421358.20 151.5521 59.9985 32.0000 1.9611 1.9633 403.1333 403.7050 0.0889 -1.0000 -1.0000 4945216 1594421358.30 151.5521 59.9985 32.0000 1.9617 1.9640 403.1073 403.6785 0.0889 -1.0000 -1.0000 4945278 1594421358.40 151.5521 59.9985 32.0000 1.9617 1.9640 403.1006 403.6715 0.0888 -1.0000 -1.0000 4945981 1594421358.50 151.5521 59.9985 32.0000 1.9614 1.9637 403.2002 403.7698 0.0886 -1.0000 -1.0000 4946044 1594421358.60 151.5521 59.9985 32.0000 1.9611 1.9634 403.2800 403.8508 0.0888 -1.0000 -1.0000 4946106 1594421358.70 151.5885 59.9985 32.0000 1.9616 1.9639 403.1230 403.6934 0.0887 -1.0000 -1.0000 4946169 1594421358.80 151.5885 59.9985 32.0000 1.9617 1.9640 403.0292 403.6003 0.0889 -1.0000 -1.0000 4946231 1594421358.90 151.5885 59.9985 32.0000 1.9617 1.9640 403.0727 403.6443 0.0889 -1.0000 -1.0000 4946310 1594421359.00 151.5885 59.9985 32.0000 1.9611 1.9634 403.1455 403.7164 0.0889 -1.0000 -1.0000 4946372 1594421359.10 151.5885 59.9985 32.0000 1.9613 1.9636 403.1955 403.7669 0.0889 -1.0000 -1.0000 4946434 1594421359.20 151.5885 59.9985 32.0000 1.9608 1.9631 403.2388 403.8100 0.0889 -1.0000 -1.0000 4946497 1594421359.30 151.5885 59.9985 32.0000 1.9615 1.9638 403.0685 403.6399 0.0889 -1.0000 -1.0000 4946559 1594421359.40 151.5885 59.9985 32.0000 1.9618 1.9641 403.0168 403.5886 0.0890 -1.0000 -1.0000 4947106 1594421359.50 151.5885 59.9985 32.0000 1.9619 1.9642 403.0598 403.6314 0.0889 -1.0000 -1.0000 4947184 1594421359.60 151.5885 59.9985 32.0000 1.9612 1.9635 403.1130 403.6841 0.0888 -1.0000 -1.0000 4947247 1594421359.70 151.5885 59.9985 32.0000 1.9604 1.9627 403.2219 403.7927 0.0888 -1.0000 -1.0000 4947309 1594421359.80 151.4685 59.9989 32.0000 1.9610 1.9633 403.1219 403.6930 0.0889 -1.0000 -1.0000 4947387 1594421359.90 151.4685 59.9989 32.0000 1.9613 1.9636 403.0577 403.6291 0.0889 -1.0000 -1.0000 4947450 1594421360.00 151.4685 59.9989 32.0000 1.9620 1.9643 403.0012 403.5723 0.0889 -1.0000 -1.0000 4947512 1594421360.10 151.4685 59.9989 32.0000 1.9611 1.9633 403.0455 403.6165 0.0888 -1.0000 -1.0000 4947591 1594421360.20 151.4685 59.9989 32.0000 1.9610 1.9632 403.1301 403.7004 0.0888 -1.0000 -1.0000 4947653 1594421360.30 151.4685 59.9989 32.0000 1.9606 1.9629 403.2086 403.7793 0.0888 -1.0000 -1.0000 4947715 1594421360.40 151.4685 59.9989 32.0000 1.9614 1.9637 403.1655 403.7370 0.0890 -1.0000 -1.0000 4947778 1594421360.50 151.4685 59.9989 32.0000 1.9605 1.9627 403.1589 403.7307 0.0889 -1.0000 -1.0000 4947840 1594421360.60 151.4685 59.9989 32.0000 1.9619 1.9642 402.9478 403.5188 0.0889 -1.0000 -1.0000 4947919 1594421360.70 151.4685 59.9989 32.0000 1.9616 1.9639 402.9368 403.5070 0.0888 -1.0000 -1.0000 4947981 1594421360.80 151.4685 59.9989 32.0000 1.9603 1.9625 403.1747 403.7462 0.0889 -1.0000 -1.0000 4948044 1594421360.90 151.4685 59.9989 32.0000 1.9609 1.9632 403.1441 403.7161 0.0890 -1.0000 -1.0000 4948122 1594421361.00 151.4685 59.9989 32.0000 1.9605 1.9628 403.1390 403.7103 0.0889 -1.0000 -1.0000 4948184 1594421361.10 151.4685 59.9989 32.0000 1.9620 1.9643 403.0192 403.5910 0.0890 -1.0000 -1.0000 4948247 1594421361.20 151.4743 59.9989 32.0000 1.9614 1.9637 402.9758 403.5480 0.0891 -1.0000 -1.0000 4948309 1594421361.30 151.4743 59.9989 32.0000 1.9613 1.9636 402.9332 403.5048 0.0889 -1.0000 -1.0000 4948371 1594421361.40 151.4743 59.9989 32.0000 1.9611 1.9634 403.0030 403.5747 0.0891 -1.0000 -1.0000 4948434 1594421361.50 151.4743 59.9989 32.0000 1.9608 1.9631 403.1318 403.7039 0.0890 -1.0000 -1.0000 4948512 1594421361.60 151.4743 59.9989 32.0000 1.9606 1.9629 403.1131 403.6850 0.0890 -1.0000 -1.0000 4948574 1594421361.70 151.4743 59.9989 32.0000 1.9612 1.9635 403.0574 403.6290 0.0890 -1.0000 -1.0000 4948637 1594421361.80 151.4743 59.9989 32.0000 1.9621 1.9644 402.9990 403.5705 0.0889 -1.0000 -1.0000 4948715 1594421361.90 151.4743 59.9989 32.0000 1.9612 1.9635 403.0890 403.6595 0.0888 -1.0000 -1.0000 4948777 1594421362.00 151.4743 59.9989 32.0000 1.9604 1.9627 403.1161 403.6875 0.0889 -1.0000 -1.0000 4949402 1594421362.10 151.4743 59.9989 32.0000 1.9613 1.9636 403.1312 403.7027 0.0889 -1.0000 -1.0000 4949480 1594421362.20 151.4743 59.9989 32.0000 1.9615 1.9638 403.1087 403.6806 0.0890 -1.0000 -1.0000 4949543 1594421362.30 151.4743 59.9989 32.0000 1.9618 1.9641 402.9861 403.5570 0.0888 -1.0000 -1.0000 4949606 1594421362.40 151.4509 59.9989 32.0000 1.9615 1.9638 402.8967 403.4677 0.0889 -1.0000 -1.0000 4949684 1594421362.50 151.4509 59.9989 32.0000 1.9615 1.9638 402.9173 403.4896 0.0891 -1.0000 -1.0000 4949746 1594421362.60 151.4509 59.9989 32.0000 1.9601 1.9624 403.0641 403.6352 0.0888 -1.0000 -1.0000 4949809 1594421362.70 151.4509 59.9989 32.0000 1.9607 1.9630 403.2140 403.7853 0.0889 -1.0000 -1.0000 4949871 1594421362.80 151.4509 59.9989 32.0000 1.9613 1.9635 403.1228 403.6945 0.0890 -1.0000 -1.0000 4949933 1594421362.90 151.4475 59.9989 32.0000 1.9606 1.9629 403.1690 403.7404 0.0889 -1.0000 -1.0000 4950012 1594421363.00 151.4274 59.9989 32.0000 1.9614 1.9637 402.9573 403.5278 0.0888 -1.0000 -1.0000 4950106 1594421363.10 151.4274 59.9989 32.0000 1.9612 1.9635 403.1094 403.6803 0.0889 -1.0000 -1.0000 4950168 1594421363.20 151.4274 59.9989 32.0000 1.9608 1.9631 403.1101 403.6815 0.0889 -1.0000 -1.0000 4950246 1594421363.30 151.4274 59.9989 32.0000 1.9606 1.9629 403.1686 403.7410 0.0891 -1.0000 -1.0000 4950309 1594421363.40 151.4274 59.9989 32.0000 1.9607 1.9630 403.1388 403.7103 0.0889 -1.0000 -1.0000 4950371 1594421363.50 151.4554 59.9989 32.0000 1.9615 1.9638 402.9892 403.5606 0.0889 -1.0000 -1.0000 4950449 1594421363.60 151.4554 59.9989 32.0000 1.9618 1.9641 402.9627 403.5340 0.0889 -1.0000 -1.0000 4950621 1594421363.70 151.4554 59.9989 32.0000 1.9610 1.9632 402.9631 403.5332 0.0888 -1.0000 -1.0000 4950683 1594421363.80 151.4554 59.9989 32.0000 1.9608 1.9631 403.1118 403.6827 0.0888 -1.0000 -1.0000 4950761 1594421363.90 151.4554 59.9989 32.0000 1.9609 1.9632 403.1435 403.7145 0.0889 -1.0000 -1.0000 4950824 1594421364.00 151.4554 59.9989 32.0000 1.9610 1.9633 403.1386 403.7104 0.0889 -1.0000 -1.0000 4950886 1594421364.10 151.4554 59.9989 32.0000 1.9612 1.9635 403.0588 403.6301 0.0889 -1.0000 -1.0000 4951371 1594421364.20 151.4554 59.9989 32.0000 1.9612 1.9635 402.9745 403.5462 0.0890 -1.0000 -1.0000 4951433 1594421364.30 151.4554 59.9989 32.0000 1.9606 1.9629 403.0921 403.6629 0.0888 -1.0000 -1.0000 4951496 1594421364.40 151.4554 59.9989 32.0000 1.9600 1.9623 403.1517 403.7231 0.0890 -1.0000 -1.0000 4951574 1594421364.50 151.4554 59.9989 32.0000 1.9611 1.9634 403.0498 403.6211 0.0888 -1.0000 -1.0000 4951636 1594421364.60 151.4311 59.9986 32.0000 1.9618 1.9640 402.9795 403.5506 0.0889 -1.0000 -1.0000 4951964 1594421364.70 151.4311 59.9986 32.0000 1.9610 1.9633 402.9332 403.5044 0.0890 -1.0000 -1.0000 4952027 1594421364.80 151.4311 59.9986 32.0000 1.9604 1.9627 402.9490 403.5209 0.0890 -1.0000 -1.0000 4952089 1594421364.90 151.4311 59.9986 32.0000 1.9600 1.9623 403.1857 403.7563 0.0888 -1.0000 -1.0000 4952167 1594421365.00 151.4311 59.9986 32.0000 1.9607 1.9629 403.0877 403.6595 0.0890 -1.0000 -1.0000 4952230 1594421365.10 151.4311 59.9986 32.0000 1.9613 1.9636 402.9707 403.5426 0.0890 -1.0000 -1.0000 4952339 1594421365.20 151.4587 59.9986 32.0000 1.9612 1.9635 402.9989 403.5702 0.0889 -1.0000 -1.0000 4952417 1594421365.30 151.4587 59.9986 32.0000 1.9607 1.9630 402.9835 403.5553 0.0890 -1.0000 -1.0000 4952480 1594421365.40 151.4587 59.9986 32.0000 1.9601 1.9624 403.1339 403.7055 0.0889 -1.0000 -1.0000 4952542 1594421365.50 151.4587 59.9986 32.0000 1.9607 1.9630 403.2067 403.7791 0.0891 -1.0000 -1.0000 4952620 1594421365.60 151.4587 59.9986 32.0000 1.9612 1.9635 403.0113 403.5819 0.0888 -1.0000 -1.0000 4952683 1594421365.70 151.4587 59.9986 32.0000 1.9615 1.9638 403.0072 403.5780 0.0888 -1.0000 -1.0000 4952745 1594421365.80 151.4834 59.9986 32.0000 1.9610 1.9633 403.0598 403.6309 0.0889 -1.0000 -1.0000 4952808 1594421365.90 151.4834 59.9986 32.0000 1.9603 1.9626 403.1740 403.7467 0.0890 -1.0000 -1.0000 4952870 1594421366.00 151.4834 59.9986 32.0000 1.9609 1.9632 403.1851 403.7562 0.0889 -1.0000 -1.0000 4952933 1594421366.10 151.4834 59.9986 32.0000 1.9612 1.9635 403.0314 403.6030 0.0890 -1.0000 -1.0000 4953386 1594421366.20 151.4834 59.9986 32.0000 1.9612 1.9635 403.0610 403.6317 0.0889 -1.0000 -1.0000 4953448 1594421366.30 151.4940 59.9986 32.0000 1.9616 1.9639 402.9780 403.5495 0.0889 -1.0000 -1.0000 4953511 1594421366.40 151.4959 59.9986 32.0000 1.9609 1.9632 403.0793 403.6503 0.0888 -1.0000 -1.0000 4953589 1594421366.50 151.4959 59.9986 32.0000 1.9613 1.9636 403.0964 403.6680 0.0890 -1.0000 -1.0000 4953652 1594421366.60 151.4959 59.9986 32.0000 1.9626 1.9649 402.9584 403.5298 0.0889 -1.0000 -1.0000 4953730 1594421366.70 151.4959 59.9986 32.0000 1.9619 1.9642 403.0473 403.6190 0.0890 -1.0000 -1.0000 4953792 1594421366.80 151.4959 59.9986 32.0000 1.9615 1.9638 403.1032 403.6751 0.0890 -1.0000 -1.0000 4953855 1594421366.90 151.4794 59.9986 32.0000 1.9607 1.9630 403.1569 403.7285 0.0889 -1.0000 -1.0000 4953917 1594421367.00 151.4794 59.9986 32.0000 1.9605 1.9628 403.1534 403.7246 0.0888 -1.0000 -1.0000 4953979 1594421367.10 151.4794 59.9986 32.0000 1.9613 1.9636 403.1680 403.7398 0.0890 -1.0000 -1.0000 4954105 1594421367.20 151.4794 59.9986 32.0000 1.9617 1.9640 403.0201 403.5921 0.0890 -1.0000 -1.0000 4954182 1594421367.30 151.4794 59.9986 32.0000 1.9609 1.9632 403.0507 403.6227 0.0891 -1.0000 -1.0000 4954245 1594421367.40 151.4794 59.9986 32.0000 1.9607 1.9630 403.1156 403.6873 0.0889 -1.0000 -1.0000 4954308 1594421367.50 151.4844 59.9986 32.0000 1.9601 1.9624 403.1293 403.6995 0.0888 -1.0000 -1.0000 4954386 1594421367.60 151.4844 59.9986 32.0000 1.9620 1.9643 403.0092 403.5806 0.0890 -1.0000 -1.0000 4954448 1594421367.70 151.4844 59.9986 32.0000 1.9618 1.9641 403.0070 403.5788 0.0890 -1.0000 -1.0000 4954620 1594421367.80 151.4844 59.9986 32.0000 1.9616 1.9639 403.0171 403.5884 0.0889 -1.0000 -1.0000 4954698 1594421367.90 151.4844 59.9986 32.0000 1.9611 1.9633 403.1472 403.7183 0.0889 -1.0000 -1.0000 4954760 1594421368.00 151.4844 59.9986 32.0000 1.9604 1.9627 403.1958 403.7675 0.0889 -1.0000 -1.0000 4954823 1594421368.10 151.4844 59.9986 32.0000 1.9615 1.9637 403.1863 403.7569 0.0888 -1.0000 -1.0000 4954901 1594421368.20 151.4844 59.9986 32.0000 1.9604 1.9627 403.1963 403.7676 0.0889 -1.0000 -1.0000 4955573 1594421368.30 151.4844 59.9986 32.0000 1.9621 1.9644 402.9870 403.5589 0.0891 -1.0000 -1.0000 4955635 1594421368.40 151.4844 59.9986 32.0000 1.9616 1.9639 402.9905 403.5627 0.0891 -1.0000 -1.0000 4955713 1594421368.50 151.4844 59.9986 32.0000 1.9616 1.9638 403.0714 403.6428 0.0888 -1.0000 -1.0000 4955776 1594421368.60 151.4984 59.9986 32.0000 1.9616 1.9639 403.0531 403.6251 0.0891 -1.0000 -1.0000 4955839 1594421368.70 151.5334 59.9986 32.0000 1.9615 1.9638 403.1174 403.6905 0.0891 -1.0000 -1.0000 4956369 1594421368.80 151.5334 59.9986 32.0000 1.9624 1.9647 403.0894 403.6611 0.0890 -1.0000 -1.0000 4956432 1594421368.90 151.5334 59.9986 32.0000 1.9617 1.9640 402.9816 403.5527 0.0888 -1.0000 -1.0000 4956510 1594421369.00 151.5334 59.9986 32.0000 1.9614 1.9637 403.0320 403.6033 0.0890 -1.0000 -1.0000 4956572 1594421369.10 151.5334 59.9986 32.0000 1.9613 1.9636 403.1654 403.7377 0.0891 -1.0000 -1.0000 4956635 1594421369.20 151.5334 59.9986 32.0000 1.9605 1.9628 403.2492 403.8213 0.0890 -1.0000 -1.0000 4956713 1594421369.30 151.4958 59.9986 32.0000 1.9607 1.9630 403.2069 403.7791 0.0890 -1.0000 -1.0000 4956776 1594421369.40 151.4958 59.9986 32.0000 1.9613 1.9636 403.2172 403.7890 0.0890 -1.0000 -1.0000 4956838 1594421369.50 151.4958 59.9986 32.0000 1.9615 1.9638 403.0256 403.5964 0.0888 -1.0000 -1.0000 4956901 1594421369.60 151.4958 59.9986 32.0000 1.9623 1.9646 402.9645 403.5353 0.0889 -1.0000 -1.0000 4956963 1594421369.70 151.4958 59.9986 32.0000 1.9623 1.9646 402.9466 403.5181 0.0890 -1.0000 -1.0000 4957026 1594421369.80 151.5898 59.9988 32.0000 1.9617 1.9640 403.1339 403.7067 0.0891 -1.0000 -1.0000 4957104 1594421369.90 151.5955 59.9988 32.0000 1.9613 1.9636 403.1195 403.6902 0.0888 -1.0000 -1.0000 4957166 1594421370.00 151.5955 59.9988 32.0000 1.9615 1.9638 403.0645 403.6357 0.0889 -1.0000 -1.0000 4957229 1594421370.10 151.5955 59.9988 32.0000 1.9614 1.9637 402.9586 403.5301 0.0890 -1.0000 -1.0000 4957307 1594421370.20 151.5955 59.9988 32.0000 1.9614 1.9637 403.0554 403.6270 0.0889 -1.0000 -1.0000 4957369 1594421370.30 151.5955 59.9988 32.0000 1.9609 1.9632 403.0681 403.6385 0.0888 -1.0000 -1.0000 4957432 1594421370.40 151.5955 59.9988 32.0000 1.9609 1.9632 403.1615 403.7330 0.0890 -1.0000 -1.0000 4957510 1594421370.50 151.5937 59.9988 32.0000 1.9617 1.9640 403.1298 403.7011 0.0890 -1.0000 -1.0000 4957557 1594421370.60 151.5937 59.9988 32.0000 1.9609 1.9632 403.0262 403.5990 0.0891 -1.0000 -1.0000 4957635 1594421370.70 151.5937 59.9988 32.0000 1.9620 1.9643 402.9613 403.5326 0.0889 -1.0000 -1.0000 4957697 1594421370.80 151.5937 59.9988 32.0000 1.9620 1.9643 403.0165 403.5882 0.0889 -1.0000 -1.0000 4957760 1594421370.90 151.5937 59.9988 32.0000 1.9615 1.9638 403.1512 403.7223 0.0888 -1.0000 -1.0000 4957838 1594421371.00 151.5937 59.9988 32.0000 1.9612 1.9635 403.1657 403.7367 0.0889 -1.0000 -1.0000 4957901 1594421371.10 151.5937 59.9988 32.0000 1.9617 1.9640 403.0543 403.6244 0.0888 -1.0000 -1.0000 4957963 1594421371.20 151.5937 59.9988 32.0000 1.9624 1.9647 402.9956 403.5669 0.0890 -1.0000 -1.0000 4958119 1594421371.30 151.5937 59.9988 32.0000 1.9606 1.9629 403.0225 403.5938 0.0889 -1.0000 -1.0000 4958181 1594421371.40 151.5937 59.9988 32.0000 1.9604 1.9627 403.1680 403.7391 0.0889 -1.0000 -1.0000 4958244 1594421371.50 151.5937 59.9988 32.0000 1.9609 1.9632 403.1218 403.6924 0.0888 -1.0000 -1.0000 4958322 1594421371.60 151.5714 59.9988 32.0000 1.9605 1.9628 403.0918 403.6623 0.0888 -1.0000 -1.0000 4958385 1594421371.70 151.5514 59.9988 32.0000 1.9610 1.9633 402.8697 403.4409 0.0890 -1.0000 -1.0000 4958728 1594421371.80 151.5514 59.9988 32.0000 1.9612 1.9635 402.9926 403.5643 0.0890 -1.0000 -1.0000 4958806 1594421371.90 151.5514 59.9988 32.0000 1.9609 1.9632 403.0821 403.6526 0.0887 -1.0000 -1.0000 4958869 1594421372.00 151.5514 59.9988 32.0000 1.9605 1.9628 403.1077 403.6793 0.0889 -1.0000 -1.0000 4958931 1594421372.10 151.5514 59.9988 32.0000 1.9611 1.9634 403.0369 403.6076 0.0889 -1.0000 -1.0000 4959009 1594421372.20 151.5383 59.9988 32.0000 1.9616 1.9639 403.0318 403.6034 0.0890 -1.0000 -1.0000 4959384 1594421372.30 151.5383 59.9988 32.0000 1.9616 1.9638 402.9436 403.5146 0.0889 -1.0000 -1.0000 4959447 1594421372.40 151.5383 59.9988 32.0000 1.9605 1.9628 403.0692 403.6390 0.0888 -1.0000 -1.0000 4959509 1594421372.50 151.5383 59.9988 32.0000 1.9603 1.9626 403.1518 403.7231 0.0889 -1.0000 -1.0000 4959572 1594421372.60 151.5383 59.9988 32.0000 1.9602 1.9624 403.2096 403.7807 0.0888 -1.0000 -1.0000 4959650 1594421372.70 151.5383 59.9988 32.0000 1.9606 1.9628 403.2016 403.7717 0.0888 -1.0000 -1.0000 4959712 1594421372.80 151.5173 59.9988 32.0000 1.9610 1.9633 403.0436 403.6151 0.0890 -1.0000 -1.0000 4959884 1594421372.90 151.5173 59.9988 32.0000 1.9611 1.9634 402.9183 403.4889 0.0888 -1.0000 -1.0000 4959962 1594421373.00 151.5173 59.9988 32.0000 1.9610 1.9633 402.9441 403.5152 0.0889 -1.0000 -1.0000 5000025 1594421373.10 151.5173 59.9988 32.0000 1.9605 1.9628 402.9973 403.5685 0.0889 -1.0000 -1.0000 5000087 1594421373.20 151.5173 59.9988 32.0000 1.9604 1.9627 403.1317 403.7039 0.0891 -1.0000 -1.0000 5000165 1594421373.30 151.5638 59.9988 32.0000 1.9613 1.9635 402.9400 403.5111 0.0889 -1.0000 -1.0000 5000353 1594421373.40 151.5652 59.9988 32.0000 1.9612 1.9635 402.9595 403.5305 0.0889 -1.0000 -1.0000 5000416 1594421373.50 151.5652 59.9988 32.0000 1.9604 1.9627 403.1603 403.7321 0.0890 -1.0000 -1.0000 5000478 1594421373.60 151.5652 59.9988 32.0000 1.9600 1.9623 403.2110 403.7829 0.0889 -1.0000 -1.0000 5000540 1594421373.70 151.5652 59.9988 32.0000 1.9608 1.9631 403.1772 403.7482 0.0889 -1.0000 -1.0000 5000618 1594421373.80 151.5340 59.9988 32.0000 1.9605 1.9628 403.0364 403.6077 0.0889 -1.0000 -1.0000 5000681 1594421373.90 151.5335 59.9988 32.0000 1.9608 1.9630 402.9642 403.5351 0.0889 -1.0000 -1.0000 5000743 1594421374.00 151.5335 59.9988 32.0000 1.9607 1.9630 403.0494 403.6215 0.0890 -1.0000 -1.0000 5000806 1594421374.10 151.5335 59.9988 32.0000 1.9595 1.9617 403.1481 403.7196 0.0890 -1.0000 -1.0000 5000884 1594421374.20 151.5335 59.9988 32.0000 1.9601 1.9624 403.1883 403.7596 0.0889 -1.0000 -1.0000 5000946 1594421374.30 151.5335 59.9988 32.0000 1.9606 1.9629 403.1378 403.7093 0.0889 -1.0000 -1.0000 5001134 1594421374.40 151.4837 59.9988 32.0000 1.9616 1.9638 402.9680 403.5388 0.0889 -1.0000 -1.0000 5001212 1594421374.50 151.4789 59.9988 32.0000 1.9613 1.9636 402.9615 403.5323 0.0889 -1.0000 -1.0000 5001274 1594421374.60 151.4789 59.9988 32.0000 1.9604 1.9627 403.0236 403.5952 0.0889 -1.0000 -1.0000 5001337 1594421374.70 151.4789 59.9988 32.0000 1.9600 1.9623 403.1327 403.7034 0.0888 -1.0000 -1.0000 5001400 1594421374.80 151.4789 59.9988 32.0000 1.9601 1.9624 403.1776 403.7495 0.0890 -1.0000 -1.0000 5001853 1594421374.90 151.4789 59.9988 32.0000 1.9608 1.9631 403.0958 403.6668 0.0888 -1.0000 -1.0000 5001931 1594421375.00 151.4796 59.9988 32.0000 1.9616 1.9638 403.0502 403.6212 0.0889 -1.0000 -1.0000 5001993 1594421375.10 151.5336 59.9989 32.0000 1.9622 1.9645 403.0415 403.6128 0.0889 -1.0000 -1.0000 5002056 1594421375.20 151.5336 59.9989 32.0000 1.9606 1.9629 403.1418 403.7126 0.0888 -1.0000 -1.0000 5002134 1594421375.30 151.5336 59.9989 32.0000 1.9603 1.9626 403.2577 403.8296 0.0890 -1.0000 -1.0000 5002462 1594421375.40 151.5336 59.9989 32.0000 1.9603 1.9626 403.1640 403.7345 0.0888 -1.0000 -1.0000 5002524 1594421375.50 151.5336 59.9989 32.0000 1.9619 1.9641 403.0277 403.5992 0.0889 -1.0000 -1.0000 5002587 1594421375.60 151.4644 59.9989 32.0000 1.9611 1.9634 403.0491 403.6199 0.0889 -1.0000 -1.0000 5002649 1594421375.70 151.4644 59.9989 32.0000 1.9615 1.9638 403.0317 403.6009 0.0886 -1.0000 -1.0000 5002712 1594421375.80 151.4644 59.9989 32.0000 1.9604 1.9626 403.1721 403.7430 0.0889 -1.0000 -1.0000 5002790 1594421375.90 151.4644 59.9989 32.0000 1.9601 1.9624 403.1742 403.7458 0.0889 -1.0000 -1.0000 5002852 1594421376.00 151.4644 59.9989 32.0000 1.9610 1.9633 403.2064 403.7784 0.0890 -1.0000 -1.0000 5002915 1594421376.10 151.4444 59.9989 32.0000 1.9617 1.9640 403.0165 403.5880 0.0889 -1.0000 -1.0000 5002993 1594421376.20 151.4271 59.9989 32.0000 1.9607 1.9630 403.0333 403.6042 0.0889 -1.0000 -1.0000 5003055 1594421376.30 151.4271 59.9989 32.0000 1.9608 1.9631 403.0692 403.6404 0.0889 -1.0000 -1.0000 5003368 1594421376.40 151.4271 59.9989 32.0000 1.9617 1.9639 403.1549 403.7270 0.0889 -1.0000 -1.0000 5003446 1594421376.50 151.4271 59.9989 32.0000 1.9601 1.9624 403.1827 403.7537 0.0889 -1.0000 -1.0000 5003508 1594421376.60 151.4271 59.9989 32.0000 1.9606 1.9629 403.0120 403.5834 0.0890 -1.0000 -1.0000 5003586 1594421376.70 151.4163 59.9989 32.0000 1.9609 1.9632 402.8892 403.4618 0.0891 -1.0000 -1.0000 5003649 1594421376.80 151.4163 59.9989 32.0000 1.9612 1.9635 402.9653 403.5370 0.0890 -1.0000 -1.0000 5004617 1594421376.90 151.4163 59.9989 32.0000 1.9603 1.9626 403.0746 403.6463 0.0890 -1.0000 -1.0000 5004680 1594421377.00 151.4163 59.9989 32.0000 1.9608 1.9631 403.1968 403.7690 0.0890 -1.0000 -1.0000 5004742 1594421377.10 151.4163 59.9989 32.0000 1.9613 1.9636 403.0804 403.6524 0.0890 -1.0000 -1.0000 5004805 1594421377.20 151.4163 59.9989 32.0000 1.9613 1.9636 402.9473 403.5188 0.0890 -1.0000 -1.0000 5004883 1594421377.30 151.4128 59.9989 32.0000 1.9615 1.9638 402.8874 403.4590 0.0890 -1.0000 -1.0000 5004946 1594421377.40 151.4121 59.9989 32.0000 1.9610 1.9633 403.0839 403.6567 0.0892 -1.0000 -1.0000 5005008 1594421377.50 151.4121 59.9989 32.0000 1.9606 1.9629 403.1959 403.7678 0.0890 -1.0000 -1.0000 5005086 1594421377.60 151.4121 59.9989 32.0000 1.9599 1.9622 403.1319 403.7035 0.0888 -1.0000 -1.0000 5005149 1594421377.70 151.4121 59.9989 32.0000 1.9604 1.9626 403.0392 403.6101 0.0890 -1.0000 -1.0000 5005211 1594421377.80 151.4124 59.9989 32.0000 1.9607 1.9630 403.0352 403.6069 0.0890 -1.0000 -1.0000 5005289 1594421377.90 151.4249 59.9989 32.0000 1.9610 1.9633 402.9377 403.5094 0.0890 -1.0000 -1.0000 5005352 1594421378.00 151.4249 59.9989 32.0000 1.9601 1.9624 403.1350 403.7065 0.0889 -1.0000 -1.0000 5005414 1594421378.10 151.4249 59.9989 32.0000 1.9614 1.9637 403.1585 403.7295 0.0888 -1.0000 -1.0000 5005477 1594421378.20 151.4249 59.9989 32.0000 1.9610 1.9633 402.9745 403.5472 0.0891 -1.0000 -1.0000 5005539 1594421378.30 151.4249 59.9989 32.0000 1.9603 1.9626 402.9505 403.5228 0.0890 -1.0000 -1.0000 5005602 1594421378.40 151.4527 59.9989 32.0000 1.9617 1.9640 402.9614 403.5334 0.0890 -1.0000 -1.0000 5005680 1594421378.50 151.4527 59.9989 32.0000 1.9605 1.9628 403.2274 403.7982 0.0888 -1.0000 -1.0000 5005742 1594421378.60 151.4527 59.9989 32.0000 1.9604 1.9627 403.1860 403.7581 0.0891 -1.0000 -1.0000 5005820 1594421378.70 151.4527 59.9989 32.0000 1.9610 1.9633 403.0664 403.6391 0.0891 -1.0000 -1.0000 5005883 1594421378.80 151.4527 59.9989 32.0000 1.9618 1.9641 402.9840 403.5562 0.0890 -1.0000 -1.0000 5005946 1594421378.90 151.4527 59.9989 32.0000 1.9608 1.9630 403.0655 403.6371 0.0889 -1.0000 -1.0000 5006008 1594421379.00 151.4527 59.9989 32.0000 1.9599 1.9621 403.1775 403.7493 0.0890 -1.0000 -1.0000 5006070 1594421379.10 151.4527 59.9989 32.0000 1.9608 1.9631 403.2001 403.7732 0.0891 -1.0000 -1.0000 5006149 1594421379.20 151.4527 59.9989 32.0000 1.9608 1.9631 403.1018 403.6736 0.0890 -1.0000 -1.0000 5006227 1594421379.30 151.4527 59.9989 32.0000 1.9614 1.9637 402.9801 403.5526 0.0892 -1.0000 -1.0000 5006289 1594421379.40 151.4527 59.9989 32.0000 1.9613 1.9635 402.8999 403.4722 0.0890 -1.0000 -1.0000 5006742 1594421379.50 151.4350 59.9989 32.0000 1.9605 1.9628 403.0333 403.6048 0.0890 -1.0000 -1.0000 5006820 1594421379.60 151.4350 59.9989 32.0000 1.9607 1.9630 403.1725 403.7446 0.0890 -1.0000 -1.0000 5006883 1594421379.70 151.4350 59.9989 32.0000 1.9602 1.9625 403.2857 403.8589 0.0891 -1.0000 -1.0000 5006945 1594421379.80 151.4350 59.9989 32.0000 1.9606 1.9629 403.1013 403.6727 0.0889 -1.0000 -1.0000 5007008 1594421379.90 151.4350 59.9989 32.0000 1.9611 1.9634 402.9491 403.5216 0.0891 -1.0000 -1.0000 5007117 1594421380.00 151.4350 59.9989 32.0000 1.9606 1.9629 403.0229 403.5938 0.0888 -1.0000 -1.0000 5007179 1594421380.10 151.4372 59.9983 32.0000 1.9611 1.9634 403.1259 403.6976 0.0890 -1.0000 -1.0000 5007257 1594421380.20 151.4372 59.9983 32.0000 1.9605 1.9628 403.1536 403.7258 0.0890 -1.0000 -1.0000 5007320 1594421380.30 151.4372 59.9983 32.0000 1.9607 1.9630 403.1747 403.7454 0.0888 -1.0000 -1.0000 5007382 1594421380.40 151.4372 59.9983 32.0000 1.9605 1.9628 402.9980 403.5694 0.0890 -1.0000 -1.0000 5007445 1594421380.50 151.4372 59.9983 32.0000 1.9617 1.9640 402.9722 403.5435 0.0889 -1.0000 -1.0000 5007507 1594421380.60 151.4484 59.9983 32.0000 1.9613 1.9636 402.9699 403.5428 0.0891 -1.0000 -1.0000 5007586 1594421380.70 151.4682 59.9983 32.0000 1.9595 1.9618 403.0686 403.6407 0.0891 -1.0000 -1.0000 5007648 1594421380.80 151.4682 59.9983 32.0000 1.9602 1.9625 403.2075 403.7796 0.0890 -1.0000 -1.0000 5007710 1594421380.90 151.4682 59.9983 32.0000 1.9602 1.9624 403.0427 403.6140 0.0889 -1.0000 -1.0000 5008132 1594421381.00 151.4682 59.9983 32.0000 1.9600 1.9623 403.0454 403.6168 0.0889 -1.0000 -1.0000 5008195 1594421381.10 151.4682 59.9983 32.0000 1.9610 1.9633 402.9351 403.5076 0.0893 -1.0000 -1.0000 5008257 1594421381.20 151.5445 59.9983 32.0000 1.9603 1.9626 403.0759 403.6489 0.0891 -1.0000 -1.0000 5008336 1594421381.30 151.5445 59.9983 32.0000 1.9606 1.9629 403.1576 403.7295 0.0890 -1.0000 -1.0000 5008398 1594421381.40 151.5445 59.9983 32.0000 1.9605 1.9628 403.1833 403.7552 0.0890 -1.0000 -1.0000 5008460 1594421381.50 151.5445 59.9983 32.0000 1.9609 1.9632 403.1870 403.7585 0.0889 -1.0000 -1.0000 5008648 1594421381.60 151.5445 59.9983 32.0000 1.9614 1.9637 403.0253 403.5968 0.0889 -1.0000 -1.0000 5008710 1594421381.70 151.5445 59.9983 32.0000 1.9614 1.9637 403.0204 403.5923 0.0890 -1.0000 -1.0000 5008773 1594421381.80 151.5417 59.9983 32.0000 1.9608 1.9631 402.9646 403.5355 0.0888 -1.0000 -1.0000 5008851 1594421381.90 151.5417 59.9983 32.0000 1.9601 1.9624 403.1556 403.7263 0.0888 -1.0000 -1.0000 5008913 1594421382.00 151.5417 59.9983 32.0000 1.9602 1.9625 403.1841 403.7557 0.0890 -1.0000 -1.0000 5009132 1594421382.10 151.5417 59.9983 32.0000 1.9604 1.9626 403.2195 403.7894 0.0888 -1.0000 -1.0000 5009210 1594421382.20 151.5417 59.9983 32.0000 1.9611 1.9634 403.0337 403.6052 0.0889 -1.0000 -1.0000 5009273 1594421382.30 151.5417 59.9983 32.0000 1.9615 1.9638 402.9002 403.4719 0.0891 -1.0000 -1.0000 5009335 1594421382.40 151.4820 59.9983 32.0000 1.9610 1.9633 403.0513 403.6221 0.0889 -1.0000 -1.0000 5009398 1594421382.50 151.4820 59.9983 32.0000 1.9606 1.9629 403.1198 403.6916 0.0890 -1.0000 -1.0000 5010132 1594421382.60 151.4820 59.9983 32.0000 1.9598 1.9621 403.2256 403.7994 0.0893 -1.0000 -1.0000 5010210 1594421382.70 151.4820 59.9983 32.0000 1.9596 1.9619 403.1144 403.6858 0.0889 -1.0000 -1.0000 5010272 1594421382.80 151.4820 59.9983 32.0000 1.9599 1.9622 403.0676 403.6392 0.0890 -1.0000 -1.0000 5010335 1594421382.90 151.4820 59.9983 32.0000 1.9605 1.9628 402.9601 403.5318 0.0890 -1.0000 -1.0000 5010413 1594421383.00 151.4958 59.9983 32.0000 1.9617 1.9640 402.9364 403.5090 0.0891 -1.0000 -1.0000 5010475 1594421383.10 151.4958 59.9983 32.0000 1.9614 1.9637 402.9257 403.4973 0.0889 -1.0000 -1.0000 5010538 1594421383.20 151.4958 59.9983 32.0000 1.9605 1.9628 402.9504 403.5216 0.0889 -1.0000 -1.0000 5010616 1594421383.30 151.4958 59.9983 32.0000 1.9600 1.9623 403.0264 403.5977 0.0889 -1.0000 -1.0000 5010663 1594421383.40 151.4958 59.9983 32.0000 1.9609 1.9632 402.9979 403.5692 0.0890 -1.0000 -1.0000 5010741 1594421383.50 151.4958 59.9983 32.0000 1.9608 1.9631 402.9079 403.4797 0.0890 -1.0000 -1.0000 5010882 1594421383.60 151.4958 59.9983 32.0000 1.9607 1.9630 402.9569 403.5293 0.0891 -1.0000 -1.0000 5010944 1594421383.70 151.4658 59.9983 32.0000 1.9597 1.9620 403.0325 403.6044 0.0890 -1.0000 -1.0000 5011007 1594421383.80 151.4658 59.9983 32.0000 1.9594 1.9617 403.1366 403.7092 0.0891 -1.0000 -1.0000 5011069 1594421383.90 151.4658 59.9983 32.0000 1.9593 1.9616 403.1529 403.7247 0.0890 -1.0000 -1.0000 5011132 1594421384.00 151.4658 59.9983 32.0000 1.9597 1.9620 403.2316 403.8041 0.0891 -1.0000 -1.0000 5011194 1594421384.10 151.4658 59.9983 32.0000 1.9597 1.9620 403.0531 403.6254 0.0891 -1.0000 -1.0000 5011272 1594421384.20 151.5032 59.9983 32.0000 1.9609 1.9632 403.0045 403.5763 0.0889 -1.0000 -1.0000 5011335 1594421384.30 151.5032 59.9983 32.0000 1.9607 1.9630 402.9644 403.5363 0.0891 -1.0000 -1.0000 5011397 1594421384.40 151.5284 59.9984 32.0000 1.9611 1.9634 402.9782 403.5492 0.0889 -1.0000 -1.0000 5011475 1594421384.50 151.5354 59.9984 32.0000 1.9606 1.9629 403.1620 403.7339 0.0890 -1.0000 -1.0000 5011647 1594421384.60 151.5354 59.9984 32.0000 1.9602 1.9625 403.1118 403.6841 0.0891 -1.0000 -1.0000 5011710 1594421384.70 151.5354 59.9984 32.0000 1.9610 1.9633 403.0147 403.5860 0.0889 -1.0000 -1.0000 5011772 1594421384.80 151.5354 59.9984 32.0000 1.9609 1.9632 402.9582 403.5295 0.0890 -1.0000 -1.0000 5011850 1594421384.90 151.5354 59.9984 32.0000 1.9604 1.9627 403.0195 403.5916 0.0891 -1.0000 -1.0000 5011913 1594421385.00 151.5354 59.9984 32.0000 1.9603 1.9626 403.0893 403.6605 0.0889 -1.0000 -1.0000 5011975 1594421385.10 151.5354 59.9984 32.0000 1.9600 1.9623 403.2002 403.7722 0.0889 -1.0000 -1.0000 5012178 1594421385.20 151.5354 59.9984 32.0000 1.9610 1.9633 403.0188 403.5897 0.0888 -1.0000 -1.0000 5012241 1594421385.30 151.4700 59.9984 32.0000 1.9611 1.9633 402.8602 403.4307 0.0889 -1.0000 -1.0000 5012319 1594421385.40 151.4673 59.9984 32.0000 1.9614 1.9637 402.8870 403.4588 0.0890 -1.0000 -1.0000 5012381 1594421385.50 151.4673 59.9984 32.0000 1.9614 1.9637 402.9697 403.5415 0.0890 -1.0000 -1.0000 5012444 1594421385.60 151.4673 59.9984 32.0000 1.9601 1.9624 403.0362 403.6068 0.0889 -1.0000 -1.0000 5012881 1594421385.70 151.4673 59.9984 32.0000 1.9604 1.9626 403.0537 403.6260 0.0890 -1.0000 -1.0000 5012944 1594421385.80 151.4673 59.9984 32.0000 1.9609 1.9632 403.0412 403.6138 0.0892 -1.0000 -1.0000 5013006 1594421385.90 151.4920 59.9984 32.0000 1.9615 1.9638 402.9245 403.4966 0.0891 -1.0000 -1.0000 5013069 1594421386.00 151.4920 59.9984 32.0000 1.9604 1.9627 402.9965 403.5685 0.0890 -1.0000 -1.0000 5013131 1594421386.10 151.4920 59.9984 32.0000 1.9605 1.9628 403.0949 403.6669 0.0891 -1.0000 -1.0000 5013428 1594421386.20 151.4920 59.9984 32.0000 1.9605 1.9627 403.0853 403.6577 0.0890 -1.0000 -1.0000 5013490 1594421386.30 151.4920 59.9984 32.0000 1.9597 1.9620 403.1687 403.7405 0.0890 -1.0000 -1.0000 5013553 1594421386.40 151.4579 59.9984 32.0000 1.9608 1.9631 403.0340 403.6062 0.0890 -1.0000 -1.0000 5013615 1594421386.50 151.4522 59.9984 32.0000 1.9612 1.9634 402.8946 403.4664 0.0890 -1.0000 -1.0000 5013678 1594421386.60 151.4522 59.9984 32.0000 1.9608 1.9631 402.8999 403.4723 0.0891 -1.0000 -1.0000 5013912 1594421386.70 151.4522 59.9984 32.0000 1.9599 1.9621 403.1458 403.7180 0.0890 -1.0000 -1.0000 5013975 1594421386.80 151.4522 59.9984 32.0000 1.9605 1.9628 403.1541 403.7258 0.0889 -1.0000 -1.0000 5014037 1594421386.90 151.4522 59.9984 32.0000 1.9615 1.9638 403.0876 403.6588 0.0889 -1.0000 -1.0000 5014115 1594421387.00 151.4942 59.9984 32.0000 1.9618 1.9641 402.9859 403.5579 0.0891 -1.0000 -1.0000 5014178 1594421387.10 151.4942 59.9984 32.0000 1.9612 1.9634 402.9461 403.5179 0.0890 -1.0000 -1.0000 5014412 1594421387.20 151.4942 59.9984 32.0000 1.9612 1.9635 403.0345 403.6054 0.0888 -1.0000 -1.0000 5014474 1594421387.30 151.4942 59.9984 32.0000 1.9609 1.9632 403.1443 403.7151 0.0888 -1.0000 -1.0000 5014537 1594421387.40 151.4942 59.9984 32.0000 1.9616 1.9639 403.0941 403.6652 0.0889 -1.0000 -1.0000 5014600 1594421387.50 151.4815 59.9984 32.0000 1.9617 1.9640 403.0072 403.5786 0.0890 -1.0000 -1.0000 5014678 1594421387.60 151.4766 59.9984 32.0000 1.9612 1.9635 402.9801 403.5510 0.0888 -1.0000 -1.0000 5014912 1594421387.70 151.4766 59.9984 32.0000 1.9611 1.9633 402.9551 403.5268 0.0890 -1.0000 -1.0000 5014974 1594421387.80 151.4766 59.9984 32.0000 1.9611 1.9634 403.0911 403.6627 0.0890 -1.0000 -1.0000 5015037 1594421387.90 151.4766 59.9984 32.0000 1.9608 1.9631 403.0177 403.5892 0.0889 -1.0000 -1.0000 5015099 1594421388.00 151.4766 59.9984 32.0000 1.9614 1.9637 402.9474 403.5187 0.0889 -1.0000 -1.0000 5015162 1594421388.10 151.4525 59.9984 32.0000 1.9616 1.9639 402.9432 403.5149 0.0890 -1.0000 -1.0000 5016131 1594421388.20 151.4525 59.9984 32.0000 1.9605 1.9628 403.0939 403.6660 0.0890 -1.0000 -1.0000 5016193 1594421388.30 151.4525 59.9984 32.0000 1.9604 1.9627 403.1814 403.7536 0.0890 -1.0000 -1.0000 5016255 1594421388.40 151.4525 59.9984 32.0000 1.9604 1.9626 403.1919 403.7644 0.0891 -1.0000 -1.0000 5016318 1594421388.50 151.4525 59.9984 32.0000 1.9616 1.9639 403.1987 403.7716 0.0891 -1.0000 -1.0000 5016381 1594421388.60 151.5548 59.9984 32.0000 1.9621 1.9643 403.0074 403.5782 0.0889 -1.0000 -1.0000 5016458 1594421388.70 151.5548 59.9984 32.0000 1.9620 1.9643 402.9105 403.4823 0.0890 -1.0000 -1.0000 5016521 1594421388.80 151.5548 59.9984 32.0000 1.9617 1.9640 402.9126 403.4838 0.0889 -1.0000 -1.0000 5016583 1594421388.90 151.5548 59.9984 32.0000 1.9624 1.9647 403.0462 403.6184 0.0890 -1.0000 -1.0000 5016661 1594421389.00 151.5548 59.9984 32.0000 1.9608 1.9631 403.2198 403.7909 0.0889 -1.0000 -1.0000 5016724 1594421389.10 151.5462 59.9984 32.0000 1.9610 1.9633 403.0686 403.6399 0.0889 -1.0000 -1.0000 5016787 1594421389.20 151.5329 59.9984 32.0000 1.9615 1.9637 403.0064 403.5781 0.0890 -1.0000 -1.0000 5016849 1594421389.30 151.5329 59.9984 32.0000 1.9616 1.9639 402.9490 403.5207 0.0890 -1.0000 -1.0000 5016911 1594421389.40 151.5329 59.9984 32.0000 1.9619 1.9642 403.1286 403.7002 0.0889 -1.0000 -1.0000 5016974 1594421389.50 151.5329 59.9984 32.0000 1.9611 1.9634 403.1945 403.7665 0.0890 -1.0000 -1.0000 5017052 1594421389.60 151.5329 59.9984 32.0000 1.9612 1.9635 403.1673 403.7392 0.0889 -1.0000 -1.0000 5017115 1594421389.70 151.4560 59.9984 32.0000 1.9617 1.9640 403.0674 403.6385 0.0889 -1.0000 -1.0000 5017177 1594421389.80 151.4560 59.9984 32.0000 1.9618 1.9640 403.0568 403.6285 0.0890 -1.0000 -1.0000 5017255 1594421389.90 151.4560 59.9984 32.0000 1.9616 1.9639 403.1232 403.6950 0.0889 -1.0000 -1.0000 5017318 1594421390.00 151.4560 59.9984 32.0000 1.9611 1.9634 403.1814 403.7530 0.0890 -1.0000 -1.0000 5017380 1594421390.10 151.4560 59.9984 32.0000 1.9613 1.9636 403.0514 403.6227 0.0889 -1.0000 -1.0000 5017458 1594421390.20 151.4560 59.9984 32.0000 1.9621 1.9644 402.9360 403.5079 0.0890 -1.0000 -1.0000 5017521 1594421390.30 151.4560 59.9984 32.0000 1.9619 1.9642 403.0688 403.6403 0.0890 -1.0000 -1.0000 5017568 1594421390.40 151.4560 59.9984 32.0000 1.9614 1.9637 403.1006 403.6724 0.0890 -1.0000 -1.0000 5017646 1594421390.50 151.4560 59.9984 32.0000 1.9619 1.9642 403.0201 403.5923 0.0891 -1.0000 -1.0000 5017708 1594421390.60 151.4560 59.9984 32.0000 1.9622 1.9645 402.9209 403.4921 0.0889 -1.0000 -1.0000 5017787 1594421390.70 151.4560 59.9984 32.0000 1.9614 1.9637 402.9165 403.4877 0.0889 -1.0000 -1.0000 5017911 1594421390.80 151.4560 59.9984 32.0000 1.9608 1.9631 402.9859 403.5562 0.0888 -1.0000 -1.0000 5017974 1594421390.90 151.4799 59.9984 32.0000 1.9610 1.9633 403.1344 403.7067 0.0890 -1.0000 -1.0000 5018036 1594421391.00 151.4887 59.9984 32.0000 1.9605 1.9628 403.1792 403.7512 0.0890 -1.0000 -1.0000 5018114 1594421391.10 151.4887 59.9984 32.0000 1.9606 1.9629 403.1949 403.7674 0.0891 -1.0000 -1.0000 5018177 1594421391.20 151.4887 59.9984 32.0000 1.9613 1.9636 403.0534 403.6254 0.0890 -1.0000 -1.0000 5018239 1594421391.30 151.4887 59.9984 32.0000 1.9614 1.9637 402.9317 403.5031 0.0889 -1.0000 -1.0000 5018411 1594421391.40 151.4887 59.9984 32.0000 1.9613 1.9636 402.9972 403.5690 0.0890 -1.0000 -1.0000 5018474 1594421391.50 151.4887 59.9984 32.0000 1.9605 1.9627 403.1695 403.7418 0.0890 -1.0000 -1.0000 5018552 1594421391.60 151.4600 59.9984 32.0000 1.9611 1.9634 403.0859 403.6571 0.0889 -1.0000 -1.0000 5018614 1594421391.70 151.4600 59.9984 32.0000 1.9618 1.9641 402.9341 403.5055 0.0890 -1.0000 -1.0000 5018677 1594421391.80 151.4600 59.9984 32.0000 1.9615 1.9638 402.8871 403.4580 0.0889 -1.0000 -1.0000 5019161 1594421391.90 151.4600 59.9984 32.0000 1.9614 1.9637 402.8962 403.4672 0.0890 -1.0000 -1.0000 5019223 1594421392.00 151.4600 59.9984 32.0000 1.9603 1.9626 403.0667 403.6385 0.0890 -1.0000 -1.0000 5019286 1594421392.10 151.4626 59.9984 32.0000 1.9606 1.9629 403.1111 403.6832 0.0890 -1.0000 -1.0000 5019348 1594421392.20 151.4960 59.9984 32.0000 1.9596 1.9619 403.1060 403.6790 0.0892 -1.0000 -1.0000 5019411 1594421392.30 151.4960 59.9984 32.0000 1.9608 1.9631 403.1276 403.6992 0.0890 -1.0000 -1.0000 5019645 1594421392.40 151.4960 59.9984 32.0000 1.9617 1.9640 402.9345 403.5061 0.0889 -1.0000 -1.0000 5019724 1594421392.50 151.4960 59.9984 32.0000 1.9607 1.9630 402.9661 403.5376 0.0890 -1.0000 -1.0000 5019786 1594421392.60 151.4960 59.9984 32.0000 1.9612 1.9635 403.0462 403.6187 0.0891 -1.0000 -1.0000 5019864 1594421392.70 151.5510 59.9984 32.0000 1.9606 1.9629 403.1685 403.7407 0.0891 -1.0000 -1.0000 5019927 1594421392.80 151.5510 59.9984 32.0000 1.9603 1.9626 403.1532 403.7254 0.0890 -1.0000 -1.0000 5020145 1594421392.90 151.5510 59.9984 32.0000 1.9614 1.9636 403.0863 403.6584 0.0890 -1.0000 -1.0000 5020223 1594421393.00 151.5510 59.9984 32.0000 1.9615 1.9638 402.9346 403.5052 0.0888 -1.0000 -1.0000 5020286 1594421393.10 151.5510 59.9984 32.0000 1.9619 1.9642 403.0090 403.5799 0.0889 -1.0000 -1.0000 5020348 1594421393.20 151.5458 59.9984 32.0000 1.9608 1.9631 402.9987 403.5700 0.0889 -1.0000 -1.0000 5020427 1594421393.30 151.5434 59.9984 32.0000 1.9604 1.9627 403.0706 403.6413 0.0889 -1.0000 -1.0000 5020489 1594421393.40 151.5434 59.9984 32.0000 1.9606 1.9629 403.0702 403.6422 0.0890 -1.0000 -1.0000 5020551 1594421393.50 151.5434 59.9984 32.0000 1.9608 1.9631 402.9495 403.5212 0.0890 -1.0000 -1.0000 5020614 1594421393.60 151.5434 59.9984 32.0000 1.9607 1.9630 402.9203 403.4917 0.0889 -1.0000 -1.0000 5020676 1594421393.70 151.5434 59.9984 32.0000 1.9604 1.9627 402.9653 403.5360 0.0889 -1.0000 -1.0000 5020754 1594421393.80 151.5434 59.9984 32.0000 1.9601 1.9624 403.0841 403.6562 0.0890 -1.0000 -1.0000 5020879 1594421393.90 151.5433 59.9984 32.0000 1.9604 1.9627 403.1096 403.6812 0.0889 -1.0000 -1.0000 5020942 1594421394.00 151.5433 59.9984 32.0000 1.9613 1.9636 403.0170 403.5887 0.0890 -1.0000 -1.0000 5021004 1594421394.10 151.5433 59.9984 32.0000 1.9614 1.9637 402.9343 403.5068 0.0891 -1.0000 -1.0000 5021082 1594421394.20 151.5433 59.9984 32.0000 1.9609 1.9632 402.9103 403.4824 0.0890 -1.0000 -1.0000 5021145 1594421394.30 151.5433 59.9984 32.0000 1.9602 1.9625 403.0600 403.6313 0.0889 -1.0000 -1.0000 5021426 1594421394.40 151.5218 59.9984 32.0000 1.9601 1.9624 403.1191 403.6905 0.0889 -1.0000 -1.0000 5021504 1594421394.50 151.5218 59.9984 32.0000 1.9600 1.9623 403.0730 403.6453 0.0891 -1.0000 -1.0000 5021567 1594421394.60 151.5218 59.9984 32.0000 1.9604 1.9627 403.0065 403.5780 0.0889 -1.0000 -1.0000 5021629 1594421394.70 151.5218 59.9984 32.0000 1.9612 1.9635 402.9734 403.5456 0.0891 -1.0000 -1.0000 5021692 1594421394.80 151.5218 59.9984 32.0000 1.9611 1.9634 402.8942 403.4656 0.0890 -1.0000 -1.0000 5021879 1594421394.90 151.5707 59.9982 32.0000 1.9611 1.9634 402.9669 403.5381 0.0889 -1.0000 -1.0000 5021942 1594421395.00 151.5866 59.9981 32.0000 1.9611 1.9634 403.0757 403.6481 0.0890 -1.0000 -1.0000 5022004 1594421395.10 151.5866 59.9981 32.0000 1.9612 1.9635 403.0983 403.6695 0.0889 -1.0000 -1.0000 5022066 1594421395.20 151.5866 59.9981 32.0000 1.9608 1.9630 403.1492 403.7204 0.0889 -1.0000 -1.0000 5022145 1594421395.30 151.5866 59.9981 32.0000 1.9615 1.9638 403.1040 403.6755 0.0889 -1.0000 -1.0000 5022207 1594421395.40 151.5866 59.9981 32.0000 1.9617 1.9640 402.9505 403.5214 0.0889 -1.0000 -1.0000 5022785 1594421395.50 151.5476 59.9981 32.0000 1.9617 1.9640 402.9633 403.5347 0.0889 -1.0000 -1.0000 5022848 1594421395.60 151.5476 59.9981 32.0000 1.9616 1.9639 402.9095 403.4802 0.0889 -1.0000 -1.0000 5022910 1594421395.70 151.5476 59.9981 32.0000 1.9614 1.9636 403.0012 403.5726 0.0889 -1.0000 -1.0000 5022972 1594421395.80 151.5476 59.9981 32.0000 1.9600 1.9623 403.1507 403.7224 0.0890 -1.0000 -1.0000 5023051 1594421395.90 151.5476 59.9981 32.0000 1.9596 1.9619 403.1168 403.6872 0.0888 -1.0000 -1.0000 5023113 1594421396.00 151.5417 59.9981 32.0000 1.9609 1.9632 403.0374 403.6085 0.0890 -1.0000 -1.0000 5023176 1594421396.10 151.5417 59.9981 32.0000 1.9615 1.9638 402.9655 403.5362 0.0889 -1.0000 -1.0000 5023254 1594421396.20 151.5417 59.9981 32.0000 1.9620 1.9642 402.9423 403.5151 0.0891 -1.0000 -1.0000 5023316 1594421396.30 151.5417 59.9981 32.0000 1.9611 1.9634 402.9217 403.4933 0.0890 -1.0000 -1.0000 5023379 1594421396.40 151.5417 59.9981 32.0000 1.9603 1.9626 402.9340 403.5060 0.0890 -1.0000 -1.0000 5023613 1594421396.50 151.5464 59.9981 32.0000 1.9601 1.9624 403.0795 403.6508 0.0889 -1.0000 -1.0000 5023675 1594421396.60 151.5548 59.9981 32.0000 1.9615 1.9638 403.0029 403.5738 0.0889 -1.0000 -1.0000 5023754 1594421396.70 151.5548 59.9981 32.0000 1.9620 1.9643 402.9218 403.4926 0.0889 -1.0000 -1.0000 5023816 1594421396.80 151.5548 59.9981 32.0000 1.9617 1.9640 403.0180 403.5896 0.0889 -1.0000 -1.0000 5023879 1594421396.90 151.5548 59.9981 32.0000 1.9603 1.9626 403.0803 403.6511 0.0889 -1.0000 -1.0000 5023941 1594421397.00 151.5548 59.9981 32.0000 1.9609 1.9632 403.0627 403.6348 0.0891 -1.0000 -1.0000 5024004 1594421397.10 151.5243 59.9981 32.0000 1.9612 1.9634 402.9940 403.5654 0.0890 -1.0000 -1.0000 5024066 1594421397.20 151.5243 59.9981 32.0000 1.9612 1.9634 402.9145 403.4859 0.0889 -1.0000 -1.0000 5024144 1594421397.30 151.5243 59.9981 32.0000 1.9604 1.9627 402.8466 403.4163 0.0887 -1.0000 -1.0000 5024207 1594421397.40 151.5243 59.9981 32.0000 1.9603 1.9625 403.0007 403.5724 0.0890 -1.0000 -1.0000 5024691 1594421397.50 151.5243 59.9981 32.0000 1.9599 1.9621 403.0294 403.6008 0.0889 -1.0000 -1.0000 5024769 1594421397.60 151.5243 59.9981 32.0000 1.9612 1.9635 402.9972 403.5683 0.0889 -1.0000 -1.0000 5024831 1594421397.70 151.5243 59.9981 32.0000 1.9618 1.9641 402.9400 403.5119 0.0890 -1.0000 -1.0000 5024894 1594421397.80 151.5243 59.9981 32.0000 1.9610 1.9633 402.9186 403.4895 0.0889 -1.0000 -1.0000 5024972 1594421397.90 151.5243 59.9981 32.0000 1.9606 1.9629 402.8657 403.4372 0.0890 -1.0000 -1.0000 5025035 1594421398.00 151.5243 59.9981 32.0000 1.9603 1.9626 403.1251 403.6967 0.0889 -1.0000 -1.0000 5025097 1594421398.10 151.5243 59.9981 32.0000 1.9606 1.9629 403.0555 403.6265 0.0889 -1.0000 -1.0000 5025159 1594421398.20 151.4733 59.9981 32.0000 1.9608 1.9631 402.9523 403.5237 0.0890 -1.0000 -1.0000 5025222 1594421398.30 151.4733 59.9981 32.0000 1.9610 1.9633 402.9163 403.4879 0.0889 -1.0000 -1.0000 5025284 1594421398.40 151.4733 59.9981 32.0000 1.9597 1.9620 402.9063 403.4762 0.0887 -1.0000 -1.0000 5025363 1594421398.50 151.4733 59.9981 32.0000 1.9610 1.9633 403.0196 403.5900 0.0888 -1.0000 -1.0000 5026144 1594421398.60 151.4733 59.9981 32.0000 1.9601 1.9624 402.9696 403.5411 0.0890 -1.0000 -1.0000 5026222 1594421398.70 151.4733 59.9981 32.0000 1.9604 1.9627 403.0580 403.6297 0.0890 -1.0000 -1.0000 5026284 1594421398.80 151.4748 59.9981 32.0000 1.9610 1.9633 402.9486 403.5201 0.0890 -1.0000 -1.0000 5026347 1594421398.90 151.4797 59.9981 32.0000 1.9611 1.9634 402.9170 403.4889 0.0889 -1.0000 -1.0000 5026409 1594421399.00 151.4797 59.9981 32.0000 1.9614 1.9637 402.8282 403.3992 0.0890 -1.0000 -1.0000 5026472 1594421399.10 151.4797 59.9981 32.0000 1.9615 1.9638 403.0142 403.5858 0.0890 -1.0000 -1.0000 5026534 1594421399.20 151.4797 59.9981 32.0000 1.9607 1.9630 403.0306 403.6023 0.0890 -1.0000 -1.0000 5026612 1594421399.30 151.4797 59.9981 32.0000 1.9612 1.9635 402.9239 403.4952 0.0889 -1.0000 -1.0000 5026675 1594421399.40 151.4821 59.9981 32.0000 1.9610 1.9633 402.8495 403.4203 0.0889 -1.0000 -1.0000 5026737 1594421399.50 151.4821 59.9981 32.0000 1.9612 1.9635 402.9277 403.4992 0.0890 -1.0000 -1.0000 5026815 1594421399.60 151.4821 59.9981 32.0000 1.9609 1.9631 403.0965 403.6681 0.0889 -1.0000 -1.0000 5026878 1594421399.70 151.4821 59.9981 32.0000 1.9611 1.9634 403.1281 403.6996 0.0890 -1.0000 -1.0000 5026940 1594421399.80 151.4821 59.9981 32.0000 1.9607 1.9630 403.1218 403.6947 0.0891 -1.0000 -1.0000 5027003 1594421399.90 151.4578 59.9983 32.0000 1.9604 1.9627 402.9793 403.5506 0.0889 -1.0000 -1.0000 5027081 1594421400.00 151.4453 59.9984 32.0000 1.9613 1.9636 402.8901 403.4618 0.0890 -1.0000 -1.0000 5027143 1594421400.10 151.4453 59.9984 32.0000 1.9616 1.9639 402.9786 403.5491 0.0888 -1.0000 -1.0000 5027206 1594421400.20 151.4453 59.9984 32.0000 1.9615 1.9638 403.0296 403.6007 0.0889 -1.0000 -1.0000 5027268 1594421400.30 151.4453 59.9984 32.0000 1.9609 1.9632 403.0659 403.6380 0.0891 -1.0000 -1.0000 5027331 1594421400.40 151.4453 59.9984 32.0000 1.9612 1.9634 403.0869 403.6580 0.0888 -1.0000 -1.0000 5027409 1594421400.50 151.4453 59.9984 32.0000 1.9614 1.9637 403.0269 403.5979 0.0890 -1.0000 -1.0000 5027644 1594421400.60 151.4453 59.9984 32.0000 1.9610 1.9633 402.8965 403.4689 0.0891 -1.0000 -1.0000 5027706 1594421400.70 151.4196 59.9984 32.0000 1.9608 1.9631 402.9528 403.5229 0.0887 -1.0000 -1.0000 5027768 1594421400.80 151.4183 59.9984 32.0000 1.9610 1.9633 403.0731 403.6439 0.0889 -1.0000 -1.0000 5027831 1594421400.90 151.4183 59.9984 32.0000 1.9600 1.9623 403.2027 403.7736 0.0888 -1.0000 -1.0000 5027909 1594421401.00 151.4183 59.9984 32.0000 1.9604 1.9627 403.0604 403.6310 0.0889 -1.0000 -1.0000 5027971 1594421401.10 151.4183 59.9984 32.0000 1.9614 1.9637 402.9679 403.5392 0.0889 -1.0000 -1.0000 5028034 1594421401.20 151.4401 59.9984 32.0000 1.9619 1.9642 402.8989 403.4697 0.0889 -1.0000 -1.0000 5028112 1594421401.30 151.4910 59.9984 32.0000 1.9610 1.9633 402.9745 403.5454 0.0889 -1.0000 -1.0000 5028174 1594421401.40 151.4910 59.9984 32.0000 1.9611 1.9634 403.1182 403.6905 0.0891 -1.0000 -1.0000 5028237 1594421401.50 151.4910 59.9984 32.0000 1.9617 1.9640 403.1028 403.6740 0.0888 -1.0000 -1.0000 5028315 1594421401.60 151.4910 59.9984 32.0000 1.9619 1.9642 402.9675 403.5378 0.0888 -1.0000 -1.0000 5028643 1594421401.70 151.4910 59.9984 32.0000 1.9612 1.9635 402.9273 403.4976 0.0889 -1.0000 -1.0000 5028706 1594421401.80 151.4614 59.9984 32.0000 1.9608 1.9631 403.1163 403.6882 0.0890 -1.0000 -1.0000 5028768 1594421401.90 151.4614 59.9984 32.0000 1.9608 1.9631 403.1190 403.6905 0.0889 -1.0000 -1.0000 5028940 1594421402.00 151.4614 59.9984 32.0000 1.9622 1.9645 403.0990 403.6701 0.0889 -1.0000 -1.0000 5029018 1594421402.10 151.4614 59.9984 32.0000 1.9620 1.9643 402.9195 403.4905 0.0889 -1.0000 -1.0000 5029159 1594421402.20 151.4614 59.9984 32.0000 1.9621 1.9644 402.9220 403.4931 0.0889 -1.0000 -1.0000 5029221 1594421402.30 151.4675 59.9984 32.0000 1.9617 1.9640 403.0475 403.6184 0.0889 -1.0000 -1.0000 5029283 1594421402.40 151.5044 59.9984 32.0000 1.9610 1.9633 403.1254 403.6970 0.0890 -1.0000 -1.0000 5029346 1594421402.50 151.5044 59.9984 32.0000 1.9616 1.9639 403.0387 403.6109 0.0891 -1.0000 -1.0000 5029409 1594421402.60 151.5044 59.9984 32.0000 1.9623 1.9646 402.9669 403.5382 0.0889 -1.0000 -1.0000 5029955 1594421402.70 151.5044 59.9984 32.0000 1.9619 1.9642 403.0097 403.5811 0.0890 -1.0000 -1.0000 5030018 1594421402.80 151.5044 59.9984 32.0000 1.9616 1.9639 403.1016 403.6736 0.0890 -1.0000 -1.0000 5030080 1594421402.90 151.4604 59.9984 32.0000 1.9616 1.9639 403.1586 403.7295 0.0888 -1.0000 -1.0000 5030158 1594421403.00 151.4604 59.9984 32.0000 1.9622 1.9645 402.9603 403.5319 0.0890 -1.0000 -1.0000 5030221 1594421403.10 151.4604 59.9984 32.0000 1.9623 1.9646 402.9024 403.4739 0.0889 -1.0000 -1.0000 5030283 1594421403.20 151.4604 59.9984 32.0000 1.9615 1.9637 402.9348 403.5058 0.0889 -1.0000 -1.0000 5030346 1594421403.30 151.4604 59.9984 32.0000 1.9613 1.9636 403.1435 403.7148 0.0889 -1.0000 -1.0000 5030409 1594421403.40 151.4586 59.9984 32.0000 1.9610 1.9633 403.1496 403.7215 0.0890 -1.0000 -1.0000 5030471 1594421403.50 151.4495 59.9984 32.0000 1.9605 1.9628 403.1863 403.7578 0.0889 -1.0000 -1.0000 5030549 1594421403.60 151.4495 59.9984 32.0000 1.9609 1.9632 403.0858 403.6567 0.0889 -1.0000 -1.0000 5030627 1594421403.70 151.4495 59.9984 32.0000 1.9620 1.9643 402.9099 403.4816 0.0889 -1.0000 -1.0000 5030689 1594421403.80 151.4495 59.9984 32.0000 1.9615 1.9638 402.9613 403.5331 0.0890 -1.0000 -1.0000 5030768 1594421403.90 151.4495 59.9984 32.0000 1.9611 1.9634 403.0878 403.6592 0.0889 -1.0000 -1.0000 5030830 1594421404.00 151.4495 59.9984 32.0000 1.9605 1.9628 403.1660 403.7371 0.0889 -1.0000 -1.0000 5030893 1594421404.10 151.5125 59.9984 32.0000 1.9611 1.9634 403.1555 403.7266 0.0889 -1.0000 -1.0000 5031127 1594421404.20 151.5125 59.9984 32.0000 1.9623 1.9646 402.9629 403.5345 0.0889 -1.0000 -1.0000 5031189 1594421404.30 151.5125 59.9984 32.0000 1.9618 1.9641 402.9494 403.5201 0.0888 -1.0000 -1.0000 5031252 1594421404.40 151.5125 59.9984 32.0000 1.9615 1.9638 402.9685 403.5401 0.0890 -1.0000 -1.0000 5031330 1594421404.50 151.5125 59.9984 32.0000 1.9612 1.9635 403.0850 403.6563 0.0889 -1.0000 -1.0000 5031392 1594421404.60 151.5125 59.9984 32.0000 1.9612 1.9635 403.1631 403.7333 0.0887 -1.0000 -1.0000 5031674 1594421404.70 151.5164 59.9978 32.0000 1.9608 1.9631 403.1144 403.6848 0.0888 -1.0000 -1.0000 5031736 1594421404.80 151.5164 59.9978 32.0000 1.9621 1.9643 402.9655 403.5370 0.0889 -1.0000 -1.0000 5031799 1594421404.90 151.5164 59.9978 32.0000 1.9622 1.9645 402.9699 403.5406 0.0889 -1.0000 -1.0000 5031877 1594421405.00 151.5164 59.9978 32.0000 1.9618 1.9641 402.9664 403.5374 0.0889 -1.0000 -1.0000 5031939 1594421405.10 151.5164 59.9978 32.0000 1.9617 1.9640 403.0967 403.6676 0.0889 -1.0000 -1.0000 5032127 1594421405.20 151.5372 59.9978 32.0000 1.9606 1.9629 403.1668 403.7382 0.0889 -1.0000 -1.0000 5032189 1594421405.30 151.5719 59.9978 32.0000 1.9615 1.9638 403.1140 403.6846 0.0888 -1.0000 -1.0000 5032252 1594421405.40 151.5719 59.9978 32.0000 1.9621 1.9644 403.0450 403.6153 0.0889 -1.0000 -1.0000 5032314 1594421405.50 151.5719 59.9978 32.0000 1.9622 1.9645 402.9994 403.5704 0.0888 -1.0000 -1.0000 5032392 1594421405.60 151.5719 59.9978 32.0000 1.9622 1.9645 402.9363 403.5060 0.0887 -1.0000 -1.0000 5032876 1594421405.70 151.5719 59.9978 32.0000 1.9611 1.9634 403.1476 403.7180 0.0888 -1.0000 -1.0000 5032939 1594421405.80 151.5614 59.9978 32.0000 1.9610 1.9632 403.1939 403.7646 0.0887 -1.0000 -1.0000 5033017 1594421405.90 151.5614 59.9978 32.0000 1.9615 1.9638 403.0697 403.6407 0.0889 -1.0000 -1.0000 5033080 1594421406.00 151.5614 59.9978 32.0000 1.9621 1.9643 402.9727 403.5436 0.0888 -1.0000 -1.0000 5033142 1594421406.10 151.5614 59.9978 32.0000 1.9617 1.9639 402.9055 403.4756 0.0887 -1.0000 -1.0000 5033205 1594421406.20 151.5614 59.9978 32.0000 1.9615 1.9638 403.0677 403.6380 0.0888 -1.0000 -1.0000 5033267 1594421406.30 151.5614 59.9978 32.0000 1.9605 1.9628 403.1179 403.6889 0.0888 -1.0000 -1.0000 5033329 1594421406.40 151.5101 59.9978 32.0000 1.9607 1.9630 403.1730 403.7445 0.0890 -1.0000 -1.0000 5033408 1594421406.50 151.5101 59.9978 32.0000 1.9619 1.9642 403.1011 403.6714 0.0888 -1.0000 -1.0000 5033470 1594421406.60 151.5101 59.9978 32.0000 1.9627 1.9650 403.1045 403.6761 0.0889 -1.0000 -1.0000 5033548 1594421406.70 151.5101 59.9978 32.0000 1.9618 1.9641 402.8882 403.4580 0.0886 -1.0000 -1.0000 5033627 1594421406.80 151.5101 59.9978 32.0000 1.9621 1.9644 402.9095 403.4795 0.0889 -1.0000 -1.0000 5033689 1594421406.90 151.5101 59.9978 32.0000 1.9618 1.9641 403.1047 403.6768 0.0889 -1.0000 -1.0000 5033751 1594421407.00 151.5101 59.9978 32.0000 1.9611 1.9634 403.0519 403.6233 0.0890 -1.0000 -1.0000 5033814 1594421407.10 151.5912 59.9978 32.0000 1.9616 1.9639 402.9283 403.4991 0.0888 -1.0000 -1.0000 5033876 1594421407.20 151.5912 59.9978 32.0000 1.9615 1.9638 402.9559 403.5275 0.0889 -1.0000 -1.0000 5033954 1594421407.30 151.5912 59.9978 32.0000 1.9610 1.9632 402.9805 403.5508 0.0889 -1.0000 -1.0000 5034017 1594421407.40 151.5901 59.9978 32.0000 1.9612 1.9635 403.0810 403.6525 0.0889 -1.0000 -1.0000 5034080 1594421407.50 151.5500 59.9978 32.0000 1.9616 1.9639 403.0710 403.6431 0.0890 -1.0000 -1.0000 5034157 1594421407.60 151.5500 59.9978 32.0000 1.9614 1.9637 402.9526 403.5238 0.0889 -1.0000 -1.0000 5034220 1594421407.70 151.5500 59.9978 32.0000 1.9617 1.9640 402.8889 403.4605 0.0890 -1.0000 -1.0000 5034439 1594421407.80 151.5500 59.9978 32.0000 1.9609 1.9632 403.0122 403.5826 0.0888 -1.0000 -1.0000 5034517 1594421407.90 151.5500 59.9978 32.0000 1.9613 1.9636 403.0521 403.6236 0.0890 -1.0000 -1.0000 5034579 1594421408.00 151.5500 59.9978 32.0000 1.9606 1.9628 403.1293 403.7017 0.0891 -1.0000 -1.0000 5034642 1594421408.10 151.5529 59.9978 32.0000 1.9603 1.9626 403.0704 403.6426 0.0891 -1.0000 -1.0000 5034720 1594421408.20 151.5529 59.9978 32.0000 1.9611 1.9634 402.9393 403.5109 0.0890 -1.0000 -1.0000 5035220 1594421408.30 151.5529 59.9978 32.0000 1.9619 1.9641 402.9504 403.5213 0.0888 -1.0000 -1.0000 5035266 1594421408.40 151.5529 59.9978 32.0000 1.9620 1.9643 402.8982 403.4682 0.0888 -1.0000 -1.0000 5035345 1594421408.50 151.5529 59.9978 32.0000 1.9605 1.9628 403.1181 403.6895 0.0889 -1.0000 -1.0000 5035407 1594421408.60 151.5780 59.9978 32.0000 1.9608 1.9631 403.1379 403.7097 0.0890 -1.0000 -1.0000 5035485 1594421408.70 151.5809 59.9978 32.0000 1.9613 1.9636 403.0029 403.5735 0.0888 -1.0000 -1.0000 5035907 1594421408.80 151.5809 59.9978 32.0000 1.9612 1.9635 402.9514 403.5232 0.0891 -1.0000 -1.0000 5035969 1594421408.90 151.5809 59.9978 32.0000 1.9620 1.9643 402.9341 403.5050 0.0888 -1.0000 -1.0000 5036048 1594421409.00 151.5809 59.9978 32.0000 1.9610 1.9633 402.9361 403.5068 0.0889 -1.0000 -1.0000 5036110 1594421409.10 151.5809 59.9978 32.0000 1.9605 1.9627 402.9850 403.5559 0.0889 -1.0000 -1.0000 5036172 1594421409.20 151.5152 59.9978 32.0000 1.9606 1.9628 403.1502 403.7219 0.0889 -1.0000 -1.0000 5036251 1594421409.30 151.5152 59.9978 32.0000 1.9609 1.9632 402.8636 403.4343 0.0889 -1.0000 -1.0000 5036672 1594421409.40 151.5152 59.9978 32.0000 1.9621 1.9644 402.8690 403.4395 0.0888 -1.0000 -1.0000 5036735 1594421409.50 151.5152 59.9978 32.0000 1.9609 1.9632 402.9088 403.4797 0.0889 -1.0000 -1.0000 5036813 1594421409.60 151.5273 59.9978 32.0000 1.9604 1.9627 403.0253 403.5963 0.0889 -1.0000 -1.0000 5036891 1594421409.70 151.4978 59.9981 32.0000 1.9606 1.9629 403.0423 403.6139 0.0889 -1.0000 -1.0000 5036954 1594421409.80 151.4978 59.9981 32.0000 1.9611 1.9634 403.1147 403.6867 0.0890 -1.0000 -1.0000 5037032 1594421409.90 151.4978 59.9981 32.0000 1.9611 1.9634 402.9450 403.5166 0.0889 -1.0000 -1.0000 5037094 1594421410.00 151.4978 59.9981 32.0000 1.9607 1.9630 402.9145 403.4850 0.0889 -1.0000 -1.0000 5037157 1594421410.10 151.4978 59.9981 32.0000 1.9616 1.9639 403.0059 403.5772 0.0889 -1.0000 -1.0000 5037219 1594421410.20 151.4978 59.9981 32.0000 1.9612 1.9634 403.0436 403.6149 0.0889 -1.0000 -1.0000 5037282 1594421410.30 151.4978 59.9981 32.0000 1.9608 1.9631 403.1236 403.6951 0.0889 -1.0000 -1.0000 5037375 1594421410.40 151.4167 59.9981 32.0000 1.9608 1.9631 403.0214 403.5920 0.0888 -1.0000 -1.0000 5037453 1594421410.50 151.4167 59.9981 32.0000 1.9622 1.9645 402.8621 403.4336 0.0890 -1.0000 -1.0000 5037516 1594421410.60 151.4167 59.9981 32.0000 1.9615 1.9638 402.8919 403.4632 0.0890 -1.0000 -1.0000 5037578 1594421410.70 151.4167 59.9981 32.0000 1.9609 1.9632 403.0400 403.6112 0.0889 -1.0000 -1.0000 5037641 1594421410.80 151.4167 59.9981 32.0000 1.9604 1.9627 403.1097 403.6802 0.0888 -1.0000 -1.0000 5037704 1594421410.90 151.4167 59.9981 32.0000 1.9613 1.9635 403.1249 403.6951 0.0887 -1.0000 -1.0000 5037782 1594421411.00 151.4141 59.9981 32.0000 1.9617 1.9640 403.0192 403.5898 0.0889 -1.0000 -1.0000 5037844 1594421411.10 151.4141 59.9981 32.0000 1.9615 1.9638 402.9640 403.5356 0.0889 -1.0000 -1.0000 5037907 1594421411.20 151.4141 59.9981 32.0000 1.9612 1.9635 402.9626 403.5341 0.0890 -1.0000 -1.0000 5037985 1594421411.30 151.4141 59.9981 32.0000 1.9609 1.9632 403.0613 403.6318 0.0888 -1.0000 -1.0000 5038156 1594421411.40 151.4141 59.9981 32.0000 1.9603 1.9626 403.1050 403.6758 0.0889 -1.0000 -1.0000 5038219 1594421411.50 151.4231 59.9981 32.0000 1.9608 1.9631 402.9785 403.5493 0.0888 -1.0000 -1.0000 5038281 1594421411.60 151.4235 59.9981 32.0000 1.9614 1.9637 402.9057 403.4773 0.0890 -1.0000 -1.0000 5038344 1594421411.70 151.4235 59.9981 32.0000 1.9615 1.9638 402.8971 403.4691 0.0891 -1.0000 -1.0000 5038407 1594421411.80 151.4235 59.9981 32.0000 1.9609 1.9632 403.0339 403.6059 0.0890 -1.0000 -1.0000 5039234 1594421411.90 151.4235 59.9981 32.0000 1.9607 1.9630 403.0707 403.6422 0.0889 -1.0000 -1.0000 5039297 1594421412.00 151.4303 59.9981 32.0000 1.9610 1.9632 403.1287 403.6993 0.0888 -1.0000 -1.0000 5039359 1594421412.10 151.4633 59.9981 32.0000 1.9610 1.9633 403.1179 403.6892 0.0889 -1.0000 -1.0000 5039437 1594421412.20 151.4633 59.9981 32.0000 1.9616 1.9639 403.0139 403.5859 0.0890 -1.0000 -1.0000 5039500 1594421412.30 151.4633 59.9981 32.0000 1.9620 1.9643 403.0208 403.5918 0.0889 -1.0000 -1.0000 5039562 1594421412.40 151.4633 59.9981 32.0000 1.9614 1.9637 402.9592 403.5306 0.0889 -1.0000 -1.0000 5039641 1594421412.50 151.4633 59.9981 32.0000 1.9617 1.9640 403.0763 403.6465 0.0888 -1.0000 -1.0000 5039703 1594421412.60 151.4384 59.9981 32.0000 1.9612 1.9635 403.0948 403.6660 0.0888 -1.0000 -1.0000 5039765 1594421412.70 151.4384 59.9981 32.0000 1.9621 1.9644 402.9542 403.5243 0.0887 -1.0000 -1.0000 5039828 1594421412.80 151.4384 59.9981 32.0000 1.9618 1.9641 403.0331 403.6050 0.0890 -1.0000 -1.0000 5039891 1594421412.90 151.4384 59.9981 32.0000 1.9613 1.9636 403.0369 403.6082 0.0889 -1.0000 -1.0000 5039968 1594421413.00 151.4384 59.9981 32.0000 1.9610 1.9633 403.1151 403.6864 0.0889 -1.0000 -1.0000 5040031 1594421413.10 151.4826 59.9981 32.0000 1.9615 1.9638 403.0958 403.6679 0.0890 -1.0000 -1.0000 5040094 1594421413.20 151.5276 59.9981 32.0000 1.9617 1.9640 403.0201 403.5905 0.0889 -1.0000 -1.0000 5040172 1594421413.30 151.5276 59.9981 32.0000 1.9622 1.9644 402.9361 403.5070 0.0888 -1.0000 -1.0000 5040234 1594421413.40 151.5276 59.9981 32.0000 1.9611 1.9634 402.9736 403.5438 0.0888 -1.0000 -1.0000 5040297 1594421413.50 151.5276 59.9981 32.0000 1.9609 1.9632 403.1386 403.7098 0.0888 -1.0000 -1.0000 5040359 1594421413.60 151.5276 59.9981 32.0000 1.9604 1.9627 403.1508 403.7218 0.0889 -1.0000 -1.0000 5040421 1594421413.70 151.5276 59.9981 32.0000 1.9600 1.9623 403.1050 403.6768 0.0889 -1.0000 -1.0000 5040484 1594421413.80 151.4690 59.9981 32.0000 1.9608 1.9631 402.8937 403.4642 0.0889 -1.0000 -1.0000 5040562 1594421413.90 151.4690 59.9981 32.0000 1.9620 1.9643 402.9249 403.4962 0.0889 -1.0000 -1.0000 5040687 1594421414.00 151.4690 59.9981 32.0000 1.9606 1.9629 403.0385 403.6095 0.0889 -1.0000 -1.0000 5040750 1594421414.10 151.4690 59.9981 32.0000 1.9612 1.9635 403.1637 403.7357 0.0890 -1.0000 -1.0000 5040828 1594421414.20 151.4690 59.9981 32.0000 1.9612 1.9635 403.1628 403.7353 0.0890 -1.0000 -1.0000 5040890 1594421414.30 151.4092 59.9981 32.0000 1.9612 1.9635 402.9261 403.4970 0.0888 -1.0000 -1.0000 5040953 1594421414.40 151.3992 59.9981 32.0000 1.9615 1.9638 402.8985 403.4685 0.0888 -1.0000 -1.0000 5041390 1594421414.50 151.3992 59.9981 32.0000 1.9607 1.9630 402.9953 403.5669 0.0890 -1.0000 -1.0000 5041452 1594421414.60 151.3992 59.9981 32.0000 1.9605 1.9628 403.1646 403.7365 0.0890 -1.0000 -1.0000 5041531 1594421414.70 151.3992 59.9981 32.0000 1.9605 1.9627 403.1282 403.7007 0.0891 -1.0000 -1.0000 5041593 1594421414.80 151.3992 59.9981 32.0000 1.9613 1.9636 402.9423 403.5142 0.0891 -1.0000 -1.0000 5041656 1594421414.90 151.4439 59.9981 32.0000 1.9614 1.9636 402.9603 403.5321 0.0889 -1.0000 -1.0000 5041890 1594421415.00 151.4913 59.9981 32.0000 1.9606 1.9629 403.0497 403.6209 0.0889 -1.0000 -1.0000 5041952 1594421415.10 151.4913 59.9981 32.0000 1.9599 1.9622 403.1762 403.7482 0.0890 -1.0000 -1.0000 5042015 1594421415.20 151.4913 59.9981 32.0000 1.9610 1.9633 403.0940 403.6660 0.0891 -1.0000 -1.0000 5042093 1594421415.30 151.4913 59.9981 32.0000 1.9620 1.9642 402.9472 403.5190 0.0890 -1.0000 -1.0000 5042155 1594421415.40 151.4913 59.9981 32.0000 1.9614 1.9637 402.8999 403.4704 0.0888 -1.0000 -1.0000 5042546 1594421415.50 151.4913 59.9981 32.0000 1.9613 1.9636 402.9199 403.4908 0.0889 -1.0000 -1.0000 5042624 1594421415.60 151.4913 59.9981 32.0000 1.9613 1.9636 403.0139 403.5849 0.0889 -1.0000 -1.0000 5042687 1594421415.70 151.4922 59.9981 32.0000 1.9610 1.9633 403.1058 403.6784 0.0891 -1.0000 -1.0000 5042749 1594421415.80 151.4922 59.9981 32.0000 1.9606 1.9629 403.1919 403.7634 0.0889 -1.0000 -1.0000 5042812 1594421415.90 151.4922 59.9981 32.0000 1.9614 1.9637 403.0474 403.6193 0.0891 -1.0000 -1.0000 5042890 1594421416.00 151.4827 59.9981 32.0000 1.9612 1.9635 402.9567 403.5285 0.0890 -1.0000 -1.0000 5043155 1594421416.10 151.4637 59.9981 32.0000 1.9607 1.9630 403.0014 403.5731 0.0889 -1.0000 -1.0000 5043233 1594421416.20 151.4637 59.9981 32.0000 1.9609 1.9632 403.1229 403.6939 0.0888 -1.0000 -1.0000 5043296 1594421416.30 151.4637 59.9981 32.0000 1.9610 1.9633 403.2125 403.7843 0.0889 -1.0000 -1.0000 5043358 1594421416.40 151.4637 59.9981 32.0000 1.9610 1.9632 403.0181 403.5892 0.0889 -1.0000 -1.0000 5043436 1594421416.50 151.4637 59.9981 32.0000 1.9613 1.9636 402.8947 403.4659 0.0889 -1.0000 -1.0000 5043499 1594421416.60 151.5011 59.9981 32.0000 1.9608 1.9631 402.8786 403.4499 0.0889 -1.0000 -1.0000 5043561 1594421416.70 151.5011 59.9981 32.0000 1.9618 1.9641 403.0169 403.5876 0.0888 -1.0000 -1.0000 5043655 1594421416.80 151.5011 59.9981 32.0000 1.9598 1.9621 403.0604 403.6317 0.0889 -1.0000 -1.0000 5043718 1594421416.90 151.5011 59.9981 32.0000 1.9609 1.9632 403.0994 403.6696 0.0888 -1.0000 -1.0000 5043796 1594421417.00 151.5011 59.9981 32.0000 1.9607 1.9630 403.0977 403.6682 0.0887 -1.0000 -1.0000 5043921 1594421417.10 151.4500 59.9981 32.0000 1.9612 1.9635 402.9920 403.5629 0.0889 -1.0000 -1.0000 5043983 1594421417.20 151.4500 59.9981 32.0000 1.9609 1.9632 403.0439 403.6159 0.0890 -1.0000 -1.0000 5044061 1594421417.30 151.4500 59.9981 32.0000 1.9602 1.9625 403.1412 403.7130 0.0889 -1.0000 -1.0000 5044124 1594421417.40 151.4500 59.9981 32.0000 1.9609 1.9632 403.0525 403.6235 0.0889 -1.0000 -1.0000 5044187 1594421417.50 151.4500 59.9981 32.0000 1.9608 1.9631 402.8820 403.4537 0.0890 -1.0000 -1.0000 5044624 1594421417.60 151.4500 59.9981 32.0000 1.9613 1.9635 403.0331 403.6040 0.0889 -1.0000 -1.0000 5044686 1594421417.70 151.4809 59.9981 32.0000 1.9606 1.9629 403.0808 403.6522 0.0890 -1.0000 -1.0000 5044749 1594421417.80 151.4809 59.9981 32.0000 1.9602 1.9625 403.1901 403.7628 0.0891 -1.0000 -1.0000 5044827 1594421417.90 151.4809 59.9981 32.0000 1.9603 1.9626 403.1640 403.7350 0.0888 -1.0000 -1.0000 5044889 1594421418.00 151.4809 59.9981 32.0000 1.9612 1.9635 402.9134 403.4843 0.0889 -1.0000 -1.0000 5044952 1594421418.10 151.4809 59.9981 32.0000 1.9613 1.9636 402.9427 403.5135 0.0888 -1.0000 -1.0000 5045030 1594421418.20 151.5182 59.9981 32.0000 1.9608 1.9631 402.9539 403.5247 0.0889 -1.0000 -1.0000 5045092 1594421418.30 151.5312 59.9981 32.0000 1.9600 1.9623 403.0365 403.6077 0.0889 -1.0000 -1.0000 5045155 1594421418.40 151.5312 59.9981 32.0000 1.9610 1.9633 402.9286 403.4999 0.0890 -1.0000 -1.0000 5045217 1594421418.50 151.5312 59.9981 32.0000 1.9614 1.9637 402.8560 403.4275 0.0890 -1.0000 -1.0000 5045280 1594421418.60 151.5312 59.9981 32.0000 1.9610 1.9633 402.9471 403.5185 0.0890 -1.0000 -1.0000 5045483 1594421418.70 151.5312 59.9981 32.0000 1.9604 1.9627 403.1268 403.6985 0.0889 -1.0000 -1.0000 5045545 1594421418.80 151.5312 59.9981 32.0000 1.9606 1.9629 403.0036 403.5753 0.0890 -1.0000 -1.0000 5045608 1594421418.90 151.5312 59.9981 32.0000 1.9610 1.9633 403.0460 403.6169 0.0888 -1.0000 -1.0000 5045686 1594421419.00 151.5312 59.9981 32.0000 1.9612 1.9635 402.9149 403.4855 0.0889 -1.0000 -1.0000 5045748 1594421419.10 151.5312 59.9981 32.0000 1.9613 1.9636 403.0462 403.6172 0.0889 -1.0000 -1.0000 5046264 1594421419.20 151.5397 59.9981 32.0000 1.9607 1.9629 403.0798 403.6512 0.0889 -1.0000 -1.0000 5046342 1594421419.30 151.5621 59.9981 32.0000 1.9608 1.9630 403.1429 403.7136 0.0889 -1.0000 -1.0000 5046405 1594421419.40 151.5634 59.9981 32.0000 1.9604 1.9627 403.2058 403.7786 0.0892 -1.0000 -1.0000 5046467 1594421419.50 151.5634 59.9981 32.0000 1.9612 1.9635 402.9748 403.5468 0.0889 -1.0000 -1.0000 5046545 1594421419.60 151.5634 59.9981 32.0000 1.9609 1.9631 402.9473 403.5176 0.0888 -1.0000 -1.0000 5046670 1594421419.70 151.5634 59.9981 32.0000 1.9610 1.9633 402.9435 403.5148 0.0890 -1.0000 -1.0000 5046733 1594421419.80 151.5634 59.9981 32.0000 1.9611 1.9634 403.0914 403.6620 0.0888 -1.0000 -1.0000 5046795 1594421419.90 151.5634 59.9981 32.0000 1.9610 1.9633 403.1626 403.7340 0.0889 -1.0000 -1.0000 5046857 1594421420.00 151.5566 59.9986 32.0000 1.9612 1.9635 402.9855 403.5566 0.0889 -1.0000 -1.0000 5046936 1594421420.10 151.5566 59.9986 32.0000 1.9613 1.9636 403.0164 403.5874 0.0889 -1.0000 -1.0000 5047170 1594421420.20 151.5566 59.9986 32.0000 1.9616 1.9639 402.9880 403.5587 0.0888 -1.0000 -1.0000 5047232 1594421420.30 151.5566 59.9986 32.0000 1.9609 1.9632 402.9960 403.5673 0.0890 -1.0000 -1.0000 5047295 1594421420.40 151.5566 59.9986 32.0000 1.9612 1.9635 403.0653 403.6374 0.0890 -1.0000 -1.0000 5047357 1594421420.50 151.5566 59.9986 32.0000 1.9598 1.9621 403.2073 403.7786 0.0889 -1.0000 -1.0000 5047420 1594421420.60 151.5970 59.9986 32.0000 1.9602 1.9625 403.0740 403.6450 0.0889 -1.0000 -1.0000 5047654 1594421420.70 151.6090 59.9986 32.0000 1.9617 1.9640 402.8468 403.4194 0.0892 -1.0000 -1.0000 5047717 1594421420.80 151.6090 59.9986 32.0000 1.9618 1.9640 402.9565 403.5284 0.0890 -1.0000 -1.0000 5047779 1594421420.90 151.6090 59.9986 32.0000 1.9616 1.9639 403.0548 403.6263 0.0889 -1.0000 -1.0000 5047857 1594421421.00 151.6090 59.9986 32.0000 1.9609 1.9631 403.0955 403.6666 0.0889 -1.0000 -1.0000 5047920 1594421421.10 151.6090 59.9986 32.0000 1.9612 1.9635 403.1020 403.6731 0.0889 -1.0000 -1.0000 5047982 1594421421.20 151.5961 59.9986 32.0000 1.9609 1.9632 403.1082 403.6789 0.0888 -1.0000 -1.0000 5048060 1594421421.30 151.5961 59.9986 32.0000 1.9617 1.9640 403.1118 403.6829 0.0889 -1.0000 -1.0000 5048123 1594421421.40 151.5961 59.9986 32.0000 1.9616 1.9639 402.8695 403.4406 0.0889 -1.0000 -1.0000 5048186 1594421421.50 151.5961 59.9986 32.0000 1.9613 1.9636 402.9210 403.4926 0.0890 -1.0000 -1.0000 5048263 1594421421.60 151.5961 59.9986 32.0000 1.9612 1.9635 402.9690 403.5397 0.0889 -1.0000 -1.0000 5048654 1594421421.70 151.5094 59.9986 32.0000 1.9602 1.9625 403.0266 403.5980 0.0890 -1.0000 -1.0000 5048716 1594421421.80 151.5094 59.9986 32.0000 1.9605 1.9627 403.0419 403.6134 0.0889 -1.0000 -1.0000 5048795 1594421421.90 151.5094 59.9986 32.0000 1.9610 1.9633 402.9360 403.5072 0.0890 -1.0000 -1.0000 5048857 1594421422.00 151.5094 59.9986 32.0000 1.9616 1.9639 402.9196 403.4908 0.0889 -1.0000 -1.0000 5048919 1594421422.10 151.5094 59.9986 32.0000 1.9613 1.9636 402.9657 403.5357 0.0887 -1.0000 -1.0000 5049451 1594421422.20 151.5275 59.9986 32.0000 1.9606 1.9629 403.0085 403.5803 0.0890 -1.0000 -1.0000 5049513 1594421422.30 151.5500 59.9986 32.0000 1.9599 1.9622 403.0726 403.6444 0.0890 -1.0000 -1.0000 5049576 1594421422.40 151.5500 59.9986 32.0000 1.9604 1.9627 403.0765 403.6479 0.0889 -1.0000 -1.0000 5049654 1594421422.50 151.5500 59.9986 32.0000 1.9609 1.9632 402.9399 403.5108 0.0889 -1.0000 -1.0000 5049701 1594421422.60 151.5500 59.9986 32.0000 1.9603 1.9626 402.9519 403.5225 0.0888 -1.0000 -1.0000 5049779 1594421422.70 151.5500 59.9986 32.0000 1.9615 1.9638 402.8945 403.4651 0.0889 -1.0000 -1.0000 5049919 1594421422.80 151.5355 59.9986 32.0000 1.9613 1.9635 403.0203 403.5914 0.0889 -1.0000 -1.0000 5049982 1594421422.90 151.5355 59.9986 32.0000 1.9602 1.9625 403.1188 403.6901 0.0890 -1.0000 -1.0000 5050045 1594421423.00 151.5355 59.9986 32.0000 1.9614 1.9637 403.1080 403.6799 0.0890 -1.0000 -1.0000 5050122 1594421423.10 151.5355 59.9986 32.0000 1.9615 1.9638 402.9628 403.5346 0.0890 -1.0000 -1.0000 5050185 1594421423.20 151.5355 59.9986 32.0000 1.9611 1.9634 402.8998 403.4704 0.0888 -1.0000 -1.0000 5050247 1594421423.30 151.5355 59.9986 32.0000 1.9612 1.9634 402.9633 403.5334 0.0887 -1.0000 -1.0000 5050310 1594421423.40 151.5293 59.9986 32.0000 1.9607 1.9630 403.2163 403.7872 0.0888 -1.0000 -1.0000 5050372 1594421423.50 151.5288 59.9986 32.0000 1.9604 1.9627 403.1446 403.7153 0.0889 -1.0000 -1.0000 5050450 1594421423.60 151.5288 59.9986 32.0000 1.9605 1.9627 403.0310 403.6016 0.0888 -1.0000 -1.0000 5050513 1594421423.70 151.5288 59.9986 32.0000 1.9612 1.9635 402.9471 403.5186 0.0890 -1.0000 -1.0000 5050732 1594421423.80 151.5288 59.9986 32.0000 1.9609 1.9632 402.8609 403.4320 0.0889 -1.0000 -1.0000 5050810 1594421423.90 151.4855 59.9986 32.0000 1.9609 1.9631 402.8724 403.4436 0.0890 -1.0000 -1.0000 5050872 1594421424.00 151.4855 59.9986 32.0000 1.9598 1.9621 403.0494 403.6222 0.0891 -1.0000 -1.0000 5050935 1594421424.10 151.4855 59.9986 32.0000 1.9603 1.9625 403.0963 403.6679 0.0890 -1.0000 -1.0000 5051013 1594421424.20 151.4855 59.9986 32.0000 1.9601 1.9624 403.0368 403.6084 0.0889 -1.0000 -1.0000 5051075 1594421424.30 151.4855 59.9986 32.0000 1.9610 1.9633 402.8890 403.4594 0.0888 -1.0000 -1.0000 5051138 1594421424.40 151.4866 59.9986 32.0000 1.9606 1.9629 402.8962 403.4670 0.0888 -1.0000 -1.0000 5051200 1594421424.50 151.4868 59.9986 32.0000 1.9606 1.9629 402.9673 403.5395 0.0892 -1.0000 -1.0000 5051263 1594421424.60 151.4868 59.9986 32.0000 1.9605 1.9628 403.0454 403.6178 0.0890 -1.0000 -1.0000 5051341 1594421424.70 151.4868 59.9986 32.0000 1.9595 1.9618 403.0524 403.6236 0.0889 -1.0000 -1.0000 5051669 1594421424.80 151.4868 59.9986 32.0000 1.9608 1.9631 402.9989 403.5697 0.0889 -1.0000 -1.0000 5051731 1594421424.90 151.4769 59.9986 32.0000 1.9615 1.9638 402.8684 403.4402 0.0889 -1.0000 -1.0000 5051810 1594421425.00 151.4189 59.9986 32.0000 1.9613 1.9636 402.8546 403.4250 0.0889 -1.0000 -1.0000 5051872 1594421425.10 151.4189 59.9986 32.0000 1.9609 1.9632 403.0622 403.6336 0.0889 -1.0000 -1.0000 5051935 1594421425.20 151.4189 59.9986 32.0000 1.9603 1.9626 403.1164 403.6873 0.0889 -1.0000 -1.0000 5052466 1594421425.30 151.4189 59.9986 32.0000 1.9606 1.9629 402.9735 403.5458 0.0890 -1.0000 -1.0000 5052528 1594421425.40 151.4189 59.9986 32.0000 1.9615 1.9638 402.9572 403.5283 0.0889 -1.0000 -1.0000 5052591 1594421425.50 151.4142 59.9986 32.0000 1.9612 1.9635 402.9086 403.4808 0.0891 -1.0000 -1.0000 5052684 1594421425.60 151.4142 59.9986 32.0000 1.9605 1.9628 403.1055 403.6775 0.0890 -1.0000 -1.0000 5052747 1594421425.70 151.4142 59.9986 32.0000 1.9604 1.9627 403.0680 403.6392 0.0888 -1.0000 -1.0000 5052981 1594421425.80 151.4142 59.9986 32.0000 1.9604 1.9627 403.0083 403.5803 0.0891 -1.0000 -1.0000 5053059 1594421425.90 151.4142 59.9986 32.0000 1.9612 1.9635 402.9342 403.5073 0.0891 -1.0000 -1.0000 5053122 1594421426.00 151.4142 59.9986 32.0000 1.9620 1.9643 402.9282 403.4991 0.0889 -1.0000 -1.0000 5053184 1594421426.10 151.4327 59.9986 32.0000 1.9609 1.9632 402.9317 403.5026 0.0889 -1.0000 -1.0000 5053262 1594421426.20 151.4327 59.9986 32.0000 1.9602 1.9625 403.0153 403.5863 0.0888 -1.0000 -1.0000 5053325 1594421426.30 151.4327 59.9986 32.0000 1.9611 1.9633 403.0125 403.5837 0.0890 -1.0000 -1.0000 5053387 1594421426.40 151.4327 59.9986 32.0000 1.9618 1.9641 402.9250 403.4965 0.0890 -1.0000 -1.0000 5053450 1594421426.50 151.4327 59.9986 32.0000 1.9617 1.9640 402.9459 403.5169 0.0889 -1.0000 -1.0000 5053512 1594421426.60 151.4327 59.9986 32.0000 1.9608 1.9631 403.1424 403.7137 0.0889 -1.0000 -1.0000 5053591 1594421426.70 151.4386 59.9986 32.0000 1.9607 1.9630 403.1618 403.7335 0.0889 -1.0000 -1.0000 5053653 1594421426.80 151.5214 59.9986 32.0000 1.9612 1.9635 403.1103 403.6809 0.0888 -1.0000 -1.0000 5053716 1594421426.90 151.5214 59.9986 32.0000 1.9613 1.9636 403.0576 403.6282 0.0888 -1.0000 -1.0000 5053794 1594421427.00 151.5214 59.9986 32.0000 1.9617 1.9640 402.9761 403.5465 0.0888 -1.0000 -1.0000 5053856 1594421427.10 151.5150 59.9986 32.0000 1.9613 1.9636 402.9061 403.4771 0.0889 -1.0000 -1.0000 5053919 1594421427.20 151.5069 59.9986 32.0000 1.9614 1.9637 403.0209 403.5917 0.0888 -1.0000 -1.0000 5053981 1594421427.30 151.5069 59.9986 32.0000 1.9610 1.9633 403.0891 403.6596 0.0888 -1.0000 -1.0000 5054215 1594421427.40 151.5069 59.9986 32.0000 1.9621 1.9644 403.0302 403.6020 0.0889 -1.0000 -1.0000 5054278 1594421427.50 151.5069 59.9986 32.0000 1.9609 1.9631 402.9481 403.5181 0.0887 -1.0000 -1.0000 5054356 1594421427.60 151.5069 59.9986 32.0000 1.9617 1.9640 403.0194 403.5897 0.0888 -1.0000 -1.0000 5054418 1594421427.70 151.4311 59.9986 32.0000 1.9609 1.9632 403.1215 403.6933 0.0890 -1.0000 -1.0000 5054465 1594421427.80 151.4311 59.9986 32.0000 1.9606 1.9629 403.1486 403.7204 0.0889 -1.0000 -1.0000 5054653 1594421427.90 151.4311 59.9986 32.0000 1.9610 1.9633 403.0605 403.6317 0.0889 -1.0000 -1.0000 5054731 1594421428.00 151.4311 59.9986 32.0000 1.9620 1.9643 402.9697 403.5409 0.0889 -1.0000 -1.0000 5054793 1594421428.10 151.4311 59.9986 32.0000 1.9622 1.9645 402.9708 403.5422 0.0890 -1.0000 -1.0000 5054856 1594421428.20 151.4386 59.9986 32.0000 1.9614 1.9636 403.0274 403.5985 0.0888 -1.0000 -1.0000 5054918 1594421428.30 151.4395 59.9986 32.0000 1.9611 1.9633 403.1761 403.7479 0.0890 -1.0000 -1.0000 5055215 1594421428.40 151.4395 59.9986 32.0000 1.9614 1.9637 403.1536 403.7254 0.0890 -1.0000 -1.0000 5055293 1594421428.50 151.4395 59.9986 32.0000 1.9611 1.9634 403.0252 403.5964 0.0889 -1.0000 -1.0000 5055355 1594421428.60 151.4395 59.9986 32.0000 1.9614 1.9637 403.0542 403.6254 0.0889 -1.0000 -1.0000 5055418 1594421428.70 151.4395 59.9986 32.0000 1.9609 1.9632 403.1573 403.7281 0.0888 -1.0000 -1.0000 5055480 1594421428.80 151.4556 59.9986 32.0000 1.9604 1.9627 403.1449 403.7165 0.0889 -1.0000 -1.0000 5055543 1594421428.90 151.4556 59.9986 32.0000 1.9610 1.9633 402.9761 403.5471 0.0889 -1.0000 -1.0000 5055949 1594421429.00 151.4556 59.9986 32.0000 1.9613 1.9636 402.8986 403.4713 0.0891 -1.0000 -1.0000 5056012 1594421429.10 151.4556 59.9986 32.0000 1.9609 1.9632 402.9416 403.5132 0.0890 -1.0000 -1.0000 5056074 1594421429.20 151.4556 59.9986 32.0000 1.9602 1.9625 403.0633 403.6354 0.0890 -1.0000 -1.0000 5056137 1594421429.30 151.5047 59.9986 32.0000 1.9603 1.9625 403.0921 403.6639 0.0890 -1.0000 -1.0000 5056199 1594421429.40 151.5510 59.9986 32.0000 1.9616 1.9639 403.0312 403.6027 0.0889 -1.0000 -1.0000 5056496 1594421429.50 151.5510 59.9986 32.0000 1.9618 1.9641 402.9225 403.4940 0.0890 -1.0000 -1.0000 5056574 1594421429.60 151.5510 59.9986 32.0000 1.9617 1.9640 402.9890 403.5606 0.0890 -1.0000 -1.0000 5056636 1594421429.70 151.5510 59.9986 32.0000 1.9610 1.9633 403.1790 403.7507 0.0889 -1.0000 -1.0000 5056699 1594421429.80 151.5510 59.9986 32.0000 1.9603 1.9626 403.1417 403.7130 0.0889 -1.0000 -1.0000 5056761 1594421429.90 151.5510 59.9986 32.0000 1.9614 1.9637 403.0365 403.6089 0.0890 -1.0000 -1.0000 5056949 1594421430.00 151.5510 59.9986 32.0000 1.9621 1.9643 402.9659 403.5366 0.0889 -1.0000 -1.0000 5057011 1594421430.10 151.5510 59.9986 32.0000 1.9619 1.9642 402.9215 403.4929 0.0889 -1.0000 -1.0000 5057074 1594421430.20 151.5510 59.9986 32.0000 1.9613 1.9635 402.9772 403.5469 0.0887 -1.0000 -1.0000 5057136 1594421430.30 151.5308 59.9986 32.0000 1.9613 1.9636 403.0685 403.6396 0.0889 -1.0000 -1.0000 5057199 1594421430.40 151.4940 59.9986 32.0000 1.9604 1.9627 403.1516 403.7238 0.0891 -1.0000 -1.0000 5057402 1594421430.50 151.4931 59.9986 32.0000 1.9614 1.9637 403.1882 403.7590 0.0888 -1.0000 -1.0000 5057464 1594421430.60 151.4931 59.9986 32.0000 1.9612 1.9635 403.0835 403.6546 0.0889 -1.0000 -1.0000 5057543 1594421430.70 151.4931 59.9986 32.0000 1.9610 1.9633 402.9482 403.5198 0.0890 -1.0000 -1.0000 5057605 1594421430.80 151.4931 59.9986 32.0000 1.9609 1.9632 403.0207 403.5926 0.0889 -1.0000 -1.0000 5057667 1594421430.90 151.4885 59.9986 32.0000 1.9605 1.9628 403.1485 403.7192 0.0888 -1.0000 -1.0000 5058167 1594421431.00 151.4636 59.9986 32.0000 1.9604 1.9627 403.1839 403.7552 0.0889 -1.0000 -1.0000 5058230 1594421431.10 151.4636 59.9986 32.0000 1.9613 1.9636 402.9687 403.5395 0.0889 -1.0000 -1.0000 5058293 1594421431.20 151.4636 59.9986 32.0000 1.9609 1.9632 402.8368 403.4078 0.0889 -1.0000 -1.0000 5058370 1594421431.30 151.4636 59.9986 32.0000 1.9613 1.9636 402.9839 403.5550 0.0889 -1.0000 -1.0000 5058433 1594421431.40 151.4636 59.9986 32.0000 1.9604 1.9627 403.0332 403.6036 0.0888 -1.0000 -1.0000 5058652 1594421431.50 151.5171 59.9986 32.0000 1.9605 1.9628 403.0525 403.6239 0.0890 -1.0000 -1.0000 5058730 1594421431.60 151.5217 59.9986 32.0000 1.9605 1.9627 403.0212 403.5930 0.0890 -1.0000 -1.0000 5058792 1594421431.70 151.5217 59.9986 32.0000 1.9613 1.9636 402.9430 403.5133 0.0888 -1.0000 -1.0000 5058855 1594421431.80 151.5217 59.9986 32.0000 1.9615 1.9638 402.8885 403.4597 0.0889 -1.0000 -1.0000 5058933 1594421431.90 151.5217 59.9986 32.0000 1.9599 1.9622 403.0632 403.6340 0.0888 -1.0000 -1.0000 5058995 1594421432.00 151.5217 59.9986 32.0000 1.9597 1.9620 403.1380 403.7089 0.0888 -1.0000 -1.0000 5059058 1594421432.10 151.5217 59.9986 32.0000 1.9607 1.9630 403.0337 403.6050 0.0889 -1.0000 -1.0000 5059136 1594421432.20 151.5217 59.9986 32.0000 1.9612 1.9635 402.8882 403.4585 0.0887 -1.0000 -1.0000 5059198 1594421432.30 151.5217 59.9986 32.0000 1.9614 1.9637 402.8500 403.4205 0.0889 -1.0000 -1.0000 5059261 1594421432.40 151.5217 59.9986 32.0000 1.9606 1.9629 402.9539 403.5250 0.0889 -1.0000 -1.0000 5059323 1594421432.50 151.5217 59.9986 32.0000 1.9604 1.9627 403.0988 403.6698 0.0889 -1.0000 -1.0000 5059448 1594421432.60 151.5298 59.9986 32.0000 1.9604 1.9627 403.0879 403.6603 0.0890 -1.0000 -1.0000 5059526 1594421432.70 151.5505 59.9986 32.0000 1.9612 1.9635 403.1267 403.6976 0.0888 -1.0000 -1.0000 5059589 1594421432.80 151.5505 59.9986 32.0000 1.9618 1.9641 402.9667 403.5379 0.0890 -1.0000 -1.0000 5059651 1594421432.90 151.5505 59.9986 32.0000 1.9615 1.9638 402.9957 403.5668 0.0889 -1.0000 -1.0000 5059714 1594421433.00 151.5505 59.9986 32.0000 1.9604 1.9627 402.9835 403.5548 0.0889 -1.0000 -1.0000 5059948 1594421433.10 151.5505 59.9986 32.0000 1.9608 1.9631 403.1824 403.7535 0.0889 -1.0000 -1.0000 5100011 1594421433.20 151.5444 59.9986 32.0000 1.9614 1.9637 403.0654 403.6363 0.0889 -1.0000 -1.0000 5100089 1594421433.30 151.5444 59.9986 32.0000 1.9614 1.9637 403.0011 403.5730 0.0890 -1.0000 -1.0000 5100151 1594421433.40 151.5444 59.9986 32.0000 1.9615 1.9638 402.9735 403.5446 0.0889 -1.0000 -1.0000 5100214 1594421433.50 151.5444 59.9986 32.0000 1.9611 1.9634 403.0317 403.6022 0.0888 -1.0000 -1.0000 5100276 1594421433.60 151.5444 59.9986 32.0000 1.9607 1.9630 403.1939 403.7656 0.0889 -1.0000 -1.0000 5100339 1594421433.70 151.5444 59.9986 32.0000 1.9606 1.9629 403.1764 403.7479 0.0890 -1.0000 -1.0000 5100401 1594421433.80 151.5493 59.9986 32.0000 1.9609 1.9632 402.9777 403.5486 0.0888 -1.0000 -1.0000 5100480 1594421433.90 151.5493 59.9986 32.0000 1.9610 1.9633 403.0082 403.5789 0.0888 -1.0000 -1.0000 5100542 1594421434.00 151.5493 59.9986 32.0000 1.9611 1.9634 402.9378 403.5088 0.0889 -1.0000 -1.0000 5101182 1594421434.10 151.5493 59.9986 32.0000 1.9614 1.9637 403.0155 403.5869 0.0889 -1.0000 -1.0000 5101245 1594421434.20 151.5493 59.9986 32.0000 1.9607 1.9630 403.1802 403.7511 0.0889 -1.0000 -1.0000 5101307 1594421434.30 151.5387 59.9986 32.0000 1.9610 1.9633 403.0491 403.6210 0.0889 -1.0000 -1.0000 5101370 1594421434.40 151.5340 59.9986 32.0000 1.9610 1.9633 402.9419 403.5121 0.0887 -1.0000 -1.0000 5101448 1594421434.50 151.5340 59.9986 32.0000 1.9609 1.9632 402.9449 403.5150 0.0887 -1.0000 -1.0000 5101682 1594421434.60 151.5340 59.9986 32.0000 1.9605 1.9627 403.1428 403.7132 0.0888 -1.0000 -1.0000 5101760 1594421434.70 151.5340 59.9986 32.0000 1.9617 1.9640 403.1431 403.7150 0.0890 -1.0000 -1.0000 5101823 1594421434.80 151.5340 59.9986 32.0000 1.9615 1.9638 403.1784 403.7487 0.0888 -1.0000 -1.0000 5101885 1594421434.90 151.5340 59.9986 32.0000 1.9606 1.9629 403.0400 403.6114 0.0890 -1.0000 -1.0000 5101963 1594421435.00 151.5340 59.9986 32.0000 1.9619 1.9642 402.8526 403.4241 0.0890 -1.0000 -1.0000 5102198 1594421435.10 151.5340 59.9986 32.0000 1.9615 1.9637 403.0999 403.6705 0.0888 -1.0000 -1.0000 5102260 1594421435.20 151.5340 59.9986 32.0000 1.9611 1.9634 403.1894 403.7608 0.0889 -1.0000 -1.0000 5102323 1594421435.30 151.5340 59.9986 32.0000 1.9608 1.9631 403.1352 403.7063 0.0889 -1.0000 -1.0000 5102385 1594421435.40 151.4823 59.9989 32.0000 1.9612 1.9635 402.9314 403.5026 0.0889 -1.0000 -1.0000 5102448 1594421435.50 151.4732 59.9990 32.0000 1.9607 1.9630 402.9036 403.4743 0.0889 -1.0000 -1.0000 5102698 1594421435.60 151.4756 59.9990 32.0000 1.9615 1.9638 402.9132 403.4843 0.0888 -1.0000 -1.0000 5102760 1594421435.70 151.4756 59.9990 32.0000 1.9613 1.9636 403.1605 403.7323 0.0890 -1.0000 -1.0000 5102823 1594421435.80 151.4756 59.9990 32.0000 1.9607 1.9630 403.0838 403.6557 0.0890 -1.0000 -1.0000 5102885 1594421435.90 151.4756 59.9990 32.0000 1.9613 1.9636 403.1210 403.6932 0.0890 -1.0000 -1.0000 5102947 1594421436.00 151.4809 59.9990 32.0000 1.9620 1.9643 403.0558 403.6254 0.0887 -1.0000 -1.0000 5103229 1594421436.10 151.4809 59.9990 32.0000 1.9615 1.9638 402.9253 403.4959 0.0888 -1.0000 -1.0000 5103307 1594421436.20 151.4809 59.9990 32.0000 1.9615 1.9638 403.0588 403.6290 0.0887 -1.0000 -1.0000 5103369 1594421436.30 151.4809 59.9990 32.0000 1.9609 1.9631 403.1828 403.7527 0.0887 -1.0000 -1.0000 5103432 1594421436.40 151.4809 59.9990 32.0000 1.9607 1.9630 403.0919 403.6628 0.0889 -1.0000 -1.0000 5103510 1594421436.50 151.4573 59.9990 32.0000 1.9623 1.9646 402.8724 403.4441 0.0890 -1.0000 -1.0000 5103572 1594421436.60 151.4560 59.9990 32.0000 1.9618 1.9641 402.9471 403.5180 0.0888 -1.0000 -1.0000 5103916 1594421436.70 151.4560 59.9990 32.0000 1.9616 1.9639 402.9915 403.5624 0.0888 -1.0000 -1.0000 5103979 1594421436.80 151.4560 59.9990 32.0000 1.9610 1.9633 403.1482 403.7191 0.0889 -1.0000 -1.0000 5104041 1594421436.90 151.4560 59.9990 32.0000 1.9617 1.9640 403.1554 403.7266 0.0889 -1.0000 -1.0000 5104104 1594421437.00 151.4578 59.9990 32.0000 1.9618 1.9641 403.0585 403.6301 0.0889 -1.0000 -1.0000 5104166 1594421437.10 151.4649 59.9990 32.0000 1.9616 1.9639 403.0032 403.5744 0.0890 -1.0000 -1.0000 5104447 1594421437.20 151.4649 59.9990 32.0000 1.9609 1.9632 402.9996 403.5715 0.0890 -1.0000 -1.0000 5104510 1594421437.30 151.4649 59.9990 32.0000 1.9609 1.9632 403.1400 403.7117 0.0890 -1.0000 -1.0000 5104572 1594421437.40 151.4649 59.9990 32.0000 1.9618 1.9641 403.1336 403.7058 0.0890 -1.0000 -1.0000 5104635 1594421437.50 151.4649 59.9990 32.0000 1.9608 1.9631 403.0724 403.6437 0.0889 -1.0000 -1.0000 5104713 1594421437.60 151.4695 59.9990 32.0000 1.9603 1.9626 402.9641 403.5352 0.0889 -1.0000 -1.0000 5104916 1594421437.70 151.4695 59.9990 32.0000 1.9604 1.9627 403.0100 403.5808 0.0889 -1.0000 -1.0000 5104978 1594421437.80 151.4695 59.9990 32.0000 1.9606 1.9629 403.1259 403.6974 0.0889 -1.0000 -1.0000 5105041 1594421437.90 151.4695 59.9990 32.0000 1.9611 1.9634 403.0643 403.6355 0.0890 -1.0000 -1.0000 5105103 1594421438.00 151.4695 59.9990 32.0000 1.9608 1.9631 403.0789 403.6510 0.0890 -1.0000 -1.0000 5105166 1594421438.10 151.5021 59.9990 32.0000 1.9617 1.9640 402.9196 403.4910 0.0889 -1.0000 -1.0000 5105416 1594421438.20 151.5106 59.9990 32.0000 1.9611 1.9634 402.9857 403.5587 0.0891 -1.0000 -1.0000 5105478 1594421438.30 151.5106 59.9990 32.0000 1.9614 1.9637 403.1094 403.6807 0.0889 -1.0000 -1.0000 5105541 1594421438.40 151.5106 59.9990 32.0000 1.9605 1.9628 403.1515 403.7224 0.0888 -1.0000 -1.0000 5105619 1594421438.50 151.5106 59.9990 32.0000 1.9608 1.9631 403.0086 403.5789 0.0888 -1.0000 -1.0000 5105681 1594421438.60 151.5106 59.9990 32.0000 1.9607 1.9630 402.9314 403.5017 0.0888 -1.0000 -1.0000 5105759 1594421438.70 151.4981 59.9990 32.0000 1.9610 1.9633 402.9723 403.5435 0.0890 -1.0000 -1.0000 5105822 1594421438.80 151.4540 59.9990 32.0000 1.9599 1.9622 403.1345 403.7059 0.0888 -1.0000 -1.0000 5105884 1594421438.90 151.4540 59.9990 32.0000 1.9604 1.9627 403.1325 403.7033 0.0888 -1.0000 -1.0000 5105947 1594421439.00 151.4540 59.9990 32.0000 1.9610 1.9633 403.0662 403.6370 0.0888 -1.0000 -1.0000 5106025 1594421439.10 151.4540 59.9990 32.0000 1.9619 1.9642 402.8910 403.4621 0.0889 -1.0000 -1.0000 5106088 1594421439.20 151.4540 59.9990 32.0000 1.9614 1.9637 402.8600 403.4304 0.0888 -1.0000 -1.0000 5106181 1594421439.30 151.5295 59.9990 32.0000 1.9607 1.9630 403.0195 403.5909 0.0890 -1.0000 -1.0000 5106244 1594421439.40 151.5295 59.9990 32.0000 1.9606 1.9629 402.9727 403.5442 0.0889 -1.0000 -1.0000 5106306 1594421439.50 151.5295 59.9990 32.0000 1.9602 1.9624 403.0762 403.6467 0.0888 -1.0000 -1.0000 5106384 1594421439.60 151.5295 59.9990 32.0000 1.9601 1.9624 403.0013 403.5728 0.0890 -1.0000 -1.0000 5106447 1594421439.70 151.5295 59.9990 32.0000 1.9622 1.9645 402.9109 403.4816 0.0888 -1.0000 -1.0000 5106900 1594421439.80 151.5061 59.9988 32.0000 1.9614 1.9637 403.0459 403.6168 0.0888 -1.0000 -1.0000 5106962 1594421439.90 151.4897 59.9987 32.0000 1.9607 1.9630 403.1201 403.6905 0.0889 -1.0000 -1.0000 5107025 1594421440.00 151.4897 59.9987 32.0000 1.9607 1.9629 403.0528 403.6239 0.0888 -1.0000 -1.0000 5107087 1594421440.10 151.4897 59.9987 32.0000 1.9610 1.9633 402.8170 403.3885 0.0890 -1.0000 -1.0000 5107165 1594421440.20 151.4897 59.9987 32.0000 1.9603 1.9626 402.9322 403.5033 0.0889 -1.0000 -1.0000 5107228 1594421440.30 151.4897 59.9987 32.0000 1.9606 1.9629 403.0777 403.6487 0.0888 -1.0000 -1.0000 5107290 1594421440.40 151.4897 59.9987 32.0000 1.9605 1.9628 403.1096 403.6808 0.0889 -1.0000 -1.0000 5107368 1594421440.50 151.4944 59.9987 32.0000 1.9606 1.9629 403.0609 403.6318 0.0889 -1.0000 -1.0000 5107431 1594421440.60 151.4965 59.9987 32.0000 1.9609 1.9632 402.9459 403.5170 0.0889 -1.0000 -1.0000 5107493 1594421440.70 151.4965 59.9987 32.0000 1.9610 1.9633 402.8858 403.4574 0.0889 -1.0000 -1.0000 5108181 1594421440.80 151.4965 59.9987 32.0000 1.9607 1.9630 402.9148 403.4856 0.0890 -1.0000 -1.0000 5108243 1594421440.90 151.4965 59.9987 32.0000 1.9612 1.9635 402.9443 403.5153 0.0888 -1.0000 -1.0000 5108321 1594421441.00 151.4965 59.9987 32.0000 1.9607 1.9630 403.1025 403.6740 0.0889 -1.0000 -1.0000 5108384 1594421441.10 151.4784 59.9987 32.0000 1.9600 1.9622 403.0884 403.6597 0.0889 -1.0000 -1.0000 5108446 1594421441.20 151.4784 59.9987 32.0000 1.9604 1.9627 402.9872 403.5582 0.0889 -1.0000 -1.0000 5108525 1594421441.30 151.4784 59.9987 32.0000 1.9608 1.9631 402.9532 403.5233 0.0888 -1.0000 -1.0000 5108587 1594421441.40 151.4784 59.9987 32.0000 1.9601 1.9624 402.9286 403.4982 0.0887 -1.0000 -1.0000 5108649 1594421441.50 151.4784 59.9987 32.0000 1.9605 1.9628 403.0070 403.5776 0.0888 -1.0000 -1.0000 5108712 1594421441.60 151.4515 59.9987 32.0000 1.9600 1.9623 403.1074 403.6785 0.0889 -1.0000 -1.0000 5108790 1594421441.70 151.4442 59.9987 32.0000 1.9598 1.9621 403.1466 403.7178 0.0889 -1.0000 -1.0000 5108915 1594421441.80 151.4442 59.9987 32.0000 1.9602 1.9625 403.1050 403.6757 0.0888 -1.0000 -1.0000 5108977 1594421441.90 151.4442 59.9987 32.0000 1.9604 1.9627 402.8963 403.4669 0.0889 -1.0000 -1.0000 5109040 1594421442.00 151.4442 59.9987 32.0000 1.9607 1.9630 402.8666 403.4380 0.0889 -1.0000 -1.0000 5109102 1594421442.10 151.4442 59.9987 32.0000 1.9602 1.9625 403.0079 403.5792 0.0889 -1.0000 -1.0000 5109180 1594421442.20 151.5056 59.9987 32.0000 1.9598 1.9621 403.1251 403.6970 0.0890 -1.0000 -1.0000 5109399 1594421442.30 151.5056 59.9987 32.0000 1.9603 1.9626 403.0755 403.6472 0.0889 -1.0000 -1.0000 5109462 1594421442.40 151.5056 59.9987 32.0000 1.9601 1.9624 403.0346 403.6057 0.0889 -1.0000 -1.0000 5109540 1594421442.50 151.5056 59.9987 32.0000 1.9605 1.9628 402.9474 403.5192 0.0890 -1.0000 -1.0000 5109602 1594421442.60 151.5056 59.9987 32.0000 1.9607 1.9630 402.9236 403.4944 0.0889 -1.0000 -1.0000 5109680 1594421442.70 151.5056 59.9987 32.0000 1.9596 1.9619 402.9639 403.5353 0.0890 -1.0000 -1.0000 5110071 1594421442.80 151.5056 59.9987 32.0000 1.9599 1.9622 403.1118 403.6831 0.0889 -1.0000 -1.0000 5110133 1594421442.90 151.5056 59.9987 32.0000 1.9610 1.9633 403.0497 403.6208 0.0889 -1.0000 -1.0000 5110196 1594421443.00 151.5056 59.9987 32.0000 1.9610 1.9633 402.9040 403.4748 0.0889 -1.0000 -1.0000 5110258 1594421443.10 151.5056 59.9987 32.0000 1.9610 1.9633 402.9621 403.5331 0.0889 -1.0000 -1.0000 5110321 1594421443.20 151.5056 59.9987 32.0000 1.9610 1.9633 403.0555 403.6262 0.0888 -1.0000 -1.0000 5110399 1594421443.30 151.4774 59.9987 32.0000 1.9610 1.9633 403.1509 403.7206 0.0886 -1.0000 -1.0000 5110930 1594421443.40 151.4726 59.9987 32.0000 1.9608 1.9631 403.0285 403.6001 0.0890 -1.0000 -1.0000 5110992 1594421443.50 151.4726 59.9987 32.0000 1.9610 1.9633 402.9625 403.5344 0.0890 -1.0000 -1.0000 5111071 1594421443.60 151.4726 59.9987 32.0000 1.9615 1.9638 402.9255 403.4966 0.0889 -1.0000 -1.0000 5111133 1594421443.70 151.4726 59.9987 32.0000 1.9606 1.9629 403.0907 403.6620 0.0889 -1.0000 -1.0000 5111196 1594421443.80 151.4765 59.9987 32.0000 1.9606 1.9629 403.2232 403.7938 0.0887 -1.0000 -1.0000 5111274 1594421443.90 151.4879 59.9987 32.0000 1.9610 1.9633 403.1797 403.7502 0.0888 -1.0000 -1.0000 5111320 1594421444.00 151.4879 59.9987 32.0000 1.9623 1.9646 403.0174 403.5886 0.0889 -1.0000 -1.0000 5111399 1594421444.10 151.4879 59.9987 32.0000 1.9615 1.9637 402.9253 403.4962 0.0888 -1.0000 -1.0000 5111461 1594421444.20 151.4879 59.9987 32.0000 1.9616 1.9639 403.0041 403.5749 0.0889 -1.0000 -1.0000 5111524 1594421444.30 151.4879 59.9987 32.0000 1.9608 1.9631 403.0491 403.6192 0.0887 -1.0000 -1.0000 5111586 1594421444.40 151.4640 59.9987 32.0000 1.9614 1.9637 403.1213 403.6921 0.0889 -1.0000 -1.0000 5111664 1594421444.50 151.4640 59.9987 32.0000 1.9611 1.9634 402.9980 403.5691 0.0888 -1.0000 -1.0000 5111727 1594421444.60 151.4640 59.9987 32.0000 1.9616 1.9638 402.9495 403.5202 0.0889 -1.0000 -1.0000 5111805 1594421444.70 151.4640 59.9987 32.0000 1.9611 1.9634 402.9722 403.5429 0.0888 -1.0000 -1.0000 5111867 1594421444.80 151.4640 59.9987 32.0000 1.9613 1.9636 403.1198 403.6908 0.0889 -1.0000 -1.0000 5111930 1594421444.90 151.4563 59.9988 32.0000 1.9603 1.9625 403.2236 403.7941 0.0887 -1.0000 -1.0000 5112008 1594421445.00 151.4317 59.9991 32.0000 1.9611 1.9634 403.1965 403.7677 0.0889 -1.0000 -1.0000 5112070 1594421445.10 151.4317 59.9991 32.0000 1.9612 1.9635 403.0813 403.6528 0.0889 -1.0000 -1.0000 5112133 1594421445.20 151.4317 59.9991 32.0000 1.9625 1.9648 403.0192 403.5899 0.0888 -1.0000 -1.0000 5112211 1594421445.30 151.4317 59.9991 32.0000 1.9619 1.9642 402.9406 403.5112 0.0888 -1.0000 -1.0000 5112274 1594421445.40 151.4317 59.9991 32.0000 1.9615 1.9638 403.0072 403.5774 0.0887 -1.0000 -1.0000 5112336 1594421445.50 151.4317 59.9991 32.0000 1.9609 1.9632 403.1556 403.7268 0.0889 -1.0000 -1.0000 5112399 1594421445.60 151.4317 59.9991 32.0000 1.9614 1.9636 403.0188 403.5895 0.0889 -1.0000 -1.0000 5112461 1594421445.70 151.4317 59.9991 32.0000 1.9609 1.9632 403.0148 403.5867 0.0890 -1.0000 -1.0000 5112539 1594421445.80 151.4317 59.9991 32.0000 1.9613 1.9636 402.9393 403.5105 0.0889 -1.0000 -1.0000 5112711 1594421445.90 151.4317 59.9991 32.0000 1.9606 1.9628 403.0378 403.6092 0.0889 -1.0000 -1.0000 5112773 1594421446.00 151.4317 59.9991 32.0000 1.9605 1.9628 403.1659 403.7365 0.0888 -1.0000 -1.0000 5112836 1594421446.10 151.4769 59.9991 32.0000 1.9610 1.9633 403.1598 403.7316 0.0890 -1.0000 -1.0000 5112914 1594421446.20 151.4995 59.9991 32.0000 1.9615 1.9638 403.1218 403.6935 0.0889 -1.0000 -1.0000 5112976 1594421446.30 151.4995 59.9991 32.0000 1.9623 1.9646 402.9406 403.5109 0.0888 -1.0000 -1.0000 5113508 1594421446.40 151.4995 59.9991 32.0000 1.9615 1.9638 403.0552 403.6263 0.0889 -1.0000 -1.0000 5113586 1594421446.50 151.4995 59.9991 32.0000 1.9611 1.9634 403.0822 403.6527 0.0888 -1.0000 -1.0000 5113648 1594421446.60 151.4994 59.9991 32.0000 1.9620 1.9643 403.0707 403.6414 0.0889 -1.0000 -1.0000 5113711 1594421446.70 151.4888 59.9991 32.0000 1.9613 1.9636 402.9235 403.4948 0.0889 -1.0000 -1.0000 5113773 1594421446.80 151.4888 59.9991 32.0000 1.9617 1.9639 402.9443 403.5148 0.0888 -1.0000 -1.0000 5114710 1594421446.90 151.4888 59.9991 32.0000 1.9609 1.9632 403.1012 403.6729 0.0889 -1.0000 -1.0000 5114788 1594421447.00 151.4888 59.9991 32.0000 1.9615 1.9638 403.2223 403.7938 0.0890 -1.0000 -1.0000 5114851 1594421447.10 151.4888 59.9991 32.0000 1.9622 1.9645 403.1745 403.7466 0.0890 -1.0000 -1.0000 5114913 1594421447.20 151.5057 59.9991 32.0000 1.9621 1.9644 403.0999 403.6710 0.0889 -1.0000 -1.0000 5114992 1594421447.30 151.5209 59.9991 32.0000 1.9621 1.9644 402.9558 403.5277 0.0891 -1.0000 -1.0000 5115054 1594421447.40 151.5209 59.9991 32.0000 1.9618 1.9640 402.8300 403.4008 0.0888 -1.0000 -1.0000 5115116 1594421447.50 151.5209 59.9991 32.0000 1.9617 1.9639 403.0658 403.6356 0.0887 -1.0000 -1.0000 5115179 1594421447.60 151.5209 59.9991 32.0000 1.9619 1.9642 403.1436 403.7142 0.0888 -1.0000 -1.0000 5115241 1594421447.70 151.5176 59.9991 32.0000 1.9611 1.9634 403.1900 403.7623 0.0890 -1.0000 -1.0000 5115304 1594421447.80 151.4416 59.9991 32.0000 1.9619 1.9641 403.0227 403.5938 0.0889 -1.0000 -1.0000 5115382 1594421447.90 151.4416 59.9991 32.0000 1.9616 1.9639 402.8817 403.4527 0.0888 -1.0000 -1.0000 5115444 1594421448.00 151.4416 59.9991 32.0000 1.9611 1.9634 402.9717 403.5423 0.0888 -1.0000 -1.0000 5115507 1594421448.10 151.4416 59.9991 32.0000 1.9604 1.9627 403.1286 403.6992 0.0888 -1.0000 -1.0000 5115585 1594421448.20 151.4416 59.9991 32.0000 1.9606 1.9629 403.1594 403.7300 0.0888 -1.0000 -1.0000 5115648 1594421448.30 151.4508 59.9991 32.0000 1.9610 1.9633 403.0618 403.6325 0.0888 -1.0000 -1.0000 5115710 1594421448.40 151.4723 59.9991 32.0000 1.9616 1.9639 402.9526 403.5234 0.0889 -1.0000 -1.0000 5115773 1594421448.50 151.4723 59.9991 32.0000 1.9630 1.9653 402.9583 403.5294 0.0889 -1.0000 -1.0000 5115835 1594421448.60 151.4723 59.9991 32.0000 1.9610 1.9633 403.0950 403.6655 0.0887 -1.0000 -1.0000 5115913 1594421448.70 151.4723 59.9991 32.0000 1.9606 1.9629 403.1374 403.7089 0.0889 -1.0000 -1.0000 5115976 1594421448.80 151.4723 59.9991 32.0000 1.9602 1.9625 403.0759 403.6474 0.0889 -1.0000 -1.0000 5116038 1594421448.90 151.4723 59.9991 32.0000 1.9610 1.9633 403.0145 403.5852 0.0888 -1.0000 -1.0000 5116116 1594421449.00 151.4723 59.9991 32.0000 1.9613 1.9635 403.0192 403.5899 0.0888 -1.0000 -1.0000 5116179 1594421449.10 151.4723 59.9991 32.0000 1.9607 1.9630 403.0963 403.6668 0.0888 -1.0000 -1.0000 5116241 1594421449.20 151.4723 59.9991 32.0000 1.9613 1.9636 403.1349 403.7062 0.0889 -1.0000 -1.0000 5116319 1594421449.30 151.4723 59.9991 32.0000 1.9616 1.9639 402.9434 403.5141 0.0888 -1.0000 -1.0000 5116382 1594421449.40 151.4723 59.9991 32.0000 1.9609 1.9632 402.9391 403.5098 0.0888 -1.0000 -1.0000 5116444 1594421449.50 151.4723 59.9991 32.0000 1.9613 1.9636 403.0071 403.5775 0.0888 -1.0000 -1.0000 5116523 1594421449.60 151.5004 59.9997 32.0000 1.9621 1.9644 403.1261 403.6974 0.0890 -1.0000 -1.0000 5116585 1594421449.70 151.5145 60.0001 32.0000 1.9620 1.9643 403.0383 403.6103 0.0890 -1.0000 -1.0000 5116647 1594421449.80 151.5145 60.0001 32.0000 1.9613 1.9635 403.0395 403.6101 0.0888 -1.0000 -1.0000 5116710 1594421449.90 151.5145 60.0001 32.0000 1.9615 1.9638 402.9178 403.4878 0.0887 -1.0000 -1.0000 5117007 1594421450.00 151.5145 60.0001 32.0000 1.9618 1.9641 402.9502 403.5200 0.0887 -1.0000 -1.0000 5117069 1594421450.10 151.5145 60.0001 32.0000 1.9604 1.9626 403.1338 403.7044 0.0888 -1.0000 -1.0000 5117147 1594421450.20 151.5145 60.0001 32.0000 1.9610 1.9633 403.1214 403.6921 0.0888 -1.0000 -1.0000 5117210 1594421450.30 151.5145 60.0001 32.0000 1.9616 1.9639 403.0661 403.6368 0.0888 -1.0000 -1.0000 5117272 1594421450.40 151.5684 60.0001 32.0000 1.9615 1.9638 402.9656 403.5365 0.0889 -1.0000 -1.0000 5118194 1594421450.50 151.5684 60.0001 32.0000 1.9615 1.9638 402.9297 403.5001 0.0887 -1.0000 -1.0000 5118256 1594421450.60 151.5684 60.0001 32.0000 1.9609 1.9631 402.9729 403.5440 0.0888 -1.0000 -1.0000 5118335 1594421450.70 151.5684 60.0001 32.0000 1.9607 1.9630 403.1206 403.6904 0.0887 -1.0000 -1.0000 5118397 1594421450.80 151.5684 60.0001 32.0000 1.9605 1.9628 403.1788 403.7491 0.0887 -1.0000 -1.0000 5118459 1594421450.90 151.5485 60.0001 32.0000 1.9611 1.9634 403.0706 403.6420 0.0889 -1.0000 -1.0000 5118538 1594421451.00 151.5419 60.0001 32.0000 1.9614 1.9637 402.9487 403.5196 0.0890 -1.0000 -1.0000 5118600 1594421451.10 151.5419 60.0001 32.0000 1.9618 1.9641 402.9544 403.5259 0.0890 -1.0000 -1.0000 5118662 1594421451.20 151.5419 60.0001 32.0000 1.9611 1.9634 403.1317 403.7038 0.0890 -1.0000 -1.0000 5118741 1594421451.30 151.5419 60.0001 32.0000 1.9609 1.9632 403.1553 403.7262 0.0888 -1.0000 -1.0000 5118803 1594421451.40 151.5419 60.0001 32.0000 1.9615 1.9637 403.0732 403.6443 0.0889 -1.0000 -1.0000 5118866 1594421451.50 151.5760 60.0001 32.0000 1.9613 1.9636 402.9497 403.5204 0.0888 -1.0000 -1.0000 5118928 1594421451.60 151.5760 60.0001 32.0000 1.9612 1.9635 402.9505 403.5205 0.0887 -1.0000 -1.0000 5118991 1594421451.70 151.5760 60.0001 32.0000 1.9606 1.9629 403.0631 403.6331 0.0887 -1.0000 -1.0000 5119053 1594421451.80 151.5760 60.0001 32.0000 1.9607 1.9630 403.2361 403.8063 0.0887 -1.0000 -1.0000 5119131 1594421451.90 151.5760 60.0001 32.0000 1.9607 1.9630 403.0545 403.6247 0.0888 -1.0000 -1.0000 5119194 1594421452.00 151.5730 60.0001 32.0000 1.9611 1.9634 403.0194 403.5901 0.0888 -1.0000 -1.0000 5119256 1594421452.10 151.5637 60.0001 32.0000 1.9611 1.9634 402.9240 403.4949 0.0889 -1.0000 -1.0000 5119334 1594421452.20 151.5637 60.0001 32.0000 1.9614 1.9637 402.9578 403.5286 0.0888 -1.0000 -1.0000 5119397 1594421452.30 151.5637 60.0001 32.0000 1.9612 1.9634 403.1124 403.6836 0.0889 -1.0000 -1.0000 5119459 1594421452.40 151.5637 60.0001 32.0000 1.9612 1.9635 403.1095 403.6805 0.0888 -1.0000 -1.0000 5119522 1594421452.50 151.5637 60.0001 32.0000 1.9614 1.9637 403.0438 403.6155 0.0890 -1.0000 -1.0000 5119584 1594421452.60 151.5637 60.0001 32.0000 1.9610 1.9633 402.9495 403.5203 0.0888 -1.0000 -1.0000 5119662 1594421452.70 151.5637 60.0001 32.0000 1.9605 1.9628 402.9798 403.5502 0.0888 -1.0000 -1.0000 5119725 1594421452.80 151.5637 60.0001 32.0000 1.9607 1.9629 403.0500 403.6214 0.0889 -1.0000 -1.0000 5119787 1594421452.90 151.5637 60.0001 32.0000 1.9613 1.9636 403.1408 403.7121 0.0889 -1.0000 -1.0000 5119865 1594421453.00 151.5637 60.0001 32.0000 1.9611 1.9634 403.0738 403.6455 0.0889 -1.0000 -1.0000 5120412 1594421453.10 151.5637 60.0001 32.0000 1.9613 1.9636 403.0261 403.5958 0.0887 -1.0000 -1.0000 5120475 1594421453.20 151.4819 60.0001 32.0000 1.9605 1.9628 402.9063 403.4767 0.0888 -1.0000 -1.0000 5120553 1594421453.30 151.4819 60.0001 32.0000 1.9606 1.9629 402.9682 403.5383 0.0888 -1.0000 -1.0000 5120615 1594421453.40 151.4819 60.0001 32.0000 1.9605 1.9628 403.0998 403.6720 0.0890 -1.0000 -1.0000 5120678 1594421453.50 151.4819 60.0001 32.0000 1.9613 1.9636 402.9493 403.5206 0.0889 -1.0000 -1.0000 5120740 1594421453.60 151.4819 60.0001 32.0000 1.9612 1.9635 402.8812 403.4521 0.0889 -1.0000 -1.0000 5120803 1594421453.70 151.4781 60.0001 32.0000 1.9606 1.9629 402.9628 403.5339 0.0889 -1.0000 -1.0000 5120865 1594421453.80 151.4608 60.0001 32.0000 1.9599 1.9621 403.0556 403.6261 0.0889 -1.0000 -1.0000 5120943 1594421453.90 151.4608 60.0001 32.0000 1.9601 1.9623 403.1897 403.7609 0.0888 -1.0000 -1.0000 5121006 1594421454.00 151.4608 60.0001 32.0000 1.9612 1.9635 403.1097 403.6827 0.0891 -1.0000 -1.0000 5121068 1594421454.10 151.4608 60.0001 32.0000 1.9610 1.9632 402.9750 403.5463 0.0889 -1.0000 -1.0000 5121146 1594421454.20 151.4608 60.0001 32.0000 1.9598 1.9621 402.9868 403.5580 0.0889 -1.0000 -1.0000 5121209 1594421454.30 151.4607 60.0001 32.0000 1.9610 1.9633 403.1840 403.7551 0.0888 -1.0000 -1.0000 5121271 1594421454.40 151.4596 60.0000 32.0000 1.9602 1.9625 403.1577 403.7285 0.0888 -1.0000 -1.0000 5121334 1594421454.50 151.4596 60.0000 32.0000 1.9608 1.9631 403.1076 403.6789 0.0889 -1.0000 -1.0000 5121568 1594421454.60 151.4596 60.0000 32.0000 1.9601 1.9623 403.0053 403.5765 0.0889 -1.0000 -1.0000 5121646 1594421454.70 151.4596 60.0000 32.0000 1.9602 1.9625 403.0542 403.6255 0.0889 -1.0000 -1.0000 5121709 1594421454.80 151.4596 60.0000 32.0000 1.9606 1.9628 403.1706 403.7418 0.0889 -1.0000 -1.0000 5121771 1594421454.90 151.4596 60.0000 32.0000 1.9606 1.9629 403.2053 403.7773 0.0890 -1.0000 -1.0000 5121834 1594421455.00 151.4596 60.0000 32.0000 1.9607 1.9630 403.2064 403.7773 0.0888 -1.0000 -1.0000 5122021 1594421455.10 151.4596 60.0000 32.0000 1.9619 1.9641 403.1061 403.6775 0.0889 -1.0000 -1.0000 5122084 1594421455.20 151.4596 60.0000 32.0000 1.9611 1.9633 403.0596 403.6306 0.0889 -1.0000 -1.0000 5122146 1594421455.30 151.4596 60.0000 32.0000 1.9612 1.9635 402.9762 403.5478 0.0889 -1.0000 -1.0000 5122209 1594421455.40 151.4596 60.0000 32.0000 1.9600 1.9623 403.1777 403.7483 0.0888 -1.0000 -1.0000 5122271 1594421455.50 151.4596 60.0000 32.0000 1.9604 1.9626 403.2279 403.7993 0.0889 -1.0000 -1.0000 5122365 1594421455.60 151.4596 60.0000 32.0000 1.9602 1.9625 403.1757 403.7478 0.0890 -1.0000 -1.0000 5122443 1594421455.70 151.4596 60.0000 32.0000 1.9611 1.9634 402.9454 403.5167 0.0889 -1.0000 -1.0000 5122506 1594421455.80 151.4596 60.0000 32.0000 1.9609 1.9632 403.0090 403.5797 0.0888 -1.0000 -1.0000 5122568 1594421455.90 151.4596 60.0000 32.0000 1.9608 1.9631 403.1563 403.7267 0.0888 -1.0000 -1.0000 5122630 1594421456.00 151.4596 60.0000 32.0000 1.9607 1.9630 403.1095 403.6820 0.0890 -1.0000 -1.0000 5122693 1594421456.10 151.4984 60.0000 32.0000 1.9604 1.9627 403.1124 403.6831 0.0889 -1.0000 -1.0000 5122943 1594421456.20 151.4984 60.0000 32.0000 1.9611 1.9634 402.9301 403.5015 0.0889 -1.0000 -1.0000 5123005 1594421456.30 151.4542 60.0000 32.0000 1.9607 1.9630 402.9294 403.4999 0.0888 -1.0000 -1.0000 5123068 1594421456.40 151.4542 60.0000 32.0000 1.9603 1.9626 403.0666 403.6369 0.0888 -1.0000 -1.0000 5123146 1594421456.50 151.4542 60.0000 32.0000 1.9604 1.9627 403.1610 403.7320 0.0888 -1.0000 -1.0000 5123208 1594421456.60 151.5043 60.0000 32.0000 1.9607 1.9629 403.2001 403.7720 0.0890 -1.0000 -1.0000 5123458 1594421456.70 151.5460 60.0000 32.0000 1.9604 1.9627 403.0525 403.6240 0.0888 -1.0000 -1.0000 5123521 1594421456.80 151.5460 60.0000 32.0000 1.9615 1.9637 402.9967 403.5669 0.0888 -1.0000 -1.0000 5123583 1594421456.90 151.5460 60.0000 32.0000 1.9613 1.9636 403.1145 403.6854 0.0889 -1.0000 -1.0000 5123661 1594421457.00 151.5460 60.0000 32.0000 1.9608 1.9631 403.1826 403.7542 0.0889 -1.0000 -1.0000 5123724 1594421457.10 151.5460 60.0000 32.0000 1.9607 1.9630 403.2003 403.7717 0.0889 -1.0000 -1.0000 5124396 1594421457.20 151.5460 60.0000 32.0000 1.9612 1.9634 403.0195 403.5904 0.0889 -1.0000 -1.0000 5124474 1594421457.30 151.5066 60.0000 32.0000 1.9616 1.9639 402.9443 403.5155 0.0889 -1.0000 -1.0000 5124536 1594421457.40 151.5066 60.0000 32.0000 1.9615 1.9638 403.0322 403.6022 0.0887 -1.0000 -1.0000 5124599 1594421457.50 151.5066 60.0000 32.0000 1.9617 1.9640 403.0147 403.5848 0.0888 -1.0000 -1.0000 5124677 1594421457.60 151.5066 60.0000 32.0000 1.9609 1.9632 403.1800 403.7511 0.0889 -1.0000 -1.0000 5124739 1594421457.70 151.5066 60.0000 32.0000 1.9615 1.9638 403.1530 403.7248 0.0890 -1.0000 -1.0000 5124802 1594421457.80 151.5117 60.0000 32.0000 1.9615 1.9637 402.9989 403.5696 0.0888 -1.0000 -1.0000 5124864 1594421457.90 151.5117 60.0000 32.0000 1.9620 1.9643 402.9225 403.4921 0.0888 -1.0000 -1.0000 5124927 1594421458.00 151.5117 60.0000 32.0000 1.9612 1.9635 402.9930 403.5642 0.0889 -1.0000 -1.0000 5125005 1594421458.10 151.5117 60.0000 32.0000 1.9606 1.9629 403.1864 403.7577 0.0889 -1.0000 -1.0000 5125255 1594421458.20 151.5117 60.0000 32.0000 1.9613 1.9636 403.1271 403.6991 0.0889 -1.0000 -1.0000 5125317 1594421458.30 151.5117 60.0000 32.0000 1.9618 1.9640 403.0592 403.6295 0.0889 -1.0000 -1.0000 5125380 1594421458.40 151.5117 60.0000 32.0000 1.9623 1.9646 403.0059 403.5770 0.0889 -1.0000 -1.0000 5125458 1594421458.50 151.5117 60.0000 32.0000 1.9624 1.9646 403.0795 403.6494 0.0887 -1.0000 -1.0000 5125520 1594421458.60 151.5117 60.0000 32.0000 1.9608 1.9631 403.1501 403.7208 0.0888 -1.0000 -1.0000 5125583 1594421458.70 151.5117 60.0000 32.0000 1.9604 1.9627 403.0699 403.6410 0.0889 -1.0000 -1.0000 5125645 1594421458.80 151.5117 60.0000 32.0000 1.9606 1.9628 403.1221 403.6930 0.0888 -1.0000 -1.0000 5125708 1594421458.90 151.4825 60.0000 32.0000 1.9611 1.9633 403.0898 403.6604 0.0888 -1.0000 -1.0000 5125786 1594421459.00 151.4825 60.0000 32.0000 1.9615 1.9638 403.0160 403.5868 0.0888 -1.0000 -1.0000 5125848 1594421459.10 151.4825 60.0000 32.0000 1.9618 1.9641 402.9836 403.5542 0.0889 -1.0000 -1.0000 5125911 1594421459.20 151.4825 60.0000 32.0000 1.9609 1.9632 403.1382 403.7094 0.0888 -1.0000 -1.0000 5126208 1594421459.30 151.4825 60.0000 32.0000 1.9607 1.9630 403.1432 403.7143 0.0889 -1.0000 -1.0000 5126270 1594421459.40 151.4855 60.0000 32.0000 1.9622 1.9645 402.9821 403.5527 0.0888 -1.0000 -1.0000 5126333 1594421459.50 151.4879 60.0000 32.0000 1.9620 1.9643 403.0529 403.6239 0.0888 -1.0000 -1.0000 5126395 1594421459.60 151.4879 60.0000 32.0000 1.9610 1.9632 403.2312 403.8020 0.0889 -1.0000 -1.0000 5126458 1594421459.70 151.4879 60.0000 32.0000 1.9610 1.9633 403.1933 403.7646 0.0888 -1.0000 -1.0000 5126520 1594421459.80 151.4879 60.0000 32.0000 1.9611 1.9634 403.0942 403.6647 0.0888 -1.0000 -1.0000 5126598 1594421459.90 151.4879 60.0000 32.0000 1.9630 1.9653 403.0118 403.5828 0.0889 -1.0000 -1.0000 5126661 1594421460.00 151.4477 59.9990 32.0000 1.9619 1.9642 403.0083 403.5793 0.0889 -1.0000 -1.0000 5126723 1594421460.10 151.4477 59.9990 32.0000 1.9621 1.9644 403.0562 403.6274 0.0889 -1.0000 -1.0000 5126801 1594421460.20 151.4477 59.9990 32.0000 1.9610 1.9633 403.1243 403.6956 0.0889 -1.0000 -1.0000 5127645 1594421460.30 151.4477 59.9990 32.0000 1.9609 1.9632 403.1809 403.7518 0.0888 -1.0000 -1.0000 5127707 1594421460.40 151.4477 59.9990 32.0000 1.9616 1.9639 402.9893 403.5592 0.0887 -1.0000 -1.0000 5127786 1594421460.50 151.4477 59.9990 32.0000 1.9621 1.9644 403.0304 403.6016 0.0890 -1.0000 -1.0000 5127848 1594421460.60 151.4876 59.9990 32.0000 1.9619 1.9642 402.9797 403.5505 0.0888 -1.0000 -1.0000 5127926 1594421460.70 151.4876 59.9990 32.0000 1.9615 1.9638 403.0732 403.6448 0.0889 -1.0000 -1.0000 5127989 1594421460.80 151.4876 59.9990 32.0000 1.9603 1.9626 403.0989 403.6699 0.0888 -1.0000 -1.0000 5128051 1594421460.90 151.4876 59.9990 32.0000 1.9605 1.9628 403.1606 403.7318 0.0889 -1.0000 -1.0000 5128129 1594421461.00 151.4876 59.9990 32.0000 1.9606 1.9629 403.1776 403.7484 0.0888 -1.0000 -1.0000 5128192 1594421461.10 151.4770 59.9990 32.0000 1.9614 1.9637 403.0890 403.6600 0.0888 -1.0000 -1.0000 5128254 1594421461.20 151.4738 59.9990 32.0000 1.9621 1.9644 402.9741 403.5444 0.0888 -1.0000 -1.0000 5128332 1594421461.30 151.4738 59.9990 32.0000 1.9619 1.9642 402.9399 403.5102 0.0888 -1.0000 -1.0000 5128395 1594421461.40 151.4738 59.9990 32.0000 1.9616 1.9639 403.0626 403.6332 0.0888 -1.0000 -1.0000 5128457 1594421461.50 151.4738 59.9990 32.0000 1.9610 1.9633 403.1252 403.6964 0.0889 -1.0000 -1.0000 5128520 1594421461.60 151.4558 59.9990 32.0000 1.9616 1.9639 403.0110 403.5812 0.0888 -1.0000 -1.0000 5128582 1594421461.70 151.4778 59.9990 32.0000 1.9618 1.9641 402.9922 403.5628 0.0888 -1.0000 -1.0000 5128676 1594421461.80 151.4778 59.9990 32.0000 1.9612 1.9635 402.9681 403.5382 0.0888 -1.0000 -1.0000 5128754 1594421461.90 151.4778 59.9990 32.0000 1.9612 1.9635 403.0657 403.6360 0.0887 -1.0000 -1.0000 5128816 1594421462.00 151.4778 59.9990 32.0000 1.9614 1.9637 403.1607 403.7305 0.0886 -1.0000 -1.0000 5128879 1594421462.10 151.4778 59.9990 32.0000 1.9608 1.9631 403.2321 403.8047 0.0891 -1.0000 -1.0000 5128957 1594421462.20 151.5067 59.9990 32.0000 1.9609 1.9632 403.1516 403.7224 0.0888 -1.0000 -1.0000 5129441 1594421462.30 151.5067 59.9990 32.0000 1.9614 1.9636 403.0309 403.6010 0.0887 -1.0000 -1.0000 5129504 1594421462.40 151.5067 59.9990 32.0000 1.9616 1.9639 402.9730 403.5431 0.0888 -1.0000 -1.0000 5129582 1594421462.50 151.5067 59.9990 32.0000 1.9620 1.9643 403.0624 403.6342 0.0889 -1.0000 -1.0000 5129644 1594421462.60 151.5067 59.9990 32.0000 1.9610 1.9633 403.2498 403.8208 0.0888 -1.0000 -1.0000 5129722 1594421462.70 151.5015 59.9990 32.0000 1.9618 1.9641 403.2227 403.7934 0.0888 -1.0000 -1.0000 5129785 1594421462.80 151.4792 59.9990 32.0000 1.9619 1.9642 403.0048 403.5756 0.0888 -1.0000 -1.0000 5129957 1594421462.90 151.4792 59.9990 32.0000 1.9614 1.9636 402.9372 403.5070 0.0887 -1.0000 -1.0000 5130035 1594421463.00 151.4792 59.9990 32.0000 1.9614 1.9637 402.9885 403.5593 0.0889 -1.0000 -1.0000 5130098 1594421463.10 151.4792 59.9990 32.0000 1.9610 1.9633 403.0492 403.6200 0.0888 -1.0000 -1.0000 5130176 1594421463.20 151.4792 59.9990 32.0000 1.9609 1.9632 403.1536 403.7244 0.0888 -1.0000 -1.0000 5130238 1594421463.30 151.4726 59.9990 32.0000 1.9604 1.9627 403.1987 403.7699 0.0889 -1.0000 -1.0000 5130426 1594421463.40 151.4726 59.9990 32.0000 1.9608 1.9631 403.0642 403.6359 0.0889 -1.0000 -1.0000 5130488 1594421463.50 151.4726 59.9990 32.0000 1.9614 1.9637 402.9909 403.5611 0.0887 -1.0000 -1.0000 5130550 1594421463.60 151.4726 59.9990 32.0000 1.9612 1.9635 402.9784 403.5499 0.0890 -1.0000 -1.0000 5130613 1594421463.70 151.4726 59.9990 32.0000 1.9608 1.9630 403.1408 403.7119 0.0889 -1.0000 -1.0000 5130675 1594421463.80 151.4738 59.9990 32.0000 1.9605 1.9628 403.1804 403.7516 0.0889 -1.0000 -1.0000 5130910 1594421463.90 151.4751 59.9990 32.0000 1.9614 1.9637 403.1925 403.7640 0.0889 -1.0000 -1.0000 5130972 1594421464.00 151.4751 59.9990 32.0000 1.9624 1.9647 403.0276 403.5984 0.0888 -1.0000 -1.0000 5131035 1594421464.10 151.4751 59.9990 32.0000 1.9612 1.9635 402.9453 403.5162 0.0889 -1.0000 -1.0000 5131113 1594421464.20 151.4751 59.9990 32.0000 1.9618 1.9641 402.9296 403.4994 0.0887 -1.0000 -1.0000 5131269 1594421464.30 151.4751 59.9990 32.0000 1.9610 1.9633 403.0597 403.6307 0.0889 -1.0000 -1.0000 5131394 1594421464.40 151.5069 59.9990 32.0000 1.9598 1.9621 403.1000 403.6715 0.0889 -1.0000 -1.0000 5131472 1594421464.50 151.5069 59.9990 32.0000 1.9613 1.9636 403.1755 403.7467 0.0888 -1.0000 -1.0000 5131535 1594421464.60 151.5069 59.9990 32.0000 1.9621 1.9644 403.0718 403.6427 0.0888 -1.0000 -1.0000 5131613 1594421464.70 151.5069 59.9990 32.0000 1.9618 1.9641 403.0462 403.6171 0.0889 -1.0000 -1.0000 5131675 1594421464.80 151.5069 59.9990 32.0000 1.9617 1.9640 403.1842 403.7558 0.0889 -1.0000 -1.0000 5131738 1594421464.90 151.5069 59.9990 32.0000 1.9611 1.9634 403.2042 403.7762 0.0890 -1.0000 -1.0000 5131816 1594421465.00 151.4596 59.9997 32.0000 1.9605 1.9628 403.1846 403.7558 0.0889 -1.0000 -1.0000 5131878 1594421465.10 151.4596 59.9997 32.0000 1.9614 1.9637 403.1368 403.7072 0.0887 -1.0000 -1.0000 5131941 1594421465.20 151.4596 59.9997 32.0000 1.9618 1.9641 402.9472 403.5180 0.0888 -1.0000 -1.0000 5132003 1594421465.30 151.4596 59.9997 32.0000 1.9618 1.9641 402.9593 403.5303 0.0889 -1.0000 -1.0000 5132066 1594421465.40 151.4596 59.9997 32.0000 1.9612 1.9635 403.0532 403.6239 0.0888 -1.0000 -1.0000 5132128 1594421465.50 151.4983 59.9997 32.0000 1.9616 1.9639 403.1499 403.7202 0.0888 -1.0000 -1.0000 5132206 1594421465.60 151.4983 59.9997 32.0000 1.9610 1.9633 403.2153 403.7866 0.0889 -1.0000 -1.0000 5132269 1594421465.70 151.4983 59.9997 32.0000 1.9620 1.9643 403.0828 403.6536 0.0888 -1.0000 -1.0000 5132331 1594421465.80 151.4983 59.9997 32.0000 1.9623 1.9646 403.0783 403.6487 0.0888 -1.0000 -1.0000 5132722 1594421465.90 151.4983 59.9997 32.0000 1.9624 1.9647 403.0785 403.6492 0.0889 -1.0000 -1.0000 5132784 1594421466.00 151.4958 59.9997 32.0000 1.9606 1.9629 403.2335 403.8048 0.0889 -1.0000 -1.0000 5132847 1594421466.10 151.4939 59.9997 32.0000 1.9610 1.9632 403.2362 403.8076 0.0889 -1.0000 -1.0000 5132909 1594421466.20 151.4939 59.9997 32.0000 1.9623 1.9646 403.0989 403.6692 0.0888 -1.0000 -1.0000 5132972 1594421466.30 151.4939 59.9997 32.0000 1.9618 1.9641 403.0382 403.6088 0.0888 -1.0000 -1.0000 5133034 1594421466.40 151.4939 59.9997 32.0000 1.9623 1.9646 403.1316 403.7013 0.0887 -1.0000 -1.0000 5133487 1594421466.50 151.4939 59.9997 32.0000 1.9615 1.9638 403.0368 403.6081 0.0890 -1.0000 -1.0000 5133550 1594421466.60 151.4939 59.9997 32.0000 1.9610 1.9632 403.1751 403.7469 0.0889 -1.0000 -1.0000 5133612 1594421466.70 151.4939 59.9997 32.0000 1.9615 1.9638 403.1271 403.6980 0.0888 -1.0000 -1.0000 5133690 1594421466.80 151.4939 59.9997 32.0000 1.9620 1.9643 403.0373 403.6075 0.0887 -1.0000 -1.0000 5133737 1594421466.90 151.4939 59.9997 32.0000 1.9615 1.9638 402.9933 403.5642 0.0889 -1.0000 -1.0000 5133925 1594421467.00 151.4939 59.9997 32.0000 1.9615 1.9638 402.9128 403.4835 0.0888 -1.0000 -1.0000 5133987 1594421467.10 151.4939 59.9997 32.0000 1.9607 1.9629 403.1330 403.7041 0.0889 -1.0000 -1.0000 5134049 1594421467.20 151.4763 59.9997 32.0000 1.9611 1.9634 403.1966 403.7681 0.0888 -1.0000 -1.0000 5134128 1594421467.30 151.4763 59.9997 32.0000 1.9606 1.9629 403.1562 403.7277 0.0889 -1.0000 -1.0000 5134206 1594421467.40 151.4763 59.9997 32.0000 1.9612 1.9635 402.9425 403.5130 0.0888 -1.0000 -1.0000 5134487 1594421467.50 151.4688 59.9997 32.0000 1.9616 1.9639 402.9731 403.5434 0.0887 -1.0000 -1.0000 5134549 1594421467.60 151.4657 59.9997 32.0000 1.9614 1.9637 403.0140 403.5852 0.0890 -1.0000 -1.0000 5134612 1594421467.70 151.4756 59.9997 32.0000 1.9610 1.9633 403.1487 403.7196 0.0889 -1.0000 -1.0000 5134674 1594421467.80 151.4863 59.9997 32.0000 1.9601 1.9624 403.2008 403.7723 0.0889 -1.0000 -1.0000 5134752 1594421467.90 151.4863 59.9997 32.0000 1.9617 1.9640 403.1179 403.6895 0.0889 -1.0000 -1.0000 5134987 1594421468.00 151.4863 59.9997 32.0000 1.9615 1.9638 403.0318 403.6019 0.0887 -1.0000 -1.0000 5135049 1594421468.10 151.4863 59.9997 32.0000 1.9615 1.9637 402.9475 403.5176 0.0887 -1.0000 -1.0000 5135127 1594421468.20 151.4863 59.9997 32.0000 1.9607 1.9630 403.0595 403.6300 0.0888 -1.0000 -1.0000 5135190 1594421468.30 151.5292 59.9997 32.0000 1.9616 1.9639 403.1400 403.7119 0.0889 -1.0000 -1.0000 5135252 1594421468.40 151.5292 59.9997 32.0000 1.9608 1.9631 403.0845 403.6551 0.0888 -1.0000 -1.0000 5136018 1594421468.50 151.5292 59.9997 32.0000 1.9616 1.9639 403.0735 403.6452 0.0890 -1.0000 -1.0000 5136080 1594421468.60 151.5292 59.9997 32.0000 1.9615 1.9638 402.9676 403.5392 0.0889 -1.0000 -1.0000 5136158 1594421468.70 151.5292 59.9997 32.0000 1.9608 1.9630 403.0312 403.6009 0.0887 -1.0000 -1.0000 5136221 1594421468.80 151.5019 59.9997 32.0000 1.9609 1.9632 403.0629 403.6330 0.0887 -1.0000 -1.0000 5136283 1594421468.90 151.5019 59.9997 32.0000 1.9611 1.9634 403.1015 403.6724 0.0888 -1.0000 -1.0000 5136361 1594421469.00 151.5019 59.9997 32.0000 1.9608 1.9631 403.0724 403.6428 0.0888 -1.0000 -1.0000 5136424 1594421469.10 151.5019 59.9997 32.0000 1.9611 1.9634 403.0071 403.5787 0.0889 -1.0000 -1.0000 5136487 1594421469.20 151.5019 59.9997 32.0000 1.9610 1.9633 402.9444 403.5145 0.0888 -1.0000 -1.0000 5136549 1594421469.30 151.5028 59.9997 32.0000 1.9606 1.9629 403.0080 403.5792 0.0889 -1.0000 -1.0000 5136611 1594421469.40 151.5064 59.9997 32.0000 1.9607 1.9630 403.1493 403.7209 0.0889 -1.0000 -1.0000 5136690 1594421469.50 151.5064 59.9997 32.0000 1.9595 1.9617 403.0927 403.6638 0.0889 -1.0000 -1.0000 5136752 1594421469.60 151.5064 59.9997 32.0000 1.9610 1.9633 403.0105 403.5814 0.0888 -1.0000 -1.0000 5136815 1594421469.70 151.5064 59.9997 32.0000 1.9610 1.9632 402.9536 403.5242 0.0889 -1.0000 -1.0000 5136877 1594421469.80 151.5064 59.9997 32.0000 1.9614 1.9637 402.9145 403.4859 0.0889 -1.0000 -1.0000 5136955 1594421469.90 151.5064 59.9997 32.0000 1.9612 1.9635 403.0373 403.6083 0.0888 -1.0000 -1.0000 5137174 1594421470.00 151.5719 59.9997 32.0000 1.9603 1.9626 403.1707 403.7423 0.0889 -1.0000 -1.0000 5137236 1594421470.10 151.4903 59.9997 32.0000 1.9609 1.9632 403.0450 403.6151 0.0888 -1.0000 -1.0000 5137314 1594421470.20 151.4903 59.9997 32.0000 1.9618 1.9641 403.0093 403.5812 0.0890 -1.0000 -1.0000 5137377 1594421470.30 151.4903 59.9997 32.0000 1.9624 1.9647 402.9755 403.5467 0.0889 -1.0000 -1.0000 5137439 1594421470.40 151.4903 59.9997 32.0000 1.9617 1.9640 402.9710 403.5428 0.0890 -1.0000 -1.0000 5137517 1594421470.50 151.4903 59.9997 32.0000 1.9613 1.9636 403.1418 403.7136 0.0890 -1.0000 -1.0000 5137690 1594421470.60 151.4903 59.9997 32.0000 1.9603 1.9626 403.1202 403.6911 0.0888 -1.0000 -1.0000 5137752 1594421470.70 151.4903 59.9997 32.0000 1.9605 1.9628 402.9812 403.5524 0.0889 -1.0000 -1.0000 5137814 1594421470.80 151.4903 59.9997 32.0000 1.9614 1.9637 402.9155 403.4864 0.0888 -1.0000 -1.0000 5137877 1594421470.90 151.4903 59.9997 32.0000 1.9611 1.9634 402.9132 403.4841 0.0889 -1.0000 -1.0000 5137955 1594421471.00 151.4903 59.9997 32.0000 1.9600 1.9623 403.0499 403.6207 0.0889 -1.0000 -1.0000 5138018 1594421471.10 151.4903 59.9997 32.0000 1.9598 1.9621 403.1366 403.7082 0.0890 -1.0000 -1.0000 5138080 1594421471.20 151.4903 59.9997 32.0000 1.9610 1.9632 403.0774 403.6482 0.0888 -1.0000 -1.0000 5138158 1594421471.30 151.4903 59.9997 32.0000 1.9617 1.9639 403.0901 403.6612 0.0888 -1.0000 -1.0000 5138220 1594421471.40 151.4903 59.9997 32.0000 1.9615 1.9637 402.9610 403.5312 0.0887 -1.0000 -1.0000 5138283 1594421471.50 151.4903 59.9997 32.0000 1.9621 1.9644 402.8860 403.4562 0.0888 -1.0000 -1.0000 5138470 1594421471.60 151.4903 59.9997 32.0000 1.9611 1.9634 403.0657 403.6358 0.0887 -1.0000 -1.0000 5138533 1594421471.70 151.5300 59.9997 32.0000 1.9611 1.9634 403.2210 403.7922 0.0889 -1.0000 -1.0000 5138595 1594421471.80 151.5300 59.9997 32.0000 1.9608 1.9631 403.1074 403.6785 0.0888 -1.0000 -1.0000 5138673 1594421471.90 151.5300 59.9997 32.0000 1.9618 1.9641 402.9313 403.5012 0.0888 -1.0000 -1.0000 5138736 1594421472.00 151.5300 59.9997 32.0000 1.9614 1.9636 403.0066 403.5775 0.0889 -1.0000 -1.0000 5138955 1594421472.10 151.5300 59.9997 32.0000 1.9610 1.9632 403.0792 403.6501 0.0889 -1.0000 -1.0000 5139033 1594421472.20 151.5323 59.9997 32.0000 1.9610 1.9632 403.1848 403.7549 0.0887 -1.0000 -1.0000 5139095 1594421472.30 151.6128 59.9997 32.0000 1.9605 1.9628 403.1610 403.7313 0.0887 -1.0000 -1.0000 5139158 1594421472.40 151.6128 59.9997 32.0000 1.9617 1.9640 403.0019 403.5722 0.0888 -1.0000 -1.0000 5139220 1594421472.50 151.6128 59.9997 32.0000 1.9615 1.9638 402.9750 403.5450 0.0888 -1.0000 -1.0000 5139548 1594421472.60 151.6128 59.9997 32.0000 1.9619 1.9642 403.0063 403.5777 0.0889 -1.0000 -1.0000 5139627 1594421472.70 151.6128 59.9997 32.0000 1.9612 1.9635 403.0650 403.6356 0.0888 -1.0000 -1.0000 5139689 1594421472.80 151.5913 59.9997 32.0000 1.9612 1.9634 403.1127 403.6844 0.0890 -1.0000 -1.0000 5139751 1594421472.90 151.5913 59.9997 32.0000 1.9610 1.9633 403.1181 403.6889 0.0889 -1.0000 -1.0000 5139830 1594421473.00 151.5913 59.9997 32.0000 1.9616 1.9639 402.9602 403.5311 0.0888 -1.0000 -1.0000 5140454 1594421473.10 151.5913 59.9997 32.0000 1.9613 1.9636 402.9352 403.5051 0.0887 -1.0000 -1.0000 5140517 1594421473.20 151.5913 59.9997 32.0000 1.9607 1.9630 402.9506 403.5210 0.0887 -1.0000 -1.0000 5140579 1594421473.30 151.5896 59.9997 32.0000 1.9606 1.9628 403.1229 403.6930 0.0888 -1.0000 -1.0000 5140642 1594421473.40 151.5864 59.9997 32.0000 1.9606 1.9629 403.1977 403.7673 0.0886 -1.0000 -1.0000 5140704 1594421473.50 151.5864 59.9997 32.0000 1.9614 1.9637 402.9781 403.5488 0.0888 -1.0000 -1.0000 5140782 1594421473.60 151.5864 59.9997 32.0000 1.9620 1.9643 402.9053 403.4759 0.0889 -1.0000 -1.0000 5140845 1594421473.70 151.5864 59.9997 32.0000 1.9611 1.9633 403.0067 403.5763 0.0886 -1.0000 -1.0000 5140907 1594421473.80 151.5864 59.9997 32.0000 1.9606 1.9628 403.0219 403.5922 0.0888 -1.0000 -1.0000 5140985 1594421473.90 151.5864 59.9997 32.0000 1.9607 1.9630 403.0770 403.6482 0.0889 -1.0000 -1.0000 5141048 1594421474.00 151.5864 59.9997 32.0000 1.9612 1.9635 402.9940 403.5644 0.0887 -1.0000 -1.0000 5141110 1594421474.10 151.5864 59.9997 32.0000 1.9620 1.9643 402.9040 403.4753 0.0890 -1.0000 -1.0000 5141188 1594421474.20 151.5864 59.9997 32.0000 1.9608 1.9631 402.9385 403.5095 0.0888 -1.0000 -1.0000 5141251 1594421474.30 151.5864 59.9997 32.0000 1.9604 1.9626 403.0249 403.5950 0.0888 -1.0000 -1.0000 5141313 1594421474.40 151.5864 59.9997 32.0000 1.9604 1.9627 403.1281 403.6990 0.0888 -1.0000 -1.0000 5141376 1594421474.50 151.5523 59.9994 32.0000 1.9610 1.9633 403.1297 403.7006 0.0889 -1.0000 -1.0000 5141438 1594421474.60 151.5530 59.9994 32.0000 1.9615 1.9638 403.0138 403.5848 0.0889 -1.0000 -1.0000 5141798 1594421474.70 151.5530 59.9994 32.0000 1.9615 1.9637 402.9403 403.5115 0.0889 -1.0000 -1.0000 5141860 1594421474.80 151.5530 59.9994 32.0000 1.9615 1.9638 402.9484 403.5184 0.0887 -1.0000 -1.0000 5141923 1594421474.90 151.5530 59.9994 32.0000 1.9608 1.9631 403.0169 403.5870 0.0888 -1.0000 -1.0000 5141985 1594421475.00 151.5530 59.9994 32.0000 1.9609 1.9632 403.0051 403.5759 0.0889 -1.0000 -1.0000 5142048 1594421475.10 151.5530 59.9994 32.0000 1.9611 1.9634 402.9355 403.5053 0.0888 -1.0000 -1.0000 5142485 1594421475.20 151.5530 59.9994 32.0000 1.9622 1.9645 402.9416 403.5132 0.0889 -1.0000 -1.0000 5142563 1594421475.30 151.5530 59.9994 32.0000 1.9605 1.9628 403.0657 403.6362 0.0888 -1.0000 -1.0000 5142626 1594421475.40 151.5530 59.9994 32.0000 1.9609 1.9632 403.1268 403.6973 0.0887 -1.0000 -1.0000 5142688 1594421475.50 151.5530 59.9994 32.0000 1.9615 1.9638 403.1594 403.7296 0.0888 -1.0000 -1.0000 5142751 1594421475.60 151.5530 59.9994 32.0000 1.9620 1.9643 403.0000 403.5713 0.0890 -1.0000 -1.0000 5142813 1594421475.70 151.5547 59.9994 32.0000 1.9616 1.9639 402.9548 403.5268 0.0890 -1.0000 -1.0000 5142876 1594421475.80 151.5747 59.9994 32.0000 1.9615 1.9638 402.9260 403.4965 0.0888 -1.0000 -1.0000 5142954 1594421475.90 151.5747 59.9994 32.0000 1.9612 1.9635 403.0104 403.5809 0.0888 -1.0000 -1.0000 5143063 1594421476.00 151.5747 59.9994 32.0000 1.9605 1.9628 403.1028 403.6736 0.0888 -1.0000 -1.0000 5143125 1594421476.10 151.5747 59.9994 32.0000 1.9603 1.9626 403.1041 403.6747 0.0888 -1.0000 -1.0000 5143235 1594421476.20 151.5747 59.9994 32.0000 1.9619 1.9641 402.9925 403.5629 0.0888 -1.0000 -1.0000 5143297 1594421476.30 151.5902 59.9994 32.0000 1.9617 1.9640 402.9721 403.5422 0.0887 -1.0000 -1.0000 5143360 1594421476.40 151.5367 59.9994 32.0000 1.9612 1.9635 403.0312 403.6013 0.0887 -1.0000 -1.0000 5143438 1594421476.50 151.5327 59.9994 32.0000 1.9611 1.9634 403.0849 403.6559 0.0889 -1.0000 -1.0000 5143500 1594421476.60 151.5327 59.9994 32.0000 1.9610 1.9632 403.1099 403.6805 0.0888 -1.0000 -1.0000 5143563 1594421476.70 151.5327 59.9994 32.0000 1.9610 1.9633 402.9413 403.5119 0.0888 -1.0000 -1.0000 5143626 1594421476.80 151.5342 59.9994 32.0000 1.9616 1.9639 402.9633 403.5336 0.0888 -1.0000 -1.0000 5143688 1594421476.90 151.5378 59.9994 32.0000 1.9606 1.9629 403.0546 403.6250 0.0888 -1.0000 -1.0000 5143766 1594421477.00 151.5378 59.9994 32.0000 1.9608 1.9630 403.1851 403.7561 0.0889 -1.0000 -1.0000 5143829 1594421477.10 151.5378 59.9994 32.0000 1.9609 1.9632 403.1582 403.7295 0.0889 -1.0000 -1.0000 5144016 1594421477.20 151.5378 59.9994 32.0000 1.9612 1.9635 403.1189 403.6903 0.0889 -1.0000 -1.0000 5144079 1594421477.30 151.5378 59.9994 32.0000 1.9609 1.9632 402.8345 403.4055 0.0889 -1.0000 -1.0000 5144141 1594421477.40 151.5378 59.9994 32.0000 1.9612 1.9635 402.9034 403.4743 0.0888 -1.0000 -1.0000 5144204 1594421477.50 151.5378 59.9994 32.0000 1.9614 1.9637 403.0149 403.5855 0.0888 -1.0000 -1.0000 5144281 1594421477.60 151.4621 59.9994 32.0000 1.9604 1.9626 403.2192 403.7901 0.0888 -1.0000 -1.0000 5144344 1594421477.70 151.4621 59.9994 32.0000 1.9610 1.9633 403.0271 403.5980 0.0888 -1.0000 -1.0000 5144984 1594421477.80 151.4621 59.9994 32.0000 1.9614 1.9637 402.9789 403.5502 0.0890 -1.0000 -1.0000 5145063 1594421477.90 151.4621 59.9994 32.0000 1.9615 1.9637 402.8883 403.4594 0.0889 -1.0000 -1.0000 5145125 1594421478.00 151.4621 59.9994 32.0000 1.9605 1.9628 402.9847 403.5558 0.0889 -1.0000 -1.0000 5145188 1594421478.10 151.4621 59.9994 32.0000 1.9605 1.9628 403.1955 403.7666 0.0888 -1.0000 -1.0000 5145266 1594421478.20 151.4621 59.9994 32.0000 1.9595 1.9618 403.2033 403.7748 0.0889 -1.0000 -1.0000 5145500 1594421478.30 151.4621 59.9994 32.0000 1.9599 1.9622 403.0974 403.6682 0.0888 -1.0000 -1.0000 5145562 1594421478.40 151.4621 59.9994 32.0000 1.9607 1.9630 402.9509 403.5222 0.0890 -1.0000 -1.0000 5145625 1594421478.50 151.4479 59.9994 32.0000 1.9612 1.9635 402.9288 403.4995 0.0888 -1.0000 -1.0000 5145688 1594421478.60 151.3465 59.9994 32.0000 1.9606 1.9629 403.0730 403.6441 0.0889 -1.0000 -1.0000 5145765 1594421478.70 151.3465 59.9994 32.0000 1.9605 1.9628 403.1179 403.6890 0.0889 -1.0000 -1.0000 5145953 1594421478.80 151.3465 59.9994 32.0000 1.9608 1.9631 403.0390 403.6103 0.0889 -1.0000 -1.0000 5146016 1594421478.90 151.3465 59.9994 32.0000 1.9609 1.9632 402.9877 403.5578 0.0887 -1.0000 -1.0000 5146094 1594421479.00 151.3465 59.9994 32.0000 1.9614 1.9637 402.8835 403.4551 0.0890 -1.0000 -1.0000 5146156 1594421479.10 151.3860 59.9994 32.0000 1.9599 1.9622 402.9133 403.4842 0.0889 -1.0000 -1.0000 5146218 1594421479.20 151.3860 59.9994 32.0000 1.9598 1.9621 403.1673 403.7385 0.0889 -1.0000 -1.0000 5146453 1594421479.30 151.3860 59.9994 32.0000 1.9603 1.9626 402.9991 403.5706 0.0890 -1.0000 -1.0000 5146516 1594421479.40 151.3860 59.9994 32.0000 1.9609 1.9632 402.9234 403.4935 0.0888 -1.0000 -1.0000 5146578 1594421479.50 151.3860 59.9994 32.0000 1.9618 1.9641 402.9923 403.5634 0.0889 -1.0000 -1.0000 5146640 1594421479.60 151.3957 59.9991 32.0000 1.9598 1.9620 403.1663 403.7378 0.0889 -1.0000 -1.0000 5146703 1594421479.70 151.4052 59.9987 32.0000 1.9601 1.9624 403.1677 403.7391 0.0889 -1.0000 -1.0000 5146765 1594421479.80 151.4052 59.9987 32.0000 1.9606 1.9629 403.0298 403.6003 0.0888 -1.0000 -1.0000 5146843 1594421479.90 151.4052 59.9987 32.0000 1.9610 1.9633 402.8969 403.4674 0.0888 -1.0000 -1.0000 5146906 1594421480.00 151.4052 59.9987 32.0000 1.9607 1.9630 402.9982 403.5686 0.0888 -1.0000 -1.0000 5146968 1594421480.10 151.4052 59.9987 32.0000 1.9601 1.9624 403.1228 403.6933 0.0888 -1.0000 -1.0000 5147046 1594421480.20 151.4052 59.9987 32.0000 1.9596 1.9618 403.2084 403.7798 0.0890 -1.0000 -1.0000 5147468 1594421480.30 151.4052 59.9987 32.0000 1.9602 1.9624 403.1123 403.6836 0.0889 -1.0000 -1.0000 5147531 1594421480.40 151.4449 59.9987 32.0000 1.9610 1.9633 402.9893 403.5607 0.0889 -1.0000 -1.0000 5147609 1594421480.50 151.4449 59.9987 32.0000 1.9604 1.9627 402.9183 403.4887 0.0888 -1.0000 -1.0000 5147671 1594421480.60 151.4449 59.9987 32.0000 1.9606 1.9628 403.0440 403.6151 0.0889 -1.0000 -1.0000 5147749 1594421480.70 151.4449 59.9987 32.0000 1.9607 1.9630 403.0462 403.6180 0.0890 -1.0000 -1.0000 5147812 1594421480.80 151.4449 59.9987 32.0000 1.9616 1.9639 402.9515 403.5226 0.0889 -1.0000 -1.0000 5147875 1594421480.90 151.4449 59.9987 32.0000 1.9609 1.9632 402.9201 403.4910 0.0889 -1.0000 -1.0000 5147937 1594421481.00 151.4980 59.9987 32.0000 1.9610 1.9633 402.9697 403.5419 0.0890 -1.0000 -1.0000 5148000 1594421481.10 151.5155 59.9987 32.0000 1.9603 1.9626 403.1556 403.7264 0.0888 -1.0000 -1.0000 5148062 1594421481.20 151.5155 59.9987 32.0000 1.9608 1.9630 403.1455 403.7171 0.0890 -1.0000 -1.0000 5148140 1594421481.30 151.5155 59.9987 32.0000 1.9610 1.9633 403.0185 403.5901 0.0890 -1.0000 -1.0000 5148203 1594421481.40 151.5155 59.9987 32.0000 1.9609 1.9632 402.9939 403.5649 0.0889 -1.0000 -1.0000 5148265 1594421481.50 151.5155 59.9987 32.0000 1.9607 1.9630 402.9377 403.5088 0.0889 -1.0000 -1.0000 5148343 1594421481.60 151.4512 59.9987 32.0000 1.9602 1.9625 403.0663 403.6372 0.0888 -1.0000 -1.0000 5148406 1594421481.70 151.4512 59.9987 32.0000 1.9601 1.9624 403.1730 403.7435 0.0888 -1.0000 -1.0000 5148468 1594421481.80 151.4512 59.9987 32.0000 1.9599 1.9622 403.0915 403.6630 0.0889 -1.0000 -1.0000 5148718 1594421481.90 151.4512 59.9987 32.0000 1.9608 1.9631 403.0355 403.6066 0.0889 -1.0000 -1.0000 5148780 1594421482.00 151.4512 59.9987 32.0000 1.9604 1.9627 402.8934 403.4634 0.0888 -1.0000 -1.0000 5148843 1594421482.10 151.4512 59.9987 32.0000 1.9611 1.9634 402.9155 403.4867 0.0890 -1.0000 -1.0000 5148921 1594421482.20 151.4512 59.9987 32.0000 1.9611 1.9634 403.0836 403.6550 0.0890 -1.0000 -1.0000 5148983 1594421482.30 151.4512 59.9987 32.0000 1.9606 1.9629 403.2137 403.7858 0.0889 -1.0000 -1.0000 5149218 1594421482.40 151.4512 59.9987 32.0000 1.9610 1.9633 403.1298 403.7011 0.0889 -1.0000 -1.0000 5149296 1594421482.50 151.4512 59.9987 32.0000 1.9613 1.9636 403.1178 403.6885 0.0888 -1.0000 -1.0000 5149358 1594421482.60 151.4512 59.9987 32.0000 1.9617 1.9640 402.9286 403.4991 0.0888 -1.0000 -1.0000 5149437 1594421482.70 151.4512 59.9987 32.0000 1.9618 1.9641 402.9457 403.5164 0.0888 -1.0000 -1.0000 5149499 1594421482.80 151.5311 59.9987 32.0000 1.9613 1.9636 403.1773 403.7486 0.0889 -1.0000 -1.0000 5150390 1594421482.90 151.5311 59.9987 32.0000 1.9609 1.9632 403.0894 403.6613 0.0889 -1.0000 -1.0000 5150468 1594421483.00 151.5311 59.9987 32.0000 1.9607 1.9630 402.9850 403.5556 0.0888 -1.0000 -1.0000 5150530 1594421483.10 151.5311 59.9987 32.0000 1.9613 1.9636 402.8608 403.4318 0.0889 -1.0000 -1.0000 5150593 1594421483.20 151.5311 59.9987 32.0000 1.9614 1.9637 402.9883 403.5579 0.0886 -1.0000 -1.0000 5150671 1594421483.30 151.5311 59.9987 32.0000 1.9604 1.9627 403.1087 403.6792 0.0889 -1.0000 -1.0000 5150733 1594421483.40 151.5356 59.9987 32.0000 1.9604 1.9627 403.1209 403.6936 0.0891 -1.0000 -1.0000 5150796 1594421483.50 151.5293 59.9987 32.0000 1.9609 1.9632 403.0571 403.6278 0.0889 -1.0000 -1.0000 5150858 1594421483.60 151.5293 59.9987 32.0000 1.9612 1.9635 402.9705 403.5418 0.0889 -1.0000 -1.0000 5150920 1594421483.70 151.5293 59.9987 32.0000 1.9608 1.9630 402.9873 403.5576 0.0887 -1.0000 -1.0000 5150983 1594421483.80 151.5293 59.9987 32.0000 1.9614 1.9637 403.0411 403.6127 0.0889 -1.0000 -1.0000 5151061 1594421483.90 151.5293 59.9987 32.0000 1.9599 1.9621 403.1055 403.6765 0.0889 -1.0000 -1.0000 5151124 1594421484.00 151.5941 59.9987 32.0000 1.9604 1.9627 403.1600 403.7302 0.0887 -1.0000 -1.0000 5151186 1594421484.10 151.5941 59.9987 32.0000 1.9614 1.9637 402.9149 403.4843 0.0887 -1.0000 -1.0000 5151264 1594421484.20 151.5941 59.9987 32.0000 1.9617 1.9640 403.0044 403.5750 0.0888 -1.0000 -1.0000 5151327 1594421484.30 151.5941 59.9987 32.0000 1.9614 1.9637 403.0120 403.5830 0.0889 -1.0000 -1.0000 5151452 1594421484.40 151.5831 59.9983 32.0000 1.9608 1.9631 403.1805 403.7511 0.0888 -1.0000 -1.0000 5151530 1594421484.50 151.5831 59.9983 32.0000 1.9612 1.9635 403.1555 403.7263 0.0889 -1.0000 -1.0000 5151593 1594421484.60 151.5831 59.9983 32.0000 1.9606 1.9629 403.0277 403.5984 0.0888 -1.0000 -1.0000 5151655 1594421484.70 151.5831 59.9983 32.0000 1.9612 1.9635 402.9878 403.5580 0.0888 -1.0000 -1.0000 5151718 1594421484.80 151.5831 59.9983 32.0000 1.9612 1.9635 403.0211 403.5914 0.0887 -1.0000 -1.0000 5151952 1594421484.90 151.5831 59.9983 32.0000 1.9608 1.9631 403.0211 403.5915 0.0888 -1.0000 -1.0000 5152014 1594421485.00 151.5831 59.9983 32.0000 1.9611 1.9634 403.0798 403.6502 0.0888 -1.0000 -1.0000 5152077 1594421485.10 151.5831 59.9983 32.0000 1.9607 1.9630 403.1779 403.7494 0.0889 -1.0000 -1.0000 5152139 1594421485.20 151.5831 59.9983 32.0000 1.9608 1.9631 403.0039 403.5748 0.0888 -1.0000 -1.0000 5152217 1594421485.30 151.5831 59.9983 32.0000 1.9609 1.9632 402.9185 403.4884 0.0887 -1.0000 -1.0000 5152280 1594421485.40 151.5831 59.9983 32.0000 1.9609 1.9632 403.0216 403.5924 0.0888 -1.0000 -1.0000 5152342 1594421485.50 151.4941 59.9983 32.0000 1.9601 1.9623 403.1062 403.6776 0.0889 -1.0000 -1.0000 5152420 1594421485.60 151.4941 59.9983 32.0000 1.9603 1.9626 403.1197 403.6906 0.0888 -1.0000 -1.0000 5152483 1594421485.70 151.4941 59.9983 32.0000 1.9600 1.9623 403.0287 403.5993 0.0888 -1.0000 -1.0000 5152545 1594421485.80 151.4941 59.9983 32.0000 1.9604 1.9627 402.9946 403.5654 0.0889 -1.0000 -1.0000 5152623 1594421485.90 151.4941 59.9983 32.0000 1.9613 1.9636 402.9305 403.5028 0.0891 -1.0000 -1.0000 5152748 1594421486.00 151.4941 59.9983 32.0000 1.9605 1.9628 403.0700 403.6414 0.0889 -1.0000 -1.0000 5152795 1594421486.10 151.5747 59.9983 32.0000 1.9598 1.9620 403.1259 403.6970 0.0889 -1.0000 -1.0000 5152873 1594421486.20 151.5787 59.9983 32.0000 1.9602 1.9625 403.1176 403.6886 0.0889 -1.0000 -1.0000 5152936 1594421486.30 151.5787 59.9983 32.0000 1.9610 1.9633 403.1572 403.7280 0.0887 -1.0000 -1.0000 5152998 1594421486.40 151.5787 59.9983 32.0000 1.9620 1.9643 402.9494 403.5197 0.0889 -1.0000 -1.0000 5153451 1594421486.50 151.5787 59.9983 32.0000 1.9609 1.9632 402.9356 403.5073 0.0890 -1.0000 -1.0000 5153514 1594421486.60 151.5697 59.9983 32.0000 1.9605 1.9628 403.0571 403.6279 0.0888 -1.0000 -1.0000 5153592 1594421486.70 151.5329 59.9983 32.0000 1.9598 1.9621 403.0977 403.6682 0.0888 -1.0000 -1.0000 5153654 1594421486.80 151.5329 59.9983 32.0000 1.9606 1.9629 403.1316 403.7026 0.0889 -1.0000 -1.0000 5153717 1594421486.90 151.5329 59.9983 32.0000 1.9609 1.9632 403.1068 403.6777 0.0889 -1.0000 -1.0000 5153795 1594421487.00 151.5329 59.9983 32.0000 1.9607 1.9630 403.0364 403.6069 0.0887 -1.0000 -1.0000 5153857 1594421487.10 151.5329 59.9983 32.0000 1.9612 1.9635 402.8759 403.4460 0.0888 -1.0000 -1.0000 5153920 1594421487.20 151.5310 59.9983 32.0000 1.9603 1.9626 403.0188 403.5897 0.0888 -1.0000 -1.0000 5153998 1594421487.30 151.5310 59.9983 32.0000 1.9603 1.9625 403.0853 403.6554 0.0888 -1.0000 -1.0000 5154060 1594421487.40 151.5310 59.9983 32.0000 1.9608 1.9631 403.1554 403.7254 0.0887 -1.0000 -1.0000 5154232 1594421487.50 151.5310 59.9983 32.0000 1.9612 1.9635 403.0043 403.5747 0.0888 -1.0000 -1.0000 5154295 1594421487.60 151.5310 59.9983 32.0000 1.9616 1.9639 402.9086 403.4789 0.0887 -1.0000 -1.0000 5154357 1594421487.70 151.5310 59.9983 32.0000 1.9610 1.9633 402.8234 403.3940 0.0889 -1.0000 -1.0000 5154420 1594421487.80 151.5243 59.9983 32.0000 1.9601 1.9624 403.0085 403.5798 0.0889 -1.0000 -1.0000 5154498 1594421487.90 151.5243 59.9983 32.0000 1.9600 1.9623 403.1525 403.7237 0.0889 -1.0000 -1.0000 5154982 1594421488.00 151.5243 59.9983 32.0000 1.9608 1.9631 403.1123 403.6838 0.0889 -1.0000 -1.0000 5155045 1594421488.10 151.5243 59.9983 32.0000 1.9607 1.9630 403.0866 403.6573 0.0888 -1.0000 -1.0000 5155107 1594421488.20 151.5243 59.9983 32.0000 1.9611 1.9634 402.9763 403.5466 0.0887 -1.0000 -1.0000 5155169 1594421488.30 151.4836 59.9983 32.0000 1.9607 1.9630 403.0091 403.5794 0.0888 -1.0000 -1.0000 5155232 1594421488.40 151.4836 59.9983 32.0000 1.9599 1.9622 403.0051 403.5764 0.0889 -1.0000 -1.0000 5155310 1594421488.50 151.4836 59.9983 32.0000 1.9601 1.9624 403.1130 403.6839 0.0889 -1.0000 -1.0000 5155482 1594421488.60 151.4836 59.9983 32.0000 1.9606 1.9629 403.0150 403.5855 0.0887 -1.0000 -1.0000 5155560 1594421488.70 151.4836 59.9983 32.0000 1.9606 1.9628 402.9699 403.5409 0.0889 -1.0000 -1.0000 5155623 1594421488.80 151.4836 59.9983 32.0000 1.9604 1.9627 402.9483 403.5189 0.0888 -1.0000 -1.0000 5155685 1594421488.90 151.4667 59.9983 32.0000 1.9600 1.9623 403.0623 403.6322 0.0886 -1.0000 -1.0000 5155747 1594421489.00 151.4664 59.9983 32.0000 1.9601 1.9624 403.1109 403.6830 0.0891 -1.0000 -1.0000 5155982 1594421489.10 151.4664 59.9983 32.0000 1.9605 1.9628 403.0580 403.6285 0.0888 -1.0000 -1.0000 5156044 1594421489.20 151.4664 59.9983 32.0000 1.9610 1.9632 402.9331 403.5028 0.0886 -1.0000 -1.0000 5156107 1594421489.30 151.4664 59.9983 32.0000 1.9609 1.9631 402.9398 403.5111 0.0890 -1.0000 -1.0000 5156169 1594421489.40 151.4665 59.9983 32.0000 1.9606 1.9629 403.0542 403.6259 0.0889 -1.0000 -1.0000 5156232 1594421489.50 151.4665 59.9983 32.0000 1.9608 1.9631 403.1377 403.7086 0.0888 -1.0000 -1.0000 5156732 1594421489.60 151.4665 59.9983 32.0000 1.9605 1.9628 403.1522 403.7234 0.0889 -1.0000 -1.0000 5156794 1594421489.70 151.4665 59.9983 32.0000 1.9603 1.9626 403.1017 403.6734 0.0889 -1.0000 -1.0000 5156857 1594421489.80 151.4665 59.9983 32.0000 1.9612 1.9634 402.9285 403.4993 0.0889 -1.0000 -1.0000 5156919 1594421489.90 151.4665 59.9983 32.0000 1.9610 1.9633 402.8866 403.4580 0.0889 -1.0000 -1.0000 5156997 1594421490.00 151.4573 59.9986 32.0000 1.9602 1.9625 403.0471 403.6175 0.0888 -1.0000 -1.0000 5157044 1594421490.10 151.4573 59.9986 32.0000 1.9605 1.9627 403.1258 403.6977 0.0890 -1.0000 -1.0000 5157122 1594421490.20 151.4573 59.9986 32.0000 1.9608 1.9631 403.0765 403.6480 0.0889 -1.0000 -1.0000 5157185 1594421490.30 151.4573 59.9986 32.0000 1.9612 1.9635 402.9964 403.5671 0.0889 -1.0000 -1.0000 5157247 1594421490.40 151.4573 59.9986 32.0000 1.9612 1.9635 402.9079 403.4788 0.0888 -1.0000 -1.0000 5157325 1594421490.50 151.4573 59.9986 32.0000 1.9609 1.9632 402.9004 403.4713 0.0889 -1.0000 -1.0000 5157700 1594421490.60 151.5067 59.9986 32.0000 1.9601 1.9624 403.0701 403.6414 0.0890 -1.0000 -1.0000 5157779 1594421490.70 151.5067 59.9986 32.0000 1.9607 1.9630 403.0983 403.6693 0.0888 -1.0000 -1.0000 5157841 1594421490.80 151.5067 59.9986 32.0000 1.9603 1.9626 403.1247 403.6957 0.0889 -1.0000 -1.0000 5157904 1594421490.90 151.5067 59.9986 32.0000 1.9607 1.9630 402.9810 403.5514 0.0888 -1.0000 -1.0000 5157966 1594421491.00 151.5067 59.9986 32.0000 1.9600 1.9623 402.9982 403.5689 0.0889 -1.0000 -1.0000 5158200 1594421491.10 151.4039 59.9986 32.0000 1.9604 1.9627 403.0664 403.6384 0.0890 -1.0000 -1.0000 5158263 1594421491.20 151.4039 59.9986 32.0000 1.9603 1.9626 403.1149 403.6862 0.0889 -1.0000 -1.0000 5158341 1594421491.30 151.4039 59.9986 32.0000 1.9603 1.9626 402.9912 403.5623 0.0889 -1.0000 -1.0000 5158403 1594421491.40 151.4039 59.9986 32.0000 1.9610 1.9633 403.0627 403.6336 0.0889 -1.0000 -1.0000 5158466 1594421491.50 151.4039 59.9986 32.0000 1.9612 1.9635 402.9561 403.5278 0.0890 -1.0000 -1.0000 5158528 1594421491.60 151.4108 59.9986 32.0000 1.9591 1.9614 402.9916 403.5627 0.0889 -1.0000 -1.0000 5158716 1594421491.70 151.4338 59.9986 32.0000 1.9599 1.9622 403.0372 403.6082 0.0889 -1.0000 -1.0000 5158778 1594421491.80 151.4338 59.9986 32.0000 1.9597 1.9620 403.0931 403.6637 0.0888 -1.0000 -1.0000 5158841 1594421491.90 151.4338 59.9986 32.0000 1.9612 1.9635 403.0555 403.6264 0.0889 -1.0000 -1.0000 5158903 1594421492.00 151.4338 59.9986 32.0000 1.9615 1.9638 403.0356 403.6067 0.0889 -1.0000 -1.0000 5158965 1594421492.10 151.4338 59.9986 32.0000 1.9603 1.9626 403.1603 403.7310 0.0888 -1.0000 -1.0000 5159200 1594421492.20 151.4863 59.9986 32.0000 1.9605 1.9627 403.1912 403.7619 0.0888 -1.0000 -1.0000 5159262 1594421492.30 151.4863 59.9986 32.0000 1.9614 1.9636 403.1026 403.6734 0.0888 -1.0000 -1.0000 5159325 1594421492.40 151.4863 59.9986 32.0000 1.9615 1.9638 402.9931 403.5634 0.0888 -1.0000 -1.0000 5159403 1594421492.50 151.4863 59.9986 32.0000 1.9613 1.9636 402.9912 403.5627 0.0889 -1.0000 -1.0000 5159465 1594421492.60 151.4863 59.9986 32.0000 1.9611 1.9634 403.1901 403.7610 0.0888 -1.0000 -1.0000 5159700 1594421492.70 151.4717 59.9986 32.0000 1.9611 1.9634 403.2046 403.7760 0.0889 -1.0000 -1.0000 5159872 1594421492.80 151.4550 59.9986 32.0000 1.9613 1.9636 402.9718 403.5425 0.0888 -1.0000 -1.0000 5159934 1594421492.90 151.4550 59.9986 32.0000 1.9616 1.9639 402.9553 403.5251 0.0887 -1.0000 -1.0000 5200012 1594421493.00 151.4550 59.9986 32.0000 1.9621 1.9644 402.9653 403.5357 0.0888 -1.0000 -1.0000 5200075 1594421493.10 151.4550 59.9986 32.0000 1.9614 1.9637 403.1073 403.6789 0.0889 -1.0000 -1.0000 5200137 1594421493.20 151.4550 59.9986 32.0000 1.9602 1.9625 403.1440 403.7144 0.0888 -1.0000 -1.0000 5200215 1594421493.30 151.4391 59.9986 32.0000 1.9611 1.9633 402.9952 403.5653 0.0887 -1.0000 -1.0000 5200278 1594421493.40 151.4390 59.9986 32.0000 1.9615 1.9638 402.9607 403.5320 0.0889 -1.0000 -1.0000 5200340 1594421493.50 151.4390 59.9986 32.0000 1.9615 1.9638 402.9807 403.5515 0.0888 -1.0000 -1.0000 5200403 1594421493.60 151.4390 59.9986 32.0000 1.9610 1.9633 403.0327 403.6038 0.0889 -1.0000 -1.0000 5200465 1594421493.70 151.4390 59.9986 32.0000 1.9608 1.9630 403.1969 403.7677 0.0888 -1.0000 -1.0000 5200528 1594421493.80 151.4463 59.9986 32.0000 1.9604 1.9627 403.1610 403.7322 0.0889 -1.0000 -1.0000 5200606 1594421493.90 151.4643 59.9986 32.0000 1.9612 1.9634 403.0226 403.5943 0.0890 -1.0000 -1.0000 5200668 1594421494.00 151.4643 59.9986 32.0000 1.9616 1.9639 403.0060 403.5765 0.0888 -1.0000 -1.0000 5200731 1594421494.10 151.4643 59.9986 32.0000 1.9621 1.9644 402.9879 403.5585 0.0888 -1.0000 -1.0000 5201231 1594421494.20 151.4643 59.9986 32.0000 1.9616 1.9639 402.9617 403.5319 0.0888 -1.0000 -1.0000 5201293 1594421494.30 151.4643 59.9986 32.0000 1.9605 1.9628 403.1170 403.6881 0.0889 -1.0000 -1.0000 5201356 1594421494.40 151.4482 59.9986 32.0000 1.9600 1.9623 403.1205 403.6916 0.0888 -1.0000 -1.0000 5201434 1594421494.50 151.4482 59.9986 32.0000 1.9607 1.9630 403.0776 403.6483 0.0888 -1.0000 -1.0000 5201496 1594421494.60 151.4482 59.9986 32.0000 1.9614 1.9637 403.0627 403.6336 0.0888 -1.0000 -1.0000 5201700 1594421494.70 151.4482 59.9986 32.0000 1.9619 1.9642 402.9636 403.5341 0.0889 -1.0000 -1.0000 5201762 1594421494.80 151.4482 59.9986 32.0000 1.9612 1.9634 403.0359 403.6070 0.0889 -1.0000 -1.0000 5201824 1594421494.90 151.4594 59.9995 32.0000 1.9613 1.9636 403.0588 403.6288 0.0887 -1.0000 -1.0000 5201903 1594421495.00 151.4603 59.9996 32.0000 1.9604 1.9626 403.1169 403.6876 0.0889 -1.0000 -1.0000 5201965 1594421495.10 151.4603 59.9996 32.0000 1.9613 1.9636 403.1505 403.7207 0.0887 -1.0000 -1.0000 5202199 1594421495.20 151.4603 59.9996 32.0000 1.9612 1.9634 403.0302 403.6009 0.0889 -1.0000 -1.0000 5202262 1594421495.30 151.4603 59.9996 32.0000 1.9603 1.9626 402.9817 403.5537 0.0891 -1.0000 -1.0000 5202324 1594421495.40 151.4603 59.9996 32.0000 1.9606 1.9629 403.0274 403.5981 0.0887 -1.0000 -1.0000 5202387 1594421495.50 151.4510 59.9996 32.0000 1.9606 1.9628 403.1148 403.6865 0.0889 -1.0000 -1.0000 5202465 1594421495.60 151.4065 59.9996 32.0000 1.9608 1.9631 403.1194 403.6904 0.0889 -1.0000 -1.0000 5202527 1594421495.70 151.4065 59.9996 32.0000 1.9611 1.9634 403.0839 403.6549 0.0888 -1.0000 -1.0000 5202949 1594421495.80 151.4065 59.9996 32.0000 1.9616 1.9639 402.8815 403.4521 0.0889 -1.0000 -1.0000 5203027 1594421495.90 151.4065 59.9996 32.0000 1.9617 1.9640 402.9006 403.4718 0.0890 -1.0000 -1.0000 5203090 1594421496.00 151.4065 59.9996 32.0000 1.9619 1.9642 403.0350 403.6063 0.0889 -1.0000 -1.0000 5203152 1594421496.10 151.4476 59.9996 32.0000 1.9608 1.9631 403.1201 403.6913 0.0889 -1.0000 -1.0000 5203230 1594421496.20 151.4486 59.9996 32.0000 1.9612 1.9635 403.0638 403.6349 0.0889 -1.0000 -1.0000 5203511 1594421496.30 151.4486 59.9996 32.0000 1.9615 1.9638 403.0469 403.6182 0.0889 -1.0000 -1.0000 5203574 1594421496.40 151.4486 59.9996 32.0000 1.9614 1.9637 402.9314 403.5031 0.0890 -1.0000 -1.0000 5203636 1594421496.50 151.4486 59.9996 32.0000 1.9617 1.9640 402.9596 403.5299 0.0888 -1.0000 -1.0000 5203699 1594421496.60 151.4486 59.9996 32.0000 1.9608 1.9631 403.2204 403.7907 0.0887 -1.0000 -1.0000 5203777 1594421496.70 151.4562 59.9996 32.0000 1.9610 1.9633 403.1921 403.7625 0.0887 -1.0000 -1.0000 5203949 1594421496.80 151.4562 59.9996 32.0000 1.9614 1.9637 403.0616 403.6320 0.0888 -1.0000 -1.0000 5204027 1594421496.90 151.4562 59.9996 32.0000 1.9614 1.9637 402.9586 403.5292 0.0889 -1.0000 -1.0000 5204089 1594421497.00 151.4562 59.9996 32.0000 1.9626 1.9649 402.9581 403.5289 0.0888 -1.0000 -1.0000 5204152 1594421497.10 151.4562 59.9996 32.0000 1.9620 1.9643 403.0615 403.6318 0.0887 -1.0000 -1.0000 5204214 1594421497.20 151.4556 59.9996 32.0000 1.9615 1.9638 403.1114 403.6818 0.0888 -1.0000 -1.0000 5204449 1594421497.30 151.4551 59.9996 32.0000 1.9608 1.9631 403.1659 403.7364 0.0888 -1.0000 -1.0000 5204511 1594421497.40 151.4551 59.9996 32.0000 1.9605 1.9628 403.1530 403.7239 0.0888 -1.0000 -1.0000 5204574 1594421497.50 151.4551 59.9996 32.0000 1.9612 1.9634 403.0794 403.6499 0.0888 -1.0000 -1.0000 5204652 1594421497.60 151.4551 59.9996 32.0000 1.9617 1.9640 403.0137 403.5840 0.0888 -1.0000 -1.0000 5204714 1594421497.70 151.4551 59.9996 32.0000 1.9615 1.9637 403.1411 403.7127 0.0888 -1.0000 -1.0000 5204964 1594421497.80 151.4703 59.9996 32.0000 1.9608 1.9631 403.1943 403.7643 0.0887 -1.0000 -1.0000 5205027 1594421497.90 151.4703 59.9996 32.0000 1.9612 1.9635 403.1834 403.7543 0.0888 -1.0000 -1.0000 5205089 1594421498.00 151.4703 59.9996 32.0000 1.9617 1.9640 403.0683 403.6388 0.0888 -1.0000 -1.0000 5205152 1594421498.10 151.4703 59.9996 32.0000 1.9623 1.9646 402.9244 403.4946 0.0888 -1.0000 -1.0000 5205230 1594421498.20 151.4703 59.9996 32.0000 1.9613 1.9636 403.0049 403.5754 0.0888 -1.0000 -1.0000 5205980 1594421498.30 151.4671 59.9996 32.0000 1.9612 1.9635 403.0791 403.6503 0.0888 -1.0000 -1.0000 5206042 1594421498.40 151.4639 59.9996 32.0000 1.9604 1.9627 403.2031 403.7732 0.0887 -1.0000 -1.0000 5206120 1594421498.50 151.4639 59.9996 32.0000 1.9608 1.9631 403.1618 403.7320 0.0887 -1.0000 -1.0000 5206183 1594421498.60 151.4639 59.9996 32.0000 1.9614 1.9637 403.0291 403.5996 0.0888 -1.0000 -1.0000 5206261 1594421498.70 151.4639 59.9996 32.0000 1.9614 1.9637 402.9980 403.5681 0.0887 -1.0000 -1.0000 5206323 1594421498.80 151.4639 59.9996 32.0000 1.9612 1.9635 403.1444 403.7153 0.0889 -1.0000 -1.0000 5206386 1594421498.90 151.4777 59.9996 32.0000 1.9606 1.9629 403.1873 403.7582 0.0888 -1.0000 -1.0000 5206464 1594421499.00 151.4777 59.9996 32.0000 1.9609 1.9632 403.1876 403.7588 0.0888 -1.0000 -1.0000 5206527 1594421499.10 151.4777 59.9996 32.0000 1.9613 1.9636 403.0166 403.5876 0.0889 -1.0000 -1.0000 5206714 1594421499.20 151.4777 59.9996 32.0000 1.9612 1.9635 402.9685 403.5381 0.0885 -1.0000 -1.0000 5206776 1594421499.30 151.4777 59.9996 32.0000 1.9615 1.9638 403.0566 403.6274 0.0889 -1.0000 -1.0000 5206839 1594421499.40 151.4691 59.9996 32.0000 1.9609 1.9632 403.1804 403.7519 0.0889 -1.0000 -1.0000 5206901 1594421499.50 151.4685 59.9996 32.0000 1.9603 1.9625 403.2133 403.7843 0.0888 -1.0000 -1.0000 5206979 1594421499.60 151.4685 59.9996 32.0000 1.9615 1.9638 403.0376 403.6079 0.0889 -1.0000 -1.0000 5207042 1594421499.70 151.4685 59.9996 32.0000 1.9616 1.9639 403.0070 403.5791 0.0890 -1.0000 -1.0000 5207104 1594421499.80 151.4685 59.9996 32.0000 1.9613 1.9636 402.9561 403.5257 0.0886 -1.0000 -1.0000 5207182 1594421499.90 151.4693 59.9996 32.0000 1.9606 1.9629 402.9676 403.5383 0.0888 -1.0000 -1.0000 5207245 1594421500.00 151.4911 60.0001 32.0000 1.9608 1.9631 403.1157 403.6867 0.0888 -1.0000 -1.0000 5207307 1594421500.10 151.4911 60.0001 32.0000 1.9618 1.9641 402.9903 403.5607 0.0887 -1.0000 -1.0000 5207370 1594421500.20 151.4911 60.0001 32.0000 1.9614 1.9637 402.9844 403.5549 0.0888 -1.0000 -1.0000 5207432 1594421500.30 151.4911 60.0001 32.0000 1.9612 1.9635 403.1828 403.7544 0.0890 -1.0000 -1.0000 5207776 1594421500.40 151.4911 60.0001 32.0000 1.9603 1.9626 403.2328 403.8049 0.0890 -1.0000 -1.0000 5207854 1594421500.50 151.4911 60.0001 32.0000 1.9601 1.9624 403.1737 403.7460 0.0890 -1.0000 -1.0000 5207917 1594421500.60 151.4879 60.0001 32.0000 1.9613 1.9636 403.1131 403.6839 0.0889 -1.0000 -1.0000 5207979 1594421500.70 151.4797 60.0001 32.0000 1.9619 1.9642 403.0058 403.5774 0.0889 -1.0000 -1.0000 5208041 1594421500.80 151.4797 60.0001 32.0000 1.9616 1.9639 403.0293 403.5997 0.0888 -1.0000 -1.0000 5208104 1594421500.90 151.4797 60.0001 32.0000 1.9610 1.9633 403.2238 403.7950 0.0889 -1.0000 -1.0000 5208182 1594421501.00 151.4797 60.0001 32.0000 1.9612 1.9635 403.2813 403.8525 0.0888 -1.0000 -1.0000 5208245 1594421501.10 151.4797 60.0001 32.0000 1.9608 1.9630 403.1058 403.6765 0.0888 -1.0000 -1.0000 5208307 1594421501.20 151.4902 60.0001 32.0000 1.9615 1.9638 403.0265 403.5967 0.0887 -1.0000 -1.0000 5208385 1594421501.30 151.4902 60.0001 32.0000 1.9614 1.9637 403.1026 403.6733 0.0889 -1.0000 -1.0000 5208448 1594421501.40 151.4902 60.0001 32.0000 1.9613 1.9636 403.1818 403.7530 0.0888 -1.0000 -1.0000 5208510 1594421501.50 151.4902 60.0001 32.0000 1.9610 1.9633 403.3072 403.8786 0.0889 -1.0000 -1.0000 5208573 1594421501.60 151.4902 60.0001 32.0000 1.9611 1.9634 403.2222 403.7941 0.0890 -1.0000 -1.0000 5208635 1594421501.70 151.4902 60.0001 32.0000 1.9611 1.9634 403.1880 403.7603 0.0890 -1.0000 -1.0000 5208698 1594421501.80 151.5388 60.0001 32.0000 1.9615 1.9638 403.1283 403.6994 0.0889 -1.0000 -1.0000 5208994 1594421501.90 151.5388 60.0001 32.0000 1.9624 1.9647 402.9436 403.5141 0.0888 -1.0000 -1.0000 5209057 1594421502.00 151.5388 60.0001 32.0000 1.9615 1.9637 403.0411 403.6121 0.0889 -1.0000 -1.0000 5209119 1594421502.10 151.5388 60.0001 32.0000 1.9607 1.9629 403.1563 403.7275 0.0888 -1.0000 -1.0000 5209198 1594421502.20 151.5388 60.0001 32.0000 1.9604 1.9627 403.1656 403.7362 0.0888 -1.0000 -1.0000 5209260 1594421502.30 151.5388 60.0001 32.0000 1.9614 1.9637 403.0525 403.6238 0.0889 -1.0000 -1.0000 5209447 1594421502.40 151.5388 60.0001 32.0000 1.9621 1.9644 403.0036 403.5739 0.0888 -1.0000 -1.0000 5209526 1594421502.50 151.5388 60.0001 32.0000 1.9626 1.9649 403.0121 403.5837 0.0889 -1.0000 -1.0000 5209588 1594421502.60 151.5388 60.0001 32.0000 1.9614 1.9637 403.1879 403.7589 0.0888 -1.0000 -1.0000 5209666 1594421502.70 151.5388 60.0001 32.0000 1.9608 1.9631 403.1881 403.7591 0.0889 -1.0000 -1.0000 5209729 1594421502.80 151.5388 60.0001 32.0000 1.9609 1.9632 403.2059 403.7772 0.0889 -1.0000 -1.0000 5209791 1594421502.90 151.5114 60.0001 32.0000 1.9613 1.9636 403.1197 403.6909 0.0889 -1.0000 -1.0000 5210322 1594421503.00 151.5114 60.0001 32.0000 1.9616 1.9639 402.9957 403.5670 0.0889 -1.0000 -1.0000 5210385 1594421503.10 151.5114 60.0001 32.0000 1.9608 1.9631 403.0640 403.6343 0.0888 -1.0000 -1.0000 5210447 1594421503.20 151.5114 60.0001 32.0000 1.9614 1.9637 403.1318 403.7024 0.0888 -1.0000 -1.0000 5210510 1594421503.30 151.5114 60.0001 32.0000 1.9614 1.9637 403.2357 403.8069 0.0889 -1.0000 -1.0000 5210572 1594421503.40 151.5350 60.0001 32.0000 1.9624 1.9647 403.0957 403.6674 0.0890 -1.0000 -1.0000 5210697 1594421503.50 151.5620 60.0001 32.0000 1.9624 1.9647 403.0550 403.6263 0.0889 -1.0000 -1.0000 5210775 1594421503.60 151.5620 60.0001 32.0000 1.9611 1.9634 403.1006 403.6715 0.0888 -1.0000 -1.0000 5210838 1594421503.70 151.5620 60.0001 32.0000 1.9616 1.9639 403.1837 403.7536 0.0887 -1.0000 -1.0000 5210900 1594421503.80 151.5620 60.0001 32.0000 1.9626 1.9649 403.1254 403.6961 0.0888 -1.0000 -1.0000 5210978 1594421503.90 151.5620 60.0001 32.0000 1.9620 1.9643 403.0301 403.6018 0.0890 -1.0000 -1.0000 5211041 1594421504.00 151.5365 60.0001 32.0000 1.9624 1.9647 402.9938 403.5655 0.0889 -1.0000 -1.0000 5211103 1594421504.10 151.5365 60.0001 32.0000 1.9609 1.9632 403.0773 403.6478 0.0888 -1.0000 -1.0000 5211181 1594421504.20 151.5365 60.0001 32.0000 1.9611 1.9634 403.1623 403.7343 0.0890 -1.0000 -1.0000 5211244 1594421504.30 151.5365 60.0001 32.0000 1.9611 1.9634 403.1488 403.7204 0.0889 -1.0000 -1.0000 5211306 1594421504.40 151.5365 60.0001 32.0000 1.9613 1.9636 403.0799 403.6512 0.0889 -1.0000 -1.0000 5211384 1594421504.50 151.5365 60.0001 32.0000 1.9612 1.9635 403.1098 403.6802 0.0887 -1.0000 -1.0000 5211447 1594421504.60 151.5575 60.0002 32.0000 1.9603 1.9625 403.1749 403.7446 0.0887 -1.0000 -1.0000 5211509 1594421504.70 151.5575 60.0002 32.0000 1.9611 1.9634 403.1164 403.6882 0.0890 -1.0000 -1.0000 5211572 1594421504.80 151.5575 60.0002 32.0000 1.9611 1.9634 403.1366 403.7074 0.0887 -1.0000 -1.0000 5211634 1594421504.90 151.5575 60.0002 32.0000 1.9613 1.9635 402.9719 403.5420 0.0887 -1.0000 -1.0000 5211728 1594421505.00 151.5575 60.0002 32.0000 1.9617 1.9640 402.9540 403.5241 0.0888 -1.0000 -1.0000 5211791 1594421505.10 151.5303 60.0002 32.0000 1.9611 1.9634 402.9652 403.5358 0.0889 -1.0000 -1.0000 5211853 1594421505.20 151.5303 60.0002 32.0000 1.9601 1.9624 403.0453 403.6174 0.0890 -1.0000 -1.0000 5211916 1594421505.30 151.5303 60.0002 32.0000 1.9609 1.9632 403.1657 403.7364 0.0888 -1.0000 -1.0000 5211978 1594421505.40 151.5303 60.0002 32.0000 1.9603 1.9626 403.2247 403.7966 0.0890 -1.0000 -1.0000 5212041 1594421505.50 151.5303 60.0002 32.0000 1.9612 1.9635 403.1211 403.6919 0.0888 -1.0000 -1.0000 5212228 1594421505.60 151.5303 60.0002 32.0000 1.9603 1.9625 403.0274 403.5981 0.0889 -1.0000 -1.0000 5212291 1594421505.70 151.5615 60.0002 32.0000 1.9604 1.9627 402.9703 403.5415 0.0889 -1.0000 -1.0000 5212353 1594421505.80 151.5659 60.0002 32.0000 1.9610 1.9633 403.0624 403.6333 0.0889 -1.0000 -1.0000 5212431 1594421505.90 151.5659 60.0002 32.0000 1.9607 1.9629 403.1912 403.7626 0.0889 -1.0000 -1.0000 5212494 1594421506.00 151.5659 60.0002 32.0000 1.9611 1.9634 403.0822 403.6534 0.0889 -1.0000 -1.0000 5213478 1594421506.10 151.5659 60.0002 32.0000 1.9608 1.9631 403.1266 403.6963 0.0887 -1.0000 -1.0000 5213540 1594421506.20 151.5659 60.0002 32.0000 1.9609 1.9631 402.9677 403.5381 0.0888 -1.0000 -1.0000 5213603 1594421506.30 151.5608 60.0002 32.0000 1.9612 1.9635 402.9539 403.5246 0.0888 -1.0000 -1.0000 5213665 1594421506.40 151.5608 60.0002 32.0000 1.9609 1.9631 403.0327 403.6030 0.0888 -1.0000 -1.0000 5213743 1594421506.50 151.5608 60.0002 32.0000 1.9601 1.9624 403.1658 403.7368 0.0889 -1.0000 -1.0000 5213806 1594421506.60 151.5608 60.0002 32.0000 1.9610 1.9633 403.1530 403.7239 0.0888 -1.0000 -1.0000 5213884 1594421506.70 151.5608 60.0002 32.0000 1.9607 1.9630 403.1439 403.7155 0.0889 -1.0000 -1.0000 5213962 1594421506.80 151.5497 60.0002 32.0000 1.9609 1.9632 402.9858 403.5572 0.0890 -1.0000 -1.0000 5214024 1594421506.90 151.5476 60.0002 32.0000 1.9610 1.9632 403.0537 403.6252 0.0889 -1.0000 -1.0000 5214087 1594421507.00 151.5476 60.0002 32.0000 1.9608 1.9631 403.0620 403.6323 0.0888 -1.0000 -1.0000 5214149 1594421507.10 151.5476 60.0002 32.0000 1.9611 1.9634 403.1351 403.7068 0.0890 -1.0000 -1.0000 5214212 1594421507.20 151.5476 60.0002 32.0000 1.9609 1.9632 403.0353 403.6068 0.0889 -1.0000 -1.0000 5214290 1594421507.30 151.5476 60.0002 32.0000 1.9613 1.9636 402.9306 403.5012 0.0888 -1.0000 -1.0000 5214352 1594421507.40 151.5170 60.0002 32.0000 1.9612 1.9635 402.8909 403.4621 0.0890 -1.0000 -1.0000 5214415 1594421507.50 151.5170 60.0002 32.0000 1.9608 1.9631 403.0036 403.5741 0.0887 -1.0000 -1.0000 5214478 1594421507.60 151.5170 60.0002 32.0000 1.9602 1.9625 403.1653 403.7358 0.0888 -1.0000 -1.0000 5214540 1594421507.70 151.5170 60.0002 32.0000 1.9600 1.9623 403.0780 403.6488 0.0888 -1.0000 -1.0000 5214602 1594421507.80 151.5170 60.0002 32.0000 1.9605 1.9628 403.0480 403.6183 0.0888 -1.0000 -1.0000 5214681 1594421507.90 151.5170 60.0002 32.0000 1.9609 1.9632 402.9760 403.5468 0.0889 -1.0000 -1.0000 5214743 1594421508.00 151.5170 60.0002 32.0000 1.9611 1.9634 402.9603 403.5315 0.0889 -1.0000 -1.0000 5215212 1594421508.10 151.5170 60.0002 32.0000 1.9600 1.9623 403.1421 403.7136 0.0889 -1.0000 -1.0000 5215290 1594421508.20 151.5170 60.0002 32.0000 1.9602 1.9625 403.1675 403.7379 0.0888 -1.0000 -1.0000 5215352 1594421508.30 151.5170 60.0002 32.0000 1.9602 1.9625 403.0567 403.6279 0.0888 -1.0000 -1.0000 5215415 1594421508.40 151.5219 60.0002 32.0000 1.9609 1.9631 403.0354 403.6058 0.0888 -1.0000 -1.0000 5215493 1594421508.50 151.5419 60.0002 32.0000 1.9613 1.9636 402.9140 403.4848 0.0888 -1.0000 -1.0000 5215712 1594421508.60 151.5419 60.0002 32.0000 1.9617 1.9640 402.9438 403.5143 0.0889 -1.0000 -1.0000 5215790 1594421508.70 151.5419 60.0002 32.0000 1.9615 1.9638 403.0394 403.6102 0.0888 -1.0000 -1.0000 5215852 1594421508.80 151.5419 60.0002 32.0000 1.9606 1.9629 403.2035 403.7743 0.0888 -1.0000 -1.0000 5215915 1594421508.90 151.5419 60.0002 32.0000 1.9608 1.9631 403.1171 403.6879 0.0889 -1.0000 -1.0000 5215993 1594421509.00 151.5419 60.0002 32.0000 1.9612 1.9635 402.9537 403.5244 0.0887 -1.0000 -1.0000 5216212 1594421509.10 151.5699 60.0002 32.0000 1.9614 1.9637 403.0025 403.5734 0.0889 -1.0000 -1.0000 5216274 1594421509.20 151.5699 60.0002 32.0000 1.9611 1.9634 403.0376 403.6086 0.0889 -1.0000 -1.0000 5216352 1594421509.30 151.5699 60.0002 32.0000 1.9602 1.9625 403.1111 403.6819 0.0888 -1.0000 -1.0000 5216415 1594421509.40 151.5699 60.0002 32.0000 1.9602 1.9625 403.1310 403.7027 0.0890 -1.0000 -1.0000 5216477 1594421509.50 151.5699 60.0002 32.0000 1.9608 1.9631 402.9953 403.5654 0.0887 -1.0000 -1.0000 5216539 1594421509.60 151.5277 60.0011 32.0000 1.9619 1.9641 402.8889 403.4592 0.0889 -1.0000 -1.0000 5216602 1594421509.70 151.5277 60.0011 32.0000 1.9609 1.9631 402.9378 403.5091 0.0889 -1.0000 -1.0000 5216664 1594421509.80 151.5277 60.0011 32.0000 1.9608 1.9630 403.0641 403.6346 0.0888 -1.0000 -1.0000 5216743 1594421509.90 151.5277 60.0011 32.0000 1.9602 1.9625 403.1003 403.6716 0.0889 -1.0000 -1.0000 5216805 1594421510.00 151.5277 60.0011 32.0000 1.9600 1.9623 403.1606 403.7318 0.0889 -1.0000 -1.0000 5216868 1594421510.10 151.5277 60.0011 32.0000 1.9614 1.9636 403.0350 403.6058 0.0888 -1.0000 -1.0000 5217258 1594421510.20 151.5277 60.0011 32.0000 1.9611 1.9634 402.8933 403.4641 0.0889 -1.0000 -1.0000 5217321 1594421510.30 151.5031 60.0011 32.0000 1.9603 1.9626 402.9551 403.5257 0.0888 -1.0000 -1.0000 5217383 1594421510.40 151.5031 60.0011 32.0000 1.9601 1.9624 403.1691 403.7404 0.0889 -1.0000 -1.0000 5217445 1594421510.50 151.5031 60.0011 32.0000 1.9599 1.9622 403.1729 403.7442 0.0889 -1.0000 -1.0000 5217508 1594421510.60 151.5031 60.0011 32.0000 1.9613 1.9636 403.0443 403.6155 0.0889 -1.0000 -1.0000 5217586 1594421510.70 151.5031 60.0011 32.0000 1.9614 1.9637 403.0330 403.6044 0.0889 -1.0000 -1.0000 5217649 1594421510.80 151.4801 60.0011 32.0000 1.9610 1.9633 402.9334 403.5043 0.0888 -1.0000 -1.0000 5217711 1594421510.90 151.4522 60.0011 32.0000 1.9606 1.9628 402.9735 403.5441 0.0888 -1.0000 -1.0000 5217789 1594421511.00 151.4522 60.0011 32.0000 1.9606 1.9629 403.0500 403.6212 0.0890 -1.0000 -1.0000 5217852 1594421511.10 151.4522 60.0011 32.0000 1.9601 1.9623 403.0960 403.6683 0.0890 -1.0000 -1.0000 5218008 1594421511.20 151.4522 60.0011 32.0000 1.9600 1.9623 403.0976 403.6690 0.0889 -1.0000 -1.0000 5218086 1594421511.30 151.4522 60.0011 32.0000 1.9611 1.9634 402.8827 403.4542 0.0889 -1.0000 -1.0000 5218148 1594421511.40 151.5520 60.0011 32.0000 1.9618 1.9641 402.9741 403.5442 0.0887 -1.0000 -1.0000 5218211 1594421511.50 151.5520 60.0011 32.0000 1.9599 1.9622 403.0961 403.6664 0.0888 -1.0000 -1.0000 5218289 1594421511.60 151.5520 60.0011 32.0000 1.9603 1.9626 403.1368 403.7079 0.0889 -1.0000 -1.0000 5218461 1594421511.70 151.5520 60.0011 32.0000 1.9607 1.9630 403.0885 403.6606 0.0890 -1.0000 -1.0000 5218524 1594421511.80 151.5520 60.0011 32.0000 1.9612 1.9634 403.0975 403.6688 0.0889 -1.0000 -1.0000 5218602 1594421511.90 151.5520 60.0011 32.0000 1.9612 1.9635 402.9616 403.5322 0.0888 -1.0000 -1.0000 5218664 1594421512.00 151.5520 60.0011 32.0000 1.9625 1.9648 403.0480 403.6186 0.0888 -1.0000 -1.0000 5218727 1594421512.10 151.5520 60.0011 32.0000 1.9610 1.9633 403.0766 403.6472 0.0888 -1.0000 -1.0000 5219211 1594421512.20 151.5520 60.0011 32.0000 1.9610 1.9632 403.1713 403.7425 0.0889 -1.0000 -1.0000 5219273 1594421512.30 151.5520 60.0011 32.0000 1.9604 1.9626 403.1279 403.6984 0.0887 -1.0000 -1.0000 5219336 1594421512.40 151.5460 60.0011 32.0000 1.9606 1.9629 403.0214 403.5922 0.0889 -1.0000 -1.0000 5219414 1594421512.50 151.4588 60.0011 32.0000 1.9609 1.9632 403.0182 403.5890 0.0888 -1.0000 -1.0000 5219476 1594421512.60 151.4588 60.0011 32.0000 1.9609 1.9632 403.0771 403.6474 0.0887 -1.0000 -1.0000 5219726 1594421512.70 151.4588 60.0011 32.0000 1.9607 1.9629 403.1351 403.7063 0.0890 -1.0000 -1.0000 5219789 1594421512.80 151.4588 60.0011 32.0000 1.9607 1.9630 403.0323 403.6041 0.0890 -1.0000 -1.0000 5219851 1594421512.90 151.4588 60.0011 32.0000 1.9614 1.9637 402.9185 403.4895 0.0889 -1.0000 -1.0000 5219930 1594421513.00 151.4588 60.0011 32.0000 1.9612 1.9635 402.9239 403.4945 0.0888 -1.0000 -1.0000 5219992 1594421513.10 151.4844 60.0011 32.0000 1.9611 1.9634 403.0204 403.5906 0.0888 -1.0000 -1.0000 5220367 1594421513.20 151.4855 60.0011 32.0000 1.9608 1.9631 403.1588 403.7297 0.0888 -1.0000 -1.0000 5220445 1594421513.30 151.4855 60.0011 32.0000 1.9611 1.9634 403.1874 403.7586 0.0889 -1.0000 -1.0000 5220508 1594421513.40 151.4855 60.0011 32.0000 1.9611 1.9634 403.0598 403.6306 0.0888 -1.0000 -1.0000 5220570 1594421513.50 151.4855 60.0011 32.0000 1.9622 1.9645 402.9818 403.5528 0.0889 -1.0000 -1.0000 5220648 1594421513.60 151.4880 60.0011 32.0000 1.9612 1.9635 403.0495 403.6207 0.0889 -1.0000 -1.0000 5220710 1594421513.70 151.5256 60.0011 32.0000 1.9607 1.9630 403.1096 403.6804 0.0888 -1.0000 -1.0000 5220773 1594421513.80 151.5256 60.0011 32.0000 1.9605 1.9627 403.2021 403.7727 0.0888 -1.0000 -1.0000 5220835 1594421513.90 151.5256 60.0011 32.0000 1.9615 1.9637 403.0725 403.6429 0.0888 -1.0000 -1.0000 5220898 1594421514.00 151.5256 60.0011 32.0000 1.9617 1.9640 402.8876 403.4579 0.0888 -1.0000 -1.0000 5220960 1594421514.10 151.5256 60.0011 32.0000 1.9611 1.9634 402.9204 403.4907 0.0888 -1.0000 -1.0000 5221460 1594421514.20 151.4413 60.0011 32.0000 1.9609 1.9632 402.9603 403.5309 0.0888 -1.0000 -1.0000 5221523 1594421514.30 151.4413 60.0011 32.0000 1.9603 1.9626 403.1464 403.7178 0.0889 -1.0000 -1.0000 5221585 1594421514.40 151.4413 60.0011 32.0000 1.9604 1.9627 403.1465 403.7172 0.0888 -1.0000 -1.0000 5221663 1594421514.50 151.4413 60.0011 32.0000 1.9617 1.9640 403.0054 403.5767 0.0890 -1.0000 -1.0000 5221726 1594421514.60 151.4413 60.0011 32.0000 1.9615 1.9638 402.9691 403.5395 0.0888 -1.0000 -1.0000 5221789 1594421514.70 151.4466 60.0011 32.0000 1.9620 1.9642 402.9904 403.5615 0.0889 -1.0000 -1.0000 5221851 1594421514.80 151.4926 60.0007 32.0000 1.9608 1.9631 403.1396 403.7111 0.0890 -1.0000 -1.0000 5221913 1594421514.90 151.4926 60.0007 32.0000 1.9607 1.9630 403.1353 403.7067 0.0889 -1.0000 -1.0000 5221992 1594421515.00 151.4926 60.0007 32.0000 1.9610 1.9633 402.9871 403.5576 0.0888 -1.0000 -1.0000 5222054 1594421515.10 151.4926 60.0007 32.0000 1.9624 1.9647 402.9543 403.5248 0.0888 -1.0000 -1.0000 5222117 1594421515.20 151.4926 60.0007 32.0000 1.9616 1.9639 402.9130 403.4849 0.0891 -1.0000 -1.0000 5222195 1594421515.30 151.5094 60.0007 32.0000 1.9614 1.9637 403.0197 403.5902 0.0888 -1.0000 -1.0000 5222257 1594421515.40 151.5150 60.0007 32.0000 1.9618 1.9641 403.1420 403.7128 0.0889 -1.0000 -1.0000 5222319 1594421515.50 151.5150 60.0007 32.0000 1.9613 1.9636 403.1229 403.6948 0.0890 -1.0000 -1.0000 5222382 1594421515.60 151.5150 60.0007 32.0000 1.9617 1.9640 403.0389 403.6095 0.0888 -1.0000 -1.0000 5222444 1594421515.70 151.5150 60.0007 32.0000 1.9622 1.9645 402.9956 403.5654 0.0887 -1.0000 -1.0000 5222726 1594421515.80 151.5150 60.0007 32.0000 1.9619 1.9641 403.0588 403.6295 0.0888 -1.0000 -1.0000 5222804 1594421515.90 151.5108 60.0007 32.0000 1.9612 1.9635 403.2192 403.7907 0.0889 -1.0000 -1.0000 5222866 1594421516.00 151.5076 60.0007 32.0000 1.9612 1.9635 403.1968 403.7661 0.0886 -1.0000 -1.0000 5222929 1594421516.10 151.5076 60.0007 32.0000 1.9611 1.9634 403.0591 403.6296 0.0888 -1.0000 -1.0000 5222991 1594421516.20 151.5076 60.0007 32.0000 1.9622 1.9645 402.9149 403.4856 0.0889 -1.0000 -1.0000 5223069 1594421516.30 151.5076 60.0007 32.0000 1.9620 1.9643 402.9352 403.5059 0.0888 -1.0000 -1.0000 5223132 1594421516.40 151.5076 60.0007 32.0000 1.9614 1.9637 403.0098 403.5804 0.0888 -1.0000 -1.0000 5223194 1594421516.50 151.5165 60.0007 32.0000 1.9615 1.9637 403.2124 403.7836 0.0888 -1.0000 -1.0000 5223257 1594421516.60 151.5165 60.0007 32.0000 1.9613 1.9636 403.1806 403.7511 0.0887 -1.0000 -1.0000 5223335 1594421516.70 151.5165 60.0007 32.0000 1.9617 1.9639 403.0559 403.6254 0.0887 -1.0000 -1.0000 5223522 1594421516.80 151.5165 60.0007 32.0000 1.9617 1.9640 402.9006 403.4715 0.0889 -1.0000 -1.0000 5223585 1594421516.90 151.5165 60.0007 32.0000 1.9615 1.9638 402.9406 403.5117 0.0889 -1.0000 -1.0000 5223663 1594421517.00 151.5165 60.0007 32.0000 1.9614 1.9637 403.0948 403.6657 0.0889 -1.0000 -1.0000 5223726 1594421517.10 151.4965 60.0007 32.0000 1.9608 1.9631 403.1177 403.6890 0.0888 -1.0000 -1.0000 5223788 1594421517.20 151.4965 60.0007 32.0000 1.9615 1.9638 403.1295 403.7011 0.0889 -1.0000 -1.0000 5224241 1594421517.30 151.4965 60.0007 32.0000 1.9623 1.9646 403.0196 403.5901 0.0888 -1.0000 -1.0000 5224304 1594421517.40 151.4965 60.0007 32.0000 1.9618 1.9641 403.0091 403.5800 0.0888 -1.0000 -1.0000 5224366 1594421517.50 151.4965 60.0007 32.0000 1.9610 1.9633 402.9644 403.5343 0.0888 -1.0000 -1.0000 5224429 1594421517.60 151.5321 60.0007 32.0000 1.9616 1.9639 403.0654 403.6359 0.0887 -1.0000 -1.0000 5224491 1594421517.70 151.5321 60.0007 32.0000 1.9607 1.9630 403.1742 403.7448 0.0888 -1.0000 -1.0000 5224788 1594421517.80 151.5321 60.0007 32.0000 1.9617 1.9640 403.0699 403.6410 0.0888 -1.0000 -1.0000 5224850 1594421517.90 151.5321 60.0007 32.0000 1.9621 1.9643 403.0102 403.5809 0.0889 -1.0000 -1.0000 5224928 1594421518.00 151.5321 60.0007 32.0000 1.9614 1.9637 402.9249 403.4949 0.0887 -1.0000 -1.0000 5224991 1594421518.10 151.5271 60.0007 32.0000 1.9611 1.9633 403.0939 403.6650 0.0888 -1.0000 -1.0000 5225053 1594421518.20 151.4492 60.0007 32.0000 1.9605 1.9627 403.1324 403.7023 0.0887 -1.0000 -1.0000 5225194 1594421518.30 151.4492 60.0007 32.0000 1.9609 1.9632 403.1673 403.7373 0.0887 -1.0000 -1.0000 5225256 1594421518.40 151.4492 60.0007 32.0000 1.9615 1.9638 403.0196 403.5894 0.0887 -1.0000 -1.0000 5225334 1594421518.50 151.4492 60.0007 32.0000 1.9616 1.9638 402.8846 403.4544 0.0888 -1.0000 -1.0000 5225397 1594421518.60 151.4492 60.0007 32.0000 1.9615 1.9637 402.9761 403.5465 0.0888 -1.0000 -1.0000 5225475 1594421518.70 151.4513 60.0007 32.0000 1.9608 1.9630 403.0062 403.5762 0.0888 -1.0000 -1.0000 5225537 1594421518.80 151.4513 60.0007 32.0000 1.9613 1.9636 403.1215 403.6937 0.0890 -1.0000 -1.0000 5225959 1594421518.90 151.4513 60.0007 32.0000 1.9609 1.9632 403.1009 403.6724 0.0889 -1.0000 -1.0000 5226037 1594421519.00 151.4513 60.0007 32.0000 1.9615 1.9638 403.0246 403.5954 0.0888 -1.0000 -1.0000 5226100 1594421519.10 151.4513 60.0007 32.0000 1.9616 1.9639 402.9088 403.4788 0.0887 -1.0000 -1.0000 5226162 1594421519.20 151.4562 60.0007 32.0000 1.9619 1.9642 403.0368 403.6078 0.0890 -1.0000 -1.0000 5226240 1594421519.30 151.4580 60.0007 32.0000 1.9612 1.9635 403.1503 403.7212 0.0888 -1.0000 -1.0000 5226459 1594421519.40 151.4580 60.0007 32.0000 1.9610 1.9633 403.1357 403.7059 0.0887 -1.0000 -1.0000 5226521 1594421519.50 151.4580 60.0007 32.0000 1.9612 1.9635 403.0737 403.6444 0.0888 -1.0000 -1.0000 5226600 1594421519.60 151.4580 60.0007 32.0000 1.9616 1.9639 403.0356 403.6065 0.0889 -1.0000 -1.0000 5226662 1594421519.70 151.4580 60.0007 32.0000 1.9624 1.9647 402.9920 403.5627 0.0887 -1.0000 -1.0000 5226725 1594421519.80 151.5341 60.0005 32.0000 1.9618 1.9641 403.0509 403.6219 0.0889 -1.0000 -1.0000 5226803 1594421519.90 151.5341 60.0005 32.0000 1.9615 1.9637 403.1496 403.7213 0.0889 -1.0000 -1.0000 5226850 1594421520.00 151.5341 60.0005 32.0000 1.9617 1.9640 403.1356 403.7073 0.0889 -1.0000 -1.0000 5226928 1594421520.10 151.5341 60.0005 32.0000 1.9622 1.9644 402.9791 403.5496 0.0887 -1.0000 -1.0000 5226990 1594421520.20 151.5341 60.0005 32.0000 1.9618 1.9641 403.0407 403.6111 0.0888 -1.0000 -1.0000 5227053 1594421520.30 151.5341 60.0005 32.0000 1.9621 1.9644 403.0097 403.5803 0.0888 -1.0000 -1.0000 5227225 1594421520.40 151.5312 60.0005 32.0000 1.9615 1.9638 403.2397 403.8108 0.0889 -1.0000 -1.0000 5227303 1594421520.50 151.4940 60.0005 32.0000 1.9617 1.9640 403.1105 403.6826 0.0890 -1.0000 -1.0000 5227365 1594421520.60 151.4940 60.0005 32.0000 1.9618 1.9641 403.0012 403.5707 0.0887 -1.0000 -1.0000 5227443 1594421520.70 151.4940 60.0005 32.0000 1.9620 1.9643 402.9703 403.5407 0.0888 -1.0000 -1.0000 5227506 1594421520.80 151.4940 60.0005 32.0000 1.9618 1.9641 403.1584 403.7301 0.0890 -1.0000 -1.0000 5227975 1594421520.90 151.4940 60.0005 32.0000 1.9615 1.9638 403.1879 403.7584 0.0888 -1.0000 -1.0000 5228052 1594421521.00 151.5041 60.0005 32.0000 1.9606 1.9629 403.1532 403.7248 0.0889 -1.0000 -1.0000 5228115 1594421521.10 151.5061 60.0005 32.0000 1.9620 1.9643 403.0436 403.6154 0.0890 -1.0000 -1.0000 5228178 1594421521.20 151.5061 60.0005 32.0000 1.9610 1.9633 402.9327 403.5031 0.0888 -1.0000 -1.0000 5228255 1594421521.30 151.5061 60.0005 32.0000 1.9616 1.9639 403.0021 403.5725 0.0888 -1.0000 -1.0000 5228474 1594421521.40 151.5061 60.0005 32.0000 1.9608 1.9631 403.1579 403.7284 0.0888 -1.0000 -1.0000 5228537 1594421521.50 151.5061 60.0005 32.0000 1.9612 1.9635 403.0974 403.6679 0.0888 -1.0000 -1.0000 5228615 1594421521.60 151.5347 60.0005 32.0000 1.9621 1.9644 402.9964 403.5673 0.0889 -1.0000 -1.0000 5228693 1594421521.70 151.5403 60.0005 32.0000 1.9613 1.9636 402.9703 403.5409 0.0887 -1.0000 -1.0000 5228755 1594421521.80 151.5403 60.0005 32.0000 1.9613 1.9636 403.1536 403.7243 0.0888 -1.0000 -1.0000 5228818 1594421521.90 151.5403 60.0005 32.0000 1.9608 1.9631 403.1544 403.7246 0.0888 -1.0000 -1.0000 5229005 1594421522.00 151.5403 60.0005 32.0000 1.9610 1.9633 403.1777 403.7493 0.0889 -1.0000 -1.0000 5229068 1594421522.10 151.5376 60.0005 32.0000 1.9611 1.9634 403.0529 403.6236 0.0888 -1.0000 -1.0000 5229146 1594421522.20 151.5023 60.0005 32.0000 1.9619 1.9642 403.0476 403.6182 0.0888 -1.0000 -1.0000 5229208 1594421522.30 151.5023 60.0005 32.0000 1.9614 1.9637 402.9876 403.5581 0.0889 -1.0000 -1.0000 5229271 1594421522.40 151.5023 60.0005 32.0000 1.9616 1.9639 403.0036 403.5734 0.0887 -1.0000 -1.0000 5229505 1594421522.50 151.5023 60.0005 32.0000 1.9610 1.9633 403.1616 403.7323 0.0888 -1.0000 -1.0000 5229568 1594421522.60 151.5023 60.0005 32.0000 1.9608 1.9630 403.1425 403.7139 0.0889 -1.0000 -1.0000 5229646 1594421522.70 151.5023 60.0005 32.0000 1.9616 1.9639 402.9659 403.5371 0.0889 -1.0000 -1.0000 5229709 1594421522.80 151.4965 60.0005 32.0000 1.9619 1.9642 402.9777 403.5497 0.0890 -1.0000 -1.0000 5229771 1594421522.90 151.4965 60.0005 32.0000 1.9615 1.9638 402.9518 403.5222 0.0887 -1.0000 -1.0000 5229958 1594421523.00 151.4965 60.0005 32.0000 1.9608 1.9630 403.1785 403.7482 0.0887 -1.0000 -1.0000 5230021 1594421523.10 151.4965 60.0005 32.0000 1.9606 1.9628 403.1908 403.7619 0.0889 -1.0000 -1.0000 5230083 1594421523.20 151.4965 60.0005 32.0000 1.9610 1.9632 403.1808 403.7512 0.0887 -1.0000 -1.0000 5230161 1594421523.30 151.5047 60.0005 32.0000 1.9609 1.9632 403.2352 403.8058 0.0888 -1.0000 -1.0000 5230224 1594421523.40 151.5047 60.0005 32.0000 1.9615 1.9638 402.9530 403.5238 0.0888 -1.0000 -1.0000 5230442 1594421523.50 151.5047 60.0005 32.0000 1.9612 1.9635 402.9293 403.4995 0.0888 -1.0000 -1.0000 5230521 1594421523.60 151.5047 60.0005 32.0000 1.9613 1.9635 403.0155 403.5866 0.0889 -1.0000 -1.0000 5230583 1594421523.70 151.5047 60.0005 32.0000 1.9610 1.9633 403.0309 403.6013 0.0888 -1.0000 -1.0000 5230646 1594421523.80 151.5047 60.0005 32.0000 1.9605 1.9628 403.0637 403.6350 0.0890 -1.0000 -1.0000 5230724 1594421523.90 151.5229 60.0005 32.0000 1.9614 1.9637 403.0102 403.5818 0.0889 -1.0000 -1.0000 5231739 1594421524.00 151.5229 60.0005 32.0000 1.9614 1.9637 402.9470 403.5179 0.0888 -1.0000 -1.0000 5231817 1594421524.10 151.5229 60.0005 32.0000 1.9612 1.9634 403.0506 403.6213 0.0889 -1.0000 -1.0000 5231880 1594421524.20 151.5229 60.0005 32.0000 1.9600 1.9623 403.2252 403.7965 0.0889 -1.0000 -1.0000 5231942 1594421524.30 151.5229 60.0005 32.0000 1.9602 1.9625 403.1959 403.7665 0.0888 -1.0000 -1.0000 5232005 1594421524.40 151.5361 60.0005 32.0000 1.9605 1.9628 403.1937 403.7648 0.0888 -1.0000 -1.0000 5232083 1594421524.50 151.5384 60.0005 32.0000 1.9618 1.9641 402.9620 403.5336 0.0890 -1.0000 -1.0000 5232145 1594421524.60 151.5384 60.0005 32.0000 1.9613 1.9636 402.8986 403.4693 0.0888 -1.0000 -1.0000 5232223 1594421524.70 151.5384 60.0005 32.0000 1.9612 1.9635 402.9154 403.4859 0.0889 -1.0000 -1.0000 5232286 1594421524.80 151.5384 60.0005 32.0000 1.9614 1.9637 402.9977 403.5687 0.0888 -1.0000 -1.0000 5232333 1594421524.90 151.5384 60.0005 32.0000 1.9606 1.9629 403.2031 403.7738 0.0888 -1.0000 -1.0000 5232411 1594421525.00 151.4517 60.0008 32.0000 1.9609 1.9632 403.0873 403.6588 0.0890 -1.0000 -1.0000 5232473 1594421525.10 151.4517 60.0008 32.0000 1.9615 1.9638 402.9423 403.5122 0.0888 -1.0000 -1.0000 5232536 1594421525.20 151.4517 60.0008 32.0000 1.9612 1.9634 402.9754 403.5466 0.0889 -1.0000 -1.0000 5232614 1594421525.30 151.4517 60.0008 32.0000 1.9598 1.9621 403.0590 403.6298 0.0888 -1.0000 -1.0000 5232676 1594421525.40 151.4517 60.0008 32.0000 1.9599 1.9622 403.0621 403.6334 0.0889 -1.0000 -1.0000 5232739 1594421525.50 151.5419 60.0008 32.0000 1.9598 1.9621 403.1776 403.7485 0.0889 -1.0000 -1.0000 5232801 1594421525.60 151.5461 60.0008 32.0000 1.9607 1.9630 402.9585 403.5296 0.0889 -1.0000 -1.0000 5232864 1594421525.70 151.5461 60.0008 32.0000 1.9614 1.9637 402.8737 403.4439 0.0888 -1.0000 -1.0000 5232942 1594421525.80 151.5461 60.0008 32.0000 1.9603 1.9626 402.9853 403.5566 0.0889 -1.0000 -1.0000 5233004 1594421525.90 151.5461 60.0008 32.0000 1.9613 1.9636 403.1040 403.6749 0.0889 -1.0000 -1.0000 5233067 1594421526.00 151.5461 60.0008 32.0000 1.9612 1.9634 403.0542 403.6250 0.0888 -1.0000 -1.0000 5233129 1594421526.10 151.5461 60.0008 32.0000 1.9617 1.9639 402.9420 403.5134 0.0889 -1.0000 -1.0000 5233223 1594421526.20 151.5461 60.0008 32.0000 1.9614 1.9637 402.9655 403.5369 0.0890 -1.0000 -1.0000 5233286 1594421526.30 151.5461 60.0008 32.0000 1.9604 1.9627 403.0810 403.6521 0.0888 -1.0000 -1.0000 5233348 1594421526.40 151.5461 60.0008 32.0000 1.9602 1.9625 403.1281 403.6991 0.0889 -1.0000 -1.0000 5233410 1594421526.50 151.5461 60.0008 32.0000 1.9609 1.9632 403.1155 403.6864 0.0888 -1.0000 -1.0000 5233489 1594421526.60 151.5635 60.0008 32.0000 1.9612 1.9635 403.0842 403.6552 0.0889 -1.0000 -1.0000 5233551 1594421526.70 151.5641 60.0008 32.0000 1.9618 1.9641 403.0170 403.5873 0.0888 -1.0000 -1.0000 5233629 1594421526.80 151.5641 60.0008 32.0000 1.9608 1.9631 402.9540 403.5246 0.0889 -1.0000 -1.0000 5233692 1594421526.90 151.5641 60.0008 32.0000 1.9614 1.9637 402.9788 403.5499 0.0889 -1.0000 -1.0000 5233754 1594421527.00 151.5641 60.0008 32.0000 1.9607 1.9630 403.1054 403.6763 0.0888 -1.0000 -1.0000 5234207 1594421527.10 151.5641 60.0008 32.0000 1.9610 1.9633 403.1290 403.6990 0.0887 -1.0000 -1.0000 5234270 1594421527.20 151.5471 60.0008 32.0000 1.9610 1.9633 402.8602 403.4299 0.0888 -1.0000 -1.0000 5234332 1594421527.30 151.5335 60.0008 32.0000 1.9609 1.9632 402.8938 403.4654 0.0890 -1.0000 -1.0000 5234395 1594421527.40 151.5335 60.0008 32.0000 1.9610 1.9633 403.0029 403.5734 0.0889 -1.0000 -1.0000 5234457 1594421527.50 151.5335 60.0008 32.0000 1.9606 1.9628 403.1239 403.6949 0.0888 -1.0000 -1.0000 5235269 1594421527.60 151.5335 60.0008 32.0000 1.9603 1.9626 403.1842 403.7536 0.0886 -1.0000 -1.0000 5235332 1594421527.70 151.5335 60.0008 32.0000 1.9600 1.9623 403.1626 403.7332 0.0888 -1.0000 -1.0000 5235394 1594421527.80 151.5489 60.0008 32.0000 1.9608 1.9631 403.0972 403.6682 0.0888 -1.0000 -1.0000 5235473 1594421527.90 151.5489 60.0008 32.0000 1.9613 1.9636 402.9581 403.5285 0.0888 -1.0000 -1.0000 5235535 1594421528.00 151.5489 60.0008 32.0000 1.9614 1.9637 402.9340 403.5051 0.0889 -1.0000 -1.0000 5235598 1594421528.10 151.5489 60.0008 32.0000 1.9615 1.9638 402.9322 403.5034 0.0889 -1.0000 -1.0000 5235660 1594421528.20 151.5489 60.0008 32.0000 1.9608 1.9631 403.0225 403.5938 0.0889 -1.0000 -1.0000 5235723 1594421528.30 151.5483 60.0008 32.0000 1.9606 1.9629 403.0787 403.6492 0.0887 -1.0000 -1.0000 5235785 1594421528.40 151.5481 60.0008 32.0000 1.9606 1.9629 402.9568 403.5272 0.0888 -1.0000 -1.0000 5235863 1594421528.50 151.5481 60.0008 32.0000 1.9608 1.9631 402.8916 403.4631 0.0889 -1.0000 -1.0000 5236473 1594421528.60 151.5481 60.0008 32.0000 1.9608 1.9631 402.9830 403.5535 0.0888 -1.0000 -1.0000 5236535 1594421528.70 151.5481 60.0008 32.0000 1.9604 1.9626 403.0761 403.6471 0.0889 -1.0000 -1.0000 5236613 1594421528.80 151.5481 60.0008 32.0000 1.9599 1.9622 403.1253 403.6962 0.0888 -1.0000 -1.0000 5236675 1594421528.90 151.5481 60.0008 32.0000 1.9604 1.9627 403.1642 403.7347 0.0888 -1.0000 -1.0000 5236753 1594421529.00 151.4366 60.0011 32.0000 1.9606 1.9629 402.9566 403.5268 0.0888 -1.0000 -1.0000 5236816 1594421529.10 151.4366 60.0011 32.0000 1.9606 1.9629 402.8529 403.4233 0.0888 -1.0000 -1.0000 5236878 1594421529.20 151.4366 60.0011 32.0000 1.9616 1.9639 402.8610 403.4320 0.0889 -1.0000 -1.0000 5236941 1594421529.30 151.4366 60.0011 32.0000 1.9610 1.9633 402.9551 403.5256 0.0888 -1.0000 -1.0000 5237003 1594421529.40 151.4366 60.0011 32.0000 1.9609 1.9632 403.0511 403.6221 0.0889 -1.0000 -1.0000 5237082 1594421529.50 151.4366 60.0011 32.0000 1.9610 1.9633 403.0393 403.6104 0.0889 -1.0000 -1.0000 5237144 1594421529.60 151.4366 60.0011 32.0000 1.9613 1.9636 402.9870 403.5578 0.0889 -1.0000 -1.0000 5237207 1594421529.70 151.4366 60.0011 32.0000 1.9608 1.9631 402.8855 403.4570 0.0889 -1.0000 -1.0000 5237269 1594421529.80 151.4366 60.0011 32.0000 1.9608 1.9631 403.0156 403.5858 0.0887 -1.0000 -1.0000 5237347 1594421529.90 151.4366 60.0011 32.0000 1.9606 1.9629 403.1228 403.6920 0.0886 -1.0000 -1.0000 5237410 1594421530.00 151.4366 60.0011 32.0000 1.9602 1.9625 403.1574 403.7283 0.0888 -1.0000 -1.0000 5237535 1594421530.10 151.4366 60.0011 32.0000 1.9606 1.9629 403.1028 403.6744 0.0890 -1.0000 -1.0000 5237613 1594421530.20 151.4325 60.0011 32.0000 1.9611 1.9634 402.9087 403.4801 0.0889 -1.0000 -1.0000 5237675 1594421530.30 151.4133 60.0011 32.0000 1.9611 1.9634 402.9621 403.5330 0.0889 -1.0000 -1.0000 5237738 1594421530.40 151.4133 60.0011 32.0000 1.9611 1.9634 402.9143 403.4851 0.0888 -1.0000 -1.0000 5237800 1594421530.50 151.4133 60.0011 32.0000 1.9605 1.9628 403.1947 403.7652 0.0888 -1.0000 -1.0000 5237863 1594421530.60 151.4133 60.0011 32.0000 1.9604 1.9627 403.1803 403.7518 0.0889 -1.0000 -1.0000 5237941 1594421530.70 151.4133 60.0011 32.0000 1.9608 1.9631 403.0931 403.6641 0.0889 -1.0000 -1.0000 5238003 1594421530.80 151.4133 60.0011 32.0000 1.9609 1.9632 403.0260 403.5968 0.0888 -1.0000 -1.0000 5238066 1594421530.90 151.4133 60.0011 32.0000 1.9611 1.9633 402.9946 403.5655 0.0889 -1.0000 -1.0000 5238144 1594421531.00 151.4133 60.0011 32.0000 1.9610 1.9633 403.0310 403.6013 0.0887 -1.0000 -1.0000 5238207 1594421531.10 151.4133 60.0011 32.0000 1.9604 1.9627 403.0721 403.6422 0.0887 -1.0000 -1.0000 5238269 1594421531.20 151.4133 60.0011 32.0000 1.9598 1.9621 403.1707 403.7408 0.0888 -1.0000 -1.0000 5238331 1594421531.30 151.4133 60.0011 32.0000 1.9604 1.9627 403.0662 403.6382 0.0891 -1.0000 -1.0000 5238394 1594421531.40 151.4133 60.0011 32.0000 1.9609 1.9631 403.0535 403.6248 0.0889 -1.0000 -1.0000 5238456 1594421531.50 151.4109 60.0011 32.0000 1.9613 1.9636 402.8968 403.4677 0.0889 -1.0000 -1.0000 5238534 1594421531.60 151.4007 60.0011 32.0000 1.9609 1.9632 402.9913 403.5622 0.0888 -1.0000 -1.0000 5238987 1594421531.70 151.4007 60.0011 32.0000 1.9605 1.9628 403.0403 403.6124 0.0891 -1.0000 -1.0000 5239050 1594421531.80 151.4007 60.0011 32.0000 1.9602 1.9625 403.1198 403.6913 0.0889 -1.0000 -1.0000 5239128 1594421531.90 151.4007 60.0011 32.0000 1.9608 1.9631 403.0662 403.6372 0.0889 -1.0000 -1.0000 5239175 1594421532.00 151.4007 60.0011 32.0000 1.9616 1.9639 402.9282 403.4998 0.0889 -1.0000 -1.0000 5239253 1594421532.10 151.4007 60.0011 32.0000 1.9620 1.9642 402.9290 403.4991 0.0888 -1.0000 -1.0000 5239456 1594421532.20 151.4001 60.0011 32.0000 1.9613 1.9636 403.0094 403.5798 0.0888 -1.0000 -1.0000 5239518 1594421532.30 151.4001 60.0011 32.0000 1.9609 1.9632 403.1063 403.6780 0.0889 -1.0000 -1.0000 5239581 1594421532.40 151.4001 60.0011 32.0000 1.9606 1.9629 403.0147 403.5861 0.0889 -1.0000 -1.0000 5239659 1594421532.50 151.4001 60.0011 32.0000 1.9611 1.9634 402.9238 403.4948 0.0889 -1.0000 -1.0000 5239721 1594421532.60 151.4001 60.0011 32.0000 1.9612 1.9635 402.7916 403.3622 0.0888 -1.0000 -1.0000 5239784 1594421532.70 151.4148 60.0011 32.0000 1.9613 1.9636 402.9754 403.5453 0.0888 -1.0000 -1.0000 5239862 1594421532.80 151.4165 60.0011 32.0000 1.9601 1.9623 403.1746 403.7457 0.0889 -1.0000 -1.0000 5239925 1594421532.90 151.4165 60.0011 32.0000 1.9611 1.9634 403.0756 403.6467 0.0889 -1.0000 -1.0000 5239987 1594421533.00 151.4165 60.0011 32.0000 1.9605 1.9628 402.9950 403.5663 0.0889 -1.0000 -1.0000 5240050 1594421533.10 151.4165 60.0011 32.0000 1.9623 1.9646 402.8938 403.4649 0.0889 -1.0000 -1.0000 5240112 1594421533.20 151.4165 60.0011 32.0000 1.9612 1.9635 402.8789 403.4495 0.0889 -1.0000 -1.0000 5240190 1594421533.30 151.4148 60.0011 32.0000 1.9614 1.9637 402.9974 403.5692 0.0890 -1.0000 -1.0000 5240253 1594421533.40 151.3891 60.0011 32.0000 1.9608 1.9631 403.0411 403.6123 0.0889 -1.0000 -1.0000 5240315 1594421533.50 151.3891 60.0011 32.0000 1.9606 1.9629 403.0855 403.6558 0.0888 -1.0000 -1.0000 5240394 1594421533.60 151.3891 60.0011 32.0000 1.9607 1.9629 403.0223 403.5940 0.0890 -1.0000 -1.0000 5240518 1594421533.70 151.3891 60.0011 32.0000 1.9612 1.9635 402.9265 403.4976 0.0888 -1.0000 -1.0000 5240581 1594421533.80 151.3891 60.0011 32.0000 1.9613 1.9635 402.8410 403.4114 0.0888 -1.0000 -1.0000 5240659 1594421533.90 151.4260 60.0011 32.0000 1.9608 1.9631 403.1429 403.7129 0.0887 -1.0000 -1.0000 5240721 1594421534.00 151.4260 60.0011 32.0000 1.9604 1.9627 403.0613 403.6310 0.0887 -1.0000 -1.0000 5240784 1594421534.10 151.4260 60.0011 32.0000 1.9605 1.9628 403.0259 403.5970 0.0889 -1.0000 -1.0000 5240862 1594421534.20 151.4260 60.0011 32.0000 1.9614 1.9637 402.8503 403.4212 0.0889 -1.0000 -1.0000 5241034 1594421534.30 151.4260 60.0011 32.0000 1.9614 1.9637 402.9880 403.5591 0.0889 -1.0000 -1.0000 5241096 1594421534.40 151.4260 60.0011 32.0000 1.9611 1.9634 403.0897 403.6611 0.0889 -1.0000 -1.0000 5241159 1594421534.50 151.4661 60.0011 32.0000 1.9604 1.9627 403.1418 403.7127 0.0889 -1.0000 -1.0000 5241221 1594421534.60 151.4661 60.0011 32.0000 1.9597 1.9620 403.0841 403.6553 0.0889 -1.0000 -1.0000 5241299 1594421534.70 151.4661 60.0011 32.0000 1.9613 1.9635 403.0642 403.6351 0.0888 -1.0000 -1.0000 5241721 1594421534.80 151.4661 60.0011 32.0000 1.9614 1.9637 402.8943 403.4653 0.0888 -1.0000 -1.0000 5241784 1594421534.90 151.4661 60.0011 32.0000 1.9619 1.9642 402.9142 403.4852 0.0890 -1.0000 -1.0000 5241862 1594421535.00 151.4695 60.0011 32.0000 1.9609 1.9632 403.1032 403.6743 0.0888 -1.0000 -1.0000 5241924 1594421535.10 151.4816 60.0010 32.0000 1.9597 1.9620 403.1481 403.7182 0.0887 -1.0000 -1.0000 5241987 1594421535.20 151.4816 60.0010 32.0000 1.9609 1.9632 403.1506 403.7221 0.0890 -1.0000 -1.0000 5242221 1594421535.30 151.4816 60.0010 32.0000 1.9613 1.9636 403.1246 403.6962 0.0889 -1.0000 -1.0000 5242284 1594421535.40 151.4816 60.0010 32.0000 1.9618 1.9641 402.9727 403.5431 0.0888 -1.0000 -1.0000 5242346 1594421535.50 151.4816 60.0010 32.0000 1.9614 1.9637 402.9094 403.4801 0.0888 -1.0000 -1.0000 5242424 1594421535.60 151.4932 60.0010 32.0000 1.9609 1.9632 403.0359 403.6069 0.0889 -1.0000 -1.0000 5242486 1594421535.70 151.4932 60.0010 32.0000 1.9608 1.9631 403.1079 403.6781 0.0888 -1.0000 -1.0000 5242721 1594421535.80 151.4932 60.0010 32.0000 1.9607 1.9629 403.0823 403.6535 0.0888 -1.0000 -1.0000 5242799 1594421535.90 151.4932 60.0010 32.0000 1.9619 1.9642 402.9912 403.5617 0.0888 -1.0000 -1.0000 5242861 1594421536.00 151.4932 60.0010 32.0000 1.9616 1.9639 402.9630 403.5347 0.0889 -1.0000 -1.0000 5242924 1594421536.10 151.4926 60.0010 32.0000 1.9617 1.9640 403.0249 403.5959 0.0889 -1.0000 -1.0000 5243002 1594421536.20 151.4893 60.0010 32.0000 1.9609 1.9632 403.1348 403.7064 0.0889 -1.0000 -1.0000 5243236 1594421536.30 151.4893 60.0010 32.0000 1.9613 1.9636 403.0283 403.5995 0.0889 -1.0000 -1.0000 5243299 1594421536.40 151.4893 60.0010 32.0000 1.9618 1.9641 402.9836 403.5553 0.0890 -1.0000 -1.0000 5243377 1594421536.50 151.4893 60.0010 32.0000 1.9616 1.9639 402.9444 403.5157 0.0889 -1.0000 -1.0000 5243439 1594421536.60 151.4893 60.0010 32.0000 1.9608 1.9630 403.0829 403.6550 0.0890 -1.0000 -1.0000 5243502 1594421536.70 151.5346 60.0010 32.0000 1.9607 1.9630 403.0160 403.5868 0.0888 -1.0000 -1.0000 5243736 1594421536.80 151.5346 60.0010 32.0000 1.9602 1.9625 403.1216 403.6919 0.0888 -1.0000 -1.0000 5243799 1594421536.90 151.5346 60.0010 32.0000 1.9610 1.9633 403.0663 403.6375 0.0889 -1.0000 -1.0000 5243877 1594421537.00 151.5346 60.0010 32.0000 1.9620 1.9642 402.9411 403.5124 0.0890 -1.0000 -1.0000 5243939 1594421537.10 151.5346 60.0010 32.0000 1.9617 1.9640 402.9095 403.4806 0.0888 -1.0000 -1.0000 5244002 1594421537.20 151.5350 60.0010 32.0000 1.9611 1.9634 403.0955 403.6668 0.0889 -1.0000 -1.0000 5244064 1594421537.30 151.5538 60.0010 32.0000 1.9608 1.9631 403.1145 403.6853 0.0889 -1.0000 -1.0000 5244502 1594421537.40 151.5538 60.0010 32.0000 1.9609 1.9632 403.0266 403.5984 0.0890 -1.0000 -1.0000 5244564 1594421537.50 151.5538 60.0010 32.0000 1.9616 1.9639 402.8308 403.4017 0.0889 -1.0000 -1.0000 5244642 1594421537.60 151.5538 60.0010 32.0000 1.9613 1.9636 402.9574 403.5281 0.0888 -1.0000 -1.0000 5244705 1594421537.70 151.5538 60.0010 32.0000 1.9608 1.9631 403.0979 403.6686 0.0888 -1.0000 -1.0000 5244752 1594421537.80 151.5471 60.0010 32.0000 1.9602 1.9625 403.1680 403.7395 0.0889 -1.0000 -1.0000 5244955 1594421537.90 151.5399 60.0010 32.0000 1.9610 1.9632 403.0097 403.5806 0.0888 -1.0000 -1.0000 5245017 1594421538.00 151.5399 60.0010 32.0000 1.9622 1.9645 402.9270 403.4973 0.0888 -1.0000 -1.0000 5245080 1594421538.10 151.5399 60.0010 32.0000 1.9617 1.9639 402.9457 403.5163 0.0888 -1.0000 -1.0000 5245158 1594421538.20 151.5399 60.0010 32.0000 1.9602 1.9625 403.0311 403.6011 0.0887 -1.0000 -1.0000 5245220 1594421538.30 151.5399 60.0010 32.0000 1.9601 1.9624 403.1547 403.7251 0.0888 -1.0000 -1.0000 5245455 1594421538.40 151.4975 60.0010 32.0000 1.9615 1.9638 402.9817 403.5528 0.0890 -1.0000 -1.0000 5245533 1594421538.50 151.4975 60.0010 32.0000 1.9607 1.9630 402.8287 403.4000 0.0890 -1.0000 -1.0000 5245595 1594421538.60 151.4975 60.0010 32.0000 1.9606 1.9629 402.9597 403.5308 0.0889 -1.0000 -1.0000 5245674 1594421538.70 151.4975 60.0010 32.0000 1.9605 1.9628 403.0502 403.6211 0.0889 -1.0000 -1.0000 5245736 1594421538.80 151.4975 60.0010 32.0000 1.9600 1.9623 403.1123 403.6836 0.0889 -1.0000 -1.0000 5245799 1594421538.90 151.5257 60.0010 32.0000 1.9604 1.9627 403.0567 403.6272 0.0888 -1.0000 -1.0000 5245861 1594421539.00 151.5392 60.0010 32.0000 1.9616 1.9639 402.9509 403.5220 0.0889 -1.0000 -1.0000 5245923 1594421539.10 151.5392 60.0010 32.0000 1.9607 1.9630 402.9589 403.5296 0.0889 -1.0000 -1.0000 5245986 1594421539.20 151.5392 60.0010 32.0000 1.9611 1.9634 402.9882 403.5597 0.0890 -1.0000 -1.0000 5246064 1594421539.30 151.5392 60.0010 32.0000 1.9604 1.9627 403.0523 403.6235 0.0889 -1.0000 -1.0000 5246127 1594421539.40 151.5392 60.0010 32.0000 1.9602 1.9625 403.1401 403.7124 0.0890 -1.0000 -1.0000 5246189 1594421539.50 151.4984 60.0010 32.0000 1.9611 1.9634 403.0694 403.6406 0.0889 -1.0000 -1.0000 5246267 1594421539.60 151.4984 60.0010 32.0000 1.9611 1.9634 402.8889 403.4595 0.0889 -1.0000 -1.0000 5246329 1594421539.70 151.4984 60.0010 32.0000 1.9610 1.9633 402.9379 403.5091 0.0889 -1.0000 -1.0000 5246392 1594421539.80 151.4984 60.0010 32.0000 1.9602 1.9625 402.9176 403.4885 0.0889 -1.0000 -1.0000 5246735 1594421539.90 151.4984 60.0010 32.0000 1.9609 1.9632 403.1459 403.7173 0.0889 -1.0000 -1.0000 5246798 1594421540.00 151.4986 60.0010 32.0000 1.9604 1.9627 403.0688 403.6400 0.0889 -1.0000 -1.0000 5246860 1594421540.10 151.5003 60.0010 32.0000 1.9608 1.9631 403.0081 403.5797 0.0890 -1.0000 -1.0000 5246923 1594421540.20 151.5003 60.0010 32.0000 1.9607 1.9630 402.8834 403.4541 0.0888 -1.0000 -1.0000 5246985 1594421540.30 151.5003 60.0010 32.0000 1.9607 1.9630 403.0032 403.5748 0.0890 -1.0000 -1.0000 5247485 1594421540.40 151.5003 60.0010 32.0000 1.9606 1.9629 402.9544 403.5251 0.0889 -1.0000 -1.0000 5247563 1594421540.50 151.5003 60.0010 32.0000 1.9603 1.9626 403.1082 403.6795 0.0889 -1.0000 -1.0000 5247626 1594421540.60 151.4913 60.0010 32.0000 1.9607 1.9629 403.1986 403.7697 0.0889 -1.0000 -1.0000 5247704 1594421540.70 151.4905 60.0010 32.0000 1.9605 1.9627 402.8985 403.4702 0.0889 -1.0000 -1.0000 5247767 1594421540.80 151.4905 60.0010 32.0000 1.9604 1.9627 402.9736 403.5442 0.0888 -1.0000 -1.0000 5247829 1594421540.90 151.4905 60.0010 32.0000 1.9610 1.9632 403.0313 403.6021 0.0889 -1.0000 -1.0000 5247907 1594421541.00 151.4905 60.0010 32.0000 1.9609 1.9632 403.1391 403.7113 0.0890 -1.0000 -1.0000 5247970 1594421541.10 151.4905 60.0010 32.0000 1.9602 1.9625 403.1529 403.7244 0.0888 -1.0000 -1.0000 5248032 1594421541.20 151.4333 60.0010 32.0000 1.9606 1.9629 402.9843 403.5560 0.0889 -1.0000 -1.0000 5248110 1594421541.30 151.4333 60.0010 32.0000 1.9612 1.9635 403.1144 403.6855 0.0889 -1.0000 -1.0000 5248173 1594421541.40 151.4333 60.0010 32.0000 1.9611 1.9634 402.9347 403.5044 0.0886 -1.0000 -1.0000 5248501 1594421541.50 151.4333 60.0010 32.0000 1.9613 1.9636 403.0299 403.6019 0.0890 -1.0000 -1.0000 5248563 1594421541.60 151.4333 60.0010 32.0000 1.9611 1.9634 402.9836 403.5547 0.0889 -1.0000 -1.0000 5248641 1594421541.70 151.4648 60.0010 32.0000 1.9602 1.9625 403.1444 403.7160 0.0890 -1.0000 -1.0000 5248704 1594421541.80 151.4648 60.0010 32.0000 1.9606 1.9629 402.9941 403.5658 0.0889 -1.0000 -1.0000 5248766 1594421541.90 151.4648 60.0010 32.0000 1.9608 1.9631 403.0196 403.5908 0.0889 -1.0000 -1.0000 5249032 1594421542.00 151.4648 60.0010 32.0000 1.9619 1.9642 402.9643 403.5343 0.0887 -1.0000 -1.0000 5249079 1594421542.10 151.4648 60.0010 32.0000 1.9617 1.9640 403.0239 403.5954 0.0889 -1.0000 -1.0000 5249157 1594421542.20 151.4648 60.0010 32.0000 1.9619 1.9641 403.0481 403.6190 0.0889 -1.0000 -1.0000 5249219 1594421542.30 151.4510 60.0010 32.0000 1.9612 1.9635 403.1491 403.7194 0.0887 -1.0000 -1.0000 5249282 1594421542.40 151.4510 60.0010 32.0000 1.9610 1.9633 403.2262 403.7975 0.0888 -1.0000 -1.0000 5249985 1594421542.50 151.4510 60.0010 32.0000 1.9608 1.9631 403.1454 403.7159 0.0888 -1.0000 -1.0000 5250047 1594421542.60 151.4510 60.0010 32.0000 1.9614 1.9637 402.9901 403.5615 0.0889 -1.0000 -1.0000 5250126 1594421542.70 151.4510 60.0010 32.0000 1.9613 1.9636 402.9379 403.5084 0.0888 -1.0000 -1.0000 5250188 1594421542.80 151.4510 60.0010 32.0000 1.9614 1.9637 403.0191 403.5894 0.0888 -1.0000 -1.0000 5250250 1594421542.90 151.4497 60.0010 32.0000 1.9608 1.9631 403.1096 403.6801 0.0887 -1.0000 -1.0000 5250313 1594421543.00 151.4422 60.0010 32.0000 1.9611 1.9633 403.0645 403.6351 0.0888 -1.0000 -1.0000 5250376 1594421543.10 151.4422 60.0010 32.0000 1.9613 1.9636 403.0504 403.6214 0.0889 -1.0000 -1.0000 5250438 1594421543.20 151.4422 60.0010 32.0000 1.9611 1.9634 402.9571 403.5280 0.0889 -1.0000 -1.0000 5250516 1594421543.30 151.4422 60.0010 32.0000 1.9608 1.9630 403.0820 403.6523 0.0888 -1.0000 -1.0000 5250578 1594421543.40 151.4422 60.0010 32.0000 1.9605 1.9628 403.0714 403.6429 0.0890 -1.0000 -1.0000 5250641 1594421543.50 151.4633 60.0010 32.0000 1.9604 1.9627 403.1345 403.7062 0.0890 -1.0000 -1.0000 5250719 1594421543.60 151.4719 60.0010 32.0000 1.9614 1.9637 403.1725 403.7446 0.0890 -1.0000 -1.0000 5250797 1594421543.70 151.4719 60.0010 32.0000 1.9613 1.9636 403.0304 403.6020 0.0890 -1.0000 -1.0000 5250860 1594421543.80 151.4719 60.0010 32.0000 1.9613 1.9636 402.9814 403.5513 0.0887 -1.0000 -1.0000 5250922 1594421543.90 151.4719 60.0010 32.0000 1.9620 1.9643 402.9615 403.5313 0.0888 -1.0000 -1.0000 5250985 1594421544.00 151.4719 60.0010 32.0000 1.9619 1.9641 403.1189 403.6900 0.0888 -1.0000 -1.0000 5251047 1594421544.10 151.3861 60.0010 32.0000 1.9610 1.9633 403.1635 403.7352 0.0890 -1.0000 -1.0000 5251125 1594421544.20 151.3861 60.0010 32.0000 1.9616 1.9639 403.0208 403.5917 0.0889 -1.0000 -1.0000 5251188 1594421544.30 151.3861 60.0010 32.0000 1.9620 1.9643 403.0171 403.5885 0.0889 -1.0000 -1.0000 5251250 1594421544.40 151.3861 60.0010 32.0000 1.9602 1.9625 403.0150 403.5860 0.0889 -1.0000 -1.0000 5251328 1594421544.50 151.3861 60.0010 32.0000 1.9595 1.9618 403.0674 403.6390 0.0890 -1.0000 -1.0000 5251391 1594421544.60 151.3861 60.0010 32.0000 1.9608 1.9631 403.1560 403.7279 0.0890 -1.0000 -1.0000 5251453 1594421544.70 151.3982 60.0009 32.0000 1.9598 1.9621 403.2141 403.7863 0.0890 -1.0000 -1.0000 5251516 1594421544.80 151.4079 60.0009 32.0000 1.9606 1.9629 402.9909 403.5625 0.0890 -1.0000 -1.0000 5251594 1594421544.90 151.4079 60.0009 32.0000 1.9614 1.9637 402.8936 403.4657 0.0890 -1.0000 -1.0000 5251656 1594421545.00 151.4079 60.0009 32.0000 1.9611 1.9634 402.9077 403.4793 0.0890 -1.0000 -1.0000 5251750 1594421545.10 151.4079 60.0009 32.0000 1.9614 1.9636 402.9597 403.5309 0.0889 -1.0000 -1.0000 5251813 1594421545.20 151.4079 60.0009 32.0000 1.9605 1.9628 403.2222 403.7941 0.0890 -1.0000 -1.0000 5251891 1594421545.30 151.4201 60.0009 32.0000 1.9605 1.9628 403.1030 403.6744 0.0889 -1.0000 -1.0000 5251953 1594421545.40 151.4201 60.0009 32.0000 1.9608 1.9631 403.1218 403.6940 0.0891 -1.0000 -1.0000 5252016 1594421545.50 151.4201 60.0009 32.0000 1.9615 1.9638 402.9510 403.5229 0.0889 -1.0000 -1.0000 5252765 1594421545.60 151.4201 60.0009 32.0000 1.9604 1.9626 403.0043 403.5759 0.0890 -1.0000 -1.0000 5252843 1594421545.70 151.4201 60.0009 32.0000 1.9607 1.9630 403.1281 403.6991 0.0889 -1.0000 -1.0000 5252906 1594421545.80 151.4449 60.0009 32.0000 1.9608 1.9631 403.0972 403.6695 0.0891 -1.0000 -1.0000 5252984 1594421545.90 151.4470 60.0009 32.0000 1.9615 1.9638 402.9552 403.5272 0.0890 -1.0000 -1.0000 5253046 1594421546.00 151.4470 60.0009 32.0000 1.9613 1.9636 402.8895 403.4591 0.0887 -1.0000 -1.0000 5253109 1594421546.10 151.4470 60.0009 32.0000 1.9616 1.9639 402.9044 403.4755 0.0889 -1.0000 -1.0000 5253171 1594421546.20 151.4470 60.0009 32.0000 1.9610 1.9633 402.9769 403.5481 0.0889 -1.0000 -1.0000 5253234 1594421546.30 151.4470 60.0009 32.0000 1.9612 1.9635 403.0780 403.6495 0.0889 -1.0000 -1.0000 5253312 1594421546.40 151.4674 60.0009 32.0000 1.9615 1.9638 402.9982 403.5691 0.0888 -1.0000 -1.0000 5253375 1594421546.50 151.4834 60.0009 32.0000 1.9615 1.9638 402.9589 403.5300 0.0889 -1.0000 -1.0000 5253468 1594421546.60 151.4834 60.0009 32.0000 1.9616 1.9639 403.0080 403.5796 0.0890 -1.0000 -1.0000 5253546 1594421546.70 151.4834 60.0009 32.0000 1.9611 1.9634 403.2301 403.8017 0.0889 -1.0000 -1.0000 5253609 1594421546.80 151.4834 60.0009 32.0000 1.9611 1.9634 403.1345 403.7061 0.0889 -1.0000 -1.0000 5253671 1594421546.90 151.4834 60.0009 32.0000 1.9613 1.9636 403.1108 403.6824 0.0890 -1.0000 -1.0000 5253749 1594421547.00 151.4813 60.0009 32.0000 1.9617 1.9640 403.0040 403.5759 0.0890 -1.0000 -1.0000 5254046 1594421547.10 151.4813 60.0009 32.0000 1.9610 1.9633 403.0243 403.5958 0.0889 -1.0000 -1.0000 5254109 1594421547.20 151.4813 60.0009 32.0000 1.9610 1.9633 403.0655 403.6372 0.0890 -1.0000 -1.0000 5254171 1594421547.30 151.4813 60.0009 32.0000 1.9608 1.9631 403.1556 403.7259 0.0888 -1.0000 -1.0000 5254234 1594421547.40 151.4813 60.0009 32.0000 1.9605 1.9628 403.1225 403.6948 0.0890 -1.0000 -1.0000 5254297 1594421547.50 151.5453 60.0009 32.0000 1.9618 1.9641 402.9189 403.4901 0.0889 -1.0000 -1.0000 5254500 1594421547.60 151.5466 60.0009 32.0000 1.9620 1.9642 402.9767 403.5466 0.0887 -1.0000 -1.0000 5254546 1594421547.70 151.5466 60.0009 32.0000 1.9614 1.9636 403.0145 403.5849 0.0888 -1.0000 -1.0000 5254609 1594421547.80 151.5466 60.0009 32.0000 1.9608 1.9631 403.1774 403.7489 0.0889 -1.0000 -1.0000 5254687 1594421547.90 151.5466 60.0009 32.0000 1.9608 1.9631 403.1128 403.6847 0.0890 -1.0000 -1.0000 5254749 1594421548.00 151.5437 60.0009 32.0000 1.9607 1.9630 403.1332 403.7043 0.0889 -1.0000 -1.0000 5254812 1594421548.10 151.5299 60.0009 32.0000 1.9610 1.9633 403.1456 403.7182 0.0891 -1.0000 -1.0000 5254999 1594421548.20 151.5299 60.0009 32.0000 1.9615 1.9638 402.9398 403.5114 0.0890 -1.0000 -1.0000 5255062 1594421548.30 151.5299 60.0009 32.0000 1.9617 1.9640 403.0616 403.6332 0.0889 -1.0000 -1.0000 5255124 1594421548.40 151.5299 60.0009 32.0000 1.9608 1.9631 403.1246 403.6962 0.0890 -1.0000 -1.0000 5255202 1594421548.50 151.5299 60.0009 32.0000 1.9600 1.9623 403.1318 403.7034 0.0890 -1.0000 -1.0000 5255265 1594421548.60 151.4488 60.0009 32.0000 1.9608 1.9631 402.9286 403.5000 0.0889 -1.0000 -1.0000 5255499 1594421548.70 151.4488 60.0009 32.0000 1.9608 1.9631 402.9065 403.4771 0.0888 -1.0000 -1.0000 5255562 1594421548.80 151.4488 60.0009 32.0000 1.9611 1.9633 402.9399 403.5112 0.0889 -1.0000 -1.0000 5255624 1594421548.90 151.4488 60.0009 32.0000 1.9609 1.9632 403.1144 403.6847 0.0888 -1.0000 -1.0000 5255702 1594421549.00 151.4488 60.0009 32.0000 1.9611 1.9633 403.1065 403.6782 0.0890 -1.0000 -1.0000 5255765 1594421549.10 151.5280 60.0009 32.0000 1.9603 1.9626 402.9691 403.5409 0.0890 -1.0000 -1.0000 5255984 1594421549.20 151.5527 60.0009 32.0000 1.9613 1.9636 402.8877 403.4582 0.0889 -1.0000 -1.0000 5256061 1594421549.30 151.5527 60.0009 32.0000 1.9621 1.9644 402.9629 403.5345 0.0890 -1.0000 -1.0000 5256124 1594421549.40 151.5527 60.0009 32.0000 1.9612 1.9635 403.0478 403.6195 0.0890 -1.0000 -1.0000 5256187 1594421549.50 151.5527 60.0009 32.0000 1.9611 1.9633 403.1368 403.7078 0.0888 -1.0000 -1.0000 5256265 1594421549.60 151.5555 60.0009 32.0000 1.9604 1.9627 403.1285 403.6994 0.0889 -1.0000 -1.0000 5256733 1594421549.70 151.6287 60.0010 32.0000 1.9617 1.9640 403.0093 403.5803 0.0889 -1.0000 -1.0000 5256796 1594421549.80 151.6287 60.0010 32.0000 1.9624 1.9647 403.0343 403.6058 0.0889 -1.0000 -1.0000 5256874 1594421549.90 151.6287 60.0010 32.0000 1.9613 1.9636 403.0600 403.6301 0.0887 -1.0000 -1.0000 5256936 1594421550.00 151.6287 60.0010 32.0000 1.9612 1.9635 403.0715 403.6421 0.0888 -1.0000 -1.0000 5256999 1594421550.10 151.6287 60.0010 32.0000 1.9614 1.9637 403.2100 403.7803 0.0888 -1.0000 -1.0000 5257280 1594421550.20 151.5552 60.0010 32.0000 1.9611 1.9634 403.0652 403.6365 0.0889 -1.0000 -1.0000 5257342 1594421550.30 151.5552 60.0010 32.0000 1.9620 1.9643 403.0836 403.6539 0.0888 -1.0000 -1.0000 5257405 1594421550.40 151.5552 60.0010 32.0000 1.9618 1.9641 403.0004 403.5714 0.0888 -1.0000 -1.0000 5257483 1594421550.50 151.5552 60.0010 32.0000 1.9605 1.9628 403.0207 403.5917 0.0889 -1.0000 -1.0000 5257545 1594421550.60 151.5552 60.0010 32.0000 1.9601 1.9624 403.0197 403.5906 0.0888 -1.0000 -1.0000 5257733 1594421550.70 151.5902 60.0010 32.0000 1.9606 1.9629 403.1510 403.7217 0.0888 -1.0000 -1.0000 5257796 1594421550.80 151.6109 60.0010 32.0000 1.9609 1.9632 403.0028 403.5729 0.0887 -1.0000 -1.0000 5257858 1594421550.90 151.6109 60.0010 32.0000 1.9618 1.9641 402.8935 403.4639 0.0888 -1.0000 -1.0000 5257920 1594421551.00 151.6109 60.0010 32.0000 1.9607 1.9630 403.0271 403.5984 0.0889 -1.0000 -1.0000 5257999 1594421551.10 151.6109 60.0010 32.0000 1.9610 1.9632 403.1396 403.7109 0.0889 -1.0000 -1.0000 5258061 1594421551.20 151.6109 60.0010 32.0000 1.9608 1.9631 403.0843 403.6542 0.0887 -1.0000 -1.0000 5258748 1594421551.30 151.5916 60.0010 32.0000 1.9612 1.9635 403.0318 403.6033 0.0889 -1.0000 -1.0000 5258811 1594421551.40 151.5916 60.0010 32.0000 1.9615 1.9638 403.0177 403.5894 0.0890 -1.0000 -1.0000 5258889 1594421551.50 151.5916 60.0010 32.0000 1.9615 1.9638 402.9042 403.4744 0.0888 -1.0000 -1.0000 5258951 1594421551.60 151.5916 60.0010 32.0000 1.9608 1.9631 403.0765 403.6473 0.0889 -1.0000 -1.0000 5259014 1594421551.70 151.5916 60.0010 32.0000 1.9609 1.9632 403.1050 403.6763 0.0889 -1.0000 -1.0000 5259076 1594421551.80 151.5280 60.0010 32.0000 1.9606 1.9629 403.2176 403.7885 0.0888 -1.0000 -1.0000 5259154 1594421551.90 151.5260 60.0010 32.0000 1.9608 1.9631 403.1097 403.6812 0.0889 -1.0000 -1.0000 5259217 1594421552.00 151.5260 60.0010 32.0000 1.9615 1.9638 402.8797 403.4507 0.0889 -1.0000 -1.0000 5259279 1594421552.10 151.5260 60.0010 32.0000 1.9609 1.9632 402.9102 403.4803 0.0887 -1.0000 -1.0000 5259358 1594421552.20 151.5260 60.0010 32.0000 1.9600 1.9623 403.0254 403.5960 0.0888 -1.0000 -1.0000 5259420 1594421552.30 151.5246 60.0010 32.0000 1.9603 1.9626 403.0950 403.6657 0.0888 -1.0000 -1.0000 5259482 1594421552.40 151.4923 60.0010 32.0000 1.9608 1.9631 403.0866 403.6571 0.0888 -1.0000 -1.0000 5259561 1594421552.50 151.4923 60.0010 32.0000 1.9619 1.9642 402.9449 403.5155 0.0888 -1.0000 -1.0000 5259623 1594421552.60 151.4923 60.0010 32.0000 1.9614 1.9637 402.9200 403.4906 0.0888 -1.0000 -1.0000 5259686 1594421552.70 151.4923 60.0010 32.0000 1.9601 1.9624 402.9460 403.5176 0.0890 -1.0000 -1.0000 5259748 1594421552.80 151.4923 60.0010 32.0000 1.9601 1.9624 403.1162 403.6875 0.0889 -1.0000 -1.0000 5259811 1594421552.90 151.5003 60.0010 32.0000 1.9603 1.9626 403.0454 403.6163 0.0888 -1.0000 -1.0000 5259889 1594421553.00 151.5060 60.0010 32.0000 1.9606 1.9629 403.0743 403.6463 0.0890 -1.0000 -1.0000 5259951 1594421553.10 151.5060 60.0010 32.0000 1.9617 1.9640 402.8810 403.4522 0.0889 -1.0000 -1.0000 5300014 1594421553.20 151.5060 60.0010 32.0000 1.9615 1.9638 402.8827 403.4539 0.0890 -1.0000 -1.0000 5300264 1594421553.30 151.5060 60.0010 32.0000 1.9607 1.9630 403.0207 403.5918 0.0888 -1.0000 -1.0000 5300326 1594421553.40 151.5060 60.0010 32.0000 1.9608 1.9631 403.1311 403.7039 0.0891 -1.0000 -1.0000 5300389 1594421553.50 151.5060 60.0010 32.0000 1.9606 1.9629 403.0555 403.6267 0.0889 -1.0000 -1.0000 5300451 1594421553.60 151.4807 60.0010 32.0000 1.9612 1.9635 403.0189 403.5896 0.0888 -1.0000 -1.0000 5300514 1594421553.70 151.4807 60.0010 32.0000 1.9609 1.9632 402.8414 403.4126 0.0889 -1.0000 -1.0000 5301279 1594421553.80 151.4807 60.0010 32.0000 1.9590 1.9612 402.8455 403.4163 0.0889 -1.0000 -1.0000 5301357 1594421553.90 151.4807 60.0010 32.0000 1.9606 1.9629 403.0286 403.6001 0.0890 -1.0000 -1.0000 5301420 1594421554.00 151.4807 60.0010 32.0000 1.9598 1.9621 403.1188 403.6896 0.0889 -1.0000 -1.0000 5301482 1594421554.10 151.5089 60.0010 32.0000 1.9602 1.9624 403.0746 403.6466 0.0891 -1.0000 -1.0000 5301544 1594421554.20 151.5230 60.0010 32.0000 1.9608 1.9631 402.9436 403.5150 0.0889 -1.0000 -1.0000 5301607 1594421554.30 151.5230 60.0010 32.0000 1.9609 1.9632 402.8844 403.4548 0.0888 -1.0000 -1.0000 5301669 1594421554.40 151.5230 60.0010 32.0000 1.9602 1.9625 402.9229 403.4940 0.0890 -1.0000 -1.0000 5301748 1594421554.50 151.5230 60.0010 32.0000 1.9607 1.9629 402.9987 403.5697 0.0888 -1.0000 -1.0000 5301810 1594421554.60 151.5230 60.0010 32.0000 1.9607 1.9630 403.2034 403.7737 0.0888 -1.0000 -1.0000 5301888 1594421554.70 151.5146 60.0006 32.0000 1.9607 1.9630 403.0845 403.6562 0.0889 -1.0000 -1.0000 5301982 1594421554.80 151.5124 60.0005 32.0000 1.9603 1.9626 403.0315 403.6033 0.0890 -1.0000 -1.0000 5302044 1594421554.90 151.5124 60.0005 32.0000 1.9603 1.9626 402.9495 403.5208 0.0889 -1.0000 -1.0000 5302107 1594421555.00 151.5124 60.0005 32.0000 1.9606 1.9629 402.8829 403.4536 0.0889 -1.0000 -1.0000 5302169 1594421555.10 151.5124 60.0005 32.0000 1.9605 1.9628 402.9262 403.4977 0.0890 -1.0000 -1.0000 5302232 1594421555.20 151.5124 60.0005 32.0000 1.9610 1.9633 403.0278 403.5997 0.0889 -1.0000 -1.0000 5302310 1594421555.30 151.5291 60.0005 32.0000 1.9603 1.9626 403.0608 403.6320 0.0889 -1.0000 -1.0000 5302373 1594421555.40 151.5291 60.0005 32.0000 1.9600 1.9622 402.9439 403.5153 0.0889 -1.0000 -1.0000 5302435 1594421555.50 151.5291 60.0005 32.0000 1.9614 1.9637 402.8732 403.4451 0.0890 -1.0000 -1.0000 5302513 1594421555.60 151.5291 60.0005 32.0000 1.9614 1.9637 402.9295 403.5001 0.0889 -1.0000 -1.0000 5302576 1594421555.70 151.5291 60.0005 32.0000 1.9606 1.9629 403.1396 403.7113 0.0889 -1.0000 -1.0000 5302638 1594421555.80 151.5370 60.0005 32.0000 1.9607 1.9630 403.0547 403.6264 0.0890 -1.0000 -1.0000 5302747 1594421555.90 151.5925 60.0005 32.0000 1.9609 1.9632 403.0894 403.6605 0.0889 -1.0000 -1.0000 5302810 1594421556.00 151.5925 60.0005 32.0000 1.9609 1.9632 402.9608 403.5315 0.0888 -1.0000 -1.0000 5302872 1594421556.10 151.5925 60.0005 32.0000 1.9621 1.9643 402.9512 403.5224 0.0889 -1.0000 -1.0000 5302935 1594421556.20 151.5925 60.0005 32.0000 1.9613 1.9636 402.9625 403.5329 0.0888 -1.0000 -1.0000 5302997 1594421556.30 151.5925 60.0005 32.0000 1.9612 1.9635 402.9811 403.5518 0.0888 -1.0000 -1.0000 5303232 1594421556.40 151.5046 60.0005 32.0000 1.9605 1.9628 403.0424 403.6135 0.0889 -1.0000 -1.0000 5303310 1594421556.50 151.5046 60.0005 32.0000 1.9610 1.9633 403.0988 403.6697 0.0889 -1.0000 -1.0000 5303372 1594421556.60 151.5046 60.0005 32.0000 1.9620 1.9643 402.9783 403.5492 0.0888 -1.0000 -1.0000 5303450 1594421556.70 151.5046 60.0005 32.0000 1.9610 1.9633 402.9368 403.5072 0.0888 -1.0000 -1.0000 5303513 1594421556.80 151.5046 60.0005 32.0000 1.9603 1.9626 403.0607 403.6314 0.0888 -1.0000 -1.0000 5304013 1594421556.90 151.5041 60.0005 32.0000 1.9608 1.9630 403.1493 403.7207 0.0890 -1.0000 -1.0000 5304091 1594421557.00 151.4926 60.0005 32.0000 1.9614 1.9637 402.9634 403.5352 0.0890 -1.0000 -1.0000 5304154 1594421557.10 151.4926 60.0005 32.0000 1.9614 1.9637 402.9434 403.5147 0.0889 -1.0000 -1.0000 5304216 1594421557.20 151.4926 60.0005 32.0000 1.9602 1.9625 402.9694 403.5401 0.0889 -1.0000 -1.0000 5304279 1594421557.30 151.4926 60.0005 32.0000 1.9605 1.9628 403.0971 403.6680 0.0888 -1.0000 -1.0000 5304513 1594421557.40 151.4926 60.0005 32.0000 1.9605 1.9628 403.1666 403.7379 0.0889 -1.0000 -1.0000 5304575 1594421557.50 151.4251 60.0005 32.0000 1.9601 1.9624 403.0397 403.6108 0.0889 -1.0000 -1.0000 5304653 1594421557.60 151.4251 60.0005 32.0000 1.9604 1.9627 402.9739 403.5450 0.0889 -1.0000 -1.0000 5304716 1594421557.70 151.4251 60.0005 32.0000 1.9608 1.9631 402.9484 403.5203 0.0890 -1.0000 -1.0000 5304778 1594421557.80 151.4251 60.0005 32.0000 1.9607 1.9630 402.9231 403.4940 0.0890 -1.0000 -1.0000 5304841 1594421557.90 151.4251 60.0005 32.0000 1.9598 1.9621 402.9806 403.5527 0.0890 -1.0000 -1.0000 5304903 1594421558.00 151.4246 60.0005 32.0000 1.9599 1.9622 403.1046 403.6758 0.0889 -1.0000 -1.0000 5304966 1594421558.10 151.4181 60.0005 32.0000 1.9596 1.9619 403.1327 403.7040 0.0889 -1.0000 -1.0000 5305044 1594421558.20 151.4181 60.0005 32.0000 1.9598 1.9621 403.0326 403.6048 0.0890 -1.0000 -1.0000 5305106 1594421558.30 151.4181 60.0005 32.0000 1.9612 1.9635 402.9271 403.4985 0.0890 -1.0000 -1.0000 5305169 1594421558.40 151.4181 60.0005 32.0000 1.9610 1.9633 402.8289 403.4010 0.0890 -1.0000 -1.0000 5305247 1594421558.50 151.4181 60.0005 32.0000 1.9610 1.9633 402.9088 403.4804 0.0890 -1.0000 -1.0000 5305309 1594421558.60 151.4524 60.0005 32.0000 1.9605 1.9628 403.1339 403.7062 0.0891 -1.0000 -1.0000 5305372 1594421558.70 151.4524 60.0005 32.0000 1.9598 1.9620 403.0791 403.6514 0.0891 -1.0000 -1.0000 5305434 1594421558.80 151.4524 60.0005 32.0000 1.9609 1.9631 402.9287 403.4989 0.0887 -1.0000 -1.0000 5305497 1594421558.90 151.4524 60.0005 32.0000 1.9610 1.9633 402.7564 403.3275 0.0889 -1.0000 -1.0000 5305794 1594421559.00 151.4524 60.0005 32.0000 1.9602 1.9625 402.9435 403.5146 0.0889 -1.0000 -1.0000 5305856 1594421559.10 151.4551 60.0005 32.0000 1.9606 1.9629 403.0328 403.6047 0.0890 -1.0000 -1.0000 5305919 1594421559.20 151.5052 60.0005 32.0000 1.9603 1.9626 403.1351 403.7070 0.0890 -1.0000 -1.0000 5305997 1594421559.30 151.5052 60.0005 32.0000 1.9605 1.9628 403.1414 403.7125 0.0887 -1.0000 -1.0000 5306059 1594421559.40 151.5052 60.0005 32.0000 1.9614 1.9637 403.0584 403.6300 0.0890 -1.0000 -1.0000 5306278 1594421559.50 151.5052 60.0005 32.0000 1.9613 1.9636 402.9323 403.5041 0.0890 -1.0000 -1.0000 5306356 1594421559.60 151.5052 60.0005 32.0000 1.9619 1.9642 402.9533 403.5248 0.0889 -1.0000 -1.0000 5306418 1594421559.70 151.4274 60.0010 32.0000 1.9612 1.9635 402.9078 403.4803 0.0891 -1.0000 -1.0000 5306481 1594421559.80 151.4274 60.0010 32.0000 1.9600 1.9623 402.9881 403.5596 0.0890 -1.0000 -1.0000 5306559 1594421559.90 151.4274 60.0010 32.0000 1.9612 1.9635 403.0135 403.5846 0.0888 -1.0000 -1.0000 5306762 1594421560.00 151.4274 60.0010 32.0000 1.9612 1.9635 402.9523 403.5234 0.0889 -1.0000 -1.0000 5306825 1594421560.10 151.4274 60.0010 32.0000 1.9619 1.9642 402.8991 403.4705 0.0890 -1.0000 -1.0000 5306887 1594421560.20 151.4274 60.0010 32.0000 1.9616 1.9639 403.0091 403.5812 0.0891 -1.0000 -1.0000 5306949 1594421560.30 151.4274 60.0010 32.0000 1.9605 1.9628 403.0897 403.6623 0.0891 -1.0000 -1.0000 5307012 1594421560.40 151.4806 60.0010 32.0000 1.9606 1.9629 403.1596 403.7315 0.0890 -1.0000 -1.0000 5307590 1594421560.50 151.4806 60.0010 32.0000 1.9605 1.9628 403.0994 403.6701 0.0887 -1.0000 -1.0000 5307653 1594421560.60 151.4806 60.0010 32.0000 1.9617 1.9640 402.9521 403.5241 0.0891 -1.0000 -1.0000 5307731 1594421560.70 151.4806 60.0010 32.0000 1.9616 1.9639 403.0107 403.5832 0.0891 -1.0000 -1.0000 5307793 1594421560.80 151.4806 60.0010 32.0000 1.9615 1.9638 402.8741 403.4462 0.0890 -1.0000 -1.0000 5307856 1594421560.90 151.4465 60.0010 32.0000 1.9606 1.9628 402.9678 403.5387 0.0889 -1.0000 -1.0000 5308496 1594421561.00 151.4465 60.0010 32.0000 1.9602 1.9625 403.0535 403.6245 0.0890 -1.0000 -1.0000 5308558 1594421561.10 151.4465 60.0010 32.0000 1.9608 1.9630 402.9643 403.5371 0.0892 -1.0000 -1.0000 5308621 1594421561.20 151.4465 60.0010 32.0000 1.9614 1.9637 402.9262 403.4979 0.0889 -1.0000 -1.0000 5308699 1594421561.30 151.4465 60.0010 32.0000 1.9609 1.9632 402.9174 403.4885 0.0889 -1.0000 -1.0000 5308762 1594421561.40 151.4481 60.0010 32.0000 1.9609 1.9631 403.0991 403.6698 0.0888 -1.0000 -1.0000 5308824 1594421561.50 151.4847 60.0010 32.0000 1.9606 1.9629 403.1796 403.7519 0.0891 -1.0000 -1.0000 5308887 1594421561.60 151.4847 60.0010 32.0000 1.9602 1.9625 403.1005 403.6723 0.0890 -1.0000 -1.0000 5308949 1594421561.70 151.4847 60.0010 32.0000 1.9599 1.9622 403.0480 403.6199 0.0890 -1.0000 -1.0000 5309011 1594421561.80 151.4847 60.0010 32.0000 1.9614 1.9637 402.9198 403.4913 0.0890 -1.0000 -1.0000 5309090 1594421561.90 151.4847 60.0010 32.0000 1.9614 1.9637 402.9118 403.4830 0.0889 -1.0000 -1.0000 5309230 1594421562.00 151.5317 60.0010 32.0000 1.9616 1.9639 402.8677 403.4385 0.0889 -1.0000 -1.0000 5309293 1594421562.10 151.5317 60.0010 32.0000 1.9616 1.9639 403.0583 403.6298 0.0889 -1.0000 -1.0000 5309355 1594421562.20 151.5317 60.0010 32.0000 1.9613 1.9636 403.1138 403.6845 0.0888 -1.0000 -1.0000 5309418 1594421562.30 151.5317 60.0010 32.0000 1.9621 1.9644 403.0050 403.5759 0.0889 -1.0000 -1.0000 5309496 1594421562.40 151.5317 60.0010 32.0000 1.9615 1.9638 402.9881 403.5600 0.0890 -1.0000 -1.0000 5309558 1594421562.50 151.5317 60.0010 32.0000 1.9614 1.9637 402.9131 403.4837 0.0888 -1.0000 -1.0000 5309652 1594421562.60 151.4460 60.0010 32.0000 1.9611 1.9634 403.0879 403.6589 0.0889 -1.0000 -1.0000 5309715 1594421562.70 151.4460 60.0010 32.0000 1.9609 1.9632 403.2249 403.7968 0.0890 -1.0000 -1.0000 5309777 1594421562.80 151.4460 60.0010 32.0000 1.9613 1.9636 403.2295 403.8016 0.0890 -1.0000 -1.0000 5309839 1594421562.90 151.4460 60.0010 32.0000 1.9606 1.9629 402.9646 403.5360 0.0890 -1.0000 -1.0000 5309918 1594421563.00 151.4460 60.0010 32.0000 1.9618 1.9640 402.8820 403.4524 0.0888 -1.0000 -1.0000 5309980 1594421563.10 151.4460 60.0010 32.0000 1.9621 1.9643 402.9359 403.5072 0.0889 -1.0000 -1.0000 5310042 1594421563.20 151.4686 60.0010 32.0000 1.9620 1.9643 403.0436 403.6152 0.0890 -1.0000 -1.0000 5310121 1594421563.30 151.4686 60.0010 32.0000 1.9611 1.9634 403.1470 403.7185 0.0889 -1.0000 -1.0000 5310183 1594421563.40 151.4686 60.0010 32.0000 1.9613 1.9636 403.1240 403.6964 0.0890 -1.0000 -1.0000 5310246 1594421563.50 151.4686 60.0010 32.0000 1.9614 1.9637 402.9778 403.5486 0.0888 -1.0000 -1.0000 5310527 1594421563.60 151.4686 60.0010 32.0000 1.9616 1.9639 402.9992 403.5697 0.0888 -1.0000 -1.0000 5310589 1594421563.70 151.4686 60.0010 32.0000 1.9614 1.9637 403.0668 403.6382 0.0889 -1.0000 -1.0000 5310652 1594421563.80 151.4736 60.0010 32.0000 1.9613 1.9636 403.2200 403.7913 0.0889 -1.0000 -1.0000 5310730 1594421563.90 151.4736 60.0010 32.0000 1.9616 1.9638 403.1433 403.7154 0.0890 -1.0000 -1.0000 5310792 1594421564.00 151.4736 60.0010 32.0000 1.9621 1.9644 402.9975 403.5683 0.0888 -1.0000 -1.0000 5311667 1594421564.10 151.4736 60.0010 32.0000 1.9621 1.9643 402.9455 403.5162 0.0888 -1.0000 -1.0000 5311745 1594421564.20 151.4736 60.0010 32.0000 1.9610 1.9633 403.0615 403.6314 0.0887 -1.0000 -1.0000 5311808 1594421564.30 151.4736 60.0010 32.0000 1.9610 1.9633 403.0958 403.6677 0.0890 -1.0000 -1.0000 5311870 1594421564.40 151.4736 60.0010 32.0000 1.9617 1.9640 402.9617 403.5318 0.0888 -1.0000 -1.0000 5311933 1594421564.50 151.4736 60.0010 32.0000 1.9623 1.9645 402.9032 403.4733 0.0887 -1.0000 -1.0000 5311995 1594421564.60 151.4736 60.0010 32.0000 1.9616 1.9639 403.0481 403.6199 0.0891 -1.0000 -1.0000 5312074 1594421564.70 151.4736 60.0010 32.0000 1.9613 1.9636 403.1671 403.7389 0.0890 -1.0000 -1.0000 5312136 1594421564.80 151.4736 60.0010 32.0000 1.9613 1.9636 403.0768 403.6487 0.0890 -1.0000 -1.0000 5312199 1594421564.90 151.4998 60.0011 32.0000 1.9622 1.9645 403.0189 403.5897 0.0888 -1.0000 -1.0000 5312277 1594421565.00 151.5286 60.0013 32.0000 1.9619 1.9642 402.9154 403.4861 0.0889 -1.0000 -1.0000 5312339 1594421565.10 151.5286 60.0013 32.0000 1.9604 1.9627 402.9887 403.5596 0.0888 -1.0000 -1.0000 5312402 1594421565.20 151.5286 60.0013 32.0000 1.9614 1.9637 403.0636 403.6353 0.0891 -1.0000 -1.0000 5312464 1594421565.30 151.5286 60.0013 32.0000 1.9615 1.9638 403.0624 403.6336 0.0889 -1.0000 -1.0000 5312526 1594421565.40 151.5286 60.0013 32.0000 1.9616 1.9639 403.2021 403.7737 0.0889 -1.0000 -1.0000 5312589 1594421565.50 151.5286 60.0013 32.0000 1.9613 1.9636 403.0893 403.6608 0.0889 -1.0000 -1.0000 5313042 1594421565.60 151.4784 60.0013 32.0000 1.9622 1.9645 402.9174 403.4881 0.0889 -1.0000 -1.0000 5313104 1594421565.70 151.4784 60.0013 32.0000 1.9612 1.9635 402.9396 403.5109 0.0890 -1.0000 -1.0000 5313167 1594421565.80 151.4784 60.0013 32.0000 1.9609 1.9632 403.0415 403.6129 0.0889 -1.0000 -1.0000 5313245 1594421565.90 151.4784 60.0013 32.0000 1.9607 1.9630 403.1221 403.6943 0.0891 -1.0000 -1.0000 5313307 1594421566.00 151.4784 60.0013 32.0000 1.9608 1.9631 403.1284 403.7006 0.0890 -1.0000 -1.0000 5313370 1594421566.10 151.4784 60.0013 32.0000 1.9617 1.9640 403.0604 403.6317 0.0889 -1.0000 -1.0000 5313432 1594421566.20 151.5045 60.0013 32.0000 1.9615 1.9638 402.9888 403.5594 0.0889 -1.0000 -1.0000 5313510 1594421566.30 151.5240 60.0013 32.0000 1.9611 1.9634 403.1160 403.6881 0.0890 -1.0000 -1.0000 5313573 1594421566.40 151.5240 60.0013 32.0000 1.9615 1.9638 403.1331 403.7045 0.0889 -1.0000 -1.0000 5313635 1594421566.50 151.5240 60.0013 32.0000 1.9611 1.9634 403.1406 403.7127 0.0889 -1.0000 -1.0000 5313698 1594421566.60 151.5240 60.0013 32.0000 1.9607 1.9630 403.1380 403.7090 0.0889 -1.0000 -1.0000 5313776 1594421566.70 151.5240 60.0013 32.0000 1.9618 1.9641 402.9784 403.5492 0.0888 -1.0000 -1.0000 5313838 1594421566.80 151.5240 60.0013 32.0000 1.9620 1.9643 403.0070 403.5787 0.0890 -1.0000 -1.0000 5313901 1594421566.90 151.5158 60.0013 32.0000 1.9610 1.9633 403.0920 403.6636 0.0890 -1.0000 -1.0000 5313979 1594421567.00 151.5142 60.0013 32.0000 1.9607 1.9630 403.1064 403.6790 0.0891 -1.0000 -1.0000 5314042 1594421567.10 151.5142 60.0013 32.0000 1.9611 1.9634 403.1173 403.6891 0.0889 -1.0000 -1.0000 5314276 1594421567.20 151.5142 60.0013 32.0000 1.9613 1.9636 402.9215 403.4922 0.0889 -1.0000 -1.0000 5314354 1594421567.30 151.4784 60.0013 32.0000 1.9614 1.9637 402.9517 403.5226 0.0889 -1.0000 -1.0000 5314417 1594421567.40 151.4784 60.0013 32.0000 1.9612 1.9635 403.0539 403.6246 0.0888 -1.0000 -1.0000 5314479 1594421567.50 151.4784 60.0013 32.0000 1.9606 1.9629 403.1749 403.7464 0.0889 -1.0000 -1.0000 5314557 1594421567.60 151.4784 60.0013 32.0000 1.9609 1.9632 403.1298 403.7012 0.0889 -1.0000 -1.0000 5315276 1594421567.70 151.4784 60.0013 32.0000 1.9608 1.9630 403.0588 403.6298 0.0889 -1.0000 -1.0000 5315338 1594421567.80 151.4784 60.0013 32.0000 1.9607 1.9630 402.9483 403.5188 0.0888 -1.0000 -1.0000 5315401 1594421567.90 151.4784 60.0013 32.0000 1.9611 1.9634 403.0133 403.5846 0.0890 -1.0000 -1.0000 5315463 1594421568.00 151.4866 60.0013 32.0000 1.9610 1.9633 403.1030 403.6764 0.0893 -1.0000 -1.0000 5315526 1594421568.10 151.5067 60.0013 32.0000 1.9607 1.9630 403.1316 403.7029 0.0889 -1.0000 -1.0000 5315604 1594421568.20 151.5067 60.0013 32.0000 1.9602 1.9625 403.0268 403.5984 0.0889 -1.0000 -1.0000 5315666 1594421568.30 151.5067 60.0013 32.0000 1.9616 1.9639 402.9905 403.5613 0.0888 -1.0000 -1.0000 5315729 1594421568.40 151.5067 60.0013 32.0000 1.9614 1.9637 402.8870 403.4571 0.0888 -1.0000 -1.0000 5315807 1594421568.50 151.5067 60.0013 32.0000 1.9608 1.9630 402.9967 403.5675 0.0888 -1.0000 -1.0000 5315869 1594421568.60 151.4844 60.0013 32.0000 1.9603 1.9625 403.1610 403.7317 0.0888 -1.0000 -1.0000 5316510 1594421568.70 151.4844 60.0013 32.0000 1.9606 1.9629 403.1151 403.6869 0.0889 -1.0000 -1.0000 5316572 1594421568.80 151.4844 60.0013 32.0000 1.9605 1.9628 403.1002 403.6718 0.0890 -1.0000 -1.0000 5316635 1594421568.90 151.4844 60.0013 32.0000 1.9611 1.9634 402.9354 403.5062 0.0888 -1.0000 -1.0000 5316697 1594421569.00 151.4844 60.0013 32.0000 1.9616 1.9639 403.0370 403.6072 0.0888 -1.0000 -1.0000 5316775 1594421569.10 151.4857 60.0013 32.0000 1.9611 1.9634 403.0652 403.6372 0.0891 -1.0000 -1.0000 5316838 1594421569.20 151.5149 60.0013 32.0000 1.9607 1.9630 403.0453 403.6169 0.0889 -1.0000 -1.0000 5316900 1594421569.30 151.5339 60.0016 32.0000 1.9607 1.9629 403.1658 403.7364 0.0888 -1.0000 -1.0000 5316963 1594421569.40 151.5339 60.0016 32.0000 1.9614 1.9637 403.0871 403.6588 0.0890 -1.0000 -1.0000 5317025 1594421569.50 151.5339 60.0016 32.0000 1.9618 1.9641 402.9369 403.5067 0.0887 -1.0000 -1.0000 5317103 1594421569.60 151.5339 60.0016 32.0000 1.9613 1.9636 402.9138 403.4858 0.0890 -1.0000 -1.0000 5317166 1594421569.70 151.5339 60.0016 32.0000 1.9605 1.9627 403.0021 403.5738 0.0890 -1.0000 -1.0000 5317228 1594421569.80 151.5339 60.0016 32.0000 1.9602 1.9625 403.0743 403.6468 0.0891 -1.0000 -1.0000 5317306 1594421569.90 151.5339 60.0016 32.0000 1.9600 1.9622 403.1384 403.7109 0.0891 -1.0000 -1.0000 5317353 1594421570.00 151.5339 60.0016 32.0000 1.9606 1.9628 403.0726 403.6448 0.0890 -1.0000 -1.0000 5317416 1594421570.10 151.5339 60.0016 32.0000 1.9613 1.9636 402.9268 403.4980 0.0889 -1.0000 -1.0000 5317494 1594421570.20 151.5339 60.0016 32.0000 1.9603 1.9626 402.9341 403.5066 0.0891 -1.0000 -1.0000 5317556 1594421570.30 151.5339 60.0016 32.0000 1.9605 1.9628 403.0825 403.6544 0.0890 -1.0000 -1.0000 5317619 1594421570.40 151.5315 60.0016 32.0000 1.9603 1.9626 403.0949 403.6659 0.0888 -1.0000 -1.0000 5317697 1594421570.50 151.5315 60.0016 32.0000 1.9606 1.9629 402.9917 403.5639 0.0890 -1.0000 -1.0000 5317775 1594421570.60 151.5315 60.0016 32.0000 1.9614 1.9637 402.8638 403.4344 0.0888 -1.0000 -1.0000 5317853 1594421570.70 151.5315 60.0016 32.0000 1.9609 1.9632 402.8848 403.4556 0.0889 -1.0000 -1.0000 5317916 1594421570.80 151.5315 60.0016 32.0000 1.9608 1.9631 403.0441 403.6159 0.0890 -1.0000 -1.0000 5317978 1594421570.90 151.5315 60.0016 32.0000 1.9602 1.9625 403.0254 403.5965 0.0889 -1.0000 -1.0000 5318041 1594421571.00 151.5532 60.0016 32.0000 1.9604 1.9627 403.2309 403.8030 0.0890 -1.0000 -1.0000 5318103 1594421571.10 151.5532 60.0016 32.0000 1.9606 1.9629 403.1260 403.6965 0.0888 -1.0000 -1.0000 5318166 1594421571.20 151.5532 60.0016 32.0000 1.9618 1.9640 403.0121 403.5827 0.0888 -1.0000 -1.0000 5318759 1594421571.30 151.5532 60.0016 32.0000 1.9614 1.9637 403.0314 403.6030 0.0890 -1.0000 -1.0000 5318837 1594421571.40 151.5532 60.0016 32.0000 1.9609 1.9632 403.0410 403.6123 0.0889 -1.0000 -1.0000 5318900 1594421571.50 151.5532 60.0016 32.0000 1.9602 1.9625 403.1211 403.6922 0.0889 -1.0000 -1.0000 5318962 1594421571.60 151.5269 60.0016 32.0000 1.9611 1.9634 403.0743 403.6454 0.0889 -1.0000 -1.0000 5319025 1594421571.70 151.5269 60.0016 32.0000 1.9610 1.9633 402.8626 403.4328 0.0888 -1.0000 -1.0000 5319087 1594421571.80 151.5269 60.0016 32.0000 1.9615 1.9638 402.9132 403.4842 0.0889 -1.0000 -1.0000 5319165 1594421571.90 151.5269 60.0016 32.0000 1.9601 1.9624 402.9774 403.5489 0.0890 -1.0000 -1.0000 5319228 1594421572.00 151.5269 60.0016 32.0000 1.9604 1.9627 403.1625 403.7331 0.0889 -1.0000 -1.0000 5319290 1594421572.10 151.5037 60.0016 32.0000 1.9608 1.9631 403.1168 403.6888 0.0890 -1.0000 -1.0000 5319368 1594421572.20 151.5037 60.0016 32.0000 1.9608 1.9631 403.1112 403.6839 0.0892 -1.0000 -1.0000 5319540 1594421572.30 151.5037 60.0016 32.0000 1.9605 1.9628 402.9516 403.5241 0.0891 -1.0000 -1.0000 5319603 1594421572.40 151.5037 60.0016 32.0000 1.9606 1.9629 402.9375 403.5090 0.0889 -1.0000 -1.0000 5319666 1594421572.50 151.5037 60.0016 32.0000 1.9605 1.9628 403.0042 403.5754 0.0889 -1.0000 -1.0000 5319728 1594421572.60 151.5069 60.0016 32.0000 1.9602 1.9625 403.1370 403.7090 0.0890 -1.0000 -1.0000 5319806 1594421572.70 151.5311 60.0016 32.0000 1.9604 1.9627 403.1387 403.7097 0.0888 -1.0000 -1.0000 5320072 1594421572.80 151.5311 60.0016 32.0000 1.9604 1.9627 403.0962 403.6686 0.0891 -1.0000 -1.0000 5320134 1594421572.90 151.5311 60.0016 32.0000 1.9614 1.9637 403.1023 403.6733 0.0889 -1.0000 -1.0000 5320197 1594421573.00 151.5311 60.0016 32.0000 1.9620 1.9643 402.9677 403.5392 0.0889 -1.0000 -1.0000 5320259 1594421573.10 151.5311 60.0016 32.0000 1.9613 1.9636 402.8308 403.4022 0.0890 -1.0000 -1.0000 5320321 1594421573.20 151.5311 60.0016 32.0000 1.9604 1.9626 403.0649 403.6356 0.0888 -1.0000 -1.0000 5320400 1594421573.30 151.5311 60.0016 32.0000 1.9602 1.9625 403.1355 403.7060 0.0888 -1.0000 -1.0000 5321274 1594421573.40 151.5311 60.0016 32.0000 1.9600 1.9622 402.9803 403.5507 0.0888 -1.0000 -1.0000 5321337 1594421573.50 151.5311 60.0016 32.0000 1.9608 1.9631 402.9174 403.4886 0.0889 -1.0000 -1.0000 5321399 1594421573.60 151.5311 60.0016 32.0000 1.9612 1.9635 402.9919 403.5630 0.0890 -1.0000 -1.0000 5321509 1594421573.70 151.5311 60.0016 32.0000 1.9604 1.9627 403.0565 403.6283 0.0890 -1.0000 -1.0000 5321571 1594421573.80 151.5377 60.0016 32.0000 1.9600 1.9623 403.2086 403.7796 0.0888 -1.0000 -1.0000 5321649 1594421573.90 151.5559 60.0016 32.0000 1.9604 1.9627 403.1772 403.7481 0.0889 -1.0000 -1.0000 5321712 1594421574.00 151.5559 60.0016 32.0000 1.9608 1.9631 403.0734 403.6452 0.0890 -1.0000 -1.0000 5321774 1594421574.10 151.5559 60.0016 32.0000 1.9609 1.9632 403.0695 403.6420 0.0891 -1.0000 -1.0000 5321837 1594421574.20 151.5559 60.0016 32.0000 1.9607 1.9630 403.0186 403.5896 0.0888 -1.0000 -1.0000 5321899 1594421574.30 151.5559 60.0016 32.0000 1.9601 1.9624 403.0628 403.6338 0.0889 -1.0000 -1.0000 5321962 1594421574.40 151.5292 60.0016 32.0000 1.9603 1.9626 403.1534 403.7255 0.0890 -1.0000 -1.0000 5322040 1594421574.50 151.5292 60.0016 32.0000 1.9601 1.9624 403.0628 403.6348 0.0890 -1.0000 -1.0000 5322102 1594421574.60 151.5292 60.0016 32.0000 1.9608 1.9631 402.9558 403.5274 0.0890 -1.0000 -1.0000 5322180 1594421574.70 151.5292 60.0016 32.0000 1.9609 1.9631 402.9234 403.4943 0.0889 -1.0000 -1.0000 5322243 1594421574.80 151.5292 60.0016 32.0000 1.9600 1.9623 403.0917 403.6627 0.0888 -1.0000 -1.0000 5322306 1594421574.90 151.4768 60.0013 32.0000 1.9598 1.9621 403.1742 403.7457 0.0890 -1.0000 -1.0000 5322368 1594421575.00 151.4299 60.0010 32.0000 1.9606 1.9629 403.2240 403.7944 0.0887 -1.0000 -1.0000 5322430 1594421575.10 151.4299 60.0010 32.0000 1.9607 1.9629 403.1269 403.6976 0.0889 -1.0000 -1.0000 5322493 1594421575.20 151.4299 60.0010 32.0000 1.9607 1.9630 403.0042 403.5751 0.0888 -1.0000 -1.0000 5322571 1594421575.30 151.4299 60.0010 32.0000 1.9605 1.9628 402.9907 403.5619 0.0889 -1.0000 -1.0000 5322852 1594421575.40 151.4299 60.0010 32.0000 1.9599 1.9622 403.0110 403.5824 0.0889 -1.0000 -1.0000 5322915 1594421575.50 151.4302 60.0010 32.0000 1.9600 1.9623 403.1139 403.6852 0.0889 -1.0000 -1.0000 5322977 1594421575.60 151.4371 60.0010 32.0000 1.9603 1.9626 403.1501 403.7215 0.0890 -1.0000 -1.0000 5323039 1594421575.70 151.4371 60.0010 32.0000 1.9616 1.9639 402.9910 403.5632 0.0890 -1.0000 -1.0000 5323102 1594421575.80 151.4371 60.0010 32.0000 1.9610 1.9633 402.8925 403.4630 0.0888 -1.0000 -1.0000 5323180 1594421575.90 151.4371 60.0010 32.0000 1.9606 1.9629 402.9452 403.5177 0.0891 -1.0000 -1.0000 5323242 1594421576.00 151.4371 60.0010 32.0000 1.9609 1.9631 403.1220 403.6938 0.0890 -1.0000 -1.0000 5323305 1594421576.10 151.4601 60.0010 32.0000 1.9606 1.9629 403.2002 403.7717 0.0889 -1.0000 -1.0000 5323383 1594421576.20 151.4601 60.0010 32.0000 1.9600 1.9623 403.0421 403.6145 0.0891 -1.0000 -1.0000 5323446 1594421576.30 151.4601 60.0010 32.0000 1.9609 1.9632 403.0075 403.5792 0.0890 -1.0000 -1.0000 5323508 1594421576.40 151.4601 60.0010 32.0000 1.9610 1.9633 402.9956 403.5680 0.0891 -1.0000 -1.0000 5323586 1594421576.50 151.4601 60.0010 32.0000 1.9609 1.9632 402.9994 403.5715 0.0890 -1.0000 -1.0000 5323633 1594421576.60 151.4601 60.0010 32.0000 1.9602 1.9625 403.1664 403.7379 0.0890 -1.0000 -1.0000 5323711 1594421576.70 151.4983 60.0010 32.0000 1.9602 1.9625 403.1458 403.7178 0.0890 -1.0000 -1.0000 5323774 1594421576.80 151.5186 60.0010 32.0000 1.9604 1.9626 403.0390 403.6104 0.0889 -1.0000 -1.0000 5323836 1594421576.90 151.5186 60.0010 32.0000 1.9606 1.9629 402.8962 403.4668 0.0889 -1.0000 -1.0000 5324070 1594421577.00 151.5186 60.0010 32.0000 1.9612 1.9635 402.8893 403.4606 0.0889 -1.0000 -1.0000 5324133 1594421577.10 151.5186 60.0010 32.0000 1.9613 1.9635 402.9903 403.5611 0.0889 -1.0000 -1.0000 5324196 1594421577.20 151.4907 60.0010 32.0000 1.9600 1.9623 403.1574 403.7284 0.0888 -1.0000 -1.0000 5324274 1594421577.30 151.4588 60.0010 32.0000 1.9605 1.9628 403.2192 403.7902 0.0889 -1.0000 -1.0000 5324336 1594421577.40 151.4588 60.0010 32.0000 1.9600 1.9623 403.0718 403.6438 0.0890 -1.0000 -1.0000 5325086 1594421577.50 151.4588 60.0010 32.0000 1.9605 1.9627 403.0202 403.5919 0.0889 -1.0000 -1.0000 5325164 1594421577.60 151.4588 60.0010 32.0000 1.9611 1.9634 402.9045 403.4760 0.0890 -1.0000 -1.0000 5325226 1594421577.70 151.4588 60.0010 32.0000 1.9610 1.9633 402.9371 403.5088 0.0890 -1.0000 -1.0000 5325289 1594421577.80 151.4588 60.0010 32.0000 1.9606 1.9629 403.0301 403.6018 0.0889 -1.0000 -1.0000 5325351 1594421577.90 151.5229 60.0010 32.0000 1.9609 1.9632 403.0721 403.6437 0.0890 -1.0000 -1.0000 5325414 1594421578.00 151.5229 60.0010 32.0000 1.9619 1.9642 402.9100 403.4812 0.0889 -1.0000 -1.0000 5325476 1594421578.10 151.5229 60.0010 32.0000 1.9617 1.9640 402.9963 403.5682 0.0891 -1.0000 -1.0000 5325555 1594421578.20 151.5229 60.0010 32.0000 1.9610 1.9633 402.9970 403.5692 0.0890 -1.0000 -1.0000 5325617 1594421578.30 151.5229 60.0010 32.0000 1.9601 1.9624 403.0988 403.6708 0.0890 -1.0000 -1.0000 5325679 1594421578.40 151.5423 60.0010 32.0000 1.9603 1.9625 403.1429 403.7150 0.0890 -1.0000 -1.0000 5325789 1594421578.50 151.5423 60.0010 32.0000 1.9611 1.9634 403.0227 403.5941 0.0889 -1.0000 -1.0000 5325867 1594421578.60 151.5423 60.0010 32.0000 1.9614 1.9637 403.0041 403.5756 0.0890 -1.0000 -1.0000 5325929 1594421578.70 151.5423 60.0010 32.0000 1.9617 1.9640 402.9082 403.4791 0.0889 -1.0000 -1.0000 5325992 1594421578.80 151.5423 60.0010 32.0000 1.9616 1.9639 402.9929 403.5643 0.0889 -1.0000 -1.0000 5326055 1594421578.90 151.5423 60.0010 32.0000 1.9614 1.9637 403.0700 403.6417 0.0890 -1.0000 -1.0000 5326305 1594421579.00 151.5002 60.0010 32.0000 1.9602 1.9625 403.0403 403.6117 0.0889 -1.0000 -1.0000 5326367 1594421579.10 151.4944 60.0010 32.0000 1.9610 1.9633 403.0809 403.6521 0.0889 -1.0000 -1.0000 5326429 1594421579.20 151.4944 60.0010 32.0000 1.9615 1.9638 402.9995 403.5710 0.0889 -1.0000 -1.0000 5326508 1594421579.30 151.4944 60.0010 32.0000 1.9616 1.9638 403.0200 403.5914 0.0890 -1.0000 -1.0000 5326570 1594421579.40 151.4920 60.0011 32.0000 1.9610 1.9633 403.0367 403.6088 0.0890 -1.0000 -1.0000 5326632 1594421579.50 151.4920 60.0011 32.0000 1.9605 1.9628 403.1273 403.6986 0.0889 -1.0000 -1.0000 5326695 1594421579.60 151.4920 60.0011 32.0000 1.9610 1.9632 403.1766 403.7481 0.0890 -1.0000 -1.0000 5326757 1594421579.70 151.4920 60.0011 32.0000 1.9609 1.9632 403.2252 403.7970 0.0889 -1.0000 -1.0000 5326820 1594421579.80 151.4920 60.0011 32.0000 1.9613 1.9635 403.0411 403.6122 0.0889 -1.0000 -1.0000 5326898 1594421579.90 151.4920 60.0011 32.0000 1.9611 1.9634 402.9256 403.4966 0.0889 -1.0000 -1.0000 5327335 1594421580.00 151.4920 60.0011 32.0000 1.9614 1.9637 402.9154 403.4856 0.0888 -1.0000 -1.0000 5327398 1594421580.10 151.5318 60.0011 32.0000 1.9611 1.9634 402.9771 403.5479 0.0889 -1.0000 -1.0000 5327460 1594421580.20 151.5318 60.0011 32.0000 1.9604 1.9627 403.1408 403.7129 0.0890 -1.0000 -1.0000 5327523 1594421580.30 151.5318 60.0011 32.0000 1.9613 1.9636 403.0841 403.6559 0.0890 -1.0000 -1.0000 5327601 1594421580.40 151.5318 60.0011 32.0000 1.9615 1.9637 402.9641 403.5353 0.0889 -1.0000 -1.0000 5327664 1594421580.50 151.5318 60.0011 32.0000 1.9617 1.9640 402.8886 403.4597 0.0889 -1.0000 -1.0000 5327741 1594421580.60 151.5281 60.0011 32.0000 1.9608 1.9630 403.0794 403.6507 0.0889 -1.0000 -1.0000 5327804 1594421580.70 151.4440 60.0011 32.0000 1.9604 1.9627 403.1816 403.7531 0.0889 -1.0000 -1.0000 5327866 1594421580.80 151.4440 60.0011 32.0000 1.9610 1.9633 403.1574 403.7291 0.0890 -1.0000 -1.0000 5327929 1594421580.90 151.4440 60.0011 32.0000 1.9615 1.9638 403.0368 403.6090 0.0891 -1.0000 -1.0000 5328007 1594421581.00 151.4440 60.0011 32.0000 1.9613 1.9636 402.8717 403.4439 0.0891 -1.0000 -1.0000 5328070 1594421581.10 151.4440 60.0011 32.0000 1.9618 1.9641 402.9059 403.4774 0.0890 -1.0000 -1.0000 5328132 1594421581.20 151.4440 60.0011 32.0000 1.9618 1.9640 403.0961 403.6677 0.0889 -1.0000 -1.0000 5328210 1594421581.30 151.4671 60.0011 32.0000 1.9614 1.9637 403.2010 403.7731 0.0890 -1.0000 -1.0000 5328273 1594421581.40 151.4671 60.0011 32.0000 1.9611 1.9634 403.0215 403.5915 0.0888 -1.0000 -1.0000 5328335 1594421581.50 151.4671 60.0011 32.0000 1.9623 1.9646 402.9622 403.5335 0.0889 -1.0000 -1.0000 5328569 1594421581.60 151.4671 60.0011 32.0000 1.9617 1.9639 402.9766 403.5472 0.0888 -1.0000 -1.0000 5328632 1594421581.70 151.4875 60.0011 32.0000 1.9614 1.9637 403.0224 403.5933 0.0889 -1.0000 -1.0000 5328694 1594421581.80 151.5296 60.0011 32.0000 1.9611 1.9634 403.1729 403.7450 0.0890 -1.0000 -1.0000 5328757 1594421581.90 151.5296 60.0011 32.0000 1.9610 1.9633 403.1914 403.7631 0.0889 -1.0000 -1.0000 5328819 1594421582.00 151.5296 60.0011 32.0000 1.9619 1.9642 403.1659 403.7362 0.0888 -1.0000 -1.0000 5329569 1594421582.10 151.5296 60.0011 32.0000 1.9628 1.9651 403.0359 403.6072 0.0890 -1.0000 -1.0000 5329632 1594421582.20 151.5296 60.0011 32.0000 1.9617 1.9640 402.9630 403.5345 0.0889 -1.0000 -1.0000 5329694 1594421582.30 151.5296 60.0011 32.0000 1.9620 1.9643 403.0078 403.5782 0.0889 -1.0000 -1.0000 5329757 1594421582.40 151.5354 60.0011 32.0000 1.9618 1.9641 403.1030 403.6750 0.0890 -1.0000 -1.0000 5329835 1594421582.50 151.5354 60.0011 32.0000 1.9622 1.9645 403.1227 403.6942 0.0889 -1.0000 -1.0000 5329897 1594421582.60 151.5354 60.0011 32.0000 1.9621 1.9644 403.0889 403.6603 0.0889 -1.0000 -1.0000 5329960 1594421582.70 151.5354 60.0011 32.0000 1.9625 1.9648 402.8944 403.4651 0.0888 -1.0000 -1.0000 5330022 1594421582.80 151.5354 60.0011 32.0000 1.9604 1.9627 403.0603 403.6312 0.0889 -1.0000 -1.0000 5330085 1594421582.90 151.5069 60.0011 32.0000 1.9608 1.9631 403.0970 403.6690 0.0891 -1.0000 -1.0000 5330163 1594421583.00 151.4761 60.0011 32.0000 1.9614 1.9637 403.1573 403.7296 0.0890 -1.0000 -1.0000 5330288 1594421583.10 151.4761 60.0011 32.0000 1.9620 1.9643 403.0239 403.5951 0.0889 -1.0000 -1.0000 5330350 1594421583.20 151.4761 60.0011 32.0000 1.9616 1.9638 402.9912 403.5615 0.0887 -1.0000 -1.0000 5330428 1594421583.30 151.4761 60.0011 32.0000 1.9612 1.9635 402.9632 403.5341 0.0889 -1.0000 -1.0000 5330491 1594421583.40 151.4761 60.0011 32.0000 1.9611 1.9634 403.0794 403.6507 0.0889 -1.0000 -1.0000 5330553 1594421583.50 151.5037 60.0011 32.0000 1.9611 1.9634 403.2248 403.7957 0.0888 -1.0000 -1.0000 5330803 1594421583.60 151.5037 60.0011 32.0000 1.9620 1.9643 403.0538 403.6253 0.0889 -1.0000 -1.0000 5330866 1594421583.70 151.5037 60.0011 32.0000 1.9621 1.9644 403.0160 403.5868 0.0889 -1.0000 -1.0000 5330928 1594421583.80 151.5170 60.0011 32.0000 1.9624 1.9647 402.9483 403.5191 0.0888 -1.0000 -1.0000 5331006 1594421583.90 151.5170 60.0011 32.0000 1.9619 1.9642 403.1266 403.6973 0.0889 -1.0000 -1.0000 5331069 1594421584.00 151.5170 60.0011 32.0000 1.9615 1.9638 403.2259 403.7979 0.0890 -1.0000 -1.0000 5331381 1594421584.10 151.5170 60.0011 32.0000 1.9612 1.9635 403.2314 403.8029 0.0889 -1.0000 -1.0000 5331459 1594421584.20 151.5170 60.0011 32.0000 1.9619 1.9642 403.1590 403.7319 0.0891 -1.0000 -1.0000 5331522 1594421584.30 151.5170 60.0011 32.0000 1.9620 1.9643 403.0483 403.6197 0.0889 -1.0000 -1.0000 5331584 1594421584.40 151.5170 60.0011 32.0000 1.9622 1.9645 403.0287 403.5994 0.0888 -1.0000 -1.0000 5331663 1594421584.50 151.5170 60.0011 32.0000 1.9610 1.9633 403.1035 403.6760 0.0890 -1.0000 -1.0000 5331725 1594421584.60 151.5131 60.0011 32.0000 1.9610 1.9632 403.1094 403.6804 0.0889 -1.0000 -1.0000 5332053 1594421584.70 151.4866 60.0012 32.0000 1.9610 1.9633 403.0641 403.6353 0.0889 -1.0000 -1.0000 5332116 1594421584.80 151.4866 60.0012 32.0000 1.9616 1.9639 402.9982 403.5693 0.0889 -1.0000 -1.0000 5332178 1594421584.90 151.4866 60.0012 32.0000 1.9616 1.9638 403.0334 403.6038 0.0888 -1.0000 -1.0000 5332256 1594421585.00 151.4866 60.0012 32.0000 1.9619 1.9642 403.0151 403.5860 0.0888 -1.0000 -1.0000 5332334 1594421585.10 151.4866 60.0012 32.0000 1.9618 1.9641 403.1403 403.7119 0.0889 -1.0000 -1.0000 5332397 1594421585.20 151.4791 60.0012 32.0000 1.9607 1.9630 403.1454 403.7159 0.0888 -1.0000 -1.0000 5332475 1594421585.30 151.4791 60.0012 32.0000 1.9610 1.9633 403.0738 403.6449 0.0889 -1.0000 -1.0000 5332537 1594421585.40 151.4791 60.0012 32.0000 1.9624 1.9647 402.9808 403.5523 0.0889 -1.0000 -1.0000 5332600 1594421585.50 151.4791 60.0012 32.0000 1.9620 1.9643 403.0651 403.6361 0.0889 -1.0000 -1.0000 5332678 1594421585.60 151.4791 60.0012 32.0000 1.9616 1.9639 403.1114 403.6826 0.0889 -1.0000 -1.0000 5332740 1594421585.70 151.4866 60.0012 32.0000 1.9610 1.9633 403.1185 403.6892 0.0888 -1.0000 -1.0000 5332803 1594421585.80 151.4920 60.0012 32.0000 1.9616 1.9639 403.1533 403.7245 0.0889 -1.0000 -1.0000 5332865 1594421585.90 151.4920 60.0012 32.0000 1.9617 1.9639 402.9731 403.5449 0.0890 -1.0000 -1.0000 5332928 1594421586.00 151.4920 60.0012 32.0000 1.9614 1.9636 403.1028 403.6743 0.0889 -1.0000 -1.0000 5332990 1594421586.10 151.4920 60.0012 32.0000 1.9617 1.9640 403.1916 403.7629 0.0889 -1.0000 -1.0000 5333068 1594421586.20 151.4920 60.0012 32.0000 1.9623 1.9646 403.1009 403.6720 0.0889 -1.0000 -1.0000 5333131 1594421586.30 151.4920 60.0012 32.0000 1.9620 1.9643 403.0210 403.5920 0.0888 -1.0000 -1.0000 5333193 1594421586.40 151.4862 60.0012 32.0000 1.9624 1.9646 403.0249 403.5956 0.0888 -1.0000 -1.0000 5333271 1594421586.50 151.4862 60.0012 32.0000 1.9618 1.9641 403.0080 403.5788 0.0889 -1.0000 -1.0000 5333334 1594421586.60 151.4862 60.0012 32.0000 1.9607 1.9629 403.0963 403.6673 0.0888 -1.0000 -1.0000 5333568 1594421586.70 151.4862 60.0012 32.0000 1.9608 1.9631 403.2163 403.7878 0.0888 -1.0000 -1.0000 5333631 1594421586.80 151.4862 60.0012 32.0000 1.9608 1.9631 403.1346 403.7053 0.0889 -1.0000 -1.0000 5333693 1594421586.90 151.5015 60.0012 32.0000 1.9616 1.9638 403.0206 403.5927 0.0890 -1.0000 -1.0000 5333772 1594421587.00 151.5015 60.0012 32.0000 1.9620 1.9643 403.0140 403.5859 0.0890 -1.0000 -1.0000 5333834 1594421587.10 151.5015 60.0012 32.0000 1.9613 1.9636 403.1186 403.6900 0.0889 -1.0000 -1.0000 5334303 1594421587.20 151.5015 60.0012 32.0000 1.9608 1.9631 403.2018 403.7733 0.0890 -1.0000 -1.0000 5334381 1594421587.30 151.5015 60.0012 32.0000 1.9618 1.9641 403.0897 403.6617 0.0890 -1.0000 -1.0000 5334443 1594421587.40 151.4987 60.0012 32.0000 1.9626 1.9649 403.0162 403.5888 0.0891 -1.0000 -1.0000 5334506 1594421587.50 151.4938 60.0012 32.0000 1.9623 1.9646 402.9777 403.5496 0.0890 -1.0000 -1.0000 5334568 1594421587.60 151.4938 60.0012 32.0000 1.9618 1.9641 403.0413 403.6123 0.0889 -1.0000 -1.0000 5335052 1594421587.70 151.4938 60.0012 32.0000 1.9610 1.9633 403.1040 403.6756 0.0889 -1.0000 -1.0000 5335115 1594421587.80 151.4938 60.0012 32.0000 1.9612 1.9635 403.1933 403.7643 0.0889 -1.0000 -1.0000 5335193 1594421587.90 151.4938 60.0012 32.0000 1.9621 1.9644 402.9939 403.5658 0.0891 -1.0000 -1.0000 5335255 1594421588.00 151.4721 60.0012 32.0000 1.9618 1.9640 402.9756 403.5474 0.0890 -1.0000 -1.0000 5335318 1594421588.10 151.4721 60.0012 32.0000 1.9613 1.9636 403.0116 403.5828 0.0889 -1.0000 -1.0000 5335396 1594421588.20 151.4721 60.0012 32.0000 1.9609 1.9631 403.1488 403.7197 0.0888 -1.0000 -1.0000 5335458 1594421588.30 151.4721 60.0012 32.0000 1.9613 1.9636 403.1046 403.6762 0.0890 -1.0000 -1.0000 5335521 1594421588.40 151.4721 60.0012 32.0000 1.9620 1.9643 403.0446 403.6165 0.0890 -1.0000 -1.0000 5335599 1594421588.50 151.4633 60.0012 32.0000 1.9612 1.9635 402.9412 403.5123 0.0889 -1.0000 -1.0000 5335662 1594421588.60 151.4616 60.0012 32.0000 1.9617 1.9640 403.0011 403.5729 0.0890 -1.0000 -1.0000 5335740 1594421588.70 151.4616 60.0012 32.0000 1.9609 1.9632 402.9995 403.5709 0.0889 -1.0000 -1.0000 5335802 1594421588.80 151.4616 60.0012 32.0000 1.9607 1.9630 403.0703 403.6419 0.0890 -1.0000 -1.0000 5335865 1594421588.90 151.4616 60.0012 32.0000 1.9612 1.9635 403.0833 403.6551 0.0890 -1.0000 -1.0000 5335927 1594421589.00 151.4616 60.0012 32.0000 1.9613 1.9636 403.0651 403.6367 0.0889 -1.0000 -1.0000 5335990 1594421589.10 151.5029 60.0012 32.0000 1.9615 1.9638 403.0084 403.5798 0.0889 -1.0000 -1.0000 5336052 1594421589.20 151.5221 60.0012 32.0000 1.9619 1.9642 402.9493 403.5210 0.0890 -1.0000 -1.0000 5336130 1594421589.30 151.5221 60.0012 32.0000 1.9610 1.9633 403.1005 403.6725 0.0890 -1.0000 -1.0000 5336193 1594421589.40 151.5221 60.0012 32.0000 1.9615 1.9638 403.0791 403.6503 0.0888 -1.0000 -1.0000 5336255 1594421589.50 151.5221 60.0012 32.0000 1.9615 1.9638 403.1034 403.6748 0.0889 -1.0000 -1.0000 5336333 1594421589.60 151.5221 60.0012 32.0000 1.9619 1.9642 402.9165 403.4878 0.0889 -1.0000 -1.0000 5336396 1594421589.70 151.5302 60.0016 32.0000 1.9611 1.9634 402.9419 403.5133 0.0890 -1.0000 -1.0000 5336521 1594421589.80 151.5302 60.0016 32.0000 1.9605 1.9628 403.0255 403.5965 0.0889 -1.0000 -1.0000 5336599 1594421589.90 151.5302 60.0016 32.0000 1.9611 1.9634 403.0765 403.6480 0.0889 -1.0000 -1.0000 5336661 1594421590.00 151.5302 60.0016 32.0000 1.9622 1.9645 403.0936 403.6653 0.0890 -1.0000 -1.0000 5336724 1594421590.10 151.5302 60.0016 32.0000 1.9622 1.9645 403.0399 403.6128 0.0891 -1.0000 -1.0000 5336786 1594421590.20 151.5166 60.0016 32.0000 1.9621 1.9644 403.0318 403.6024 0.0888 -1.0000 -1.0000 5337067 1594421590.30 151.5166 60.0016 32.0000 1.9615 1.9637 402.9479 403.5182 0.0888 -1.0000 -1.0000 5337130 1594421590.40 151.5166 60.0016 32.0000 1.9611 1.9634 403.1469 403.7176 0.0888 -1.0000 -1.0000 5337208 1594421590.50 151.5166 60.0016 32.0000 1.9603 1.9626 403.0829 403.6546 0.0890 -1.0000 -1.0000 5337270 1594421590.60 151.5166 60.0016 32.0000 1.9604 1.9627 403.1570 403.7288 0.0889 -1.0000 -1.0000 5337333 1594421590.70 151.5342 60.0016 32.0000 1.9611 1.9634 403.0722 403.6432 0.0890 -1.0000 -1.0000 5338286 1594421590.80 151.5518 60.0016 32.0000 1.9617 1.9639 402.9365 403.5072 0.0889 -1.0000 -1.0000 5338349 1594421590.90 151.5518 60.0016 32.0000 1.9605 1.9627 402.8800 403.4507 0.0888 -1.0000 -1.0000 5338426 1594421591.00 151.5518 60.0016 32.0000 1.9609 1.9632 403.1035 403.6758 0.0890 -1.0000 -1.0000 5338489 1594421591.10 151.5518 60.0016 32.0000 1.9597 1.9620 403.1008 403.6716 0.0888 -1.0000 -1.0000 5338551 1594421591.20 151.5518 60.0016 32.0000 1.9610 1.9633 403.0537 403.6252 0.0890 -1.0000 -1.0000 5338786 1594421591.30 151.5499 60.0016 32.0000 1.9608 1.9631 402.9791 403.5510 0.0890 -1.0000 -1.0000 5338848 1594421591.40 151.5499 60.0016 32.0000 1.9612 1.9635 402.9460 403.5178 0.0890 -1.0000 -1.0000 5338911 1594421591.50 151.5499 60.0016 32.0000 1.9615 1.9638 403.0714 403.6432 0.0890 -1.0000 -1.0000 5338989 1594421591.60 151.5499 60.0016 32.0000 1.9606 1.9628 403.1451 403.7166 0.0890 -1.0000 -1.0000 5339051 1594421591.70 151.5499 60.0016 32.0000 1.9609 1.9632 403.1577 403.7299 0.0890 -1.0000 -1.0000 5339114 1594421591.80 151.5515 60.0016 32.0000 1.9606 1.9629 402.9924 403.5642 0.0890 -1.0000 -1.0000 5339192 1594421591.90 151.5515 60.0016 32.0000 1.9611 1.9634 402.8601 403.4321 0.0891 -1.0000 -1.0000 5339254 1594421592.00 151.5515 60.0016 32.0000 1.9610 1.9633 402.9085 403.4807 0.0890 -1.0000 -1.0000 5339301 1594421592.10 151.5515 60.0016 32.0000 1.9611 1.9634 402.9427 403.5137 0.0889 -1.0000 -1.0000 5339379 1594421592.20 151.5515 60.0016 32.0000 1.9612 1.9635 403.0377 403.6097 0.0891 -1.0000 -1.0000 5339442 1594421592.30 151.5515 60.0016 32.0000 1.9600 1.9623 403.1738 403.7464 0.0890 -1.0000 -1.0000 5339504 1594421592.40 151.5238 60.0016 32.0000 1.9607 1.9630 403.0343 403.6061 0.0890 -1.0000 -1.0000 5339582 1594421592.50 151.5238 60.0016 32.0000 1.9609 1.9632 402.9188 403.4896 0.0889 -1.0000 -1.0000 5339645 1594421592.60 151.5238 60.0016 32.0000 1.9611 1.9634 402.9822 403.5535 0.0889 -1.0000 -1.0000 5339708 1594421592.70 151.5238 60.0016 32.0000 1.9605 1.9627 403.1399 403.7104 0.0887 -1.0000 -1.0000 5339786 1594421592.80 151.5238 60.0016 32.0000 1.9608 1.9631 403.0560 403.6283 0.0891 -1.0000 -1.0000 5339832 1594421592.90 151.5436 60.0016 32.0000 1.9614 1.9637 403.0616 403.6324 0.0888 -1.0000 -1.0000 5339910 1594421593.00 151.5575 60.0016 32.0000 1.9613 1.9636 402.9516 403.5221 0.0888 -1.0000 -1.0000 5339973 1594421593.10 151.5575 60.0016 32.0000 1.9615 1.9638 402.9395 403.5110 0.0890 -1.0000 -1.0000 5340035 1594421593.20 151.5575 60.0016 32.0000 1.9606 1.9629 403.0427 403.6142 0.0889 -1.0000 -1.0000 5340114 1594421593.30 151.5575 60.0016 32.0000 1.9608 1.9631 403.0758 403.6473 0.0890 -1.0000 -1.0000 5340535 1594421593.40 151.5575 60.0016 32.0000 1.9606 1.9629 403.0312 403.6027 0.0890 -1.0000 -1.0000 5340598 1594421593.50 151.5202 60.0016 32.0000 1.9613 1.9636 402.9844 403.5556 0.0889 -1.0000 -1.0000 5340676 1594421593.60 151.5202 60.0016 32.0000 1.9613 1.9635 402.9666 403.5379 0.0890 -1.0000 -1.0000 5340738 1594421593.70 151.5202 60.0016 32.0000 1.9616 1.9639 402.8619 403.4329 0.0889 -1.0000 -1.0000 5340801 1594421593.80 151.5202 60.0016 32.0000 1.9606 1.9629 403.0015 403.5728 0.0889 -1.0000 -1.0000 5340879 1594421593.90 151.5202 60.0016 32.0000 1.9606 1.9629 403.0985 403.6689 0.0887 -1.0000 -1.0000 5340941 1594421594.00 151.5202 60.0016 32.0000 1.9603 1.9626 403.1557 403.7272 0.0889 -1.0000 -1.0000 5341004 1594421594.10 151.5125 60.0016 32.0000 1.9612 1.9635 403.0498 403.6210 0.0890 -1.0000 -1.0000 5341066 1594421594.20 151.5107 60.0016 32.0000 1.9617 1.9640 402.9352 403.5071 0.0890 -1.0000 -1.0000 5341129 1594421594.30 151.5107 60.0016 32.0000 1.9614 1.9637 402.9266 403.4967 0.0888 -1.0000 -1.0000 5341191 1594421594.40 151.5107 60.0016 32.0000 1.9608 1.9631 402.8870 403.4585 0.0889 -1.0000 -1.0000 5341269 1594421594.50 151.5107 60.0016 32.0000 1.9606 1.9629 403.0626 403.6339 0.0889 -1.0000 -1.0000 5341332 1594421594.60 151.5107 60.0016 32.0000 1.9603 1.9625 403.1272 403.6997 0.0890 -1.0000 -1.0000 5341410 1594421594.70 151.5123 60.0010 32.0000 1.9605 1.9627 402.9966 403.5669 0.0888 -1.0000 -1.0000 5341473 1594421594.80 151.5123 60.0010 32.0000 1.9614 1.9637 402.9045 403.4757 0.0890 -1.0000 -1.0000 5342395 1594421594.90 151.5123 60.0010 32.0000 1.9614 1.9637 403.0506 403.6207 0.0887 -1.0000 -1.0000 5342473 1594421595.00 151.5123 60.0010 32.0000 1.9606 1.9629 403.1350 403.7065 0.0889 -1.0000 -1.0000 5342535 1594421595.10 151.5123 60.0010 32.0000 1.9609 1.9631 403.1094 403.6803 0.0889 -1.0000 -1.0000 5342597 1594421595.20 151.5128 60.0010 32.0000 1.9609 1.9632 402.9849 403.5559 0.0889 -1.0000 -1.0000 5342675 1594421595.30 151.5128 60.0010 32.0000 1.9612 1.9635 402.9214 403.4914 0.0888 -1.0000 -1.0000 5342738 1594421595.40 151.5128 60.0010 32.0000 1.9612 1.9635 402.9635 403.5359 0.0890 -1.0000 -1.0000 5342800 1594421595.50 151.5128 60.0010 32.0000 1.9603 1.9625 403.1319 403.7026 0.0888 -1.0000 -1.0000 5342863 1594421595.60 151.5128 60.0010 32.0000 1.9610 1.9633 403.0450 403.6168 0.0890 -1.0000 -1.0000 5342925 1594421595.70 151.5128 60.0010 32.0000 1.9616 1.9639 402.9506 403.5215 0.0889 -1.0000 -1.0000 5342988 1594421595.80 151.4823 60.0010 32.0000 1.9617 1.9639 402.9173 403.4885 0.0889 -1.0000 -1.0000 5343066 1594421595.90 151.4823 60.0010 32.0000 1.9621 1.9644 403.0637 403.6359 0.0890 -1.0000 -1.0000 5343128 1594421596.00 151.4823 60.0010 32.0000 1.9606 1.9629 403.0632 403.6347 0.0889 -1.0000 -1.0000 5343191 1594421596.10 151.4823 60.0010 32.0000 1.9609 1.9632 403.1050 403.6764 0.0889 -1.0000 -1.0000 5343269 1594421596.20 151.4823 60.0010 32.0000 1.9613 1.9636 403.0181 403.5888 0.0888 -1.0000 -1.0000 5343332 1594421596.30 151.4533 60.0010 32.0000 1.9614 1.9637 402.9670 403.5382 0.0889 -1.0000 -1.0000 5343566 1594421596.40 151.4533 60.0010 32.0000 1.9620 1.9643 402.9820 403.5534 0.0890 -1.0000 -1.0000 5343644 1594421596.50 151.4533 60.0010 32.0000 1.9612 1.9635 402.9882 403.5583 0.0888 -1.0000 -1.0000 5343707 1594421596.60 151.4533 60.0010 32.0000 1.9615 1.9638 403.0234 403.5946 0.0890 -1.0000 -1.0000 5343769 1594421596.70 151.4533 60.0010 32.0000 1.9603 1.9626 403.1759 403.7468 0.0888 -1.0000 -1.0000 5343831 1594421596.80 151.4533 60.0010 32.0000 1.9611 1.9634 403.0122 403.5829 0.0890 -1.0000 -1.0000 5343894 1594421596.90 151.4533 60.0010 32.0000 1.9616 1.9639 402.9534 403.5258 0.0890 -1.0000 -1.0000 5344034 1594421597.00 151.4533 60.0010 32.0000 1.9618 1.9641 402.9562 403.5283 0.0891 -1.0000 -1.0000 5344097 1594421597.10 151.4533 60.0010 32.0000 1.9615 1.9638 403.0426 403.6131 0.0888 -1.0000 -1.0000 5344160 1594421597.20 151.4533 60.0010 32.0000 1.9616 1.9639 403.1390 403.7107 0.0890 -1.0000 -1.0000 5344238 1594421597.30 151.4533 60.0010 32.0000 1.9616 1.9639 402.9297 403.5019 0.0891 -1.0000 -1.0000 5344300 1594421597.40 151.4251 60.0010 32.0000 1.9616 1.9639 402.9838 403.5553 0.0889 -1.0000 -1.0000 5344534 1594421597.50 151.4251 60.0010 32.0000 1.9608 1.9631 403.0767 403.6474 0.0889 -1.0000 -1.0000 5344613 1594421597.60 151.4251 60.0010 32.0000 1.9604 1.9627 403.1743 403.7463 0.0890 -1.0000 -1.0000 5344675 1594421597.70 151.4251 60.0010 32.0000 1.9613 1.9635 403.0945 403.6661 0.0890 -1.0000 -1.0000 5344737 1594421597.80 151.4251 60.0010 32.0000 1.9615 1.9638 402.9822 403.5545 0.0890 -1.0000 -1.0000 5344800 1594421597.90 151.4251 60.0010 32.0000 1.9612 1.9635 402.9299 403.5007 0.0889 -1.0000 -1.0000 5345050 1594421598.00 151.4344 60.0010 32.0000 1.9612 1.9635 402.8831 403.4544 0.0889 -1.0000 -1.0000 5345112 1594421598.10 151.4344 60.0010 32.0000 1.9611 1.9633 402.9492 403.5198 0.0889 -1.0000 -1.0000 5345191 1594421598.20 151.4344 60.0010 32.0000 1.9604 1.9627 403.0246 403.5962 0.0889 -1.0000 -1.0000 5345253 1594421598.30 151.4344 60.0010 32.0000 1.9613 1.9636 403.0250 403.5966 0.0890 -1.0000 -1.0000 5345315 1594421598.40 151.4344 60.0010 32.0000 1.9616 1.9639 402.9491 403.5217 0.0890 -1.0000 -1.0000 5345550 1594421598.50 151.4864 60.0010 32.0000 1.9622 1.9645 402.9205 403.4912 0.0889 -1.0000 -1.0000 5345612 1594421598.60 151.4890 60.0010 32.0000 1.9612 1.9635 403.0610 403.6324 0.0889 -1.0000 -1.0000 5345675 1594421598.70 151.4890 60.0010 32.0000 1.9611 1.9634 403.0493 403.6209 0.0889 -1.0000 -1.0000 5345737 1594421598.80 151.4890 60.0010 32.0000 1.9606 1.9628 403.1288 403.7000 0.0889 -1.0000 -1.0000 5345816 1594421598.90 151.4890 60.0010 32.0000 1.9610 1.9633 403.0087 403.5802 0.0889 -1.0000 -1.0000 5345878 1594421599.00 151.4890 60.0010 32.0000 1.9617 1.9640 402.9804 403.5506 0.0888 -1.0000 -1.0000 5345940 1594421599.10 151.5158 60.0010 32.0000 1.9607 1.9630 402.9854 403.5572 0.0890 -1.0000 -1.0000 5346003 1594421599.20 151.5158 60.0010 32.0000 1.9611 1.9634 403.0918 403.6632 0.0889 -1.0000 -1.0000 5346081 1594421599.30 151.5158 60.0010 32.0000 1.9610 1.9633 403.1416 403.7150 0.0892 -1.0000 -1.0000 5346143 1594421599.40 151.5158 60.0010 32.0000 1.9601 1.9624 403.0241 403.5961 0.0890 -1.0000 -1.0000 5346331 1594421599.50 151.5158 60.0010 32.0000 1.9620 1.9643 402.9345 403.5065 0.0890 -1.0000 -1.0000 5346409 1594421599.60 151.5158 60.0010 32.0000 1.9609 1.9632 402.9574 403.5285 0.0889 -1.0000 -1.0000 5346472 1594421599.70 151.5817 60.0008 32.0000 1.9610 1.9633 403.0873 403.6590 0.0889 -1.0000 -1.0000 5346534 1594421599.80 151.5817 60.0008 32.0000 1.9612 1.9635 403.1095 403.6822 0.0892 -1.0000 -1.0000 5346596 1594421599.90 151.5817 60.0008 32.0000 1.9618 1.9641 403.0182 403.5906 0.0891 -1.0000 -1.0000 5347331 1594421600.00 151.5817 60.0008 32.0000 1.9620 1.9643 402.9271 403.4986 0.0889 -1.0000 -1.0000 5347409 1594421600.10 151.5817 60.0008 32.0000 1.9610 1.9633 403.0026 403.5735 0.0889 -1.0000 -1.0000 5347487 1594421600.20 151.5899 60.0008 32.0000 1.9605 1.9628 403.1155 403.6868 0.0889 -1.0000 -1.0000 5347549 1594421600.30 151.5899 60.0008 32.0000 1.9612 1.9634 403.1042 403.6756 0.0889 -1.0000 -1.0000 5347612 1594421600.40 151.5899 60.0008 32.0000 1.9619 1.9642 403.0803 403.6510 0.0888 -1.0000 -1.0000 5347690 1594421600.50 151.5899 60.0008 32.0000 1.9629 1.9652 402.9663 403.5379 0.0890 -1.0000 -1.0000 5347753 1594421600.60 151.5899 60.0008 32.0000 1.9611 1.9634 403.0618 403.6342 0.0890 -1.0000 -1.0000 5347815 1594421600.70 151.5820 60.0008 32.0000 1.9605 1.9628 403.1547 403.7255 0.0889 -1.0000 -1.0000 5347878 1594421600.80 151.5634 60.0008 32.0000 1.9612 1.9635 403.1520 403.7234 0.0889 -1.0000 -1.0000 5347940 1594421600.90 151.5634 60.0008 32.0000 1.9618 1.9641 403.0234 403.5947 0.0889 -1.0000 -1.0000 5348034 1594421601.00 151.5634 60.0008 32.0000 1.9622 1.9645 402.8778 403.4487 0.0889 -1.0000 -1.0000 5348096 1594421601.10 151.5634 60.0008 32.0000 1.9616 1.9639 402.8471 403.4185 0.0890 -1.0000 -1.0000 5348158 1594421601.20 151.5634 60.0008 32.0000 1.9619 1.9642 402.9667 403.5382 0.0889 -1.0000 -1.0000 5348237 1594421601.30 151.5610 60.0008 32.0000 1.9609 1.9632 403.0312 403.6024 0.0889 -1.0000 -1.0000 5348299 1594421601.40 151.5589 60.0008 32.0000 1.9602 1.9625 403.1422 403.7137 0.0889 -1.0000 -1.0000 5348362 1594421601.50 151.5589 60.0008 32.0000 1.9606 1.9629 403.0965 403.6680 0.0889 -1.0000 -1.0000 5348643 1594421601.60 151.5589 60.0008 32.0000 1.9615 1.9638 402.9993 403.5704 0.0890 -1.0000 -1.0000 5348705 1594421601.70 151.5589 60.0008 32.0000 1.9613 1.9635 402.9936 403.5653 0.0890 -1.0000 -1.0000 5348768 1594421601.80 151.5589 60.0008 32.0000 1.9607 1.9630 403.0502 403.6210 0.0888 -1.0000 -1.0000 5348846 1594421601.90 151.5589 60.0008 32.0000 1.9612 1.9634 403.1606 403.7314 0.0888 -1.0000 -1.0000 5348908 1594421602.00 151.5818 60.0008 32.0000 1.9610 1.9633 403.0232 403.5943 0.0890 -1.0000 -1.0000 5349033 1594421602.10 151.5844 60.0008 32.0000 1.9618 1.9641 402.9740 403.5462 0.0890 -1.0000 -1.0000 5349111 1594421602.20 151.5844 60.0008 32.0000 1.9623 1.9646 402.9568 403.5285 0.0890 -1.0000 -1.0000 5349174 1594421602.30 151.5844 60.0008 32.0000 1.9613 1.9636 403.0246 403.5960 0.0888 -1.0000 -1.0000 5349236 1594421602.40 151.5844 60.0008 32.0000 1.9609 1.9632 403.1645 403.7350 0.0888 -1.0000 -1.0000 5349299 1594421602.50 151.5844 60.0008 32.0000 1.9615 1.9638 403.1494 403.7211 0.0889 -1.0000 -1.0000 5350033 1594421602.60 151.5428 60.0008 32.0000 1.9612 1.9635 402.9285 403.4987 0.0887 -1.0000 -1.0000 5350111 1594421602.70 151.5428 60.0008 32.0000 1.9615 1.9637 402.7766 403.3474 0.0890 -1.0000 -1.0000 5350190 1594421602.80 151.5428 60.0008 32.0000 1.9611 1.9634 402.9521 403.5253 0.0892 -1.0000 -1.0000 5350252 1594421602.90 151.5428 60.0008 32.0000 1.9601 1.9624 403.1179 403.6903 0.0891 -1.0000 -1.0000 5350315 1594421603.00 151.5428 60.0008 32.0000 1.9607 1.9630 403.1175 403.6898 0.0890 -1.0000 -1.0000 5350377 1594421603.10 151.5447 60.0008 32.0000 1.9610 1.9633 402.9861 403.5571 0.0889 -1.0000 -1.0000 5350439 1594421603.20 151.5522 60.0008 32.0000 1.9617 1.9640 402.8687 403.4406 0.0890 -1.0000 -1.0000 5350518 1594421603.30 151.5522 60.0008 32.0000 1.9609 1.9632 402.8896 403.4617 0.0891 -1.0000 -1.0000 5350580 1594421603.40 151.5522 60.0008 32.0000 1.9605 1.9627 403.0749 403.6453 0.0889 -1.0000 -1.0000 5350642 1594421603.50 151.5522 60.0008 32.0000 1.9610 1.9633 403.1382 403.7103 0.0890 -1.0000 -1.0000 5350720 1594421603.60 151.5522 60.0008 32.0000 1.9611 1.9634 403.0362 403.6081 0.0890 -1.0000 -1.0000 5350783 1594421603.70 151.5629 60.0008 32.0000 1.9612 1.9635 403.0030 403.5745 0.0889 -1.0000 -1.0000 5350845 1594421603.80 151.5629 60.0008 32.0000 1.9615 1.9638 402.8296 403.4005 0.0889 -1.0000 -1.0000 5350908 1594421603.90 151.5629 60.0008 32.0000 1.9618 1.9641 402.8664 403.4377 0.0889 -1.0000 -1.0000 5350970 1594421604.00 151.5629 60.0008 32.0000 1.9607 1.9630 403.1069 403.6775 0.0888 -1.0000 -1.0000 5351033 1594421604.10 151.5629 60.0008 32.0000 1.9611 1.9634 403.1291 403.7010 0.0890 -1.0000 -1.0000 5351111 1594421604.20 151.5629 60.0008 32.0000 1.9613 1.9635 402.9789 403.5497 0.0887 -1.0000 -1.0000 5351173 1594421604.30 151.4982 60.0008 32.0000 1.9615 1.9638 402.8697 403.4406 0.0889 -1.0000 -1.0000 5351236 1594421604.40 151.4982 60.0008 32.0000 1.9608 1.9631 402.9408 403.5117 0.0889 -1.0000 -1.0000 5351330 1594421604.50 151.4982 60.0008 32.0000 1.9602 1.9625 403.0839 403.6556 0.0889 -1.0000 -1.0000 5351392 1594421604.60 151.4982 60.0008 32.0000 1.9602 1.9625 403.0710 403.6428 0.0890 -1.0000 -1.0000 5351470 1594421604.70 151.4982 60.0008 32.0000 1.9608 1.9631 403.0958 403.6675 0.0890 -1.0000 -1.0000 5351533 1594421604.80 151.4703 60.0010 32.0000 1.9610 1.9633 402.9547 403.5271 0.0892 -1.0000 -1.0000 5351595 1594421604.90 151.4703 60.0010 32.0000 1.9614 1.9637 402.7641 403.3364 0.0891 -1.0000 -1.0000 5351674 1594421605.00 151.4703 60.0010 32.0000 1.9608 1.9631 402.9369 403.5090 0.0891 -1.0000 -1.0000 5352049 1594421605.10 151.4703 60.0010 32.0000 1.9613 1.9636 403.0189 403.5909 0.0890 -1.0000 -1.0000 5352111 1594421605.20 151.4703 60.0010 32.0000 1.9606 1.9629 403.0465 403.6184 0.0890 -1.0000 -1.0000 5352173 1594421605.30 151.4830 60.0010 32.0000 1.9612 1.9635 402.9469 403.5178 0.0889 -1.0000 -1.0000 5352236 1594421605.40 151.5033 60.0010 32.0000 1.9612 1.9635 402.9052 403.4775 0.0891 -1.0000 -1.0000 5352298 1594421605.50 151.5033 60.0010 32.0000 1.9612 1.9635 402.9102 403.4811 0.0888 -1.0000 -1.0000 5352377 1594421605.60 151.5033 60.0010 32.0000 1.9611 1.9634 403.0247 403.5963 0.0890 -1.0000 -1.0000 5352439 1594421605.70 151.5033 60.0010 32.0000 1.9604 1.9627 403.1222 403.6935 0.0889 -1.0000 -1.0000 5352502 1594421605.80 151.5033 60.0010 32.0000 1.9609 1.9632 403.0049 403.5760 0.0889 -1.0000 -1.0000 5352579 1594421605.90 151.5043 60.0010 32.0000 1.9620 1.9643 402.9232 403.4952 0.0890 -1.0000 -1.0000 5352642 1594421606.00 151.5043 60.0010 32.0000 1.9615 1.9638 402.8828 403.4544 0.0890 -1.0000 -1.0000 5352704 1594421606.10 151.5043 60.0010 32.0000 1.9617 1.9639 402.9441 403.5159 0.0890 -1.0000 -1.0000 5352782 1594421606.20 151.5043 60.0010 32.0000 1.9611 1.9634 403.0491 403.6199 0.0889 -1.0000 -1.0000 5352845 1594421606.30 151.5043 60.0010 32.0000 1.9609 1.9631 403.1354 403.7073 0.0890 -1.0000 -1.0000 5352907 1594421606.40 151.4805 60.0010 32.0000 1.9615 1.9638 402.9712 403.5423 0.0889 -1.0000 -1.0000 5352986 1594421606.50 151.4427 60.0010 32.0000 1.9619 1.9642 403.0099 403.5810 0.0889 -1.0000 -1.0000 5353048 1594421606.60 151.4427 60.0010 32.0000 1.9626 1.9649 403.0157 403.5863 0.0888 -1.0000 -1.0000 5353845 1594421606.70 151.4427 60.0010 32.0000 1.9610 1.9633 402.9820 403.5523 0.0888 -1.0000 -1.0000 5353907 1594421606.80 151.4427 60.0010 32.0000 1.9613 1.9636 403.1055 403.6761 0.0888 -1.0000 -1.0000 5353970 1594421606.90 151.4427 60.0010 32.0000 1.9618 1.9641 403.1863 403.7571 0.0888 -1.0000 -1.0000 5354048 1594421607.00 151.4994 60.0010 32.0000 1.9626 1.9649 402.9252 403.4969 0.0890 -1.0000 -1.0000 5354110 1594421607.10 151.4994 60.0010 32.0000 1.9627 1.9650 402.9404 403.5121 0.0890 -1.0000 -1.0000 5354173 1594421607.20 151.4994 60.0010 32.0000 1.9615 1.9638 402.9403 403.5112 0.0888 -1.0000 -1.0000 5354235 1594421607.30 151.4994 60.0010 32.0000 1.9616 1.9638 403.0463 403.6173 0.0889 -1.0000 -1.0000 5354298 1594421607.40 151.4994 60.0010 32.0000 1.9612 1.9635 403.1110 403.6816 0.0888 -1.0000 -1.0000 5354360 1594421607.50 151.4991 60.0010 32.0000 1.9625 1.9648 403.0016 403.5724 0.0889 -1.0000 -1.0000 5354438 1594421607.60 151.4991 60.0010 32.0000 1.9625 1.9648 402.9498 403.5210 0.0889 -1.0000 -1.0000 5354532 1594421607.70 151.4991 60.0010 32.0000 1.9619 1.9642 402.8843 403.4562 0.0890 -1.0000 -1.0000 5354595 1594421607.80 151.4991 60.0010 32.0000 1.9611 1.9634 403.1427 403.7147 0.0890 -1.0000 -1.0000 5354673 1594421607.90 151.4991 60.0010 32.0000 1.9608 1.9631 403.0757 403.6470 0.0889 -1.0000 -1.0000 5354735 1594421608.00 151.4845 60.0010 32.0000 1.9616 1.9639 403.1009 403.6718 0.0889 -1.0000 -1.0000 5354798 1594421608.10 151.4393 60.0010 32.0000 1.9624 1.9647 403.0055 403.5773 0.0890 -1.0000 -1.0000 5355329 1594421608.20 151.4393 60.0010 32.0000 1.9628 1.9650 402.8778 403.4478 0.0887 -1.0000 -1.0000 5355391 1594421608.30 151.4393 60.0010 32.0000 1.9617 1.9639 402.8829 403.4533 0.0889 -1.0000 -1.0000 5355454 1594421608.40 151.4393 60.0010 32.0000 1.9607 1.9629 403.0098 403.5815 0.0890 -1.0000 -1.0000 5355532 1594421608.50 151.4393 60.0010 32.0000 1.9606 1.9629 403.0118 403.5837 0.0890 -1.0000 -1.0000 5355610 1594421608.60 151.4992 60.0010 32.0000 1.9614 1.9637 403.0112 403.5826 0.0889 -1.0000 -1.0000 5355688 1594421608.70 151.4992 60.0010 32.0000 1.9615 1.9638 402.9063 403.4775 0.0889 -1.0000 -1.0000 5355782 1594421608.80 151.4992 60.0010 32.0000 1.9612 1.9635 403.0344 403.6055 0.0888 -1.0000 -1.0000 5355844 1594421608.90 151.4992 60.0010 32.0000 1.9614 1.9637 403.1280 403.6993 0.0889 -1.0000 -1.0000 5355922 1594421609.00 151.4992 60.0010 32.0000 1.9612 1.9634 403.0703 403.6422 0.0890 -1.0000 -1.0000 5355985 1594421609.10 151.4825 60.0010 32.0000 1.9615 1.9638 402.9682 403.5390 0.0888 -1.0000 -1.0000 5356048 1594421609.20 151.4641 60.0010 32.0000 1.9616 1.9639 402.9174 403.4890 0.0890 -1.0000 -1.0000 5356297 1594421609.30 151.4641 60.0010 32.0000 1.9613 1.9636 402.9336 403.5052 0.0890 -1.0000 -1.0000 5356360 1594421609.40 151.4641 60.0010 32.0000 1.9616 1.9639 403.0796 403.6515 0.0890 -1.0000 -1.0000 5356422 1594421609.50 151.4641 60.0010 32.0000 1.9612 1.9635 403.1621 403.7328 0.0888 -1.0000 -1.0000 5356485 1594421609.60 151.4641 60.0010 32.0000 1.9603 1.9626 403.1003 403.6721 0.0890 -1.0000 -1.0000 5356547 1594421609.70 151.4641 60.0010 32.0000 1.9621 1.9644 402.9385 403.5103 0.0891 -1.0000 -1.0000 5356610 1594421609.80 151.4458 60.0008 32.0000 1.9611 1.9634 402.9654 403.5370 0.0889 -1.0000 -1.0000 5356688 1594421609.90 151.4458 60.0008 32.0000 1.9611 1.9634 403.0728 403.6442 0.0890 -1.0000 -1.0000 5356750 1594421610.00 151.4458 60.0008 32.0000 1.9614 1.9636 403.1291 403.7012 0.0890 -1.0000 -1.0000 5356813 1594421610.10 151.4458 60.0008 32.0000 1.9613 1.9636 403.0616 403.6331 0.0889 -1.0000 -1.0000 5356891 1594421610.20 151.4458 60.0008 32.0000 1.9621 1.9644 403.0057 403.5775 0.0890 -1.0000 -1.0000 5357063 1594421610.30 151.4458 60.0008 32.0000 1.9622 1.9645 402.9368 403.5076 0.0888 -1.0000 -1.0000 5357125 1594421610.40 151.4425 60.0008 32.0000 1.9609 1.9632 402.9318 403.5019 0.0888 -1.0000 -1.0000 5357188 1594421610.50 151.4425 60.0008 32.0000 1.9607 1.9630 403.1218 403.6937 0.0890 -1.0000 -1.0000 5357250 1594421610.60 151.4425 60.0008 32.0000 1.9612 1.9635 403.1426 403.7147 0.0890 -1.0000 -1.0000 5357328 1594421610.70 151.4425 60.0008 32.0000 1.9616 1.9639 402.9685 403.5404 0.0890 -1.0000 -1.0000 5357547 1594421610.80 151.4425 60.0008 32.0000 1.9617 1.9640 402.9510 403.5222 0.0889 -1.0000 -1.0000 5357610 1594421610.90 151.4425 60.0008 32.0000 1.9604 1.9627 403.0442 403.6162 0.0890 -1.0000 -1.0000 5357688 1594421611.00 151.4542 60.0008 32.0000 1.9604 1.9627 403.0458 403.6174 0.0890 -1.0000 -1.0000 5357750 1594421611.10 151.4542 60.0008 32.0000 1.9604 1.9627 403.1997 403.7722 0.0891 -1.0000 -1.0000 5357813 1594421611.20 151.4542 60.0008 32.0000 1.9618 1.9641 402.9901 403.5623 0.0890 -1.0000 -1.0000 5358063 1594421611.30 151.4542 60.0008 32.0000 1.9621 1.9644 402.9622 403.5343 0.0891 -1.0000 -1.0000 5358125 1594421611.40 151.4542 60.0008 32.0000 1.9614 1.9637 402.9607 403.5325 0.0890 -1.0000 -1.0000 5358188 1594421611.50 151.4491 60.0008 32.0000 1.9602 1.9625 403.0898 403.6608 0.0889 -1.0000 -1.0000 5358250 1594421611.60 151.4449 60.0008 32.0000 1.9610 1.9633 403.1181 403.6897 0.0890 -1.0000 -1.0000 5358313 1594421611.70 151.4449 60.0008 32.0000 1.9620 1.9643 403.0258 403.5980 0.0891 -1.0000 -1.0000 5358828 1594421611.80 151.4449 60.0008 32.0000 1.9613 1.9636 402.9315 403.5035 0.0891 -1.0000 -1.0000 5358890 1594421611.90 151.4449 60.0008 32.0000 1.9617 1.9639 402.9821 403.5547 0.0891 -1.0000 -1.0000 5358953 1594421612.00 151.4449 60.0008 32.0000 1.9603 1.9626 403.0659 403.6373 0.0889 -1.0000 -1.0000 5359031 1594421612.10 151.4490 60.0008 32.0000 1.9608 1.9631 403.1375 403.7085 0.0889 -1.0000 -1.0000 5359093 1594421612.20 151.4490 60.0008 32.0000 1.9612 1.9635 403.1610 403.7331 0.0890 -1.0000 -1.0000 5359156 1594421612.30 151.4490 60.0008 32.0000 1.9618 1.9641 402.9883 403.5607 0.0891 -1.0000 -1.0000 5359218 1594421612.40 151.4490 60.0008 32.0000 1.9611 1.9634 402.8649 403.4354 0.0889 -1.0000 -1.0000 5359297 1594421612.50 151.4490 60.0008 32.0000 1.9611 1.9634 402.8489 403.4201 0.0889 -1.0000 -1.0000 5359359 1594421612.60 151.3814 60.0008 32.0000 1.9612 1.9634 402.8499 403.4221 0.0891 -1.0000 -1.0000 5359437 1594421612.70 151.3756 60.0008 32.0000 1.9608 1.9631 402.9980 403.5694 0.0889 -1.0000 -1.0000 5359500 1594421612.80 151.3756 60.0008 32.0000 1.9602 1.9625 403.1375 403.7096 0.0890 -1.0000 -1.0000 5359562 1594421612.90 151.3756 60.0008 32.0000 1.9606 1.9629 403.0729 403.6445 0.0889 -1.0000 -1.0000 5359625 1594421613.00 151.3756 60.0008 32.0000 1.9605 1.9628 403.0358 403.6068 0.0889 -1.0000 -1.0000 5359687 1594421613.10 151.3775 60.0008 32.0000 1.9618 1.9641 402.8777 403.4490 0.0889 -1.0000 -1.0000 5359750 1594421613.20 151.3977 60.0008 32.0000 1.9609 1.9632 402.8899 403.4611 0.0889 -1.0000 -1.0000 5359828 1594421613.30 151.3977 60.0008 32.0000 1.9607 1.9630 403.0269 403.5987 0.0889 -1.0000 -1.0000 5400312 1594421613.40 151.3977 60.0008 32.0000 1.9608 1.9631 403.1310 403.7021 0.0889 -1.0000 -1.0000 5400374 1594421613.50 151.3977 60.0008 32.0000 1.9610 1.9633 403.0071 403.5785 0.0889 -1.0000 -1.0000 5400437 1594421613.60 151.3977 60.0008 32.0000 1.9615 1.9638 402.9876 403.5589 0.0889 -1.0000 -1.0000 5400500 1594421613.70 151.4224 60.0008 32.0000 1.9611 1.9634 402.9057 403.4766 0.0889 -1.0000 -1.0000 5400562 1594421613.80 151.4224 60.0008 32.0000 1.9606 1.9629 403.0132 403.5849 0.0890 -1.0000 -1.0000 5400796 1594421613.90 151.4224 60.0008 32.0000 1.9605 1.9628 403.0766 403.6485 0.0889 -1.0000 -1.0000 5400874 1594421614.00 151.4224 60.0008 32.0000 1.9603 1.9626 403.1001 403.6721 0.0891 -1.0000 -1.0000 5400921 1594421614.10 151.4224 60.0008 32.0000 1.9609 1.9631 403.0368 403.6079 0.0889 -1.0000 -1.0000 5400999 1594421614.20 151.4224 60.0008 32.0000 1.9610 1.9633 402.8414 403.4131 0.0890 -1.0000 -1.0000 5401062 1594421614.30 151.4468 60.0008 32.0000 1.9622 1.9644 402.9886 403.5607 0.0890 -1.0000 -1.0000 5401296 1594421614.40 151.5442 60.0008 32.0000 1.9611 1.9634 403.1583 403.7309 0.0891 -1.0000 -1.0000 5401359 1594421614.50 151.5442 60.0008 32.0000 1.9609 1.9631 403.1711 403.7426 0.0889 -1.0000 -1.0000 5401421 1594421614.60 151.5442 60.0008 32.0000 1.9607 1.9630 403.0583 403.6299 0.0890 -1.0000 -1.0000 5401499 1594421614.70 151.5442 60.0008 32.0000 1.9620 1.9643 402.9891 403.5607 0.0890 -1.0000 -1.0000 5401562 1594421614.80 151.5442 60.0008 32.0000 1.9622 1.9645 402.9841 403.5565 0.0891 -1.0000 -1.0000 5401812 1594421614.90 151.5086 60.0005 32.0000 1.9618 1.9641 403.0016 403.5746 0.0891 -1.0000 -1.0000 5401890 1594421615.00 151.5086 60.0005 32.0000 1.9608 1.9631 403.0905 403.6621 0.0889 -1.0000 -1.0000 5401952 1594421615.10 151.5086 60.0005 32.0000 1.9610 1.9633 403.1725 403.7456 0.0891 -1.0000 -1.0000 5402015 1594421615.20 151.5086 60.0005 32.0000 1.9613 1.9636 403.1089 403.6796 0.0888 -1.0000 -1.0000 5402093 1594421615.30 151.5086 60.0005 32.0000 1.9614 1.9637 403.0395 403.6110 0.0890 -1.0000 -1.0000 5402358 1594421615.40 151.5266 60.0005 32.0000 1.9614 1.9636 403.0720 403.6433 0.0889 -1.0000 -1.0000 5402421 1594421615.50 151.5319 60.0005 32.0000 1.9615 1.9637 403.0952 403.6668 0.0890 -1.0000 -1.0000 5402499 1594421615.60 151.5319 60.0005 32.0000 1.9615 1.9638 403.0898 403.6607 0.0888 -1.0000 -1.0000 5402561 1594421615.70 151.5319 60.0005 32.0000 1.9619 1.9642 403.1095 403.6810 0.0890 -1.0000 -1.0000 5402624 1594421615.80 151.5319 60.0005 32.0000 1.9622 1.9645 403.0069 403.5790 0.0890 -1.0000 -1.0000 5402811 1594421615.90 151.5319 60.0005 32.0000 1.9630 1.9653 402.9235 403.4948 0.0889 -1.0000 -1.0000 5402874 1594421616.00 151.5867 60.0005 32.0000 1.9611 1.9633 403.0789 403.6500 0.0889 -1.0000 -1.0000 5402936 1594421616.10 151.5867 60.0005 32.0000 1.9608 1.9631 403.1499 403.7217 0.0890 -1.0000 -1.0000 5403014 1594421616.20 151.5867 60.0005 32.0000 1.9613 1.9636 403.1701 403.7425 0.0891 -1.0000 -1.0000 5403077 1594421616.30 151.5867 60.0005 32.0000 1.9615 1.9638 403.1165 403.6881 0.0889 -1.0000 -1.0000 5403139 1594421616.40 151.5867 60.0005 32.0000 1.9620 1.9643 403.0253 403.5962 0.0888 -1.0000 -1.0000 5403327 1594421616.50 151.5532 60.0005 32.0000 1.9616 1.9638 403.0294 403.6000 0.0888 -1.0000 -1.0000 5403389 1594421616.60 151.5532 60.0005 32.0000 1.9606 1.9628 403.1145 403.6860 0.0889 -1.0000 -1.0000 5403467 1594421616.70 151.5532 60.0005 32.0000 1.9612 1.9635 403.1579 403.7282 0.0888 -1.0000 -1.0000 5403530 1594421616.80 151.5532 60.0005 32.0000 1.9625 1.9648 402.9375 403.5087 0.0890 -1.0000 -1.0000 5403593 1594421616.90 151.5532 60.0005 32.0000 1.9619 1.9642 402.8900 403.4612 0.0889 -1.0000 -1.0000 5403827 1594421617.00 151.5544 60.0005 32.0000 1.9616 1.9639 402.9109 403.4814 0.0888 -1.0000 -1.0000 5403889 1594421617.10 151.5558 60.0005 32.0000 1.9613 1.9635 403.0193 403.5904 0.0890 -1.0000 -1.0000 5403952 1594421617.20 151.5558 60.0005 32.0000 1.9608 1.9630 403.0577 403.6295 0.0890 -1.0000 -1.0000 5404030 1594421617.30 151.5558 60.0005 32.0000 1.9613 1.9636 403.0855 403.6577 0.0891 -1.0000 -1.0000 5404093 1594421617.40 151.5558 60.0005 32.0000 1.9621 1.9644 402.9885 403.5606 0.0890 -1.0000 -1.0000 5404530 1594421617.50 151.5558 60.0005 32.0000 1.9619 1.9642 402.9341 403.5057 0.0890 -1.0000 -1.0000 5404592 1594421617.60 151.6000 60.0005 32.0000 1.9611 1.9634 403.0601 403.6319 0.0889 -1.0000 -1.0000 5404655 1594421617.70 151.6000 60.0005 32.0000 1.9617 1.9640 403.0876 403.6579 0.0888 -1.0000 -1.0000 5404717 1594421617.80 151.6000 60.0005 32.0000 1.9621 1.9644 402.9605 403.5314 0.0888 -1.0000 -1.0000 5404795 1594421617.90 151.6000 60.0005 32.0000 1.9622 1.9645 402.9707 403.5414 0.0889 -1.0000 -1.0000 5404858 1594421618.00 151.6000 60.0005 32.0000 1.9614 1.9636 403.0063 403.5772 0.0889 -1.0000 -1.0000 5404920 1594421618.10 151.5536 60.0005 32.0000 1.9603 1.9626 403.1117 403.6837 0.0889 -1.0000 -1.0000 5404998 1594421618.20 151.5536 60.0005 32.0000 1.9609 1.9632 403.0983 403.6701 0.0890 -1.0000 -1.0000 5405061 1594421618.30 151.5536 60.0005 32.0000 1.9613 1.9636 403.0513 403.6232 0.0890 -1.0000 -1.0000 5405123 1594421618.40 151.5536 60.0005 32.0000 1.9614 1.9637 402.8888 403.4598 0.0889 -1.0000 -1.0000 5405186 1594421618.50 151.5536 60.0005 32.0000 1.9613 1.9636 402.9199 403.4907 0.0889 -1.0000 -1.0000 5405608 1594421618.60 151.5579 60.0005 32.0000 1.9608 1.9631 402.9524 403.5235 0.0890 -1.0000 -1.0000 5405686 1594421618.70 151.5846 60.0005 32.0000 1.9609 1.9632 403.0481 403.6202 0.0890 -1.0000 -1.0000 5405748 1594421618.80 151.5846 60.0005 32.0000 1.9616 1.9639 403.0450 403.6164 0.0889 -1.0000 -1.0000 5405811 1594421618.90 151.5846 60.0005 32.0000 1.9618 1.9641 402.9330 403.5047 0.0890 -1.0000 -1.0000 5405889 1594421619.00 151.5846 60.0005 32.0000 1.9614 1.9637 402.8928 403.4651 0.0891 -1.0000 -1.0000 5406061 1594421619.10 151.5846 60.0005 32.0000 1.9608 1.9631 403.0214 403.5928 0.0889 -1.0000 -1.0000 5406123 1594421619.20 151.5430 60.0005 32.0000 1.9601 1.9624 403.1569 403.7284 0.0889 -1.0000 -1.0000 5406201 1594421619.30 151.5430 60.0005 32.0000 1.9597 1.9620 403.1126 403.6841 0.0889 -1.0000 -1.0000 5406264 1594421619.40 151.5430 60.0005 32.0000 1.9600 1.9623 403.1728 403.7440 0.0889 -1.0000 -1.0000 5406326 1594421619.50 151.5430 60.0005 32.0000 1.9610 1.9633 402.9177 403.4892 0.0889 -1.0000 -1.0000 5406560 1594421619.60 151.5430 60.0005 32.0000 1.9616 1.9638 402.8723 403.4432 0.0889 -1.0000 -1.0000 5406623 1594421619.70 151.5410 60.0006 32.0000 1.9611 1.9634 402.9900 403.5626 0.0891 -1.0000 -1.0000 5406685 1594421619.80 151.5098 60.0013 32.0000 1.9602 1.9624 402.9615 403.5332 0.0891 -1.0000 -1.0000 5406764 1594421619.90 151.5098 60.0013 32.0000 1.9607 1.9630 403.0660 403.6386 0.0891 -1.0000 -1.0000 5406826 1594421620.00 151.5098 60.0013 32.0000 1.9615 1.9638 403.0884 403.6609 0.0891 -1.0000 -1.0000 5407045 1594421620.10 151.5098 60.0013 32.0000 1.9611 1.9634 402.9640 403.5358 0.0890 -1.0000 -1.0000 5407123 1594421620.20 151.5098 60.0013 32.0000 1.9612 1.9635 402.9176 403.4893 0.0890 -1.0000 -1.0000 5407185 1594421620.30 151.5098 60.0013 32.0000 1.9604 1.9627 402.9826 403.5542 0.0890 -1.0000 -1.0000 5407248 1594421620.40 151.5098 60.0013 32.0000 1.9604 1.9627 403.0561 403.6265 0.0888 -1.0000 -1.0000 5407326 1594421620.50 151.5538 60.0013 32.0000 1.9607 1.9630 403.0981 403.6700 0.0890 -1.0000 -1.0000 5407592 1594421620.60 151.5637 60.0013 32.0000 1.9613 1.9636 403.0324 403.6040 0.0890 -1.0000 -1.0000 5407670 1594421620.70 151.5637 60.0013 32.0000 1.9616 1.9639 402.8453 403.4154 0.0889 -1.0000 -1.0000 5407732 1594421620.80 151.5637 60.0013 32.0000 1.9607 1.9630 402.9323 403.5046 0.0891 -1.0000 -1.0000 5407795 1594421620.90 151.5637 60.0013 32.0000 1.9608 1.9631 403.0901 403.6624 0.0890 -1.0000 -1.0000 5407857 1594421621.00 151.5637 60.0013 32.0000 1.9609 1.9632 403.0416 403.6136 0.0890 -1.0000 -1.0000 5407919 1594421621.10 151.5656 60.0013 32.0000 1.9613 1.9636 402.9330 403.5048 0.0890 -1.0000 -1.0000 5408560 1594421621.20 151.5656 60.0013 32.0000 1.9612 1.9635 402.9044 403.4766 0.0891 -1.0000 -1.0000 5408638 1594421621.30 151.5656 60.0013 32.0000 1.9610 1.9633 403.0471 403.6191 0.0890 -1.0000 -1.0000 5408701 1594421621.40 151.5656 60.0013 32.0000 1.9602 1.9625 403.0876 403.6600 0.0891 -1.0000 -1.0000 5408779 1594421621.50 151.5656 60.0013 32.0000 1.9610 1.9633 403.0974 403.6692 0.0889 -1.0000 -1.0000 5408841 1594421621.60 151.5512 60.0013 32.0000 1.9603 1.9626 403.1280 403.7000 0.0890 -1.0000 -1.0000 5408904 1594421621.70 151.5512 60.0013 32.0000 1.9618 1.9641 403.1577 403.7297 0.0890 -1.0000 -1.0000 5408966 1594421621.80 151.5512 60.0013 32.0000 1.9614 1.9637 402.9073 403.4782 0.0889 -1.0000 -1.0000 5409044 1594421621.90 151.5512 60.0013 32.0000 1.9614 1.9636 402.8985 403.4697 0.0889 -1.0000 -1.0000 5409107 1594421622.00 151.5512 60.0013 32.0000 1.9610 1.9633 403.1135 403.6852 0.0890 -1.0000 -1.0000 5409169 1594421622.10 151.5298 60.0013 32.0000 1.9612 1.9635 403.0342 403.6063 0.0890 -1.0000 -1.0000 5409310 1594421622.20 151.4665 60.0013 32.0000 1.9622 1.9645 402.9657 403.5373 0.0890 -1.0000 -1.0000 5409372 1594421622.30 151.4665 60.0013 32.0000 1.9618 1.9641 402.9145 403.4862 0.0890 -1.0000 -1.0000 5409435 1594421622.40 151.4665 60.0013 32.0000 1.9621 1.9644 403.0024 403.5738 0.0889 -1.0000 -1.0000 5409497 1594421622.50 151.4665 60.0013 32.0000 1.9608 1.9631 403.1354 403.7075 0.0891 -1.0000 -1.0000 5409560 1594421622.60 151.4665 60.0013 32.0000 1.9607 1.9630 403.1746 403.7470 0.0890 -1.0000 -1.0000 5409638 1594421622.70 151.4434 60.0013 32.0000 1.9611 1.9634 403.0012 403.5729 0.0890 -1.0000 -1.0000 5409701 1594421622.80 151.4434 60.0013 32.0000 1.9609 1.9632 403.0067 403.5779 0.0889 -1.0000 -1.0000 5409763 1594421622.90 151.4434 60.0013 32.0000 1.9609 1.9631 402.9222 403.4930 0.0889 -1.0000 -1.0000 5409841 1594421623.00 151.4434 60.0013 32.0000 1.9615 1.9638 403.0481 403.6199 0.0890 -1.0000 -1.0000 5409904 1594421623.10 151.4434 60.0013 32.0000 1.9608 1.9631 403.1462 403.7172 0.0889 -1.0000 -1.0000 5409966 1594421623.20 151.4444 60.0013 32.0000 1.9614 1.9637 403.1413 403.7130 0.0889 -1.0000 -1.0000 5410044 1594421623.30 151.4501 60.0013 32.0000 1.9617 1.9640 402.9378 403.5087 0.0889 -1.0000 -1.0000 5410107 1594421623.40 151.4501 60.0013 32.0000 1.9614 1.9637 402.9258 403.4967 0.0889 -1.0000 -1.0000 5410169 1594421623.50 151.4501 60.0013 32.0000 1.9606 1.9628 403.0820 403.6529 0.0889 -1.0000 -1.0000 5410231 1594421623.60 151.4501 60.0013 32.0000 1.9609 1.9632 403.1568 403.7292 0.0891 -1.0000 -1.0000 5410575 1594421623.70 151.4501 60.0013 32.0000 1.9613 1.9636 403.1424 403.7161 0.0892 -1.0000 -1.0000 5410638 1594421623.80 151.4824 60.0013 32.0000 1.9613 1.9636 403.1494 403.7206 0.0888 -1.0000 -1.0000 5410716 1594421623.90 151.4824 60.0013 32.0000 1.9616 1.9639 403.0159 403.5872 0.0890 -1.0000 -1.0000 5410778 1594421624.00 151.4824 60.0013 32.0000 1.9616 1.9639 402.9957 403.5681 0.0890 -1.0000 -1.0000 5410841 1594421624.10 151.4824 60.0013 32.0000 1.9618 1.9641 402.9676 403.5387 0.0890 -1.0000 -1.0000 5411075 1594421624.20 151.4824 60.0013 32.0000 1.9611 1.9634 403.0475 403.6195 0.0890 -1.0000 -1.0000 5411137 1594421624.30 151.4824 60.0013 32.0000 1.9611 1.9634 403.1096 403.6818 0.0890 -1.0000 -1.0000 5411200 1594421624.40 151.5153 60.0013 32.0000 1.9616 1.9639 403.1025 403.6739 0.0889 -1.0000 -1.0000 5411278 1594421624.50 151.5275 60.0013 32.0000 1.9625 1.9648 403.0068 403.5783 0.0890 -1.0000 -1.0000 5411341 1594421624.60 151.5275 60.0013 32.0000 1.9621 1.9644 403.0485 403.6196 0.0889 -1.0000 -1.0000 5411591 1594421624.70 151.5275 60.0013 32.0000 1.9617 1.9640 403.1991 403.7708 0.0889 -1.0000 -1.0000 5411653 1594421624.80 151.5275 60.0013 32.0000 1.9615 1.9637 403.1804 403.7515 0.0888 -1.0000 -1.0000 5411716 1594421624.90 151.5275 60.0013 32.0000 1.9622 1.9645 403.0774 403.6478 0.0888 -1.0000 -1.0000 5411794 1594421625.00 151.5275 60.0013 32.0000 1.9624 1.9647 403.0010 403.5727 0.0890 -1.0000 -1.0000 5411856 1594421625.10 151.5273 60.0015 32.0000 1.9616 1.9639 403.0234 403.5952 0.0890 -1.0000 -1.0000 5412075 1594421625.20 151.5269 60.0019 32.0000 1.9613 1.9636 403.1565 403.7281 0.0890 -1.0000 -1.0000 5412153 1594421625.30 151.5269 60.0019 32.0000 1.9614 1.9637 403.1789 403.7509 0.0890 -1.0000 -1.0000 5412216 1594421625.40 151.5269 60.0019 32.0000 1.9609 1.9632 403.0238 403.5956 0.0890 -1.0000 -1.0000 5412278 1594421625.50 151.5188 60.0019 32.0000 1.9615 1.9638 403.0550 403.6268 0.0890 -1.0000 -1.0000 5412340 1594421625.60 151.5172 60.0019 32.0000 1.9607 1.9630 403.1525 403.7244 0.0890 -1.0000 -1.0000 5412403 1594421625.70 151.5172 60.0019 32.0000 1.9616 1.9639 403.3318 403.9041 0.0890 -1.0000 -1.0000 5413075 1594421625.80 151.5172 60.0019 32.0000 1.9616 1.9639 403.1254 403.6973 0.0890 -1.0000 -1.0000 5413153 1594421625.90 151.5172 60.0019 32.0000 1.9622 1.9644 402.9321 403.5032 0.0888 -1.0000 -1.0000 5413215 1594421626.00 151.5172 60.0019 32.0000 1.9613 1.9636 402.8681 403.4407 0.0891 -1.0000 -1.0000 5413278 1594421626.10 151.5172 60.0019 32.0000 1.9620 1.9643 402.9635 403.5350 0.0890 -1.0000 -1.0000 5413340 1594421626.20 151.5594 60.0019 32.0000 1.9614 1.9637 403.0756 403.6475 0.0890 -1.0000 -1.0000 5413403 1594421626.30 151.5594 60.0019 32.0000 1.9613 1.9636 403.1894 403.7613 0.0890 -1.0000 -1.0000 5413465 1594421626.40 151.5594 60.0019 32.0000 1.9620 1.9643 403.1814 403.7531 0.0889 -1.0000 -1.0000 5413543 1594421626.50 151.5594 60.0019 32.0000 1.9617 1.9640 403.0570 403.6288 0.0890 -1.0000 -1.0000 5413606 1594421626.60 151.5594 60.0019 32.0000 1.9621 1.9644 402.9595 403.5308 0.0889 -1.0000 -1.0000 5413684 1594421626.70 151.4859 60.0019 32.0000 1.9615 1.9638 403.1767 403.7478 0.0888 -1.0000 -1.0000 5413809 1594421626.80 151.4693 60.0019 32.0000 1.9608 1.9630 403.1755 403.7468 0.0889 -1.0000 -1.0000 5413871 1594421626.90 151.4693 60.0019 32.0000 1.9614 1.9637 403.0782 403.6502 0.0890 -1.0000 -1.0000 5413950 1594421627.00 151.4693 60.0019 32.0000 1.9620 1.9643 402.8481 403.4192 0.0889 -1.0000 -1.0000 5414012 1594421627.10 151.4693 60.0019 32.0000 1.9621 1.9644 402.9606 403.5310 0.0888 -1.0000 -1.0000 5414075 1594421627.20 151.4693 60.0019 32.0000 1.9625 1.9648 403.0176 403.5883 0.0889 -1.0000 -1.0000 5414309 1594421627.30 151.4734 60.0019 32.0000 1.9617 1.9640 403.1645 403.7366 0.0890 -1.0000 -1.0000 5414371 1594421627.40 151.4734 60.0019 32.0000 1.9611 1.9634 403.1685 403.7399 0.0889 -1.0000 -1.0000 5414434 1594421627.50 151.4734 60.0019 32.0000 1.9614 1.9637 403.0623 403.6339 0.0890 -1.0000 -1.0000 5414496 1594421627.60 151.4734 60.0019 32.0000 1.9613 1.9636 402.9608 403.5328 0.0890 -1.0000 -1.0000 5414559 1594421627.70 151.4734 60.0019 32.0000 1.9625 1.9648 402.9645 403.5360 0.0890 -1.0000 -1.0000 5414793 1594421627.80 151.5005 60.0019 32.0000 1.9619 1.9642 403.0965 403.6686 0.0890 -1.0000 -1.0000 5414871 1594421627.90 151.5005 60.0019 32.0000 1.9608 1.9631 403.1232 403.6947 0.0889 -1.0000 -1.0000 5414933 1594421628.00 151.5005 60.0019 32.0000 1.9607 1.9630 403.0591 403.6303 0.0889 -1.0000 -1.0000 5414996 1594421628.10 151.5005 60.0019 32.0000 1.9613 1.9636 402.9787 403.5506 0.0890 -1.0000 -1.0000 5415058 1594421628.20 151.5005 60.0019 32.0000 1.9617 1.9640 403.0411 403.6127 0.0889 -1.0000 -1.0000 5416058 1594421628.30 151.5062 60.0019 32.0000 1.9607 1.9630 403.0769 403.6479 0.0889 -1.0000 -1.0000 5416121 1594421628.40 151.5289 60.0019 32.0000 1.9608 1.9631 403.1878 403.7595 0.0889 -1.0000 -1.0000 5416183 1594421628.50 151.5289 60.0019 32.0000 1.9603 1.9626 403.2000 403.7719 0.0890 -1.0000 -1.0000 5416246 1594421628.60 151.5289 60.0019 32.0000 1.9610 1.9633 403.0127 403.5857 0.0892 -1.0000 -1.0000 5416324 1594421628.70 151.5289 60.0019 32.0000 1.9619 1.9642 402.9610 403.5337 0.0891 -1.0000 -1.0000 5416387 1594421628.80 151.5289 60.0019 32.0000 1.9616 1.9639 403.0246 403.5974 0.0891 -1.0000 -1.0000 5416449 1594421628.90 151.5214 60.0019 32.0000 1.9613 1.9636 403.0644 403.6363 0.0890 -1.0000 -1.0000 5416527 1594421629.00 151.5214 60.0019 32.0000 1.9609 1.9632 403.1335 403.7057 0.0891 -1.0000 -1.0000 5416589 1594421629.10 151.5214 60.0019 32.0000 1.9604 1.9627 403.1443 403.7165 0.0890 -1.0000 -1.0000 5416652 1594421629.20 151.5214 60.0019 32.0000 1.9614 1.9637 403.0427 403.6144 0.0890 -1.0000 -1.0000 5416730 1594421629.30 151.5214 60.0019 32.0000 1.9615 1.9638 402.9638 403.5360 0.0891 -1.0000 -1.0000 5416792 1594421629.40 151.5293 60.0019 32.0000 1.9615 1.9638 403.0888 403.6604 0.0890 -1.0000 -1.0000 5416855 1594421629.50 151.5313 60.0019 32.0000 1.9616 1.9639 403.1511 403.7235 0.0891 -1.0000 -1.0000 5416933 1594421629.60 151.5313 60.0019 32.0000 1.9611 1.9634 403.0824 403.6543 0.0890 -1.0000 -1.0000 5416996 1594421629.70 151.5313 60.0019 32.0000 1.9610 1.9633 402.9677 403.5390 0.0890 -1.0000 -1.0000 5417058 1594421629.80 151.5313 60.0019 32.0000 1.9609 1.9632 402.9192 403.4914 0.0891 -1.0000 -1.0000 5417120 1594421629.90 151.5313 60.0019 32.0000 1.9618 1.9641 402.9424 403.5135 0.0889 -1.0000 -1.0000 5417183 1594421630.00 151.5632 60.0022 32.0000 1.9605 1.9628 402.9907 403.5627 0.0890 -1.0000 -1.0000 5417245 1594421630.10 151.5632 60.0022 32.0000 1.9610 1.9633 403.0789 403.6510 0.0890 -1.0000 -1.0000 5417323 1594421630.20 151.5632 60.0022 32.0000 1.9616 1.9639 402.9294 403.5010 0.0890 -1.0000 -1.0000 5417386 1594421630.30 151.5632 60.0022 32.0000 1.9616 1.9639 402.8942 403.4660 0.0890 -1.0000 -1.0000 5417558 1594421630.40 151.5108 60.0022 32.0000 1.9609 1.9632 403.0807 403.6520 0.0889 -1.0000 -1.0000 5417636 1594421630.50 151.4667 60.0022 32.0000 1.9601 1.9624 403.1504 403.7225 0.0890 -1.0000 -1.0000 5417699 1594421630.60 151.4667 60.0022 32.0000 1.9605 1.9628 403.0263 403.5991 0.0892 -1.0000 -1.0000 5417777 1594421630.70 151.4667 60.0022 32.0000 1.9608 1.9631 402.9925 403.5650 0.0891 -1.0000 -1.0000 5417839 1594421630.80 151.4667 60.0022 32.0000 1.9611 1.9634 402.9560 403.5280 0.0891 -1.0000 -1.0000 5418073 1594421630.90 151.4667 60.0022 32.0000 1.9598 1.9621 403.0344 403.6060 0.0889 -1.0000 -1.0000 5418136 1594421631.00 151.4667 60.0022 32.0000 1.9598 1.9621 403.0275 403.6010 0.0892 -1.0000 -1.0000 5418199 1594421631.10 151.4667 60.0022 32.0000 1.9607 1.9630 403.1246 403.6968 0.0891 -1.0000 -1.0000 5418261 1594421631.20 151.4542 60.0022 32.0000 1.9602 1.9625 403.0056 403.5774 0.0890 -1.0000 -1.0000 5418339 1594421631.30 151.4542 60.0022 32.0000 1.9605 1.9628 402.9336 403.5054 0.0890 -1.0000 -1.0000 5418573 1594421631.40 151.4542 60.0022 32.0000 1.9605 1.9628 403.1008 403.6726 0.0890 -1.0000 -1.0000 5418636 1594421631.50 151.4542 60.0022 32.0000 1.9600 1.9623 403.1002 403.6726 0.0891 -1.0000 -1.0000 5418698 1594421631.60 151.4542 60.0022 32.0000 1.9602 1.9625 403.0711 403.6443 0.0892 -1.0000 -1.0000 5418761 1594421631.70 151.4708 60.0022 32.0000 1.9604 1.9626 403.0001 403.5728 0.0892 -1.0000 -1.0000 5418823 1594421631.80 151.4832 60.0022 32.0000 1.9606 1.9629 402.9900 403.5622 0.0889 -1.0000 -1.0000 5419073 1594421631.90 151.4832 60.0022 32.0000 1.9613 1.9636 402.9415 403.5134 0.0891 -1.0000 -1.0000 5419136 1594421632.00 151.4832 60.0022 32.0000 1.9610 1.9633 402.9439 403.5161 0.0890 -1.0000 -1.0000 5419198 1594421632.10 151.4832 60.0022 32.0000 1.9610 1.9633 403.0242 403.5957 0.0890 -1.0000 -1.0000 5419276 1594421632.20 151.4832 60.0022 32.0000 1.9603 1.9626 403.0345 403.6063 0.0891 -1.0000 -1.0000 5419339 1594421632.30 151.4836 60.0022 32.0000 1.9598 1.9621 403.0577 403.6306 0.0891 -1.0000 -1.0000 5419573 1594421632.40 151.4905 60.0022 32.0000 1.9609 1.9632 403.0031 403.5761 0.0893 -1.0000 -1.0000 5419635 1594421632.50 151.4905 60.0022 32.0000 1.9615 1.9638 402.8668 403.4398 0.0891 -1.0000 -1.0000 5419698 1594421632.60 151.4905 60.0022 32.0000 1.9609 1.9632 402.9508 403.5222 0.0890 -1.0000 -1.0000 5419776 1594421632.70 151.4905 60.0022 32.0000 1.9603 1.9626 403.0315 403.6033 0.0890 -1.0000 -1.0000 5419839 1594421632.80 151.4905 60.0022 32.0000 1.9605 1.9628 403.0805 403.6520 0.0890 -1.0000 -1.0000 5419901 1594421632.90 151.5463 60.0022 32.0000 1.9607 1.9630 403.1295 403.7017 0.0890 -1.0000 -1.0000 5420292 1594421633.00 151.5463 60.0022 32.0000 1.9615 1.9638 403.1207 403.6930 0.0891 -1.0000 -1.0000 5420354 1594421633.10 151.5463 60.0022 32.0000 1.9617 1.9640 403.0010 403.5731 0.0890 -1.0000 -1.0000 5420417 1594421633.20 151.5463 60.0022 32.0000 1.9602 1.9625 402.9861 403.5580 0.0891 -1.0000 -1.0000 5420495 1594421633.30 151.5463 60.0022 32.0000 1.9603 1.9626 403.0789 403.6510 0.0890 -1.0000 -1.0000 5420557 1594421633.40 151.5287 60.0022 32.0000 1.9602 1.9625 403.2221 403.7940 0.0890 -1.0000 -1.0000 5420823 1594421633.50 151.4664 60.0022 32.0000 1.9612 1.9635 402.9503 403.5218 0.0890 -1.0000 -1.0000 5420901 1594421633.60 151.4664 60.0022 32.0000 1.9614 1.9637 402.9352 403.5064 0.0889 -1.0000 -1.0000 5420963 1594421633.70 151.4664 60.0022 32.0000 1.9609 1.9632 403.0325 403.6047 0.0890 -1.0000 -1.0000 5421026 1594421633.80 151.4664 60.0022 32.0000 1.9606 1.9629 403.1255 403.6962 0.0888 -1.0000 -1.0000 5421104 1594421633.90 151.4664 60.0022 32.0000 1.9610 1.9633 403.1245 403.6960 0.0890 -1.0000 -1.0000 5421166 1594421634.00 151.4816 60.0022 32.0000 1.9613 1.9635 403.1229 403.6958 0.0891 -1.0000 -1.0000 5421229 1594421634.10 151.4816 60.0022 32.0000 1.9623 1.9646 403.0244 403.5961 0.0890 -1.0000 -1.0000 5421291 1594421634.20 151.4816 60.0022 32.0000 1.9606 1.9628 403.0503 403.6217 0.0889 -1.0000 -1.0000 5421369 1594421634.30 151.4816 60.0022 32.0000 1.9607 1.9630 403.1064 403.6780 0.0889 -1.0000 -1.0000 5421432 1594421634.40 151.4816 60.0022 32.0000 1.9602 1.9625 403.1687 403.7400 0.0889 -1.0000 -1.0000 5421619 1594421634.50 151.4816 60.0022 32.0000 1.9607 1.9630 403.2824 403.8545 0.0890 -1.0000 -1.0000 5421682 1594421634.60 151.5247 60.0030 32.0000 1.9610 1.9633 403.0253 403.5964 0.0889 -1.0000 -1.0000 5421745 1594421634.70 151.5247 60.0030 32.0000 1.9614 1.9637 402.9846 403.5566 0.0891 -1.0000 -1.0000 5421807 1594421634.80 151.5247 60.0030 32.0000 1.9614 1.9637 402.9528 403.5250 0.0890 -1.0000 -1.0000 5421869 1594421634.90 151.5247 60.0030 32.0000 1.9617 1.9640 403.1607 403.7323 0.0889 -1.0000 -1.0000 5422104 1594421635.00 151.5247 60.0030 32.0000 1.9612 1.9635 403.1915 403.7636 0.0890 -1.0000 -1.0000 5422166 1594421635.10 151.5444 60.0030 32.0000 1.9615 1.9638 403.1790 403.7508 0.0889 -1.0000 -1.0000 5422229 1594421635.20 151.5509 60.0030 32.0000 1.9614 1.9637 403.0953 403.6668 0.0890 -1.0000 -1.0000 5422307 1594421635.30 151.5509 60.0030 32.0000 1.9621 1.9644 403.0201 403.5919 0.0890 -1.0000 -1.0000 5422369 1594421635.40 151.5509 60.0030 32.0000 1.9617 1.9640 403.0202 403.5922 0.0890 -1.0000 -1.0000 5422588 1594421635.50 151.5509 60.0030 32.0000 1.9616 1.9639 403.0820 403.6532 0.0889 -1.0000 -1.0000 5422666 1594421635.60 151.5509 60.0030 32.0000 1.9612 1.9635 403.1336 403.7060 0.0890 -1.0000 -1.0000 5422728 1594421635.70 151.5509 60.0030 32.0000 1.9609 1.9631 403.0824 403.6547 0.0891 -1.0000 -1.0000 5422791 1594421635.80 151.5483 60.0030 32.0000 1.9622 1.9645 402.9608 403.5330 0.0890 -1.0000 -1.0000 5422869 1594421635.90 151.5140 60.0030 32.0000 1.9621 1.9644 402.9414 403.5119 0.0889 -1.0000 -1.0000 5422932 1594421636.00 151.5140 60.0030 32.0000 1.9618 1.9641 402.9796 403.5507 0.0888 -1.0000 -1.0000 5423135 1594421636.10 151.5140 60.0030 32.0000 1.9612 1.9635 403.1295 403.7008 0.0889 -1.0000 -1.0000 5423197 1594421636.20 151.5140 60.0030 32.0000 1.9608 1.9631 403.1764 403.7478 0.0890 -1.0000 -1.0000 5423260 1594421636.30 151.5140 60.0030 32.0000 1.9609 1.9632 403.1119 403.6844 0.0891 -1.0000 -1.0000 5423322 1594421636.40 151.5357 60.0030 32.0000 1.9616 1.9639 403.0837 403.6559 0.0890 -1.0000 -1.0000 5423400 1594421636.50 151.5357 60.0030 32.0000 1.9622 1.9645 402.9019 403.4739 0.0890 -1.0000 -1.0000 5424088 1594421636.60 151.5357 60.0030 32.0000 1.9624 1.9647 402.9908 403.5626 0.0890 -1.0000 -1.0000 5424150 1594421636.70 151.5357 60.0030 32.0000 1.9620 1.9643 403.0553 403.6258 0.0888 -1.0000 -1.0000 5424213 1594421636.80 151.5357 60.0030 32.0000 1.9613 1.9636 403.0475 403.6193 0.0890 -1.0000 -1.0000 5424275 1594421636.90 151.4839 60.0030 32.0000 1.9619 1.9642 402.8629 403.4341 0.0889 -1.0000 -1.0000 5424353 1594421637.00 151.4385 60.0030 32.0000 1.9620 1.9643 402.9008 403.4728 0.0891 -1.0000 -1.0000 5424416 1594421637.10 151.4385 60.0030 32.0000 1.9621 1.9644 402.9241 403.4958 0.0890 -1.0000 -1.0000 5424478 1594421637.20 151.4385 60.0030 32.0000 1.9608 1.9631 403.1232 403.6950 0.0890 -1.0000 -1.0000 5424556 1594421637.30 151.4385 60.0030 32.0000 1.9607 1.9630 403.1592 403.7308 0.0889 -1.0000 -1.0000 5424619 1594421637.40 151.4385 60.0030 32.0000 1.9607 1.9630 403.0168 403.5880 0.0889 -1.0000 -1.0000 5424681 1594421637.50 151.4662 60.0030 32.0000 1.9625 1.9648 403.0022 403.5738 0.0890 -1.0000 -1.0000 5424791 1594421637.60 151.4662 60.0030 32.0000 1.9623 1.9646 403.0171 403.5888 0.0890 -1.0000 -1.0000 5424853 1594421637.70 151.4662 60.0030 32.0000 1.9612 1.9635 403.1096 403.6809 0.0889 -1.0000 -1.0000 5424915 1594421637.80 151.4662 60.0030 32.0000 1.9603 1.9626 403.2317 403.8039 0.0890 -1.0000 -1.0000 5424978 1594421637.90 151.4662 60.0030 32.0000 1.9611 1.9634 403.1703 403.7420 0.0889 -1.0000 -1.0000 5425040 1594421638.00 151.4662 60.0030 32.0000 1.9619 1.9642 402.9650 403.5366 0.0890 -1.0000 -1.0000 5425791 1594421638.10 151.4727 60.0030 32.0000 1.9627 1.9650 402.9400 403.5122 0.0890 -1.0000 -1.0000 5426056 1594421638.20 151.4727 60.0030 32.0000 1.9622 1.9644 403.0027 403.5742 0.0890 -1.0000 -1.0000 5426118 1594421638.30 151.4727 60.0030 32.0000 1.9614 1.9637 403.0947 403.6661 0.0889 -1.0000 -1.0000 5426181 1594421638.40 151.4727 60.0030 32.0000 1.9611 1.9634 403.1846 403.7557 0.0889 -1.0000 -1.0000 5426259 1594421638.50 151.4727 60.0030 32.0000 1.9619 1.9642 403.0879 403.6601 0.0890 -1.0000 -1.0000 5426321 1594421638.60 151.4727 60.0030 32.0000 1.9620 1.9643 402.9620 403.5329 0.0889 -1.0000 -1.0000 5426384 1594421638.70 151.4727 60.0030 32.0000 1.9612 1.9635 402.8965 403.4685 0.0891 -1.0000 -1.0000 5426447 1594421638.80 151.4727 60.0030 32.0000 1.9609 1.9632 403.0700 403.6418 0.0890 -1.0000 -1.0000 5426509 1594421638.90 151.4727 60.0030 32.0000 1.9610 1.9633 403.0908 403.6628 0.0890 -1.0000 -1.0000 5426587 1594421639.00 151.4727 60.0030 32.0000 1.9611 1.9634 403.2202 403.7927 0.0891 -1.0000 -1.0000 5426649 1594421639.10 151.4727 60.0030 32.0000 1.9615 1.9638 403.0467 403.6192 0.0891 -1.0000 -1.0000 5426712 1594421639.20 151.4283 60.0030 32.0000 1.9615 1.9638 402.9766 403.5483 0.0889 -1.0000 -1.0000 5426790 1594421639.30 151.4271 60.0030 32.0000 1.9611 1.9634 403.0532 403.6249 0.0889 -1.0000 -1.0000 5426853 1594421639.40 151.4271 60.0030 32.0000 1.9597 1.9620 403.1016 403.6724 0.0888 -1.0000 -1.0000 5426915 1594421639.50 151.4271 60.0030 32.0000 1.9619 1.9642 403.0747 403.6466 0.0891 -1.0000 -1.0000 5426978 1594421639.60 151.4271 60.0030 32.0000 1.9617 1.9640 402.8783 403.4503 0.0890 -1.0000 -1.0000 5427040 1594421639.70 151.4271 60.0030 32.0000 1.9615 1.9638 402.8885 403.4601 0.0890 -1.0000 -1.0000 5427103 1594421639.80 151.4411 60.0028 32.0000 1.9609 1.9632 402.9424 403.5145 0.0891 -1.0000 -1.0000 5427181 1594421639.90 151.4447 60.0027 32.0000 1.9604 1.9626 403.0707 403.6427 0.0890 -1.0000 -1.0000 5427243 1594421640.00 151.4447 60.0027 32.0000 1.9606 1.9629 403.1239 403.6964 0.0891 -1.0000 -1.0000 5427306 1594421640.10 151.4447 60.0027 32.0000 1.9606 1.9629 403.1086 403.6807 0.0890 -1.0000 -1.0000 5427603 1594421640.20 151.4447 60.0027 32.0000 1.9611 1.9634 403.0501 403.6220 0.0890 -1.0000 -1.0000 5427665 1594421640.30 151.4447 60.0027 32.0000 1.9608 1.9631 402.8739 403.4450 0.0890 -1.0000 -1.0000 5427727 1594421640.40 151.4447 60.0027 32.0000 1.9614 1.9637 402.9823 403.5543 0.0891 -1.0000 -1.0000 5427806 1594421640.50 151.4447 60.0027 32.0000 1.9605 1.9628 403.0809 403.6536 0.0891 -1.0000 -1.0000 5427868 1594421640.60 151.4447 60.0027 32.0000 1.9611 1.9634 403.1566 403.7295 0.0892 -1.0000 -1.0000 5427946 1594421640.70 151.4447 60.0027 32.0000 1.9616 1.9639 403.0829 403.6560 0.0892 -1.0000 -1.0000 5428009 1594421640.80 151.4447 60.0027 32.0000 1.9615 1.9638 403.0323 403.6059 0.0892 -1.0000 -1.0000 5428071 1594421640.90 151.4559 60.0027 32.0000 1.9615 1.9638 402.9316 403.5027 0.0889 -1.0000 -1.0000 5428133 1594421641.00 151.4624 60.0027 32.0000 1.9600 1.9623 402.9509 403.5224 0.0889 -1.0000 -1.0000 5428196 1594421641.10 151.4624 60.0027 32.0000 1.9604 1.9627 403.1245 403.6975 0.0892 -1.0000 -1.0000 5428321 1594421641.20 151.4624 60.0027 32.0000 1.9608 1.9631 403.1371 403.7096 0.0891 -1.0000 -1.0000 5428399 1594421641.30 151.4624 60.0027 32.0000 1.9609 1.9632 403.0337 403.6054 0.0889 -1.0000 -1.0000 5428461 1594421641.40 151.4624 60.0027 32.0000 1.9612 1.9635 403.0104 403.5824 0.0890 -1.0000 -1.0000 5428524 1594421641.50 151.4624 60.0027 32.0000 1.9610 1.9633 403.0474 403.6191 0.0890 -1.0000 -1.0000 5428602 1594421641.60 151.4116 60.0027 32.0000 1.9600 1.9623 403.1328 403.7054 0.0891 -1.0000 -1.0000 5428790 1594421641.70 151.4116 60.0027 32.0000 1.9607 1.9630 403.0718 403.6441 0.0890 -1.0000 -1.0000 5428852 1594421641.80 151.4116 60.0027 32.0000 1.9613 1.9636 402.9716 403.5446 0.0891 -1.0000 -1.0000 5428930 1594421641.90 151.4116 60.0027 32.0000 1.9614 1.9637 402.9442 403.5156 0.0890 -1.0000 -1.0000 5428993 1594421642.00 151.4116 60.0027 32.0000 1.9615 1.9638 402.9227 403.4942 0.0890 -1.0000 -1.0000 5429055 1594421642.10 151.4116 60.0027 32.0000 1.9606 1.9629 402.9786 403.5500 0.0890 -1.0000 -1.0000 5429336 1594421642.20 151.4116 60.0027 32.0000 1.9608 1.9631 403.1574 403.7297 0.0890 -1.0000 -1.0000 5429399 1594421642.30 151.4116 60.0027 32.0000 1.9610 1.9632 403.1495 403.7226 0.0892 -1.0000 -1.0000 5429461 1594421642.40 151.4116 60.0027 32.0000 1.9612 1.9635 403.0895 403.6625 0.0892 -1.0000 -1.0000 5429524 1594421642.50 151.4116 60.0027 32.0000 1.9610 1.9632 402.9995 403.5719 0.0890 -1.0000 -1.0000 5429586 1594421642.60 151.4116 60.0027 32.0000 1.9614 1.9637 403.0506 403.6225 0.0890 -1.0000 -1.0000 5429836 1594421642.70 151.4304 60.0027 32.0000 1.9608 1.9631 403.0929 403.6654 0.0891 -1.0000 -1.0000 5429899 1594421642.80 151.4304 60.0027 32.0000 1.9601 1.9624 403.1210 403.6938 0.0890 -1.0000 -1.0000 5429961 1594421642.90 151.4304 60.0027 32.0000 1.9611 1.9634 403.0825 403.6543 0.0890 -1.0000 -1.0000 5430024 1594421643.00 151.4304 60.0027 32.0000 1.9612 1.9635 403.0486 403.6208 0.0890 -1.0000 -1.0000 5430086 1594421643.10 151.4304 60.0027 32.0000 1.9620 1.9643 402.9628 403.5345 0.0890 -1.0000 -1.0000 5430820 1594421643.20 151.4337 60.0027 32.0000 1.9616 1.9639 402.9573 403.5294 0.0891 -1.0000 -1.0000 5430898 1594421643.30 151.4384 60.0027 32.0000 1.9613 1.9636 403.0972 403.6702 0.0892 -1.0000 -1.0000 5430961 1594421643.40 151.4384 60.0027 32.0000 1.9606 1.9629 403.1649 403.7375 0.0890 -1.0000 -1.0000 5431023 1594421643.50 151.4384 60.0027 32.0000 1.9608 1.9631 403.0680 403.6404 0.0891 -1.0000 -1.0000 5431102 1594421643.60 151.4384 60.0027 32.0000 1.9614 1.9637 403.0265 403.5989 0.0891 -1.0000 -1.0000 5431164 1594421643.70 151.4384 60.0027 32.0000 1.9617 1.9640 403.0128 403.5848 0.0890 -1.0000 -1.0000 5431226 1594421643.80 151.4728 60.0027 32.0000 1.9615 1.9638 403.1535 403.7257 0.0891 -1.0000 -1.0000 5431289 1594421643.90 151.4728 60.0027 32.0000 1.9612 1.9635 403.1403 403.7136 0.0892 -1.0000 -1.0000 5431352 1594421644.00 151.4728 60.0027 32.0000 1.9617 1.9640 403.1929 403.7647 0.0889 -1.0000 -1.0000 5431414 1594421644.10 151.4728 60.0027 32.0000 1.9621 1.9644 403.0017 403.5734 0.0890 -1.0000 -1.0000 5431492 1594421644.20 151.4728 60.0027 32.0000 1.9622 1.9645 403.0011 403.5725 0.0890 -1.0000 -1.0000 5431555 1594421644.30 151.4728 60.0027 32.0000 1.9615 1.9638 403.0251 403.5975 0.0891 -1.0000 -1.0000 5431617 1594421644.40 151.4844 60.0027 32.0000 1.9612 1.9635 403.2007 403.7729 0.0890 -1.0000 -1.0000 5431695 1594421644.50 151.4844 60.0027 32.0000 1.9613 1.9636 403.1885 403.7612 0.0891 -1.0000 -1.0000 5431758 1594421644.60 151.4844 60.0027 32.0000 1.9615 1.9638 403.0776 403.6499 0.0891 -1.0000 -1.0000 5431836 1594421644.70 151.4844 60.0027 32.0000 1.9616 1.9639 402.9989 403.5714 0.0891 -1.0000 -1.0000 5431898 1594421644.80 151.4844 60.0027 32.0000 1.9616 1.9639 403.0143 403.5863 0.0890 -1.0000 -1.0000 5431961 1594421644.90 151.4764 60.0026 32.0000 1.9615 1.9638 403.1589 403.7306 0.0890 -1.0000 -1.0000 5432023 1594421645.00 151.4510 60.0023 32.0000 1.9616 1.9639 403.1927 403.7652 0.0890 -1.0000 -1.0000 5432101 1594421645.10 151.4510 60.0023 32.0000 1.9613 1.9636 403.1284 403.7007 0.0890 -1.0000 -1.0000 5432148 1594421645.20 151.4510 60.0023 32.0000 1.9616 1.9639 403.0107 403.5825 0.0890 -1.0000 -1.0000 5432226 1594421645.30 151.4510 60.0023 32.0000 1.9622 1.9645 402.9471 403.5184 0.0889 -1.0000 -1.0000 5432289 1594421645.40 151.4510 60.0023 32.0000 1.9619 1.9642 402.8970 403.4687 0.0891 -1.0000 -1.0000 5432351 1594421645.50 151.4510 60.0023 32.0000 1.9612 1.9635 403.0957 403.6686 0.0891 -1.0000 -1.0000 5432429 1594421645.60 151.4510 60.0023 32.0000 1.9604 1.9627 403.1722 403.7442 0.0890 -1.0000 -1.0000 5432492 1594421645.70 151.4510 60.0023 32.0000 1.9612 1.9634 403.2274 403.7997 0.0890 -1.0000 -1.0000 5432820 1594421645.80 151.4510 60.0023 32.0000 1.9617 1.9640 403.1698 403.7424 0.0891 -1.0000 -1.0000 5432898 1594421645.90 151.4510 60.0023 32.0000 1.9619 1.9641 403.0242 403.5958 0.0888 -1.0000 -1.0000 5432960 1594421646.00 151.4801 60.0023 32.0000 1.9626 1.9649 402.9799 403.5514 0.0890 -1.0000 -1.0000 5433023 1594421646.10 151.4904 60.0023 32.0000 1.9619 1.9642 403.0420 403.6147 0.0891 -1.0000 -1.0000 5433101 1594421646.20 151.4904 60.0023 32.0000 1.9614 1.9637 403.1927 403.7654 0.0891 -1.0000 -1.0000 5433164 1594421646.30 151.4904 60.0023 32.0000 1.9614 1.9637 403.1251 403.6971 0.0890 -1.0000 -1.0000 5433226 1594421646.40 151.4904 60.0023 32.0000 1.9615 1.9638 403.1302 403.7029 0.0890 -1.0000 -1.0000 5433289 1594421646.50 151.4904 60.0023 32.0000 1.9627 1.9650 403.0686 403.6398 0.0889 -1.0000 -1.0000 5433351 1594421646.60 151.4904 60.0023 32.0000 1.9616 1.9639 402.8748 403.4464 0.0890 -1.0000 -1.0000 5433429 1594421646.70 151.4904 60.0023 32.0000 1.9619 1.9642 402.9550 403.5271 0.0891 -1.0000 -1.0000 5433554 1594421646.80 151.4904 60.0023 32.0000 1.9618 1.9641 403.0213 403.5928 0.0889 -1.0000 -1.0000 5433617 1594421646.90 151.4904 60.0023 32.0000 1.9614 1.9637 403.1295 403.7013 0.0890 -1.0000 -1.0000 5433695 1594421647.00 151.4904 60.0023 32.0000 1.9617 1.9640 403.1336 403.7051 0.0889 -1.0000 -1.0000 5433757 1594421647.10 151.4904 60.0023 32.0000 1.9622 1.9644 402.9503 403.5219 0.0890 -1.0000 -1.0000 5433820 1594421647.20 151.5296 60.0023 32.0000 1.9618 1.9641 402.9625 403.5338 0.0889 -1.0000 -1.0000 5433898 1594421647.30 151.5284 60.0023 32.0000 1.9618 1.9641 403.1332 403.7056 0.0891 -1.0000 -1.0000 5434070 1594421647.40 151.5284 60.0023 32.0000 1.9606 1.9629 403.1218 403.6939 0.0890 -1.0000 -1.0000 5434132 1594421647.50 151.5284 60.0023 32.0000 1.9617 1.9640 402.9664 403.5381 0.0890 -1.0000 -1.0000 5434210 1594421647.60 151.5284 60.0023 32.0000 1.9617 1.9640 402.8856 403.4568 0.0889 -1.0000 -1.0000 5434273 1594421647.70 151.5385 60.0023 32.0000 1.9616 1.9639 403.0027 403.5736 0.0888 -1.0000 -1.0000 5434335 1594421647.80 151.5385 60.0023 32.0000 1.9611 1.9634 403.1281 403.6999 0.0891 -1.0000 -1.0000 5434569 1594421647.90 151.5385 60.0023 32.0000 1.9617 1.9640 403.0277 403.5997 0.0891 -1.0000 -1.0000 5434632 1594421648.00 151.5385 60.0023 32.0000 1.9610 1.9633 403.0240 403.5969 0.0891 -1.0000 -1.0000 5434694 1594421648.10 151.5385 60.0023 32.0000 1.9620 1.9643 402.9662 403.5378 0.0890 -1.0000 -1.0000 5434773 1594421648.20 151.5426 60.0023 32.0000 1.9610 1.9633 403.1679 403.7401 0.0890 -1.0000 -1.0000 5434835 1594421648.30 151.5890 60.0023 32.0000 1.9612 1.9635 403.1014 403.6735 0.0890 -1.0000 -1.0000 5435522 1594421648.40 151.5890 60.0023 32.0000 1.9610 1.9633 403.1728 403.7449 0.0890 -1.0000 -1.0000 5435585 1594421648.50 151.5890 60.0023 32.0000 1.9616 1.9639 403.1133 403.6859 0.0891 -1.0000 -1.0000 5435648 1594421648.60 151.5890 60.0023 32.0000 1.9624 1.9647 402.9879 403.5604 0.0891 -1.0000 -1.0000 5435725 1594421648.70 151.5890 60.0023 32.0000 1.9625 1.9648 402.9132 403.4853 0.0890 -1.0000 -1.0000 5435788 1594421648.80 151.5229 60.0023 32.0000 1.9621 1.9644 402.9946 403.5671 0.0890 -1.0000 -1.0000 5436132 1594421648.90 151.5229 60.0023 32.0000 1.9614 1.9637 403.0644 403.6360 0.0890 -1.0000 -1.0000 5436194 1594421649.00 151.5229 60.0023 32.0000 1.9610 1.9633 403.1440 403.7170 0.0892 -1.0000 -1.0000 5436257 1594421649.10 151.5229 60.0023 32.0000 1.9609 1.9632 403.0479 403.6200 0.0890 -1.0000 -1.0000 5436319 1594421649.20 151.5229 60.0023 32.0000 1.9607 1.9630 402.9916 403.5638 0.0891 -1.0000 -1.0000 5436397 1594421649.30 151.5517 60.0023 32.0000 1.9613 1.9635 402.9522 403.5245 0.0890 -1.0000 -1.0000 5437038 1594421649.40 151.5599 60.0023 32.0000 1.9611 1.9634 403.0034 403.5754 0.0890 -1.0000 -1.0000 5437100 1594421649.50 151.5599 60.0023 32.0000 1.9600 1.9623 403.1232 403.6961 0.0891 -1.0000 -1.0000 5437178 1594421649.60 151.5599 60.0023 32.0000 1.9609 1.9632 403.0676 403.6406 0.0892 -1.0000 -1.0000 5437241 1594421649.70 151.5599 60.0023 32.0000 1.9619 1.9642 402.9438 403.5158 0.0890 -1.0000 -1.0000 5437303 1594421649.80 151.5599 60.0023 32.0000 1.9616 1.9638 402.9230 403.4955 0.0891 -1.0000 -1.0000 5437381 1594421649.90 151.5530 60.0019 32.0000 1.9612 1.9635 402.9436 403.5157 0.0890 -1.0000 -1.0000 5437444 1594421650.00 151.5530 60.0019 32.0000 1.9612 1.9635 403.0381 403.6109 0.0891 -1.0000 -1.0000 5437506 1594421650.10 151.5530 60.0019 32.0000 1.9602 1.9625 403.1254 403.6976 0.0891 -1.0000 -1.0000 5437584 1594421650.20 151.5530 60.0019 32.0000 1.9610 1.9633 403.1192 403.6919 0.0891 -1.0000 -1.0000 5437647 1594421650.30 151.5530 60.0019 32.0000 1.9614 1.9637 403.0644 403.6358 0.0890 -1.0000 -1.0000 5437709 1594421650.40 151.5530 60.0019 32.0000 1.9619 1.9641 402.9456 403.5177 0.0891 -1.0000 -1.0000 5437772 1594421650.50 151.5759 60.0019 32.0000 1.9606 1.9629 403.1170 403.6896 0.0891 -1.0000 -1.0000 5437834 1594421650.60 151.5866 60.0019 32.0000 1.9611 1.9633 403.1765 403.7500 0.0892 -1.0000 -1.0000 5437913 1594421650.70 151.5866 60.0019 32.0000 1.9611 1.9634 403.1326 403.7048 0.0891 -1.0000 -1.0000 5437975 1594421650.80 151.5866 60.0019 32.0000 1.9621 1.9644 403.0390 403.6111 0.0890 -1.0000 -1.0000 5438037 1594421650.90 151.5866 60.0019 32.0000 1.9617 1.9640 402.9231 403.4952 0.0890 -1.0000 -1.0000 5438100 1594421651.00 151.5866 60.0019 32.0000 1.9625 1.9648 402.8965 403.4678 0.0890 -1.0000 -1.0000 5438163 1594421651.10 151.6202 60.0019 32.0000 1.9613 1.9636 402.9597 403.5324 0.0892 -1.0000 -1.0000 5438241 1594421651.20 151.6202 60.0019 32.0000 1.9606 1.9629 403.0991 403.6704 0.0889 -1.0000 -1.0000 5438303 1594421651.30 151.6202 60.0019 32.0000 1.9610 1.9633 403.0688 403.6407 0.0890 -1.0000 -1.0000 5438366 1594421651.40 151.6202 60.0019 32.0000 1.9614 1.9637 403.0661 403.6378 0.0890 -1.0000 -1.0000 5438850 1594421651.50 151.6202 60.0019 32.0000 1.9617 1.9640 402.9066 403.4791 0.0891 -1.0000 -1.0000 5438912 1594421651.60 151.6202 60.0019 32.0000 1.9609 1.9632 403.1100 403.6816 0.0889 -1.0000 -1.0000 5438975 1594421651.70 151.5611 60.0019 32.0000 1.9607 1.9630 403.1122 403.6836 0.0890 -1.0000 -1.0000 5439037 1594421651.80 151.5904 60.0019 32.0000 1.9606 1.9629 403.1275 403.6988 0.0889 -1.0000 -1.0000 5439115 1594421651.90 151.5904 60.0019 32.0000 1.9610 1.9633 402.8582 403.4298 0.0890 -1.0000 -1.0000 5439178 1594421652.00 151.5904 60.0019 32.0000 1.9619 1.9642 402.9751 403.5475 0.0891 -1.0000 -1.0000 5439240 1594421652.10 151.5904 60.0019 32.0000 1.9615 1.9637 403.0341 403.6058 0.0890 -1.0000 -1.0000 5439318 1594421652.20 151.5904 60.0019 32.0000 1.9609 1.9632 403.0891 403.6614 0.0890 -1.0000 -1.0000 5439381 1594421652.30 151.5861 60.0019 32.0000 1.9606 1.9628 403.1238 403.6962 0.0891 -1.0000 -1.0000 5439443 1594421652.40 151.5211 60.0019 32.0000 1.9618 1.9640 403.0407 403.6131 0.0891 -1.0000 -1.0000 5439631 1594421652.50 151.5211 60.0019 32.0000 1.9624 1.9647 402.8702 403.4413 0.0890 -1.0000 -1.0000 5439694 1594421652.60 151.5211 60.0019 32.0000 1.9608 1.9631 402.9483 403.5205 0.0890 -1.0000 -1.0000 5439772 1594421652.70 151.5211 60.0019 32.0000 1.9613 1.9636 403.1258 403.6973 0.0889 -1.0000 -1.0000 5439834 1594421652.80 151.5211 60.0019 32.0000 1.9610 1.9633 403.0228 403.5961 0.0892 -1.0000 -1.0000 5439897 1594421652.90 151.4313 60.0019 32.0000 1.9617 1.9640 402.9546 403.5271 0.0892 -1.0000 -1.0000 5439975 1594421653.00 151.4278 60.0019 32.0000 1.9615 1.9638 402.9167 403.4886 0.0889 -1.0000 -1.0000 5440037 1594421653.10 151.4278 60.0019 32.0000 1.9613 1.9636 402.9983 403.5707 0.0891 -1.0000 -1.0000 5440100 1594421653.20 151.4278 60.0019 32.0000 1.9604 1.9627 403.1179 403.6905 0.0891 -1.0000 -1.0000 5440178 1594421653.30 151.4278 60.0019 32.0000 1.9609 1.9632 403.0855 403.6580 0.0891 -1.0000 -1.0000 5440240 1594421653.40 151.4278 60.0019 32.0000 1.9615 1.9638 403.1319 403.7038 0.0890 -1.0000 -1.0000 5440787 1594421653.50 151.4278 60.0019 32.0000 1.9613 1.9636 402.9090 403.4804 0.0890 -1.0000 -1.0000 5440849 1594421653.60 151.4343 60.0019 32.0000 1.9614 1.9637 402.8405 403.4120 0.0889 -1.0000 -1.0000 5440912 1594421653.70 151.4343 60.0019 32.0000 1.9615 1.9638 402.9327 403.5057 0.0892 -1.0000 -1.0000 5440974 1594421653.80 151.4343 60.0019 32.0000 1.9613 1.9636 403.0532 403.6258 0.0891 -1.0000 -1.0000 5441052 1594421653.90 151.4343 60.0019 32.0000 1.9612 1.9635 403.0088 403.5812 0.0891 -1.0000 -1.0000 5441115 1594421654.00 151.4343 60.0019 32.0000 1.9609 1.9632 402.8371 403.4094 0.0891 -1.0000 -1.0000 5441177 1594421654.10 151.4402 60.0019 32.0000 1.9621 1.9644 402.8918 403.4647 0.0891 -1.0000 -1.0000 5441255 1594421654.20 151.4431 60.0019 32.0000 1.9613 1.9636 402.9721 403.5444 0.0892 -1.0000 -1.0000 5441318 1594421654.30 151.4431 60.0019 32.0000 1.9606 1.9629 403.0967 403.6687 0.0890 -1.0000 -1.0000 5441380 1594421654.40 151.4431 60.0019 32.0000 1.9606 1.9629 403.0848 403.6565 0.0890 -1.0000 -1.0000 5441443 1594421654.50 151.4431 60.0019 32.0000 1.9608 1.9631 403.0539 403.6262 0.0890 -1.0000 -1.0000 5441505 1594421654.60 151.4431 60.0019 32.0000 1.9615 1.9638 402.8996 403.4723 0.0892 -1.0000 -1.0000 5441583 1594421654.70 151.4610 60.0026 32.0000 1.9619 1.9642 402.8940 403.4673 0.0892 -1.0000 -1.0000 5441646 1594421654.80 151.4621 60.0027 32.0000 1.9621 1.9644 403.0125 403.5854 0.0892 -1.0000 -1.0000 5441708 1594421654.90 151.4621 60.0027 32.0000 1.9606 1.9629 403.0778 403.6499 0.0890 -1.0000 -1.0000 5441787 1594421655.00 151.4621 60.0027 32.0000 1.9616 1.9639 402.8926 403.4652 0.0891 -1.0000 -1.0000 5441849 1594421655.10 151.4621 60.0027 32.0000 1.9621 1.9644 402.8974 403.4696 0.0891 -1.0000 -1.0000 5441912 1594421655.20 151.4621 60.0027 32.0000 1.9619 1.9642 402.9570 403.5291 0.0890 -1.0000 -1.0000 5441974 1594421655.30 151.4623 60.0027 32.0000 1.9612 1.9635 403.1214 403.6940 0.0891 -1.0000 -1.0000 5442036 1594421655.40 151.4625 60.0027 32.0000 1.9610 1.9633 403.1616 403.7350 0.0891 -1.0000 -1.0000 5442099 1594421655.50 151.4625 60.0027 32.0000 1.9613 1.9636 403.0260 403.5980 0.0890 -1.0000 -1.0000 5442349 1594421655.60 151.4625 60.0027 32.0000 1.9620 1.9643 402.9361 403.5092 0.0893 -1.0000 -1.0000 5442411 1594421655.70 151.4625 60.0027 32.0000 1.9616 1.9639 402.9408 403.5136 0.0891 -1.0000 -1.0000 5442474 1594421655.80 151.4625 60.0027 32.0000 1.9608 1.9631 403.0813 403.6534 0.0891 -1.0000 -1.0000 5442536 1594421655.90 151.4474 60.0027 32.0000 1.9612 1.9635 403.1012 403.6741 0.0892 -1.0000 -1.0000 5442599 1594421656.00 151.4474 60.0027 32.0000 1.9618 1.9641 403.0467 403.6196 0.0891 -1.0000 -1.0000 5443489 1594421656.10 151.4474 60.0027 32.0000 1.9620 1.9643 403.0379 403.6101 0.0890 -1.0000 -1.0000 5443567 1594421656.20 151.4474 60.0027 32.0000 1.9608 1.9631 403.0831 403.6554 0.0891 -1.0000 -1.0000 5443630 1594421656.30 151.4474 60.0027 32.0000 1.9609 1.9632 403.0856 403.6595 0.0893 -1.0000 -1.0000 5443693 1594421656.40 151.4474 60.0027 32.0000 1.9612 1.9634 403.0618 403.6352 0.0893 -1.0000 -1.0000 5443755 1594421656.50 151.4474 60.0027 32.0000 1.9617 1.9640 402.9556 403.5290 0.0892 -1.0000 -1.0000 5443817 1594421656.60 151.4474 60.0027 32.0000 1.9615 1.9638 402.9439 403.5168 0.0892 -1.0000 -1.0000 5443896 1594421656.70 151.4474 60.0027 32.0000 1.9615 1.9638 403.0582 403.6307 0.0891 -1.0000 -1.0000 5443958 1594421656.80 151.4474 60.0027 32.0000 1.9610 1.9633 403.1009 403.6737 0.0892 -1.0000 -1.0000 5444020 1594421656.90 151.4474 60.0027 32.0000 1.9622 1.9644 403.0328 403.6057 0.0892 -1.0000 -1.0000 5444099 1594421657.00 151.4359 60.0027 32.0000 1.9623 1.9646 402.9708 403.5443 0.0892 -1.0000 -1.0000 5444161 1594421657.10 151.4359 60.0027 32.0000 1.9615 1.9638 402.9731 403.5450 0.0890 -1.0000 -1.0000 5444223 1594421657.20 151.4359 60.0027 32.0000 1.9618 1.9641 403.0669 403.6392 0.0891 -1.0000 -1.0000 5444302 1594421657.30 151.4359 60.0027 32.0000 1.9618 1.9641 403.1989 403.7722 0.0892 -1.0000 -1.0000 5444364 1594421657.40 151.4359 60.0027 32.0000 1.9619 1.9642 402.9476 403.5201 0.0891 -1.0000 -1.0000 5444426 1594421657.50 151.5321 60.0027 32.0000 1.9616 1.9639 402.9894 403.5620 0.0892 -1.0000 -1.0000 5444536 1594421657.60 151.5693 60.0027 32.0000 1.9614 1.9637 403.0982 403.6711 0.0891 -1.0000 -1.0000 5444598 1594421657.70 151.5693 60.0027 32.0000 1.9608 1.9631 403.2295 403.8019 0.0890 -1.0000 -1.0000 5444661 1594421657.80 151.5693 60.0027 32.0000 1.9613 1.9636 403.1946 403.7669 0.0890 -1.0000 -1.0000 5444739 1594421657.90 151.5693 60.0027 32.0000 1.9611 1.9634 403.0612 403.6333 0.0890 -1.0000 -1.0000 5444801 1594421658.00 151.5693 60.0027 32.0000 1.9617 1.9640 403.0104 403.5821 0.0890 -1.0000 -1.0000 5444864 1594421658.10 151.4972 60.0027 32.0000 1.9611 1.9634 402.9417 403.5136 0.0891 -1.0000 -1.0000 5445567 1594421658.20 151.4972 60.0027 32.0000 1.9610 1.9633 403.0382 403.6102 0.0890 -1.0000 -1.0000 5445629 1594421658.30 151.4972 60.0027 32.0000 1.9605 1.9628 403.1545 403.7266 0.0890 -1.0000 -1.0000 5445692 1594421658.40 151.4972 60.0027 32.0000 1.9611 1.9634 403.0444 403.6169 0.0891 -1.0000 -1.0000 5445770 1594421658.50 151.4972 60.0027 32.0000 1.9618 1.9641 402.9511 403.5234 0.0890 -1.0000 -1.0000 5445832 1594421658.60 151.4645 60.0027 32.0000 1.9615 1.9638 402.9424 403.5132 0.0889 -1.0000 -1.0000 5445895 1594421658.70 151.4645 60.0027 32.0000 1.9616 1.9639 402.9929 403.5649 0.0891 -1.0000 -1.0000 5445958 1594421658.80 151.4645 60.0027 32.0000 1.9608 1.9631 403.0493 403.6220 0.0891 -1.0000 -1.0000 5446020 1594421658.90 151.4645 60.0027 32.0000 1.9606 1.9628 403.1331 403.7054 0.0891 -1.0000 -1.0000 5446098 1594421659.00 151.4645 60.0027 32.0000 1.9615 1.9638 403.1998 403.7725 0.0891 -1.0000 -1.0000 5446160 1594421659.10 151.4645 60.0027 32.0000 1.9621 1.9644 403.0006 403.5724 0.0890 -1.0000 -1.0000 5446395 1594421659.20 151.4645 60.0027 32.0000 1.9617 1.9640 402.9093 403.4813 0.0890 -1.0000 -1.0000 5446473 1594421659.30 151.4645 60.0027 32.0000 1.9619 1.9642 402.9745 403.5460 0.0889 -1.0000 -1.0000 5446535 1594421659.40 151.4645 60.0027 32.0000 1.9620 1.9643 403.0396 403.6111 0.0890 -1.0000 -1.0000 5446598 1594421659.50 151.4645 60.0027 32.0000 1.9610 1.9633 403.0617 403.6338 0.0890 -1.0000 -1.0000 5446660 1594421659.60 151.4645 60.0027 32.0000 1.9620 1.9642 402.9248 403.4960 0.0889 -1.0000 -1.0000 5446723 1594421659.70 151.4645 60.0027 32.0000 1.9618 1.9641 402.8661 403.4388 0.0892 -1.0000 -1.0000 5446785 1594421659.80 151.5934 60.0025 32.0000 1.9617 1.9640 402.9915 403.5636 0.0890 -1.0000 -1.0000 5446863 1594421659.90 151.5934 60.0025 32.0000 1.9611 1.9634 403.0815 403.6535 0.0891 -1.0000 -1.0000 5446926 1594421660.00 151.5934 60.0025 32.0000 1.9606 1.9629 403.1147 403.6872 0.0891 -1.0000 -1.0000 5446988 1594421660.10 151.5934 60.0025 32.0000 1.9614 1.9637 403.0624 403.6343 0.0890 -1.0000 -1.0000 5447067 1594421660.20 151.5934 60.0025 32.0000 1.9617 1.9640 402.9754 403.5471 0.0890 -1.0000 -1.0000 5447129 1594421660.30 151.5934 60.0025 32.0000 1.9622 1.9645 403.0060 403.5786 0.0891 -1.0000 -1.0000 5447192 1594421660.40 151.5358 60.0025 32.0000 1.9617 1.9640 403.0405 403.6127 0.0890 -1.0000 -1.0000 5447254 1594421660.50 151.5323 60.0025 32.0000 1.9612 1.9635 403.1212 403.6936 0.0891 -1.0000 -1.0000 5447316 1594421660.60 151.5323 60.0025 32.0000 1.9607 1.9630 403.1019 403.6755 0.0892 -1.0000 -1.0000 5447395 1594421660.70 151.5323 60.0025 32.0000 1.9615 1.9638 402.9926 403.5647 0.0891 -1.0000 -1.0000 5448082 1594421660.80 151.5323 60.0025 32.0000 1.9609 1.9632 403.0197 403.5925 0.0891 -1.0000 -1.0000 5448145 1594421660.90 151.5324 60.0025 32.0000 1.9604 1.9627 403.0481 403.6198 0.0890 -1.0000 -1.0000 5448222 1594421661.00 151.5332 60.0025 32.0000 1.9609 1.9632 403.1082 403.6803 0.0890 -1.0000 -1.0000 5448285 1594421661.10 151.5332 60.0025 32.0000 1.9612 1.9635 402.9557 403.5279 0.0891 -1.0000 -1.0000 5448348 1594421661.20 151.5332 60.0025 32.0000 1.9622 1.9644 402.9544 403.5256 0.0888 -1.0000 -1.0000 5448426 1594421661.30 151.5332 60.0025 32.0000 1.9614 1.9637 403.0174 403.5890 0.0890 -1.0000 -1.0000 5448488 1594421661.40 151.5332 60.0025 32.0000 1.9609 1.9632 403.1145 403.6868 0.0890 -1.0000 -1.0000 5448551 1594421661.50 151.5332 60.0025 32.0000 1.9608 1.9631 403.0426 403.6148 0.0891 -1.0000 -1.0000 5448613 1594421661.60 151.5332 60.0025 32.0000 1.9614 1.9637 402.9750 403.5480 0.0892 -1.0000 -1.0000 5448676 1594421661.70 151.5332 60.0025 32.0000 1.9614 1.9637 402.8658 403.4381 0.0891 -1.0000 -1.0000 5448754 1594421661.80 151.5332 60.0025 32.0000 1.9618 1.9641 402.9798 403.5521 0.0891 -1.0000 -1.0000 5448816 1594421661.90 151.5332 60.0025 32.0000 1.9618 1.9641 403.1540 403.7272 0.0892 -1.0000 -1.0000 5448879 1594421662.00 151.5332 60.0025 32.0000 1.9621 1.9644 403.0160 403.5879 0.0890 -1.0000 -1.0000 5448941 1594421662.10 151.4370 60.0025 32.0000 1.9626 1.9649 402.9317 403.5039 0.0891 -1.0000 -1.0000 5449019 1594421662.20 151.4370 60.0025 32.0000 1.9608 1.9631 403.0017 403.5740 0.0891 -1.0000 -1.0000 5449082 1594421662.30 151.4416 60.0025 32.0000 1.9607 1.9630 403.1020 403.6740 0.0890 -1.0000 -1.0000 5449144 1594421662.40 151.4287 60.0025 32.0000 1.9606 1.9629 403.1258 403.6979 0.0891 -1.0000 -1.0000 5449222 1594421662.50 151.4287 60.0025 32.0000 1.9613 1.9636 402.9791 403.5515 0.0891 -1.0000 -1.0000 5449285 1594421662.60 151.4287 60.0025 32.0000 1.9616 1.9639 402.9641 403.5362 0.0891 -1.0000 -1.0000 5449347 1594421662.70 151.4287 60.0025 32.0000 1.9610 1.9633 402.8604 403.4319 0.0890 -1.0000 -1.0000 5449785 1594421662.80 151.4287 60.0025 32.0000 1.9612 1.9635 403.0151 403.5876 0.0892 -1.0000 -1.0000 5449847 1594421662.90 151.4287 60.0025 32.0000 1.9605 1.9628 403.1589 403.7316 0.0891 -1.0000 -1.0000 5449925 1594421663.00 151.4287 60.0025 32.0000 1.9614 1.9637 402.8975 403.4703 0.0892 -1.0000 -1.0000 5449988 1594421663.10 151.4287 60.0025 32.0000 1.9613 1.9636 402.8850 403.4578 0.0892 -1.0000 -1.0000 5450050 1594421663.20 151.3995 60.0025 32.0000 1.9608 1.9630 402.9092 403.4815 0.0890 -1.0000 -1.0000 5450784 1594421663.30 151.3995 60.0025 32.0000 1.9609 1.9632 403.0534 403.6267 0.0891 -1.0000 -1.0000 5450863 1594421663.40 151.3995 60.0025 32.0000 1.9603 1.9626 403.0754 403.6472 0.0890 -1.0000 -1.0000 5450925 1594421663.50 151.3995 60.0025 32.0000 1.9612 1.9635 403.0739 403.6469 0.0892 -1.0000 -1.0000 5451003 1594421663.60 151.3995 60.0025 32.0000 1.9611 1.9634 403.0553 403.6279 0.0891 -1.0000 -1.0000 5451066 1594421663.70 151.4118 60.0025 32.0000 1.9621 1.9644 402.9008 403.4733 0.0891 -1.0000 -1.0000 5451128 1594421663.80 151.4193 60.0025 32.0000 1.9613 1.9636 402.9206 403.4934 0.0893 -1.0000 -1.0000 5451206 1594421663.90 151.4193 60.0025 32.0000 1.9608 1.9631 403.0394 403.6122 0.0891 -1.0000 -1.0000 5451269 1594421664.00 151.4193 60.0025 32.0000 1.9606 1.9629 403.1034 403.6764 0.0892 -1.0000 -1.0000 5451331 1594421664.10 151.4193 60.0025 32.0000 1.9613 1.9636 402.9778 403.5505 0.0891 -1.0000 -1.0000 5451394 1594421664.20 151.4193 60.0025 32.0000 1.9618 1.9640 402.8736 403.4455 0.0891 -1.0000 -1.0000 5451456 1594421664.30 151.4193 60.0025 32.0000 1.9612 1.9635 402.9845 403.5572 0.0891 -1.0000 -1.0000 5451519 1594421664.40 151.4193 60.0025 32.0000 1.9624 1.9647 403.1163 403.6893 0.0892 -1.0000 -1.0000 5451597 1594421664.50 151.5195 60.0025 32.0000 1.9616 1.9639 403.0897 403.6620 0.0890 -1.0000 -1.0000 5451659 1594421664.60 151.5195 60.0025 32.0000 1.9619 1.9642 402.9521 403.5250 0.0891 -1.0000 -1.0000 5451738 1594421664.70 151.5195 60.0025 32.0000 1.9619 1.9641 402.8731 403.4450 0.0891 -1.0000 -1.0000 5451800 1594421664.80 151.5697 60.0012 32.0000 1.9615 1.9638 402.9744 403.5471 0.0891 -1.0000 -1.0000 5451863 1594421664.90 151.5697 60.0012 32.0000 1.9613 1.9636 403.1471 403.7185 0.0889 -1.0000 -1.0000 5451925 1594421665.00 151.5697 60.0012 32.0000 1.9609 1.9632 403.1324 403.7051 0.0892 -1.0000 -1.0000 5451988 1594421665.10 151.5697 60.0012 32.0000 1.9616 1.9639 402.9575 403.5298 0.0890 -1.0000 -1.0000 5452050 1594421665.20 151.5697 60.0012 32.0000 1.9612 1.9635 402.9254 403.4965 0.0890 -1.0000 -1.0000 5452128 1594421665.30 151.5697 60.0012 32.0000 1.9606 1.9629 402.9787 403.5507 0.0890 -1.0000 -1.0000 5452191 1594421665.40 151.5697 60.0012 32.0000 1.9616 1.9639 403.0596 403.6313 0.0890 -1.0000 -1.0000 5452253 1594421665.50 151.5697 60.0012 32.0000 1.9612 1.9635 403.0025 403.5738 0.0890 -1.0000 -1.0000 5452331 1594421665.60 151.5697 60.0012 32.0000 1.9621 1.9644 402.8238 403.3964 0.0892 -1.0000 -1.0000 5452394 1594421665.70 151.5697 60.0012 32.0000 1.9614 1.9637 402.8901 403.4627 0.0891 -1.0000 -1.0000 5452456 1594421665.80 151.5697 60.0012 32.0000 1.9608 1.9631 402.9594 403.5314 0.0891 -1.0000 -1.0000 5452596 1594421665.90 151.5697 60.0012 32.0000 1.9606 1.9629 403.1286 403.7018 0.0892 -1.0000 -1.0000 5452659 1594421666.00 151.5697 60.0012 32.0000 1.9621 1.9644 403.0459 403.6183 0.0891 -1.0000 -1.0000 5452721 1594421666.10 151.5697 60.0012 32.0000 1.9620 1.9643 402.9593 403.5327 0.0892 -1.0000 -1.0000 5452784 1594421666.20 151.5697 60.0012 32.0000 1.9622 1.9645 402.8688 403.4413 0.0891 -1.0000 -1.0000 5452846 1594421666.30 151.5697 60.0012 32.0000 1.9610 1.9633 402.9274 403.4995 0.0891 -1.0000 -1.0000 5453581 1594421666.40 151.5697 60.0012 32.0000 1.9605 1.9628 403.0486 403.6212 0.0891 -1.0000 -1.0000 5453659 1594421666.50 151.5697 60.0012 32.0000 1.9613 1.9636 402.9541 403.5269 0.0891 -1.0000 -1.0000 5453721 1594421666.60 151.5262 60.0012 32.0000 1.9606 1.9629 402.8832 403.4554 0.0891 -1.0000 -1.0000 5453799 1594421666.70 151.5262 60.0012 32.0000 1.9608 1.9631 402.9302 403.5023 0.0891 -1.0000 -1.0000 5453862 1594421666.80 151.5262 60.0012 32.0000 1.9607 1.9630 402.9946 403.5673 0.0891 -1.0000 -1.0000 5453924 1594421666.90 151.5436 60.0012 32.0000 1.9604 1.9627 403.1254 403.6985 0.0892 -1.0000 -1.0000 5454003 1594421667.00 151.5436 60.0012 32.0000 1.9607 1.9630 403.1044 403.6766 0.0890 -1.0000 -1.0000 5454065 1594421667.10 151.5419 60.0012 32.0000 1.9616 1.9639 403.0385 403.6112 0.0891 -1.0000 -1.0000 5454127 1594421667.20 151.5358 60.0012 32.0000 1.9609 1.9632 402.8870 403.4591 0.0891 -1.0000 -1.0000 5454190 1594421667.30 151.5358 60.0012 32.0000 1.9607 1.9630 402.9159 403.4884 0.0891 -1.0000 -1.0000 5454253 1594421667.40 151.5358 60.0012 32.0000 1.9607 1.9630 403.1687 403.7410 0.0891 -1.0000 -1.0000 5454315 1594421667.50 151.5358 60.0012 32.0000 1.9604 1.9627 403.0963 403.6695 0.0892 -1.0000 -1.0000 5454393 1594421667.60 151.5358 60.0012 32.0000 1.9608 1.9631 402.9496 403.5223 0.0891 -1.0000 -1.0000 5454456 1594421667.70 151.5171 60.0012 32.0000 1.9615 1.9638 402.9243 403.4959 0.0890 -1.0000 -1.0000 5454518 1594421667.80 151.5171 60.0012 32.0000 1.9611 1.9634 402.9649 403.5373 0.0891 -1.0000 -1.0000 5454596 1594421667.90 151.4804 60.0012 32.0000 1.9597 1.9620 403.0968 403.6693 0.0891 -1.0000 -1.0000 5454658 1594421668.00 151.4818 60.0012 32.0000 1.9610 1.9633 403.0908 403.6635 0.0892 -1.0000 -1.0000 5454721 1594421668.10 151.4818 60.0012 32.0000 1.9612 1.9635 402.9397 403.5130 0.0892 -1.0000 -1.0000 5454799 1594421668.20 151.4818 60.0012 32.0000 1.9614 1.9637 402.8476 403.4202 0.0892 -1.0000 -1.0000 5454862 1594421668.30 151.4818 60.0012 32.0000 1.9610 1.9633 402.9801 403.5524 0.0891 -1.0000 -1.0000 5454908 1594421668.40 151.4818 60.0012 32.0000 1.9596 1.9619 403.1237 403.6964 0.0892 -1.0000 -1.0000 5455330 1594421668.50 151.4818 60.0012 32.0000 1.9604 1.9627 403.1951 403.7687 0.0892 -1.0000 -1.0000 5455393 1594421668.60 151.4818 60.0012 32.0000 1.9609 1.9632 403.0857 403.6581 0.0891 -1.0000 -1.0000 5455455 1594421668.70 151.4818 60.0012 32.0000 1.9612 1.9635 402.8990 403.4714 0.0890 -1.0000 -1.0000 5455518 1594421668.80 151.4575 60.0012 32.0000 1.9606 1.9629 403.0300 403.6015 0.0890 -1.0000 -1.0000 5455580 1594421668.90 151.4575 60.0012 32.0000 1.9605 1.9628 403.1921 403.7663 0.0894 -1.0000 -1.0000 5455830 1594421669.00 151.4575 60.0012 32.0000 1.9611 1.9634 403.1261 403.6994 0.0891 -1.0000 -1.0000 5455893 1594421669.10 151.4575 60.0012 32.0000 1.9613 1.9636 402.9971 403.5690 0.0890 -1.0000 -1.0000 5455955 1594421669.20 151.4575 60.0012 32.0000 1.9616 1.9639 402.9032 403.4757 0.0891 -1.0000 -1.0000 5456033 1594421669.30 151.4575 60.0012 32.0000 1.9608 1.9631 402.9791 403.5509 0.0890 -1.0000 -1.0000 5456096 1594421669.40 151.4575 60.0012 32.0000 1.9604 1.9627 403.1072 403.6799 0.0891 -1.0000 -1.0000 5456330 1594421669.50 151.4575 60.0012 32.0000 1.9607 1.9630 403.1816 403.7537 0.0890 -1.0000 -1.0000 5456393 1594421669.60 151.4575 60.0012 32.0000 1.9617 1.9640 403.1454 403.7187 0.0892 -1.0000 -1.0000 5456455 1594421669.70 151.4575 60.0012 32.0000 1.9615 1.9638 402.9040 403.4769 0.0892 -1.0000 -1.0000 5456517 1594421669.80 151.4575 60.0012 32.0000 1.9607 1.9630 403.0457 403.6174 0.0889 -1.0000 -1.0000 5456596 1594421669.90 151.4721 60.0012 32.0000 1.9602 1.9624 403.1063 403.6783 0.0891 -1.0000 -1.0000 5457080 1594421670.00 151.4856 60.0014 32.0000 1.9611 1.9634 403.0439 403.6164 0.0891 -1.0000 -1.0000 5457142 1594421670.10 151.4856 60.0014 32.0000 1.9609 1.9632 403.0794 403.6518 0.0891 -1.0000 -1.0000 5457205 1594421670.20 151.4856 60.0014 32.0000 1.9620 1.9643 403.0542 403.6269 0.0891 -1.0000 -1.0000 5457267 1594421670.30 151.4856 60.0014 32.0000 1.9620 1.9643 402.9630 403.5355 0.0891 -1.0000 -1.0000 5457330 1594421670.40 151.4876 60.0014 32.0000 1.9615 1.9638 402.9762 403.5481 0.0890 -1.0000 -1.0000 5457626 1594421670.50 151.4996 60.0014 32.0000 1.9620 1.9643 402.9560 403.5281 0.0890 -1.0000 -1.0000 5457689 1594421670.60 151.4996 60.0014 32.0000 1.9611 1.9634 403.1898 403.7626 0.0892 -1.0000 -1.0000 5457752 1594421670.70 151.4996 60.0014 32.0000 1.9609 1.9632 403.1692 403.7417 0.0890 -1.0000 -1.0000 5457830 1594421670.80 151.4996 60.0014 32.0000 1.9613 1.9636 403.0338 403.6073 0.0893 -1.0000 -1.0000 5457892 1594421670.90 151.4996 60.0014 32.0000 1.9616 1.9639 403.0243 403.5975 0.0892 -1.0000 -1.0000 5458064 1594421671.00 151.4539 60.0014 32.0000 1.9614 1.9637 403.0597 403.6318 0.0890 -1.0000 -1.0000 5458126 1594421671.10 151.4539 60.0014 32.0000 1.9610 1.9633 403.1859 403.7580 0.0890 -1.0000 -1.0000 5458189 1594421671.20 151.4539 60.0014 32.0000 1.9605 1.9628 403.1530 403.7259 0.0891 -1.0000 -1.0000 5458267 1594421671.30 151.4539 60.0014 32.0000 1.9613 1.9636 403.0183 403.5913 0.0892 -1.0000 -1.0000 5458329 1594421671.40 151.4539 60.0014 32.0000 1.9619 1.9642 402.8532 403.4267 0.0892 -1.0000 -1.0000 5458564 1594421671.50 151.4768 60.0014 32.0000 1.9619 1.9642 402.8988 403.4710 0.0891 -1.0000 -1.0000 5458626 1594421671.60 151.4820 60.0014 32.0000 1.9615 1.9638 402.9897 403.5621 0.0891 -1.0000 -1.0000 5458689 1594421671.70 151.4820 60.0014 32.0000 1.9607 1.9630 403.0639 403.6367 0.0891 -1.0000 -1.0000 5458751 1594421671.80 151.4820 60.0014 32.0000 1.9612 1.9635 403.1124 403.6858 0.0893 -1.0000 -1.0000 5458829 1594421671.90 151.4820 60.0014 32.0000 1.9618 1.9641 402.9709 403.5430 0.0890 -1.0000 -1.0000 5459048 1594421672.00 151.4823 60.0014 32.0000 1.9620 1.9643 402.8725 403.4465 0.0893 -1.0000 -1.0000 5459111 1594421672.10 151.4926 60.0014 32.0000 1.9609 1.9632 403.1562 403.7291 0.0891 -1.0000 -1.0000 5459189 1594421672.20 151.4926 60.0014 32.0000 1.9611 1.9634 403.1155 403.6875 0.0889 -1.0000 -1.0000 5459251 1594421672.30 151.4926 60.0014 32.0000 1.9611 1.9634 403.1626 403.7347 0.0891 -1.0000 -1.0000 5459314 1594421672.40 151.4926 60.0014 32.0000 1.9612 1.9635 402.9856 403.5581 0.0891 -1.0000 -1.0000 5459813 1594421672.50 151.4926 60.0014 32.0000 1.9622 1.9645 402.9237 403.4960 0.0891 -1.0000 -1.0000 5459860 1594421672.60 151.4926 60.0014 32.0000 1.9621 1.9644 402.9012 403.4738 0.0891 -1.0000 -1.0000 5459939 1594421672.70 151.4926 60.0014 32.0000 1.9613 1.9636 402.9278 403.5002 0.0892 -1.0000 -1.0000 5500001 1594421672.80 151.4926 60.0014 32.0000 1.9612 1.9635 403.0587 403.6312 0.0891 -1.0000 -1.0000 5500063 1594421672.90 151.4926 60.0014 32.0000 1.9605 1.9628 403.0849 403.6585 0.0892 -1.0000 -1.0000 5500142 1594421673.00 151.4926 60.0014 32.0000 1.9611 1.9634 403.0384 403.6110 0.0891 -1.0000 -1.0000 5500204 1594421673.10 151.4920 60.0014 32.0000 1.9622 1.9645 402.9932 403.5652 0.0890 -1.0000 -1.0000 5500267 1594421673.20 151.4731 60.0014 32.0000 1.9618 1.9640 403.1042 403.6761 0.0890 -1.0000 -1.0000 5500345 1594421673.30 151.4731 60.0014 32.0000 1.9608 1.9631 403.1744 403.7470 0.0891 -1.0000 -1.0000 5500407 1594421673.40 151.4731 60.0014 32.0000 1.9615 1.9638 403.1651 403.7376 0.0890 -1.0000 -1.0000 5500470 1594421673.50 151.4731 60.0014 32.0000 1.9617 1.9640 403.0130 403.5860 0.0892 -1.0000 -1.0000 5500532 1594421673.60 151.4731 60.0014 32.0000 1.9621 1.9644 402.9560 403.5294 0.0893 -1.0000 -1.0000 5500595 1594421673.70 151.5376 60.0014 32.0000 1.9619 1.9642 402.8928 403.4657 0.0892 -1.0000 -1.0000 5500657 1594421673.80 151.5376 60.0014 32.0000 1.9616 1.9639 403.0828 403.6547 0.0890 -1.0000 -1.0000 5500735 1594421673.90 151.4862 60.0014 32.0000 1.9613 1.9636 403.1650 403.7375 0.0891 -1.0000 -1.0000 5500798 1594421674.00 151.4862 60.0014 32.0000 1.9611 1.9634 402.9861 403.5584 0.0891 -1.0000 -1.0000 5501079 1594421674.10 151.4862 60.0014 32.0000 1.9617 1.9640 402.8984 403.4717 0.0893 -1.0000 -1.0000 5501141 1594421674.20 151.5066 60.0014 32.0000 1.9616 1.9639 402.9195 403.4924 0.0891 -1.0000 -1.0000 5501204 1594421674.30 151.5616 60.0014 32.0000 1.9611 1.9634 403.0075 403.5801 0.0891 -1.0000 -1.0000 5501266 1594421674.40 151.5616 60.0014 32.0000 1.9612 1.9635 403.0183 403.5908 0.0891 -1.0000 -1.0000 5501344 1594421674.50 151.5616 60.0014 32.0000 1.9614 1.9637 402.9218 403.4939 0.0891 -1.0000 -1.0000 5501563 1594421674.60 151.5616 60.0014 32.0000 1.9616 1.9639 402.8966 403.4694 0.0892 -1.0000 -1.0000 5501641 1594421674.70 151.5616 60.0014 32.0000 1.9606 1.9629 403.0022 403.5747 0.0890 -1.0000 -1.0000 5501704 1594421674.80 151.5616 60.0014 32.0000 1.9608 1.9631 403.1611 403.7332 0.0890 -1.0000 -1.0000 5501766 1594421674.90 151.5616 60.0014 32.0000 1.9606 1.9629 403.0744 403.6471 0.0891 -1.0000 -1.0000 5501845 1594421675.00 151.5616 60.0014 32.0000 1.9604 1.9627 402.9785 403.5509 0.0891 -1.0000 -1.0000 5502079 1594421675.10 151.5616 60.0014 32.0000 1.9617 1.9640 402.8665 403.4393 0.0892 -1.0000 -1.0000 5502141 1594421675.20 151.5616 60.0014 32.0000 1.9614 1.9637 402.9211 403.4939 0.0892 -1.0000 -1.0000 5502204 1594421675.30 151.5616 60.0014 32.0000 1.9599 1.9622 403.0500 403.6231 0.0892 -1.0000 -1.0000 5502266 1594421675.40 151.5616 60.0014 32.0000 1.9601 1.9624 403.1317 403.7056 0.0893 -1.0000 -1.0000 5502329 1594421675.50 151.4965 60.0015 32.0000 1.9611 1.9634 402.9230 403.4947 0.0890 -1.0000 -1.0000 5502579 1594421675.60 151.5023 60.0015 32.0000 1.9618 1.9641 402.8687 403.4403 0.0889 -1.0000 -1.0000 5502641 1594421675.70 151.5185 60.0015 32.0000 1.9615 1.9638 402.9277 403.5004 0.0892 -1.0000 -1.0000 5502703 1594421675.80 151.5185 60.0015 32.0000 1.9609 1.9632 403.0120 403.5845 0.0891 -1.0000 -1.0000 5502782 1594421675.90 151.5185 60.0015 32.0000 1.9602 1.9624 403.1545 403.7273 0.0891 -1.0000 -1.0000 5502844 1594421676.00 151.4996 60.0015 32.0000 1.9602 1.9625 403.0981 403.6709 0.0892 -1.0000 -1.0000 5502907 1594421676.10 151.4996 60.0015 32.0000 1.9609 1.9632 402.9536 403.5269 0.0892 -1.0000 -1.0000 5503078 1594421676.20 151.4996 60.0015 32.0000 1.9599 1.9622 402.8840 403.4564 0.0891 -1.0000 -1.0000 5503141 1594421676.30 151.4996 60.0015 32.0000 1.9607 1.9630 402.9498 403.5220 0.0891 -1.0000 -1.0000 5503203 1594421676.40 151.4996 60.0015 32.0000 1.9605 1.9628 403.0998 403.6722 0.0891 -1.0000 -1.0000 5503281 1594421676.50 151.4996 60.0015 32.0000 1.9605 1.9628 403.0727 403.6456 0.0892 -1.0000 -1.0000 5503360 1594421676.60 151.4425 60.0015 32.0000 1.9608 1.9631 402.9343 403.5066 0.0890 -1.0000 -1.0000 5503594 1594421676.70 151.4425 60.0015 32.0000 1.9609 1.9632 402.8876 403.4603 0.0892 -1.0000 -1.0000 5503657 1594421676.80 151.4425 60.0015 32.0000 1.9606 1.9629 402.9493 403.5233 0.0893 -1.0000 -1.0000 5503719 1594421676.90 151.4425 60.0015 32.0000 1.9605 1.9628 403.0283 403.6016 0.0892 -1.0000 -1.0000 5503781 1594421677.00 151.4425 60.0015 32.0000 1.9599 1.9622 403.1326 403.7058 0.0892 -1.0000 -1.0000 5503844 1594421677.10 151.4425 60.0015 32.0000 1.9607 1.9630 403.0340 403.6075 0.0893 -1.0000 -1.0000 5504078 1594421677.20 151.4425 60.0015 32.0000 1.9613 1.9636 403.0204 403.5940 0.0893 -1.0000 -1.0000 5504141 1594421677.30 151.4613 60.0015 32.0000 1.9610 1.9632 402.9500 403.5224 0.0891 -1.0000 -1.0000 5504203 1594421677.40 151.4796 60.0015 32.0000 1.9615 1.9638 402.9008 403.4738 0.0892 -1.0000 -1.0000 5504297 1594421677.50 151.4796 60.0015 32.0000 1.9610 1.9633 403.0656 403.6385 0.0891 -1.0000 -1.0000 5504375 1594421677.60 151.4796 60.0015 32.0000 1.9602 1.9625 403.1544 403.7265 0.0891 -1.0000 -1.0000 5504797 1594421677.70 151.4796 60.0015 32.0000 1.9609 1.9632 403.0399 403.6133 0.0892 -1.0000 -1.0000 5504859 1594421677.80 151.4796 60.0015 32.0000 1.9616 1.9639 402.9126 403.4861 0.0893 -1.0000 -1.0000 5504937 1594421677.90 151.4796 60.0015 32.0000 1.9624 1.9647 402.8773 403.4509 0.0892 -1.0000 -1.0000 5505000 1594421678.00 151.4796 60.0015 32.0000 1.9617 1.9640 403.0189 403.5914 0.0891 -1.0000 -1.0000 5505062 1594421678.10 151.4757 60.0015 32.0000 1.9612 1.9635 403.1243 403.6973 0.0892 -1.0000 -1.0000 5505297 1594421678.20 151.4820 60.0015 32.0000 1.9612 1.9635 403.1570 403.7303 0.0892 -1.0000 -1.0000 5505359 1594421678.30 151.4820 60.0015 32.0000 1.9615 1.9638 402.9650 403.5383 0.0892 -1.0000 -1.0000 5505422 1594421678.40 151.4820 60.0015 32.0000 1.9620 1.9643 402.9613 403.5338 0.0891 -1.0000 -1.0000 5505500 1594421678.50 151.4820 60.0015 32.0000 1.9615 1.9638 402.9260 403.4990 0.0892 -1.0000 -1.0000 5505562 1594421678.60 151.4820 60.0015 32.0000 1.9604 1.9627 402.9771 403.5494 0.0891 -1.0000 -1.0000 5505812 1594421678.70 151.4814 60.0015 32.0000 1.9598 1.9621 403.1034 403.6759 0.0891 -1.0000 -1.0000 5505875 1594421678.80 151.4802 60.0015 32.0000 1.9605 1.9628 403.0951 403.6681 0.0892 -1.0000 -1.0000 5505937 1594421678.90 151.4802 60.0015 32.0000 1.9616 1.9639 402.8904 403.4631 0.0892 -1.0000 -1.0000 5506000 1594421679.00 151.4469 60.0015 32.0000 1.9612 1.9635 402.9134 403.4860 0.0891 -1.0000 -1.0000 5506062 1594421679.10 151.4469 60.0015 32.0000 1.9613 1.9636 402.9531 403.5256 0.0891 -1.0000 -1.0000 5506124 1594421679.20 151.4469 60.0015 32.0000 1.9610 1.9633 403.0156 403.5884 0.0892 -1.0000 -1.0000 5506203 1594421679.30 151.4402 60.0015 32.0000 1.9613 1.9636 403.0008 403.5739 0.0892 -1.0000 -1.0000 5506265 1594421679.40 151.4402 60.0015 32.0000 1.9617 1.9640 402.9394 403.5128 0.0893 -1.0000 -1.0000 5506328 1594421679.50 151.4402 60.0015 32.0000 1.9617 1.9640 402.8920 403.4648 0.0891 -1.0000 -1.0000 5506406 1594421679.60 151.4402 60.0015 32.0000 1.9604 1.9627 402.9273 403.5004 0.0893 -1.0000 -1.0000 5506703 1594421679.70 151.4402 60.0015 32.0000 1.9607 1.9630 403.0444 403.6182 0.0892 -1.0000 -1.0000 5506765 1594421679.80 151.4350 60.0016 32.0000 1.9605 1.9628 403.1089 403.6819 0.0892 -1.0000 -1.0000 5506827 1594421679.90 151.4350 60.0016 32.0000 1.9614 1.9637 403.1166 403.6906 0.0893 -1.0000 -1.0000 5506906 1594421680.00 151.4350 60.0016 32.0000 1.9615 1.9638 402.9638 403.5378 0.0893 -1.0000 -1.0000 5506968 1594421680.10 151.4350 60.0016 32.0000 1.9612 1.9635 403.0329 403.6061 0.0891 -1.0000 -1.0000 5507046 1594421680.20 151.4350 60.0016 32.0000 1.9607 1.9630 403.0240 403.5961 0.0891 -1.0000 -1.0000 5507109 1594421680.30 151.4350 60.0016 32.0000 1.9608 1.9631 403.0557 403.6300 0.0893 -1.0000 -1.0000 5507171 1594421680.40 151.4905 60.0016 32.0000 1.9612 1.9635 403.0706 403.6438 0.0892 -1.0000 -1.0000 5507234 1594421680.50 151.4905 60.0016 32.0000 1.9621 1.9644 402.9689 403.5410 0.0890 -1.0000 -1.0000 5507296 1594421680.60 151.4905 60.0016 32.0000 1.9622 1.9645 402.8867 403.4585 0.0890 -1.0000 -1.0000 5507374 1594421680.70 151.4905 60.0016 32.0000 1.9611 1.9634 402.9164 403.4886 0.0891 -1.0000 -1.0000 5508077 1594421680.80 151.4905 60.0016 32.0000 1.9612 1.9635 403.0697 403.6428 0.0892 -1.0000 -1.0000 5508140 1594421680.90 151.4905 60.0016 32.0000 1.9608 1.9631 403.1645 403.7364 0.0890 -1.0000 -1.0000 5508218 1594421681.00 151.4905 60.0016 32.0000 1.9615 1.9638 403.1063 403.6789 0.0891 -1.0000 -1.0000 5508296 1594421681.10 151.4905 60.0016 32.0000 1.9621 1.9644 402.9635 403.5352 0.0889 -1.0000 -1.0000 5508358 1594421681.20 151.4869 60.0016 32.0000 1.9616 1.9639 403.0729 403.6449 0.0891 -1.0000 -1.0000 5508436 1594421681.30 151.5383 60.0016 32.0000 1.9614 1.9637 403.1126 403.6860 0.0892 -1.0000 -1.0000 5508499 1594421681.40 151.5383 60.0016 32.0000 1.9609 1.9632 403.0899 403.6630 0.0892 -1.0000 -1.0000 5508546 1594421681.50 151.5173 60.0016 32.0000 1.9620 1.9643 402.9856 403.5578 0.0890 -1.0000 -1.0000 5508655 1594421681.60 151.4533 60.0016 32.0000 1.9617 1.9640 402.8322 403.4043 0.0891 -1.0000 -1.0000 5508718 1594421681.70 151.4533 60.0016 32.0000 1.9618 1.9641 402.8566 403.4285 0.0890 -1.0000 -1.0000 5508827 1594421681.80 151.4533 60.0016 32.0000 1.9610 1.9633 402.9425 403.5153 0.0891 -1.0000 -1.0000 5508890 1594421681.90 151.4533 60.0016 32.0000 1.9609 1.9631 403.0900 403.6622 0.0891 -1.0000 -1.0000 5508952 1594421682.00 151.6093 60.0016 32.0000 1.9613 1.9635 403.1780 403.7510 0.0891 -1.0000 -1.0000 5509014 1594421682.10 151.6093 60.0016 32.0000 1.9617 1.9640 403.1231 403.6966 0.0892 -1.0000 -1.0000 5509093 1594421682.20 151.6093 60.0016 32.0000 1.9613 1.9636 402.9743 403.5464 0.0891 -1.0000 -1.0000 5509327 1594421682.30 151.6093 60.0016 32.0000 1.9613 1.9636 402.9600 403.5326 0.0892 -1.0000 -1.0000 5509389 1594421682.40 151.6093 60.0016 32.0000 1.9608 1.9631 403.0861 403.6599 0.0893 -1.0000 -1.0000 5509467 1594421682.50 151.6093 60.0016 32.0000 1.9610 1.9633 403.1390 403.7124 0.0892 -1.0000 -1.0000 5509530 1594421682.60 151.6093 60.0016 32.0000 1.9612 1.9635 403.0930 403.6665 0.0893 -1.0000 -1.0000 5509593 1594421682.70 151.6093 60.0016 32.0000 1.9621 1.9644 402.9044 403.4787 0.0894 -1.0000 -1.0000 5509827 1594421682.80 151.6093 60.0016 32.0000 1.9621 1.9644 402.9849 403.5581 0.0892 -1.0000 -1.0000 5509890 1594421682.90 151.6093 60.0016 32.0000 1.9608 1.9631 403.1660 403.7392 0.0892 -1.0000 -1.0000 5509952 1594421683.00 151.6093 60.0016 32.0000 1.9612 1.9635 403.1074 403.6808 0.0892 -1.0000 -1.0000 5510014 1594421683.10 151.6021 60.0016 32.0000 1.9612 1.9635 402.9778 403.5510 0.0892 -1.0000 -1.0000 5510108 1594421683.20 151.5670 60.0016 32.0000 1.9616 1.9638 402.9015 403.4741 0.0891 -1.0000 -1.0000 5510343 1594421683.30 151.5670 60.0016 32.0000 1.9607 1.9630 402.9353 403.5069 0.0890 -1.0000 -1.0000 5510405 1594421683.40 151.5670 60.0016 32.0000 1.9611 1.9634 403.0376 403.6109 0.0893 -1.0000 -1.0000 5510467 1594421683.50 151.5670 60.0016 32.0000 1.9609 1.9632 402.9981 403.5720 0.0893 -1.0000 -1.0000 5510545 1594421683.60 151.5670 60.0016 32.0000 1.9610 1.9633 403.0255 403.5983 0.0891 -1.0000 -1.0000 5510608 1594421683.70 151.5670 60.0016 32.0000 1.9617 1.9640 402.8630 403.4344 0.0890 -1.0000 -1.0000 5510827 1594421683.80 151.5505 60.0016 32.0000 1.9608 1.9630 402.8726 403.4453 0.0892 -1.0000 -1.0000 5510905 1594421683.90 151.5439 60.0016 32.0000 1.9610 1.9633 403.0714 403.6441 0.0891 -1.0000 -1.0000 5510967 1594421684.00 151.5439 60.0016 32.0000 1.9609 1.9632 403.0627 403.6355 0.0891 -1.0000 -1.0000 5511030 1594421684.10 151.5439 60.0016 32.0000 1.9620 1.9643 402.9878 403.5604 0.0891 -1.0000 -1.0000 5511108 1594421684.20 151.5439 60.0016 32.0000 1.9617 1.9640 402.8528 403.4255 0.0892 -1.0000 -1.0000 5511373 1594421684.30 151.5439 60.0016 32.0000 1.9614 1.9637 402.8512 403.4221 0.0889 -1.0000 -1.0000 5511436 1594421684.40 151.5439 60.0016 32.0000 1.9604 1.9626 402.9246 403.4976 0.0893 -1.0000 -1.0000 5511514 1594421684.50 151.5439 60.0016 32.0000 1.9610 1.9633 403.0584 403.6321 0.0892 -1.0000 -1.0000 5511576 1594421684.60 151.5439 60.0016 32.0000 1.9614 1.9637 403.1272 403.6996 0.0891 -1.0000 -1.0000 5511655 1594421684.70 151.5439 60.0016 32.0000 1.9619 1.9642 402.9210 403.4940 0.0892 -1.0000 -1.0000 5511717 1594421684.80 151.5439 60.0016 32.0000 1.9608 1.9631 402.9203 403.4937 0.0893 -1.0000 -1.0000 5511779 1594421684.90 151.5436 60.0016 32.0000 1.9609 1.9632 403.0408 403.6135 0.0891 -1.0000 -1.0000 5511842 1594421685.00 151.5258 60.0018 32.0000 1.9618 1.9641 403.1175 403.6894 0.0890 -1.0000 -1.0000 5511936 1594421685.10 151.5258 60.0018 32.0000 1.9601 1.9624 403.1252 403.6971 0.0890 -1.0000 -1.0000 5512014 1594421685.20 151.5258 60.0018 32.0000 1.9607 1.9630 403.0556 403.6283 0.0891 -1.0000 -1.0000 5512076 1594421685.30 151.5258 60.0018 32.0000 1.9613 1.9636 402.9433 403.5155 0.0891 -1.0000 -1.0000 5512139 1594421685.40 151.5258 60.0018 32.0000 1.9616 1.9638 402.9303 403.5024 0.0890 -1.0000 -1.0000 5512201 1594421685.50 151.5258 60.0018 32.0000 1.9606 1.9629 402.9831 403.5560 0.0892 -1.0000 -1.0000 5512279 1594421685.60 151.5258 60.0018 32.0000 1.9602 1.9625 403.1142 403.6868 0.0892 -1.0000 -1.0000 5512342 1594421685.70 151.5258 60.0018 32.0000 1.9615 1.9638 403.0618 403.6351 0.0892 -1.0000 -1.0000 5512405 1594421685.80 151.5258 60.0018 32.0000 1.9621 1.9644 402.9816 403.5534 0.0889 -1.0000 -1.0000 5512592 1594421685.90 151.5258 60.0018 32.0000 1.9619 1.9642 402.8736 403.4461 0.0890 -1.0000 -1.0000 5512654 1594421686.00 151.5247 60.0018 32.0000 1.9609 1.9632 402.9867 403.5581 0.0890 -1.0000 -1.0000 5512717 1594421686.10 151.5234 60.0018 32.0000 1.9611 1.9633 403.1234 403.6953 0.0890 -1.0000 -1.0000 5512779 1594421686.20 151.5234 60.0018 32.0000 1.9606 1.9629 403.1759 403.7484 0.0890 -1.0000 -1.0000 5512842 1594421686.30 151.5234 60.0018 32.0000 1.9617 1.9640 403.1181 403.6898 0.0890 -1.0000 -1.0000 5513123 1594421686.40 151.5234 60.0018 32.0000 1.9624 1.9646 402.9528 403.5254 0.0892 -1.0000 -1.0000 5513201 1594421686.50 151.5234 60.0018 32.0000 1.9613 1.9636 402.8489 403.4207 0.0891 -1.0000 -1.0000 5513263 1594421686.60 151.5026 60.0018 32.0000 1.9612 1.9635 402.9146 403.4873 0.0892 -1.0000 -1.0000 5513326 1594421686.70 151.5026 60.0018 32.0000 1.9611 1.9634 403.0647 403.6378 0.0892 -1.0000 -1.0000 5513388 1594421686.80 151.5026 60.0018 32.0000 1.9607 1.9630 403.0642 403.6364 0.0891 -1.0000 -1.0000 5513810 1594421686.90 151.5026 60.0018 32.0000 1.9609 1.9631 403.0166 403.5890 0.0890 -1.0000 -1.0000 5513889 1594421687.00 151.5026 60.0018 32.0000 1.9619 1.9642 402.9465 403.5183 0.0890 -1.0000 -1.0000 5513951 1594421687.10 151.4652 60.0018 32.0000 1.9617 1.9640 402.9671 403.5393 0.0891 -1.0000 -1.0000 5514013 1594421687.20 151.4406 60.0018 32.0000 1.9605 1.9628 403.1001 403.6734 0.0893 -1.0000 -1.0000 5514092 1594421687.30 151.4406 60.0018 32.0000 1.9613 1.9636 403.1655 403.7392 0.0893 -1.0000 -1.0000 5514326 1594421687.40 151.4406 60.0018 32.0000 1.9611 1.9634 402.9377 403.5102 0.0891 -1.0000 -1.0000 5514388 1594421687.50 151.4406 60.0018 32.0000 1.9616 1.9639 402.9448 403.5176 0.0891 -1.0000 -1.0000 5514451 1594421687.60 151.4406 60.0018 32.0000 1.9611 1.9634 402.9632 403.5365 0.0893 -1.0000 -1.0000 5514513 1594421687.70 151.4122 60.0018 32.0000 1.9608 1.9631 403.1221 403.6953 0.0892 -1.0000 -1.0000 5514576 1594421687.80 151.4122 60.0018 32.0000 1.9610 1.9633 403.1803 403.7534 0.0892 -1.0000 -1.0000 5514872 1594421687.90 151.4122 60.0018 32.0000 1.9614 1.9637 403.0140 403.5874 0.0892 -1.0000 -1.0000 5514935 1594421688.00 151.4122 60.0018 32.0000 1.9618 1.9641 402.9300 403.5029 0.0892 -1.0000 -1.0000 5514997 1594421688.10 151.4122 60.0018 32.0000 1.9615 1.9638 402.8886 403.4614 0.0891 -1.0000 -1.0000 5515076 1594421688.20 151.4122 60.0018 32.0000 1.9613 1.9636 403.0098 403.5825 0.0892 -1.0000 -1.0000 5515138 1594421688.30 151.4422 60.0018 32.0000 1.9611 1.9633 403.0286 403.6012 0.0891 -1.0000 -1.0000 5515201 1594421688.40 151.4422 60.0018 32.0000 1.9617 1.9640 403.1043 403.6768 0.0891 -1.0000 -1.0000 5515591 1594421688.50 151.4422 60.0018 32.0000 1.9614 1.9637 403.0133 403.5863 0.0892 -1.0000 -1.0000 5515654 1594421688.60 151.4422 60.0018 32.0000 1.9618 1.9641 402.9521 403.5260 0.0893 -1.0000 -1.0000 5515732 1594421688.70 151.4422 60.0018 32.0000 1.9615 1.9638 402.9269 403.5002 0.0893 -1.0000 -1.0000 5515794 1594421688.80 151.4830 60.0018 32.0000 1.9607 1.9630 403.1648 403.7379 0.0891 -1.0000 -1.0000 5515857 1594421688.90 151.4830 60.0018 32.0000 1.9613 1.9636 403.1101 403.6818 0.0890 -1.0000 -1.0000 5516669 1594421689.00 151.4830 60.0018 32.0000 1.9606 1.9629 403.1091 403.6820 0.0891 -1.0000 -1.0000 5516731 1594421689.10 151.4830 60.0018 32.0000 1.9621 1.9644 402.9671 403.5396 0.0892 -1.0000 -1.0000 5516794 1594421689.20 151.4830 60.0018 32.0000 1.9624 1.9647 402.9907 403.5632 0.0891 -1.0000 -1.0000 5516872 1594421689.30 151.4599 60.0018 32.0000 1.9618 1.9641 403.0972 403.6701 0.0891 -1.0000 -1.0000 5516934 1594421689.40 151.4437 60.0018 32.0000 1.9611 1.9634 403.0736 403.6466 0.0892 -1.0000 -1.0000 5516997 1594421689.50 151.4437 60.0018 32.0000 1.9608 1.9631 403.0825 403.6562 0.0893 -1.0000 -1.0000 5517059 1594421689.60 151.4437 60.0018 32.0000 1.9616 1.9639 402.9047 403.4775 0.0892 -1.0000 -1.0000 5517122 1594421689.70 151.4437 60.0018 32.0000 1.9619 1.9642 402.9513 403.5235 0.0891 -1.0000 -1.0000 5517200 1594421689.80 151.4437 60.0018 32.0000 1.9611 1.9633 403.0010 403.5743 0.0893 -1.0000 -1.0000 5517263 1594421689.90 151.4495 60.0016 32.0000 1.9612 1.9635 403.0141 403.5870 0.0891 -1.0000 -1.0000 5517325 1594421690.00 151.4495 60.0016 32.0000 1.9608 1.9631 403.1096 403.6820 0.0891 -1.0000 -1.0000 5517388 1594421690.10 151.4495 60.0016 32.0000 1.9607 1.9630 403.1688 403.7424 0.0892 -1.0000 -1.0000 5517466 1594421690.20 151.4495 60.0016 32.0000 1.9621 1.9644 402.8942 403.4666 0.0892 -1.0000 -1.0000 5517528 1594421690.30 151.4495 60.0016 32.0000 1.9612 1.9635 402.9031 403.4757 0.0891 -1.0000 -1.0000 5517591 1594421690.40 151.4495 60.0016 32.0000 1.9615 1.9638 402.9628 403.5355 0.0892 -1.0000 -1.0000 5517669 1594421690.50 151.4609 60.0016 32.0000 1.9610 1.9633 403.1580 403.7315 0.0892 -1.0000 -1.0000 5517731 1594421690.60 151.5409 60.0016 32.0000 1.9608 1.9631 403.1473 403.7202 0.0891 -1.0000 -1.0000 5517794 1594421690.70 151.5409 60.0016 32.0000 1.9621 1.9644 403.0029 403.5776 0.0894 -1.0000 -1.0000 5517856 1594421690.80 151.5409 60.0016 32.0000 1.9618 1.9641 402.9208 403.4934 0.0891 -1.0000 -1.0000 5517919 1594421690.90 151.5409 60.0016 32.0000 1.9609 1.9632 402.9131 403.4859 0.0892 -1.0000 -1.0000 5518106 1594421691.00 151.5409 60.0016 32.0000 1.9602 1.9624 403.0481 403.6216 0.0892 -1.0000 -1.0000 5518169 1594421691.10 151.5409 60.0016 32.0000 1.9610 1.9633 403.1011 403.6741 0.0892 -1.0000 -1.0000 5518231 1594421691.20 151.5409 60.0016 32.0000 1.9612 1.9635 403.0422 403.6153 0.0892 -1.0000 -1.0000 5518309 1594421691.30 151.5409 60.0016 32.0000 1.9614 1.9637 402.9502 403.5235 0.0893 -1.0000 -1.0000 5518372 1594421691.40 151.5409 60.0016 32.0000 1.9606 1.9629 403.0055 403.5784 0.0892 -1.0000 -1.0000 5518606 1594421691.50 151.5409 60.0016 32.0000 1.9605 1.9628 403.0717 403.6455 0.0893 -1.0000 -1.0000 5518684 1594421691.60 151.5409 60.0016 32.0000 1.9616 1.9639 403.0605 403.6334 0.0891 -1.0000 -1.0000 5518731 1594421691.70 151.5041 60.0016 32.0000 1.9621 1.9644 402.8191 403.3926 0.0893 -1.0000 -1.0000 5518809 1594421691.80 151.5016 60.0016 32.0000 1.9608 1.9631 402.8646 403.4375 0.0891 -1.0000 -1.0000 5518872 1594421691.90 151.5016 60.0016 32.0000 1.9612 1.9635 402.8676 403.4397 0.0891 -1.0000 -1.0000 5519106 1594421692.00 151.5016 60.0016 32.0000 1.9605 1.9628 403.0764 403.6494 0.0892 -1.0000 -1.0000 5519168 1594421692.10 151.5016 60.0016 32.0000 1.9602 1.9625 403.1339 403.7075 0.0893 -1.0000 -1.0000 5519246 1594421692.20 151.5016 60.0016 32.0000 1.9612 1.9634 403.0238 403.5973 0.0892 -1.0000 -1.0000 5519309 1594421692.30 151.5110 60.0016 32.0000 1.9620 1.9643 402.9469 403.5197 0.0892 -1.0000 -1.0000 5519356 1594421692.40 151.5297 60.0016 32.0000 1.9616 1.9639 403.0189 403.5917 0.0892 -1.0000 -1.0000 5519450 1594421692.50 151.5297 60.0016 32.0000 1.9607 1.9630 403.1729 403.7458 0.0891 -1.0000 -1.0000 5519621 1594421692.60 151.5297 60.0016 32.0000 1.9610 1.9633 403.1334 403.7063 0.0892 -1.0000 -1.0000 5519700 1594421692.70 151.5297 60.0016 32.0000 1.9616 1.9639 403.0076 403.5809 0.0893 -1.0000 -1.0000 5519762 1594421692.80 151.5297 60.0016 32.0000 1.9617 1.9640 402.9214 403.4950 0.0893 -1.0000 -1.0000 5519824 1594421692.90 151.5215 60.0016 32.0000 1.9613 1.9636 402.9982 403.5708 0.0891 -1.0000 -1.0000 5519903 1594421693.00 151.5192 60.0016 32.0000 1.9607 1.9629 403.1351 403.7078 0.0891 -1.0000 -1.0000 5520574 1594421693.10 151.5192 60.0016 32.0000 1.9618 1.9641 403.1361 403.7089 0.0891 -1.0000 -1.0000 5520652 1594421693.20 151.5192 60.0016 32.0000 1.9607 1.9630 403.0687 403.6414 0.0891 -1.0000 -1.0000 5520715 1594421693.30 151.5192 60.0016 32.0000 1.9617 1.9640 402.9055 403.4783 0.0891 -1.0000 -1.0000 5520777 1594421693.40 151.5192 60.0016 32.0000 1.9616 1.9639 402.9704 403.5430 0.0892 -1.0000 -1.0000 5520840 1594421693.50 151.4578 60.0016 32.0000 1.9603 1.9626 402.9462 403.5184 0.0891 -1.0000 -1.0000 5520918 1594421693.60 151.4578 60.0016 32.0000 1.9605 1.9627 402.9824 403.5550 0.0892 -1.0000 -1.0000 5520980 1594421693.70 151.4578 60.0016 32.0000 1.9609 1.9632 402.9570 403.5300 0.0892 -1.0000 -1.0000 5521043 1594421693.80 151.4578 60.0016 32.0000 1.9611 1.9634 402.9046 403.4770 0.0891 -1.0000 -1.0000 5521105 1594421693.90 151.4578 60.0016 32.0000 1.9607 1.9630 402.9987 403.5724 0.0893 -1.0000 -1.0000 5521168 1594421694.00 151.4438 60.0016 32.0000 1.9600 1.9623 403.0986 403.6725 0.0893 -1.0000 -1.0000 5521308 1594421694.10 151.4438 60.0016 32.0000 1.9596 1.9619 403.0925 403.6660 0.0893 -1.0000 -1.0000 5521371 1594421694.20 151.4438 60.0016 32.0000 1.9609 1.9632 403.0220 403.5951 0.0892 -1.0000 -1.0000 5521433 1594421694.30 151.4438 60.0016 32.0000 1.9618 1.9641 402.9312 403.5048 0.0893 -1.0000 -1.0000 5521511 1594421694.40 151.4438 60.0016 32.0000 1.9616 1.9639 402.9287 403.5027 0.0894 -1.0000 -1.0000 5521590 1594421694.50 151.4438 60.0016 32.0000 1.9613 1.9636 402.9907 403.5639 0.0892 -1.0000 -1.0000 5521824 1594421694.60 151.4472 60.0018 32.0000 1.9607 1.9630 403.0763 403.6494 0.0892 -1.0000 -1.0000 5521902 1594421694.70 151.4474 60.0018 32.0000 1.9610 1.9633 403.0326 403.6060 0.0893 -1.0000 -1.0000 5521965 1594421694.80 151.4474 60.0018 32.0000 1.9621 1.9644 403.0234 403.5957 0.0891 -1.0000 -1.0000 5522027 1594421694.90 151.4474 60.0018 32.0000 1.9621 1.9644 402.9201 403.4935 0.0892 -1.0000 -1.0000 5522090 1594421695.00 151.4474 60.0018 32.0000 1.9613 1.9636 402.9037 403.4771 0.0893 -1.0000 -1.0000 5522152 1594421695.10 151.4474 60.0018 32.0000 1.9605 1.9628 403.0922 403.6652 0.0892 -1.0000 -1.0000 5522214 1594421695.20 151.4474 60.0018 32.0000 1.9618 1.9641 403.1128 403.6867 0.0893 -1.0000 -1.0000 5522293 1594421695.30 151.4474 60.0018 32.0000 1.9609 1.9632 403.1392 403.7131 0.0893 -1.0000 -1.0000 5522355 1594421695.40 151.4474 60.0018 32.0000 1.9610 1.9633 402.9857 403.5585 0.0892 -1.0000 -1.0000 5522418 1594421695.50 151.4474 60.0018 32.0000 1.9617 1.9640 402.9005 403.4732 0.0892 -1.0000 -1.0000 5522480 1594421695.60 151.4474 60.0018 32.0000 1.9617 1.9640 403.0160 403.5893 0.0892 -1.0000 -1.0000 5522558 1594421695.70 151.4494 60.0018 32.0000 1.9612 1.9635 403.0958 403.6678 0.0890 -1.0000 -1.0000 5522605 1594421695.80 151.4617 60.0018 32.0000 1.9611 1.9634 403.0296 403.6024 0.0892 -1.0000 -1.0000 5522683 1594421695.90 151.4617 60.0018 32.0000 1.9618 1.9641 402.9384 403.5111 0.0892 -1.0000 -1.0000 5522746 1594421696.00 151.4617 60.0018 32.0000 1.9624 1.9647 402.9866 403.5593 0.0892 -1.0000 -1.0000 5522808 1594421696.10 151.4617 60.0018 32.0000 1.9613 1.9636 403.0667 403.6403 0.0892 -1.0000 -1.0000 5523339 1594421696.20 151.4617 60.0018 32.0000 1.9600 1.9623 403.0803 403.6537 0.0893 -1.0000 -1.0000 5523402 1594421696.30 151.4846 60.0018 32.0000 1.9615 1.9638 403.0898 403.6631 0.0892 -1.0000 -1.0000 5523464 1594421696.40 151.4846 60.0018 32.0000 1.9617 1.9640 403.0381 403.6108 0.0891 -1.0000 -1.0000 5523542 1594421696.50 151.4846 60.0018 32.0000 1.9613 1.9636 402.9176 403.4905 0.0892 -1.0000 -1.0000 5523605 1594421696.60 151.4846 60.0018 32.0000 1.9614 1.9637 403.0043 403.5769 0.0891 -1.0000 -1.0000 5523683 1594421696.70 151.4846 60.0018 32.0000 1.9609 1.9632 403.1470 403.7210 0.0893 -1.0000 -1.0000 5523746 1594421696.80 151.4846 60.0018 32.0000 1.9606 1.9629 403.0856 403.6589 0.0892 -1.0000 -1.0000 5523808 1594421696.90 151.4825 60.0018 32.0000 1.9611 1.9634 402.9829 403.5560 0.0892 -1.0000 -1.0000 5523870 1594421697.00 151.4825 60.0018 32.0000 1.9614 1.9637 403.0074 403.5796 0.0891 -1.0000 -1.0000 5523933 1594421697.10 151.4825 60.0018 32.0000 1.9601 1.9624 403.1619 403.7350 0.0891 -1.0000 -1.0000 5524120 1594421697.20 151.4825 60.0018 32.0000 1.9612 1.9634 403.1313 403.7039 0.0891 -1.0000 -1.0000 5524183 1594421697.30 151.4825 60.0018 32.0000 1.9611 1.9634 402.9524 403.5256 0.0892 -1.0000 -1.0000 5524246 1594421697.40 151.4818 60.0018 32.0000 1.9616 1.9639 402.8601 403.4324 0.0892 -1.0000 -1.0000 5524308 1594421697.50 151.4807 60.0018 32.0000 1.9610 1.9633 402.9365 403.5103 0.0893 -1.0000 -1.0000 5524386 1594421697.60 151.4807 60.0018 32.0000 1.9605 1.9628 403.1026 403.6771 0.0893 -1.0000 -1.0000 5524605 1594421697.70 151.4807 60.0018 32.0000 1.9603 1.9626 403.1221 403.6946 0.0891 -1.0000 -1.0000 5524667 1594421697.80 151.4807 60.0018 32.0000 1.9612 1.9635 403.0170 403.5902 0.0892 -1.0000 -1.0000 5524745 1594421697.90 151.4807 60.0018 32.0000 1.9618 1.9641 402.9072 403.4814 0.0893 -1.0000 -1.0000 5524808 1594421698.00 151.4807 60.0018 32.0000 1.9618 1.9641 402.8756 403.4475 0.0891 -1.0000 -1.0000 5524870 1594421698.10 151.4807 60.0018 32.0000 1.9619 1.9642 403.0000 403.5737 0.0894 -1.0000 -1.0000 5525307 1594421698.20 151.4807 60.0018 32.0000 1.9607 1.9630 403.0914 403.6653 0.0893 -1.0000 -1.0000 5525370 1594421698.30 151.4807 60.0018 32.0000 1.9611 1.9634 403.1144 403.6876 0.0891 -1.0000 -1.0000 5525432 1594421698.40 151.4807 60.0018 32.0000 1.9606 1.9629 402.9949 403.5678 0.0892 -1.0000 -1.0000 5525511 1594421698.50 151.5200 60.0018 32.0000 1.9620 1.9643 402.9087 403.4813 0.0892 -1.0000 -1.0000 5525573 1594421698.60 151.5200 60.0018 32.0000 1.9616 1.9639 402.9113 403.4848 0.0893 -1.0000 -1.0000 5525823 1594421698.70 151.5200 60.0018 32.0000 1.9617 1.9640 403.0053 403.5787 0.0892 -1.0000 -1.0000 5525886 1594421698.80 151.5200 60.0018 32.0000 1.9606 1.9629 403.0128 403.5860 0.0892 -1.0000 -1.0000 5525948 1594421698.90 151.5200 60.0018 32.0000 1.9603 1.9626 403.0961 403.6699 0.0892 -1.0000 -1.0000 5526026 1594421699.00 151.5200 60.0018 32.0000 1.9609 1.9632 403.0328 403.6059 0.0892 -1.0000 -1.0000 5526089 1594421699.10 151.5206 60.0018 32.0000 1.9615 1.9638 402.9837 403.5566 0.0891 -1.0000 -1.0000 5526885 1594421699.20 151.5212 60.0018 32.0000 1.9610 1.9633 402.8623 403.4348 0.0892 -1.0000 -1.0000 5526963 1594421699.30 151.5212 60.0018 32.0000 1.9602 1.9625 403.0113 403.5849 0.0893 -1.0000 -1.0000 5527010 1594421699.40 151.5212 60.0018 32.0000 1.9600 1.9623 403.0433 403.6157 0.0891 -1.0000 -1.0000 5527073 1594421699.50 151.5212 60.0018 32.0000 1.9610 1.9633 403.0986 403.6725 0.0893 -1.0000 -1.0000 5527151 1594421699.60 151.5212 60.0018 32.0000 1.9616 1.9639 402.8744 403.4476 0.0893 -1.0000 -1.0000 5527213 1594421699.70 151.5230 60.0022 32.0000 1.9611 1.9634 402.8612 403.4348 0.0893 -1.0000 -1.0000 5527276 1594421699.80 151.5230 60.0022 32.0000 1.9607 1.9630 402.9357 403.5085 0.0891 -1.0000 -1.0000 5527354 1594421699.90 151.5230 60.0022 32.0000 1.9607 1.9630 403.0174 403.5898 0.0891 -1.0000 -1.0000 5527416 1594421700.00 151.5230 60.0022 32.0000 1.9599 1.9622 403.0649 403.6379 0.0892 -1.0000 -1.0000 5527479 1594421700.10 151.5230 60.0022 32.0000 1.9606 1.9629 403.1126 403.6858 0.0892 -1.0000 -1.0000 5527557 1594421700.20 151.5230 60.0022 32.0000 1.9612 1.9635 403.0679 403.6420 0.0894 -1.0000 -1.0000 5527619 1594421700.30 151.5017 60.0022 32.0000 1.9612 1.9635 402.9846 403.5574 0.0891 -1.0000 -1.0000 5527682 1594421700.40 151.4944 60.0022 32.0000 1.9611 1.9634 402.9605 403.5327 0.0890 -1.0000 -1.0000 5527760 1594421700.50 151.4944 60.0022 32.0000 1.9610 1.9633 403.0534 403.6257 0.0892 -1.0000 -1.0000 5527823 1594421700.60 151.4944 60.0022 32.0000 1.9607 1.9630 403.0957 403.6680 0.0891 -1.0000 -1.0000 5527885 1594421700.70 151.4944 60.0022 32.0000 1.9606 1.9629 403.0133 403.5867 0.0892 -1.0000 -1.0000 5527948 1594421700.80 151.4944 60.0022 32.0000 1.9617 1.9640 402.8398 403.4125 0.0892 -1.0000 -1.0000 5528010 1594421700.90 151.5035 60.0022 32.0000 1.9614 1.9637 402.9228 403.4952 0.0891 -1.0000 -1.0000 5528104 1594421701.00 151.5076 60.0022 32.0000 1.9612 1.9635 402.9971 403.5705 0.0893 -1.0000 -1.0000 5528166 1594421701.10 151.5076 60.0022 32.0000 1.9610 1.9633 403.0244 403.5985 0.0893 -1.0000 -1.0000 5528229 1594421701.20 151.5076 60.0022 32.0000 1.9606 1.9629 403.1202 403.6943 0.0893 -1.0000 -1.0000 5528307 1594421701.30 151.5076 60.0022 32.0000 1.9609 1.9632 402.9507 403.5228 0.0891 -1.0000 -1.0000 5528369 1594421701.40 151.5076 60.0022 32.0000 1.9615 1.9638 402.9306 403.5032 0.0891 -1.0000 -1.0000 5528432 1594421701.50 151.5076 60.0022 32.0000 1.9612 1.9635 403.0156 403.5880 0.0891 -1.0000 -1.0000 5528510 1594421701.60 151.4912 60.0022 32.0000 1.9612 1.9635 403.0333 403.6061 0.0892 -1.0000 -1.0000 5528572 1594421701.70 151.4912 60.0022 32.0000 1.9615 1.9638 402.9221 403.4948 0.0891 -1.0000 -1.0000 5528854 1594421701.80 151.4912 60.0022 32.0000 1.9619 1.9642 402.9658 403.5378 0.0891 -1.0000 -1.0000 5528916 1594421701.90 151.4912 60.0022 32.0000 1.9611 1.9634 402.9549 403.5289 0.0893 -1.0000 -1.0000 5528978 1594421702.00 151.4912 60.0022 32.0000 1.9611 1.9634 403.0777 403.6500 0.0891 -1.0000 -1.0000 5529041 1594421702.10 151.4955 60.0022 32.0000 1.9610 1.9633 403.1063 403.6790 0.0891 -1.0000 -1.0000 5529119 1594421702.20 151.4999 60.0022 32.0000 1.9614 1.9637 403.0148 403.5880 0.0892 -1.0000 -1.0000 5529400 1594421702.30 151.4999 60.0022 32.0000 1.9616 1.9639 403.0082 403.5815 0.0892 -1.0000 -1.0000 5529463 1594421702.40 151.4999 60.0022 32.0000 1.9617 1.9640 402.9574 403.5301 0.0892 -1.0000 -1.0000 5529525 1594421702.50 151.4999 60.0022 32.0000 1.9608 1.9631 403.0578 403.6311 0.0892 -1.0000 -1.0000 5529588 1594421702.60 151.4999 60.0022 32.0000 1.9603 1.9626 403.1272 403.7009 0.0892 -1.0000 -1.0000 5529666 1594421702.70 151.5236 60.0022 32.0000 1.9610 1.9633 403.0143 403.5872 0.0892 -1.0000 -1.0000 5530338 1594421702.80 151.5274 60.0022 32.0000 1.9621 1.9644 402.8956 403.4690 0.0893 -1.0000 -1.0000 5530400 1594421702.90 151.5274 60.0022 32.0000 1.9619 1.9642 402.9843 403.5571 0.0892 -1.0000 -1.0000 5530478 1594421703.00 151.5274 60.0022 32.0000 1.9611 1.9633 403.1264 403.6996 0.0892 -1.0000 -1.0000 5530541 1594421703.10 151.5274 60.0022 32.0000 1.9598 1.9621 403.1669 403.7405 0.0892 -1.0000 -1.0000 5530603 1594421703.20 151.5205 60.0022 32.0000 1.9608 1.9631 403.0706 403.6441 0.0893 -1.0000 -1.0000 5530681 1594421703.30 151.4171 60.0022 32.0000 1.9615 1.9638 403.0633 403.6378 0.0894 -1.0000 -1.0000 5530744 1594421703.40 151.4171 60.0022 32.0000 1.9613 1.9636 402.9306 403.5031 0.0891 -1.0000 -1.0000 5530806 1594421703.50 151.4171 60.0022 32.0000 1.9609 1.9632 402.9942 403.5674 0.0892 -1.0000 -1.0000 5530884 1594421703.60 151.4171 60.0022 32.0000 1.9605 1.9628 403.0689 403.6416 0.0892 -1.0000 -1.0000 5530947 1594421703.70 151.4171 60.0022 32.0000 1.9606 1.9629 403.2135 403.7872 0.0892 -1.0000 -1.0000 5531009 1594421703.80 151.4436 60.0022 32.0000 1.9614 1.9637 402.9185 403.4917 0.0893 -1.0000 -1.0000 5531087 1594421703.90 151.4508 60.0022 32.0000 1.9612 1.9635 402.9285 403.5020 0.0893 -1.0000 -1.0000 5531150 1594421704.00 151.4508 60.0022 32.0000 1.9616 1.9639 402.9149 403.4876 0.0891 -1.0000 -1.0000 5531212 1594421704.10 151.4508 60.0022 32.0000 1.9607 1.9630 403.0637 403.6374 0.0893 -1.0000 -1.0000 5531275 1594421704.20 151.4508 60.0022 32.0000 1.9605 1.9628 403.2284 403.8023 0.0893 -1.0000 -1.0000 5531337 1594421704.30 151.4508 60.0022 32.0000 1.9609 1.9632 403.1729 403.7462 0.0892 -1.0000 -1.0000 5531400 1594421704.40 151.5192 60.0022 32.0000 1.9616 1.9639 402.9829 403.5565 0.0892 -1.0000 -1.0000 5531478 1594421704.50 151.5192 60.0022 32.0000 1.9607 1.9630 402.9215 403.4939 0.0892 -1.0000 -1.0000 5531540 1594421704.60 151.5192 60.0022 32.0000 1.9607 1.9630 403.0041 403.5777 0.0893 -1.0000 -1.0000 5531618 1594421704.70 151.5192 60.0022 32.0000 1.9610 1.9633 403.1512 403.7249 0.0893 -1.0000 -1.0000 5531681 1594421704.80 151.5192 60.0022 32.0000 1.9611 1.9634 403.1505 403.7252 0.0894 -1.0000 -1.0000 5531853 1594421704.90 151.5192 60.0022 32.0000 1.9611 1.9634 403.0573 403.6308 0.0892 -1.0000 -1.0000 5531915 1594421705.00 151.5192 60.0022 32.0000 1.9615 1.9638 402.9629 403.5353 0.0891 -1.0000 -1.0000 5531994 1594421705.10 151.5192 60.0022 32.0000 1.9613 1.9636 403.0256 403.5977 0.0891 -1.0000 -1.0000 5532041 1594421705.20 151.5192 60.0022 32.0000 1.9614 1.9637 403.1103 403.6839 0.0893 -1.0000 -1.0000 5532118 1594421705.30 151.5192 60.0022 32.0000 1.9616 1.9639 403.0837 403.6568 0.0892 -1.0000 -1.0000 5532368 1594421705.40 151.5192 60.0022 32.0000 1.9622 1.9645 403.0808 403.6537 0.0892 -1.0000 -1.0000 5532431 1594421705.50 151.5192 60.0022 32.0000 1.9620 1.9643 402.8470 403.4196 0.0891 -1.0000 -1.0000 5532509 1594421705.60 151.5340 60.0022 32.0000 1.9616 1.9639 402.8856 403.4585 0.0892 -1.0000 -1.0000 5532571 1594421705.70 151.5340 60.0022 32.0000 1.9615 1.9638 403.0522 403.6249 0.0891 -1.0000 -1.0000 5532634 1594421705.80 151.5340 60.0022 32.0000 1.9609 1.9632 403.1624 403.7360 0.0893 -1.0000 -1.0000 5533087 1594421705.90 151.5340 60.0022 32.0000 1.9611 1.9634 403.1669 403.7404 0.0892 -1.0000 -1.0000 5533149 1594421706.00 151.5340 60.0022 32.0000 1.9609 1.9632 403.0865 403.6606 0.0893 -1.0000 -1.0000 5533212 1594421706.10 151.5340 60.0022 32.0000 1.9618 1.9641 402.9397 403.5135 0.0893 -1.0000 -1.0000 5533290 1594421706.20 151.5172 60.0022 32.0000 1.9611 1.9634 403.0271 403.6008 0.0892 -1.0000 -1.0000 5533353 1594421706.30 151.5172 60.0022 32.0000 1.9605 1.9628 403.1511 403.7240 0.0892 -1.0000 -1.0000 5533837 1594421706.40 151.5172 60.0022 32.0000 1.9611 1.9634 402.9615 403.5349 0.0892 -1.0000 -1.0000 5533915 1594421706.50 151.5172 60.0022 32.0000 1.9619 1.9642 402.8751 403.4477 0.0891 -1.0000 -1.0000 5533978 1594421706.60 151.5172 60.0022 32.0000 1.9615 1.9638 402.9879 403.5597 0.0890 -1.0000 -1.0000 5534056 1594421706.70 151.5172 60.0022 32.0000 1.9604 1.9627 403.1024 403.6760 0.0893 -1.0000 -1.0000 5534118 1594421706.80 151.5367 60.0022 32.0000 1.9609 1.9632 403.1054 403.6791 0.0893 -1.0000 -1.0000 5534180 1594421706.90 151.5367 60.0022 32.0000 1.9623 1.9646 403.0208 403.5934 0.0891 -1.0000 -1.0000 5534243 1594421707.00 151.5367 60.0022 32.0000 1.9620 1.9643 402.9317 403.5054 0.0892 -1.0000 -1.0000 5534305 1594421707.10 151.5367 60.0022 32.0000 1.9614 1.9637 402.9839 403.5567 0.0892 -1.0000 -1.0000 5534384 1594421707.20 151.5367 60.0022 32.0000 1.9616 1.9639 403.1346 403.7065 0.0889 -1.0000 -1.0000 5534462 1594421707.30 151.5161 60.0022 32.0000 1.9613 1.9635 403.0855 403.6596 0.0892 -1.0000 -1.0000 5534524 1594421707.40 151.5141 60.0022 32.0000 1.9612 1.9635 403.0444 403.6174 0.0893 -1.0000 -1.0000 5534587 1594421707.50 151.5141 60.0022 32.0000 1.9611 1.9634 402.9692 403.5426 0.0892 -1.0000 -1.0000 5534649 1594421707.60 151.5141 60.0022 32.0000 1.9612 1.9635 402.8611 403.4336 0.0892 -1.0000 -1.0000 5534712 1594421707.70 151.5141 60.0022 32.0000 1.9619 1.9642 402.9372 403.5101 0.0892 -1.0000 -1.0000 5534774 1594421707.80 151.5141 60.0022 32.0000 1.9614 1.9637 403.0827 403.6567 0.0893 -1.0000 -1.0000 5534852 1594421707.90 151.5141 60.0022 32.0000 1.9611 1.9634 403.1153 403.6888 0.0892 -1.0000 -1.0000 5534915 1594421708.00 151.5865 60.0022 32.0000 1.9607 1.9630 403.0444 403.6185 0.0894 -1.0000 -1.0000 5534977 1594421708.10 151.5865 60.0022 32.0000 1.9613 1.9636 402.9653 403.5380 0.0892 -1.0000 -1.0000 5535055 1594421708.20 151.5865 60.0022 32.0000 1.9607 1.9630 402.8797 403.4526 0.0891 -1.0000 -1.0000 5535118 1594421708.30 151.5865 60.0022 32.0000 1.9606 1.9629 403.0282 403.6013 0.0893 -1.0000 -1.0000 5535180 1594421708.40 151.5865 60.0022 32.0000 1.9608 1.9631 403.1407 403.7142 0.0892 -1.0000 -1.0000 5535368 1594421708.50 151.5865 60.0022 32.0000 1.9613 1.9636 402.9702 403.5442 0.0893 -1.0000 -1.0000 5535414 1594421708.60 151.5046 60.0022 32.0000 1.9607 1.9630 402.8837 403.4563 0.0892 -1.0000 -1.0000 5535493 1594421708.70 151.5046 60.0022 32.0000 1.9602 1.9625 403.0136 403.5866 0.0892 -1.0000 -1.0000 5535555 1594421708.80 151.5046 60.0022 32.0000 1.9607 1.9630 403.0693 403.6432 0.0893 -1.0000 -1.0000 5535618 1594421708.90 151.5046 60.0022 32.0000 1.9608 1.9631 403.0963 403.6699 0.0892 -1.0000 -1.0000 5535961 1594421709.00 151.5046 60.0022 32.0000 1.9609 1.9632 403.0549 403.6274 0.0891 -1.0000 -1.0000 5536024 1594421709.10 151.5050 60.0022 32.0000 1.9613 1.9636 402.9743 403.5481 0.0893 -1.0000 -1.0000 5536086 1594421709.20 151.5080 60.0022 32.0000 1.9615 1.9638 402.8254 403.3998 0.0895 -1.0000 -1.0000 5536165 1594421709.30 151.5080 60.0022 32.0000 1.9616 1.9639 402.9085 403.4826 0.0893 -1.0000 -1.0000 5536227 1594421709.40 151.5080 60.0022 32.0000 1.9611 1.9634 403.0024 403.5748 0.0891 -1.0000 -1.0000 5536399 1594421709.50 151.5080 60.0022 32.0000 1.9605 1.9628 403.1161 403.6891 0.0893 -1.0000 -1.0000 5536477 1594421709.60 151.5080 60.0022 32.0000 1.9612 1.9635 403.0034 403.5754 0.0890 -1.0000 -1.0000 5536539 1594421709.70 151.5209 60.0020 32.0000 1.9619 1.9642 402.9943 403.5678 0.0892 -1.0000 -1.0000 5536602 1594421709.80 151.5393 60.0018 32.0000 1.9617 1.9640 402.8834 403.4563 0.0892 -1.0000 -1.0000 5536664 1594421709.90 151.5393 60.0018 32.0000 1.9614 1.9637 403.0596 403.6343 0.0894 -1.0000 -1.0000 5537102 1594421710.00 151.5393 60.0018 32.0000 1.9603 1.9626 403.0924 403.6650 0.0892 -1.0000 -1.0000 5537164 1594421710.10 151.5393 60.0018 32.0000 1.9608 1.9631 403.1355 403.7094 0.0893 -1.0000 -1.0000 5537242 1594421710.20 151.5393 60.0018 32.0000 1.9611 1.9634 402.9375 403.5101 0.0891 -1.0000 -1.0000 5537305 1594421710.30 151.5393 60.0018 32.0000 1.9614 1.9637 402.8853 403.4578 0.0892 -1.0000 -1.0000 5537367 1594421710.40 151.5108 60.0018 32.0000 1.9615 1.9638 402.9427 403.5160 0.0893 -1.0000 -1.0000 5537555 1594421710.50 151.5108 60.0018 32.0000 1.9611 1.9634 403.0596 403.6325 0.0891 -1.0000 -1.0000 5537617 1594421710.60 151.5108 60.0018 32.0000 1.9610 1.9633 403.0956 403.6687 0.0892 -1.0000 -1.0000 5537695 1594421710.70 151.5108 60.0018 32.0000 1.9614 1.9637 402.9855 403.5580 0.0891 -1.0000 -1.0000 5537758 1594421710.80 151.5108 60.0018 32.0000 1.9623 1.9646 402.9421 403.5148 0.0891 -1.0000 -1.0000 5537820 1594421710.90 151.5074 60.0018 32.0000 1.9626 1.9649 402.9703 403.5436 0.0892 -1.0000 -1.0000 5537899 1594421711.00 151.5014 60.0018 32.0000 1.9609 1.9632 403.0646 403.6383 0.0892 -1.0000 -1.0000 5537961 1594421711.10 151.5014 60.0018 32.0000 1.9613 1.9636 403.1492 403.7224 0.0892 -1.0000 -1.0000 5538023 1594421711.20 151.5014 60.0018 32.0000 1.9608 1.9631 403.1879 403.7616 0.0893 -1.0000 -1.0000 5538086 1594421711.30 151.5014 60.0018 32.0000 1.9609 1.9632 402.9497 403.5228 0.0892 -1.0000 -1.0000 5538149 1594421711.40 151.5014 60.0018 32.0000 1.9617 1.9640 402.9410 403.5135 0.0892 -1.0000 -1.0000 5538211 1594421711.50 151.5014 60.0018 32.0000 1.9613 1.9636 403.0825 403.6551 0.0891 -1.0000 -1.0000 5538289 1594421711.60 151.5623 60.0018 32.0000 1.9609 1.9632 403.1596 403.7319 0.0891 -1.0000 -1.0000 5538352 1594421711.70 151.5623 60.0018 32.0000 1.9610 1.9633 403.0895 403.6620 0.0891 -1.0000 -1.0000 5538414 1594421711.80 151.5623 60.0018 32.0000 1.9622 1.9645 402.9169 403.4894 0.0891 -1.0000 -1.0000 5538492 1594421711.90 151.5623 60.0018 32.0000 1.9628 1.9651 402.8952 403.4673 0.0891 -1.0000 -1.0000 5538820 1594421712.00 151.5623 60.0018 32.0000 1.9618 1.9641 403.0846 403.6580 0.0893 -1.0000 -1.0000 5538882 1594421712.10 151.5559 60.0018 32.0000 1.9610 1.9633 403.1544 403.7283 0.0893 -1.0000 -1.0000 5538961 1594421712.20 151.4780 60.0018 32.0000 1.9615 1.9638 403.0635 403.6355 0.0891 -1.0000 -1.0000 5539023 1594421712.30 151.4780 60.0018 32.0000 1.9614 1.9637 402.9622 403.5352 0.0892 -1.0000 -1.0000 5539086 1594421712.40 151.4780 60.0018 32.0000 1.9619 1.9642 402.8677 403.4410 0.0893 -1.0000 -1.0000 5539148 1594421712.50 151.4780 60.0018 32.0000 1.9611 1.9634 402.9078 403.4801 0.0891 -1.0000 -1.0000 5540086 1594421712.60 151.4780 60.0018 32.0000 1.9612 1.9635 403.0236 403.5972 0.0893 -1.0000 -1.0000 5540164 1594421712.70 151.4575 60.0018 32.0000 1.9609 1.9632 403.1177 403.6911 0.0892 -1.0000 -1.0000 5540226 1594421712.80 151.4189 60.0018 32.0000 1.9610 1.9633 402.9958 403.5696 0.0893 -1.0000 -1.0000 5540289 1594421712.90 151.4189 60.0018 32.0000 1.9622 1.9645 402.9010 403.4743 0.0892 -1.0000 -1.0000 5540367 1594421713.00 151.4189 60.0018 32.0000 1.9621 1.9644 402.8863 403.4586 0.0891 -1.0000 -1.0000 5540429 1594421713.10 151.4189 60.0018 32.0000 1.9607 1.9630 402.9656 403.5389 0.0892 -1.0000 -1.0000 5540492 1594421713.20 151.4189 60.0018 32.0000 1.9610 1.9633 403.1533 403.7271 0.0894 -1.0000 -1.0000 5540569 1594421713.30 151.5083 60.0018 32.0000 1.9608 1.9631 403.1486 403.7210 0.0890 -1.0000 -1.0000 5540632 1594421713.40 151.5083 60.0018 32.0000 1.9614 1.9637 403.1085 403.6819 0.0892 -1.0000 -1.0000 5540695 1594421713.50 151.5083 60.0018 32.0000 1.9617 1.9640 402.9697 403.5436 0.0894 -1.0000 -1.0000 5540773 1594421713.60 151.5083 60.0018 32.0000 1.9618 1.9641 402.9617 403.5334 0.0890 -1.0000 -1.0000 5540835 1594421713.70 151.5083 60.0018 32.0000 1.9612 1.9635 402.9577 403.5307 0.0892 -1.0000 -1.0000 5540898 1594421713.80 151.5780 60.0018 32.0000 1.9612 1.9635 403.1035 403.6780 0.0895 -1.0000 -1.0000 5540960 1594421713.90 151.5878 60.0018 32.0000 1.9614 1.9637 403.1363 403.7089 0.0891 -1.0000 -1.0000 5541023 1594421714.00 151.5878 60.0018 32.0000 1.9616 1.9639 402.9808 403.5540 0.0892 -1.0000 -1.0000 5541101 1594421714.10 151.5878 60.0018 32.0000 1.9626 1.9649 402.9510 403.5241 0.0892 -1.0000 -1.0000 5541163 1594421714.20 151.5878 60.0018 32.0000 1.9619 1.9642 402.9003 403.4729 0.0891 -1.0000 -1.0000 5541226 1594421714.30 151.5878 60.0018 32.0000 1.9615 1.9638 403.0987 403.6715 0.0892 -1.0000 -1.0000 5541288 1594421714.40 151.5878 60.0018 32.0000 1.9609 1.9632 403.1972 403.7702 0.0891 -1.0000 -1.0000 5541366 1594421714.50 151.5878 60.0018 32.0000 1.9618 1.9641 403.1188 403.6919 0.0892 -1.0000 -1.0000 5541585 1594421714.60 151.5878 60.0018 32.0000 1.9617 1.9640 402.9550 403.5277 0.0892 -1.0000 -1.0000 5541663 1594421714.70 151.5878 60.0018 32.0000 1.9620 1.9643 402.9077 403.4806 0.0892 -1.0000 -1.0000 5541725 1594421714.80 151.5878 60.0018 32.0000 1.9616 1.9639 402.9300 403.5038 0.0893 -1.0000 -1.0000 5541788 1594421714.90 151.5198 60.0015 32.0000 1.9612 1.9635 403.0255 403.5986 0.0892 -1.0000 -1.0000 5541866 1594421715.00 151.5198 60.0015 32.0000 1.9609 1.9632 403.0685 403.6417 0.0892 -1.0000 -1.0000 5542085 1594421715.10 151.5198 60.0015 32.0000 1.9614 1.9637 403.0165 403.5901 0.0892 -1.0000 -1.0000 5542148 1594421715.20 151.5198 60.0015 32.0000 1.9623 1.9646 402.9388 403.5109 0.0891 -1.0000 -1.0000 5542225 1594421715.30 151.5198 60.0015 32.0000 1.9616 1.9639 402.8920 403.4646 0.0891 -1.0000 -1.0000 5542288 1594421715.40 151.5198 60.0015 32.0000 1.9612 1.9635 403.0027 403.5747 0.0891 -1.0000 -1.0000 5542351 1594421715.50 151.5198 60.0015 32.0000 1.9610 1.9633 403.1370 403.7102 0.0892 -1.0000 -1.0000 5542428 1594421715.60 151.5198 60.0015 32.0000 1.9614 1.9637 403.1246 403.6977 0.0891 -1.0000 -1.0000 5543053 1594421715.70 151.5781 60.0015 32.0000 1.9618 1.9640 403.0508 403.6235 0.0892 -1.0000 -1.0000 5543116 1594421715.80 151.5781 60.0015 32.0000 1.9623 1.9646 402.9058 403.4786 0.0891 -1.0000 -1.0000 5543194 1594421715.90 151.5781 60.0015 32.0000 1.9614 1.9637 402.9608 403.5324 0.0890 -1.0000 -1.0000 5543256 1594421716.00 151.5781 60.0015 32.0000 1.9613 1.9636 403.0643 403.6373 0.0892 -1.0000 -1.0000 5543444 1594421716.10 151.5781 60.0015 32.0000 1.9614 1.9637 403.1353 403.7085 0.0892 -1.0000 -1.0000 5543569 1594421716.20 151.5781 60.0015 32.0000 1.9615 1.9638 403.0547 403.6279 0.0892 -1.0000 -1.0000 5543631 1594421716.30 151.5665 60.0015 32.0000 1.9627 1.9650 402.9518 403.5246 0.0892 -1.0000 -1.0000 5543694 1594421716.40 151.5665 60.0015 32.0000 1.9613 1.9636 403.0607 403.6328 0.0890 -1.0000 -1.0000 5543772 1594421716.50 151.5665 60.0015 32.0000 1.9616 1.9639 403.1855 403.7582 0.0891 -1.0000 -1.0000 5543835 1594421716.60 151.5665 60.0015 32.0000 1.9612 1.9635 403.0546 403.6272 0.0891 -1.0000 -1.0000 5543897 1594421716.70 151.5665 60.0015 32.0000 1.9614 1.9637 403.1006 403.6734 0.0892 -1.0000 -1.0000 5543975 1594421716.80 151.5721 60.0015 32.0000 1.9614 1.9637 402.9512 403.5247 0.0893 -1.0000 -1.0000 5544022 1594421716.90 151.5740 60.0015 32.0000 1.9609 1.9632 402.9316 403.5034 0.0890 -1.0000 -1.0000 5544100 1594421717.00 151.5740 60.0015 32.0000 1.9608 1.9631 403.0564 403.6293 0.0891 -1.0000 -1.0000 5544162 1594421717.10 151.5740 60.0015 32.0000 1.9615 1.9638 403.0946 403.6674 0.0892 -1.0000 -1.0000 5544350 1594421717.20 151.5740 60.0015 32.0000 1.9605 1.9628 403.1003 403.6739 0.0893 -1.0000 -1.0000 5544428 1594421717.30 151.5740 60.0015 32.0000 1.9609 1.9632 403.0423 403.6154 0.0892 -1.0000 -1.0000 5544491 1594421717.40 151.5905 60.0015 32.0000 1.9618 1.9641 402.9199 403.4931 0.0893 -1.0000 -1.0000 5544553 1594421717.50 151.5905 60.0015 32.0000 1.9616 1.9639 402.9650 403.5383 0.0892 -1.0000 -1.0000 5544615 1594421717.60 151.5905 60.0015 32.0000 1.9608 1.9631 403.0356 403.6089 0.0892 -1.0000 -1.0000 5544694 1594421717.70 151.5905 60.0015 32.0000 1.9611 1.9634 403.0841 403.6568 0.0892 -1.0000 -1.0000 5544740 1594421717.80 151.5905 60.0015 32.0000 1.9615 1.9638 403.0272 403.6009 0.0893 -1.0000 -1.0000 5544818 1594421717.90 151.5905 60.0015 32.0000 1.9612 1.9635 402.9530 403.5262 0.0892 -1.0000 -1.0000 5544881 1594421718.00 151.5905 60.0015 32.0000 1.9615 1.9638 402.8998 403.4727 0.0892 -1.0000 -1.0000 5544944 1594421718.10 151.5905 60.0015 32.0000 1.9611 1.9634 402.9848 403.5578 0.0892 -1.0000 -1.0000 5545334 1594421718.20 151.5905 60.0015 32.0000 1.9612 1.9635 403.1006 403.6737 0.0892 -1.0000 -1.0000 5545397 1594421718.30 151.5905 60.0015 32.0000 1.9608 1.9631 403.0738 403.6470 0.0892 -1.0000 -1.0000 5545459 1594421718.40 151.5834 60.0015 32.0000 1.9607 1.9630 403.2585 403.8322 0.0893 -1.0000 -1.0000 5545537 1594421718.50 151.5126 60.0015 32.0000 1.9612 1.9635 402.8213 403.3945 0.0892 -1.0000 -1.0000 5545600 1594421718.60 151.5126 60.0015 32.0000 1.9617 1.9640 402.8727 403.4458 0.0893 -1.0000 -1.0000 5546412 1594421718.70 151.5126 60.0015 32.0000 1.9609 1.9632 402.9694 403.5417 0.0890 -1.0000 -1.0000 5546475 1594421718.80 151.5126 60.0015 32.0000 1.9603 1.9626 403.1400 403.7127 0.0891 -1.0000 -1.0000 5546537 1594421718.90 151.5126 60.0015 32.0000 1.9608 1.9631 402.9900 403.5632 0.0893 -1.0000 -1.0000 5546615 1594421719.00 151.5126 60.0015 32.0000 1.9615 1.9638 402.9083 403.4806 0.0890 -1.0000 -1.0000 5546677 1594421719.10 151.5126 60.0015 32.0000 1.9619 1.9642 402.8462 403.4191 0.0892 -1.0000 -1.0000 5546740 1594421719.20 151.5164 60.0015 32.0000 1.9607 1.9630 402.9091 403.4822 0.0892 -1.0000 -1.0000 5546802 1594421719.30 151.5164 60.0015 32.0000 1.9610 1.9633 403.0984 403.6718 0.0893 -1.0000 -1.0000 5546865 1594421719.40 151.5164 60.0015 32.0000 1.9606 1.9628 403.1097 403.6821 0.0891 -1.0000 -1.0000 5546927 1594421719.50 151.5164 60.0015 32.0000 1.9609 1.9632 403.0489 403.6221 0.0893 -1.0000 -1.0000 5547005 1594421719.60 151.5164 60.0015 32.0000 1.9616 1.9639 402.9809 403.5544 0.0892 -1.0000 -1.0000 5547068 1594421719.70 151.4910 60.0014 32.0000 1.9612 1.9635 403.1275 403.7011 0.0892 -1.0000 -1.0000 5547130 1594421719.80 151.4847 60.0013 32.0000 1.9604 1.9627 403.1331 403.7063 0.0892 -1.0000 -1.0000 5547209 1594421719.90 151.4847 60.0013 32.0000 1.9608 1.9631 403.1353 403.7088 0.0892 -1.0000 -1.0000 5547271 1594421720.00 151.4847 60.0013 32.0000 1.9611 1.9634 403.0450 403.6185 0.0893 -1.0000 -1.0000 5547334 1594421720.10 151.4847 60.0013 32.0000 1.9617 1.9640 402.9911 403.5644 0.0892 -1.0000 -1.0000 5547396 1594421720.20 151.4847 60.0013 32.0000 1.9622 1.9645 402.9260 403.4990 0.0892 -1.0000 -1.0000 5547458 1594421720.30 151.4847 60.0013 32.0000 1.9611 1.9634 402.9761 403.5486 0.0891 -1.0000 -1.0000 5547521 1594421720.40 151.4373 60.0013 32.0000 1.9616 1.9639 403.0942 403.6675 0.0892 -1.0000 -1.0000 5547599 1594421720.50 151.4373 60.0013 32.0000 1.9607 1.9630 403.1533 403.7266 0.0892 -1.0000 -1.0000 5547662 1594421720.60 151.4373 60.0013 32.0000 1.9613 1.9636 403.1024 403.6755 0.0892 -1.0000 -1.0000 5547740 1594421720.70 151.4373 60.0013 32.0000 1.9617 1.9640 403.0149 403.5877 0.0891 -1.0000 -1.0000 5547802 1594421720.80 151.4373 60.0013 32.0000 1.9618 1.9641 402.9861 403.5577 0.0889 -1.0000 -1.0000 5547865 1594421720.90 151.4373 60.0013 32.0000 1.9610 1.9633 403.1273 403.6999 0.0891 -1.0000 -1.0000 5547943 1594421721.00 151.4373 60.0013 32.0000 1.9606 1.9629 403.0859 403.6590 0.0892 -1.0000 -1.0000 5548005 1594421721.10 151.4373 60.0013 32.0000 1.9607 1.9630 402.9747 403.5477 0.0892 -1.0000 -1.0000 5548068 1594421721.20 151.4373 60.0013 32.0000 1.9622 1.9645 402.8909 403.4633 0.0891 -1.0000 -1.0000 5548130 1594421721.30 151.4373 60.0013 32.0000 1.9616 1.9639 402.8757 403.4478 0.0891 -1.0000 -1.0000 5548193 1594421721.40 151.4373 60.0013 32.0000 1.9613 1.9636 402.9927 403.5661 0.0893 -1.0000 -1.0000 5548271 1594421721.50 151.4499 60.0013 32.0000 1.9607 1.9630 403.1388 403.7122 0.0892 -1.0000 -1.0000 5548334 1594421721.60 151.4499 60.0013 32.0000 1.9612 1.9635 403.0563 403.6293 0.0892 -1.0000 -1.0000 5548396 1594421721.70 151.4499 60.0013 32.0000 1.9609 1.9632 402.9369 403.5103 0.0893 -1.0000 -1.0000 5549146 1594421721.80 151.4499 60.0013 32.0000 1.9620 1.9643 402.8730 403.4458 0.0892 -1.0000 -1.0000 5549224 1594421721.90 151.4499 60.0013 32.0000 1.9613 1.9635 403.1509 403.7234 0.0891 -1.0000 -1.0000 5549286 1594421722.00 151.4499 60.0013 32.0000 1.9609 1.9631 403.1539 403.7275 0.0893 -1.0000 -1.0000 5549349 1594421722.10 151.4650 60.0013 32.0000 1.9616 1.9639 403.0782 403.6510 0.0891 -1.0000 -1.0000 5549411 1594421722.20 151.4650 60.0013 32.0000 1.9619 1.9642 402.9813 403.5542 0.0891 -1.0000 -1.0000 5549474 1594421722.30 151.4650 60.0013 32.0000 1.9621 1.9644 402.9004 403.4732 0.0892 -1.0000 -1.0000 5549536 1594421722.40 151.4650 60.0013 32.0000 1.9614 1.9637 402.9767 403.5497 0.0891 -1.0000 -1.0000 5549614 1594421722.50 151.4650 60.0013 32.0000 1.9606 1.9629 403.0381 403.6101 0.0891 -1.0000 -1.0000 5549677 1594421722.60 151.5313 60.0013 32.0000 1.9607 1.9630 403.0763 403.6495 0.0892 -1.0000 -1.0000 5549755 1594421722.70 151.5313 60.0013 32.0000 1.9613 1.9636 403.0725 403.6453 0.0892 -1.0000 -1.0000 5550146 1594421722.80 151.5313 60.0013 32.0000 1.9619 1.9642 403.0469 403.6208 0.0893 -1.0000 -1.0000 5550208 1594421722.90 151.5313 60.0013 32.0000 1.9624 1.9646 402.9345 403.5074 0.0892 -1.0000 -1.0000 5550270 1594421723.00 151.5313 60.0013 32.0000 1.9612 1.9635 403.0739 403.6470 0.0892 -1.0000 -1.0000 5550349 1594421723.10 151.5313 60.0013 32.0000 1.9613 1.9636 403.0862 403.6599 0.0892 -1.0000 -1.0000 5550411 1594421723.20 151.4741 60.0013 32.0000 1.9605 1.9628 403.0680 403.6408 0.0892 -1.0000 -1.0000 5550489 1594421723.30 151.4741 60.0013 32.0000 1.9617 1.9640 402.9199 403.4935 0.0893 -1.0000 -1.0000 5550552 1594421723.40 151.4766 60.0013 32.0000 1.9618 1.9641 402.9133 403.4865 0.0892 -1.0000 -1.0000 5550598 1594421723.50 151.4496 60.0013 32.0000 1.9612 1.9635 402.9696 403.5427 0.0892 -1.0000 -1.0000 5550677 1594421723.60 151.4496 60.0013 32.0000 1.9608 1.9631 403.0502 403.6228 0.0891 -1.0000 -1.0000 5550739 1594421723.70 151.4496 60.0013 32.0000 1.9604 1.9627 403.0671 403.6402 0.0892 -1.0000 -1.0000 5550802 1594421723.80 151.4496 60.0013 32.0000 1.9607 1.9630 403.0050 403.5786 0.0894 -1.0000 -1.0000 5551098 1594421723.90 151.4496 60.0013 32.0000 1.9611 1.9634 402.9016 403.4759 0.0894 -1.0000 -1.0000 5551161 1594421724.00 151.4496 60.0013 32.0000 1.9614 1.9637 402.9265 403.4996 0.0892 -1.0000 -1.0000 5551208 1594421724.10 151.4496 60.0013 32.0000 1.9611 1.9634 403.0021 403.5749 0.0892 -1.0000 -1.0000 5551286 1594421724.20 151.4496 60.0013 32.0000 1.9604 1.9627 403.1081 403.6821 0.0894 -1.0000 -1.0000 5551348 1594421724.30 151.4626 60.0013 32.0000 1.9607 1.9630 403.1292 403.7030 0.0892 -1.0000 -1.0000 5551583 1594421724.40 151.4669 60.0013 32.0000 1.9606 1.9629 403.0284 403.6021 0.0894 -1.0000 -1.0000 5551661 1594421724.50 151.5057 60.0007 32.0000 1.9612 1.9635 402.8954 403.4696 0.0894 -1.0000 -1.0000 5551723 1594421724.60 151.5057 60.0007 32.0000 1.9616 1.9639 402.8575 403.4300 0.0891 -1.0000 -1.0000 5551801 1594421724.70 151.5057 60.0007 32.0000 1.9612 1.9635 402.9339 403.5064 0.0892 -1.0000 -1.0000 5551864 1594421724.80 151.5057 60.0007 32.0000 1.9607 1.9630 403.1067 403.6796 0.0892 -1.0000 -1.0000 5552098 1594421724.90 151.5057 60.0007 32.0000 1.9614 1.9637 403.1160 403.6906 0.0894 -1.0000 -1.0000 5552176 1594421725.00 151.5057 60.0007 32.0000 1.9609 1.9632 402.9965 403.5706 0.0894 -1.0000 -1.0000 5552239 1594421725.10 151.5057 60.0007 32.0000 1.9610 1.9633 402.9460 403.5196 0.0892 -1.0000 -1.0000 5552301 1594421725.20 151.5057 60.0007 32.0000 1.9609 1.9632 403.0120 403.5850 0.0892 -1.0000 -1.0000 5552364 1594421725.30 151.5057 60.0007 32.0000 1.9616 1.9639 403.1176 403.6916 0.0893 -1.0000 -1.0000 5552426 1594421725.40 151.5057 60.0007 32.0000 1.9601 1.9624 403.1024 403.6765 0.0893 -1.0000 -1.0000 5552489 1594421725.50 151.4782 60.0007 32.0000 1.9604 1.9627 402.9780 403.5512 0.0892 -1.0000 -1.0000 5552567 1594421725.60 151.4782 60.0007 32.0000 1.9608 1.9631 402.8550 403.4281 0.0893 -1.0000 -1.0000 5552629 1594421725.70 151.4782 60.0007 32.0000 1.9605 1.9628 402.8668 403.4399 0.0892 -1.0000 -1.0000 5552692 1594421725.80 151.4782 60.0007 32.0000 1.9603 1.9626 403.0795 403.6526 0.0892 -1.0000 -1.0000 5552770 1594421725.90 151.4782 60.0007 32.0000 1.9615 1.9638 403.1130 403.6862 0.0892 -1.0000 -1.0000 5552832 1594421726.00 151.4988 60.0007 32.0000 1.9614 1.9637 402.9809 403.5536 0.0891 -1.0000 -1.0000 5552895 1594421726.10 151.5176 60.0007 32.0000 1.9612 1.9635 402.9203 403.4940 0.0894 -1.0000 -1.0000 5552973 1594421726.20 151.5176 60.0007 32.0000 1.9614 1.9637 402.8538 403.4271 0.0892 -1.0000 -1.0000 5553035 1594421726.30 151.5176 60.0007 32.0000 1.9609 1.9632 402.7931 403.3660 0.0892 -1.0000 -1.0000 5553098 1594421726.40 151.5176 60.0007 32.0000 1.9603 1.9626 403.0602 403.6335 0.0893 -1.0000 -1.0000 5553176 1594421726.50 151.5176 60.0007 32.0000 1.9604 1.9627 403.0878 403.6617 0.0892 -1.0000 -1.0000 5553238 1594421726.60 151.4896 60.0007 32.0000 1.9611 1.9634 403.0183 403.5918 0.0893 -1.0000 -1.0000 5553301 1594421726.70 151.4896 60.0007 32.0000 1.9613 1.9636 402.8730 403.4459 0.0892 -1.0000 -1.0000 5553363 1594421726.80 151.4896 60.0007 32.0000 1.9609 1.9632 402.9991 403.5725 0.0892 -1.0000 -1.0000 5553426 1594421726.90 151.4896 60.0007 32.0000 1.9606 1.9629 403.0364 403.6100 0.0893 -1.0000 -1.0000 5554067 1594421727.00 151.4896 60.0007 32.0000 1.9614 1.9637 402.9911 403.5651 0.0894 -1.0000 -1.0000 5554129 1594421727.10 151.4896 60.0007 32.0000 1.9620 1.9643 402.9574 403.5313 0.0893 -1.0000 -1.0000 5554192 1594421727.20 151.4896 60.0007 32.0000 1.9611 1.9634 402.9338 403.5065 0.0892 -1.0000 -1.0000 5554270 1594421727.30 151.4700 60.0007 32.0000 1.9606 1.9629 403.0354 403.6077 0.0891 -1.0000 -1.0000 5554332 1594421727.40 151.4700 60.0007 32.0000 1.9608 1.9631 403.1512 403.7242 0.0892 -1.0000 -1.0000 5554395 1594421727.50 151.4700 60.0007 32.0000 1.9617 1.9640 403.0428 403.6160 0.0892 -1.0000 -1.0000 5554473 1594421727.60 151.4700 60.0007 32.0000 1.9615 1.9638 402.8929 403.4661 0.0893 -1.0000 -1.0000 5554535 1594421727.70 151.4758 60.0007 32.0000 1.9610 1.9633 402.8803 403.4529 0.0892 -1.0000 -1.0000 5554598 1594421727.80 151.4590 60.0007 32.0000 1.9605 1.9628 402.9848 403.5580 0.0892 -1.0000 -1.0000 5554676 1594421727.90 151.4590 60.0007 32.0000 1.9604 1.9627 403.0824 403.6549 0.0891 -1.0000 -1.0000 5554847 1594421728.00 151.4590 60.0007 32.0000 1.9609 1.9632 403.1225 403.6964 0.0892 -1.0000 -1.0000 5554910 1594421728.10 151.4590 60.0007 32.0000 1.9608 1.9631 403.1366 403.7102 0.0894 -1.0000 -1.0000 5554988 1594421728.20 151.4764 60.0007 32.0000 1.9611 1.9634 403.0736 403.6465 0.0892 -1.0000 -1.0000 5555051 1594421728.30 151.4764 60.0007 32.0000 1.9620 1.9643 402.9522 403.5256 0.0892 -1.0000 -1.0000 5555113 1594421728.40 151.4764 60.0007 32.0000 1.9617 1.9640 402.9785 403.5514 0.0892 -1.0000 -1.0000 5555347 1594421728.50 151.4764 60.0007 32.0000 1.9609 1.9632 403.0516 403.6251 0.0893 -1.0000 -1.0000 5555410 1594421728.60 151.4764 60.0007 32.0000 1.9610 1.9633 403.0945 403.6681 0.0892 -1.0000 -1.0000 5555472 1594421728.70 151.4764 60.0007 32.0000 1.9623 1.9646 402.9034 403.4760 0.0891 -1.0000 -1.0000 5555535 1594421728.80 151.4764 60.0007 32.0000 1.9618 1.9641 402.8759 403.4484 0.0892 -1.0000 -1.0000 5555598 1594421728.90 151.4764 60.0007 32.0000 1.9616 1.9639 402.9266 403.5000 0.0893 -1.0000 -1.0000 5555894 1594421729.00 151.4764 60.0007 32.0000 1.9606 1.9629 403.0743 403.6482 0.0893 -1.0000 -1.0000 5555957 1594421729.10 151.4764 60.0007 32.0000 1.9607 1.9630 403.1161 403.6902 0.0893 -1.0000 -1.0000 5556019 1594421729.20 151.4764 60.0007 32.0000 1.9615 1.9638 403.0714 403.6453 0.0893 -1.0000 -1.0000 5556097 1594421729.30 151.5460 60.0007 32.0000 1.9619 1.9642 403.0063 403.5798 0.0893 -1.0000 -1.0000 5556160 1594421729.40 151.5460 60.0007 32.0000 1.9630 1.9653 402.8931 403.4672 0.0894 -1.0000 -1.0000 5556644 1594421729.50 151.5460 60.0007 32.0000 1.9615 1.9638 402.9574 403.5303 0.0892 -1.0000 -1.0000 5556706 1594421729.60 151.5460 60.0007 32.0000 1.9617 1.9640 403.1067 403.6802 0.0893 -1.0000 -1.0000 5556769 1594421729.70 151.5460 60.0007 32.0000 1.9613 1.9636 403.1657 403.7403 0.0894 -1.0000 -1.0000 5556831 1594421729.80 151.5661 60.0007 32.0000 1.9618 1.9641 402.9196 403.4929 0.0892 -1.0000 -1.0000 5556909 1594421729.90 151.5910 60.0008 32.0000 1.9626 1.9649 402.9289 403.5015 0.0892 -1.0000 -1.0000 5557128 1594421730.00 151.5910 60.0008 32.0000 1.9617 1.9640 403.0325 403.6051 0.0891 -1.0000 -1.0000 5557175 1594421730.10 151.5910 60.0008 32.0000 1.9614 1.9637 403.1516 403.7251 0.0892 -1.0000 -1.0000 5557253 1594421730.20 151.5910 60.0008 32.0000 1.9619 1.9642 403.0948 403.6680 0.0892 -1.0000 -1.0000 5557316 1594421730.30 151.5910 60.0008 32.0000 1.9616 1.9639 403.0031 403.5766 0.0893 -1.0000 -1.0000 5557378 1594421730.40 151.5910 60.0008 32.0000 1.9618 1.9641 402.9506 403.5237 0.0892 -1.0000 -1.0000 5557456 1594421730.50 151.5885 60.0008 32.0000 1.9618 1.9641 402.8725 403.4453 0.0892 -1.0000 -1.0000 5557519 1594421730.60 151.5885 60.0008 32.0000 1.9615 1.9638 403.0293 403.6018 0.0890 -1.0000 -1.0000 5557597 1594421730.70 151.5885 60.0008 32.0000 1.9619 1.9641 403.0346 403.6065 0.0891 -1.0000 -1.0000 5557659 1594421730.80 151.5885 60.0008 32.0000 1.9610 1.9633 403.1001 403.6731 0.0891 -1.0000 -1.0000 5557722 1594421730.90 151.5885 60.0008 32.0000 1.9613 1.9636 402.9941 403.5671 0.0892 -1.0000 -1.0000 5557784 1594421731.00 151.5502 60.0008 32.0000 1.9620 1.9643 402.9864 403.5591 0.0891 -1.0000 -1.0000 5557847 1594421731.10 151.5261 60.0008 32.0000 1.9625 1.9648 402.9590 403.5319 0.0892 -1.0000 -1.0000 5557909 1594421731.20 151.5261 60.0008 32.0000 1.9615 1.9638 403.1693 403.7430 0.0893 -1.0000 -1.0000 5557988 1594421731.30 151.5261 60.0008 32.0000 1.9611 1.9634 403.1602 403.7336 0.0893 -1.0000 -1.0000 5558050 1594421731.40 151.5261 60.0008 32.0000 1.9613 1.9636 403.0854 403.6601 0.0895 -1.0000 -1.0000 5558112 1594421731.50 151.5261 60.0008 32.0000 1.9616 1.9639 403.0163 403.5894 0.0892 -1.0000 -1.0000 5558394 1594421731.60 151.5125 60.0008 32.0000 1.9616 1.9639 402.9153 403.4880 0.0891 -1.0000 -1.0000 5558456 1594421731.70 151.5094 60.0008 32.0000 1.9610 1.9633 402.9766 403.5494 0.0892 -1.0000 -1.0000 5558518 1594421731.80 151.5094 60.0008 32.0000 1.9608 1.9631 402.9934 403.5661 0.0891 -1.0000 -1.0000 5558597 1594421731.90 151.5094 60.0008 32.0000 1.9605 1.9628 403.1486 403.7222 0.0893 -1.0000 -1.0000 5558659 1594421732.00 151.5094 60.0008 32.0000 1.9611 1.9634 403.0448 403.6186 0.0892 -1.0000 -1.0000 5558878 1594421732.10 151.5094 60.0008 32.0000 1.9621 1.9644 402.8627 403.4359 0.0893 -1.0000 -1.0000 5558956 1594421732.20 151.4926 60.0008 32.0000 1.9619 1.9642 403.0166 403.5891 0.0891 -1.0000 -1.0000 5559034 1594421732.30 151.4926 60.0008 32.0000 1.9612 1.9635 403.0823 403.6555 0.0892 -1.0000 -1.0000 5559096 1594421732.40 151.4926 60.0008 32.0000 1.9609 1.9632 403.0927 403.6663 0.0893 -1.0000 -1.0000 5559175 1594421732.50 151.4926 60.0008 32.0000 1.9615 1.9638 403.0713 403.6443 0.0891 -1.0000 -1.0000 5559362 1594421732.60 151.4926 60.0008 32.0000 1.9607 1.9630 402.9033 403.4750 0.0891 -1.0000 -1.0000 5559440 1594421732.70 151.4926 60.0008 32.0000 1.9619 1.9642 402.8049 403.3779 0.0893 -1.0000 -1.0000 5559503 1594421732.80 151.5448 60.0008 32.0000 1.9616 1.9639 402.9253 403.4985 0.0892 -1.0000 -1.0000 5559565 1594421732.90 151.5448 60.0008 32.0000 1.9605 1.9628 403.0975 403.6707 0.0891 -1.0000 -1.0000 5559675 1594421733.00 151.5448 60.0008 32.0000 1.9610 1.9633 403.0803 403.6539 0.0893 -1.0000 -1.0000 5559893 1594421733.10 151.5448 60.0008 32.0000 1.9615 1.9638 403.0265 403.5991 0.0891 -1.0000 -1.0000 5559956 1594421733.20 151.5448 60.0008 32.0000 1.9614 1.9637 402.9498 403.5224 0.0892 -1.0000 -1.0000 5600034 1594421733.30 151.5413 60.0008 32.0000 1.9611 1.9634 403.1501 403.7232 0.0891 -1.0000 -1.0000 5600096 1594421733.40 151.5410 60.0008 32.0000 1.9603 1.9626 403.1410 403.7152 0.0895 -1.0000 -1.0000 5600159 1594421733.50 151.5410 60.0008 32.0000 1.9613 1.9636 402.9572 403.5308 0.0892 -1.0000 -1.0000 5600346 1594421733.60 151.5410 60.0008 32.0000 1.9618 1.9641 402.9476 403.5208 0.0893 -1.0000 -1.0000 5600409 1594421733.70 151.5410 60.0008 32.0000 1.9614 1.9637 403.0453 403.6188 0.0892 -1.0000 -1.0000 5600471 1594421733.80 151.5410 60.0008 32.0000 1.9601 1.9624 403.0186 403.5915 0.0892 -1.0000 -1.0000 5600549 1594421733.90 151.4943 60.0008 32.0000 1.9603 1.9626 403.0150 403.5879 0.0892 -1.0000 -1.0000 5600612 1594421734.00 151.4943 60.0008 32.0000 1.9612 1.9635 402.9867 403.5598 0.0892 -1.0000 -1.0000 5600877 1594421734.10 151.4943 60.0008 32.0000 1.9612 1.9635 402.8352 403.4083 0.0893 -1.0000 -1.0000 5600955 1594421734.20 151.4943 60.0008 32.0000 1.9612 1.9635 402.8370 403.4109 0.0893 -1.0000 -1.0000 5601018 1594421734.30 151.4943 60.0008 32.0000 1.9611 1.9634 402.9503 403.5236 0.0893 -1.0000 -1.0000 5601080 1594421734.40 151.5234 60.0008 32.0000 1.9600 1.9623 403.0981 403.6719 0.0893 -1.0000 -1.0000 5601158 1594421734.50 151.5234 60.0008 32.0000 1.9603 1.9626 403.0584 403.6313 0.0892 -1.0000 -1.0000 5601221 1594421734.60 151.5234 60.0008 32.0000 1.9609 1.9632 402.9920 403.5655 0.0893 -1.0000 -1.0000 5601362 1594421734.70 151.5234 60.0008 32.0000 1.9617 1.9640 402.7888 403.3626 0.0893 -1.0000 -1.0000 5601424 1594421734.80 151.5234 60.0008 32.0000 1.9621 1.9644 402.8730 403.4462 0.0892 -1.0000 -1.0000 5601487 1594421734.90 151.5306 60.0006 32.0000 1.9608 1.9631 402.9540 403.5266 0.0891 -1.0000 -1.0000 5601549 1594421735.00 151.5405 60.0003 32.0000 1.9610 1.9633 403.0141 403.5871 0.0892 -1.0000 -1.0000 5601611 1594421735.10 151.5405 60.0003 32.0000 1.9613 1.9636 403.0596 403.6339 0.0893 -1.0000 -1.0000 5602096 1594421735.20 151.5405 60.0003 32.0000 1.9613 1.9635 402.9379 403.5114 0.0893 -1.0000 -1.0000 5602174 1594421735.30 151.5405 60.0003 32.0000 1.9616 1.9639 402.7352 403.3081 0.0892 -1.0000 -1.0000 5602237 1594421735.40 151.5405 60.0003 32.0000 1.9615 1.9638 402.8981 403.4711 0.0892 -1.0000 -1.0000 5602299 1594421735.50 151.5523 60.0003 32.0000 1.9606 1.9629 403.0693 403.6421 0.0892 -1.0000 -1.0000 5602377 1594421735.60 151.5523 60.0003 32.0000 1.9607 1.9630 403.1341 403.7079 0.0893 -1.0000 -1.0000 5602596 1594421735.70 151.5523 60.0003 32.0000 1.9610 1.9633 403.0517 403.6259 0.0893 -1.0000 -1.0000 5602658 1594421735.80 151.5523 60.0003 32.0000 1.9615 1.9638 402.9082 403.4807 0.0891 -1.0000 -1.0000 5602736 1594421735.90 151.5523 60.0003 32.0000 1.9612 1.9635 402.8107 403.3830 0.0891 -1.0000 -1.0000 5602799 1594421736.00 151.5504 60.0003 32.0000 1.9620 1.9643 402.8567 403.4297 0.0892 -1.0000 -1.0000 5602861 1594421736.10 151.5501 60.0003 32.0000 1.9604 1.9627 403.0132 403.5871 0.0894 -1.0000 -1.0000 5603174 1594421736.20 151.5501 60.0003 32.0000 1.9603 1.9626 403.0474 403.6202 0.0891 -1.0000 -1.0000 5603236 1594421736.30 151.5501 60.0003 32.0000 1.9604 1.9627 403.0397 403.6128 0.0892 -1.0000 -1.0000 5603299 1594421736.40 151.5501 60.0003 32.0000 1.9612 1.9635 403.0205 403.5945 0.0894 -1.0000 -1.0000 5603377 1594421736.50 151.5489 60.0003 32.0000 1.9612 1.9635 402.8121 403.3857 0.0893 -1.0000 -1.0000 5603439 1594421736.60 151.4976 60.0003 32.0000 1.9607 1.9630 402.9535 403.5271 0.0892 -1.0000 -1.0000 5603627 1594421736.70 151.4976 60.0003 32.0000 1.9602 1.9625 403.0428 403.6159 0.0892 -1.0000 -1.0000 5603689 1594421736.80 151.4976 60.0003 32.0000 1.9605 1.9628 402.9981 403.5711 0.0892 -1.0000 -1.0000 5603752 1594421736.90 151.4976 60.0003 32.0000 1.9612 1.9635 402.9192 403.4921 0.0893 -1.0000 -1.0000 5603830 1594421737.00 151.4976 60.0003 32.0000 1.9613 1.9636 402.8880 403.4604 0.0890 -1.0000 -1.0000 5603892 1594421737.10 151.5235 60.0003 32.0000 1.9609 1.9632 402.8052 403.3776 0.0891 -1.0000 -1.0000 5603955 1594421737.20 151.5235 60.0003 32.0000 1.9615 1.9638 402.8515 403.4242 0.0892 -1.0000 -1.0000 5604158 1594421737.30 151.5235 60.0003 32.0000 1.9604 1.9626 403.0105 403.5837 0.0892 -1.0000 -1.0000 5604220 1594421737.40 151.5235 60.0003 32.0000 1.9606 1.9629 403.0656 403.6393 0.0892 -1.0000 -1.0000 5604283 1594421737.50 151.5235 60.0003 32.0000 1.9591 1.9614 403.1220 403.6956 0.0893 -1.0000 -1.0000 5604345 1594421737.60 151.5172 60.0003 32.0000 1.9610 1.9633 403.0207 403.5948 0.0893 -1.0000 -1.0000 5604408 1594421737.70 151.5000 60.0003 32.0000 1.9612 1.9635 402.9181 403.4921 0.0894 -1.0000 -1.0000 5604595 1594421737.80 151.5000 60.0003 32.0000 1.9616 1.9639 402.9314 403.5051 0.0893 -1.0000 -1.0000 5604673 1594421737.90 151.5000 60.0003 32.0000 1.9601 1.9624 403.0378 403.6110 0.0892 -1.0000 -1.0000 5604736 1594421738.00 151.5000 60.0003 32.0000 1.9599 1.9622 403.1130 403.6862 0.0892 -1.0000 -1.0000 5604798 1594421738.10 151.5000 60.0003 32.0000 1.9606 1.9629 403.0495 403.6225 0.0892 -1.0000 -1.0000 5604876 1594421738.20 151.4841 60.0003 32.0000 1.9607 1.9630 402.9092 403.4825 0.0893 -1.0000 -1.0000 5605610 1594421738.30 151.4841 60.0003 32.0000 1.9614 1.9637 402.9590 403.5331 0.0893 -1.0000 -1.0000 5605673 1594421738.40 151.4841 60.0003 32.0000 1.9601 1.9624 402.9107 403.4829 0.0891 -1.0000 -1.0000 5605751 1594421738.50 151.4841 60.0003 32.0000 1.9609 1.9632 402.9439 403.5167 0.0892 -1.0000 -1.0000 5605814 1594421738.60 151.4841 60.0003 32.0000 1.9608 1.9631 403.0362 403.6092 0.0892 -1.0000 -1.0000 5605876 1594421738.70 151.5302 60.0003 32.0000 1.9601 1.9624 403.1110 403.6847 0.0893 -1.0000 -1.0000 5605939 1594421738.80 151.5417 60.0003 32.0000 1.9608 1.9631 402.9872 403.5608 0.0893 -1.0000 -1.0000 5606001 1594421738.90 151.5417 60.0003 32.0000 1.9616 1.9639 402.9542 403.5276 0.0892 -1.0000 -1.0000 5606079 1594421739.00 151.5417 60.0003 32.0000 1.9605 1.9628 402.9835 403.5564 0.0892 -1.0000 -1.0000 5606142 1594421739.10 151.5417 60.0003 32.0000 1.9598 1.9620 403.0846 403.6579 0.0892 -1.0000 -1.0000 5606204 1594421739.20 151.5417 60.0003 32.0000 1.9606 1.9629 402.9980 403.5712 0.0892 -1.0000 -1.0000 5606439 1594421739.30 151.4519 60.0003 32.0000 1.9615 1.9638 402.8575 403.4310 0.0893 -1.0000 -1.0000 5606501 1594421739.40 151.4519 60.0003 32.0000 1.9615 1.9638 402.8571 403.4304 0.0892 -1.0000 -1.0000 5606563 1594421739.50 151.4519 60.0003 32.0000 1.9607 1.9630 402.9198 403.4936 0.0893 -1.0000 -1.0000 5606642 1594421739.60 151.4519 60.0003 32.0000 1.9609 1.9632 403.1252 403.6984 0.0892 -1.0000 -1.0000 5606704 1594421739.70 151.4519 60.0003 32.0000 1.9603 1.9626 403.1509 403.7247 0.0893 -1.0000 -1.0000 5606798 1594421739.80 151.4269 60.0010 32.0000 1.9613 1.9636 403.1210 403.6953 0.0893 -1.0000 -1.0000 5606876 1594421739.90 151.4269 60.0010 32.0000 1.9609 1.9632 403.0184 403.5919 0.0892 -1.0000 -1.0000 5606938 1594421740.00 151.4269 60.0010 32.0000 1.9617 1.9640 402.9225 403.4958 0.0893 -1.0000 -1.0000 5607001 1594421740.10 151.4269 60.0010 32.0000 1.9612 1.9635 402.9570 403.5303 0.0893 -1.0000 -1.0000 5607079 1594421740.20 151.4269 60.0010 32.0000 1.9605 1.9628 403.1210 403.6950 0.0893 -1.0000 -1.0000 5607298 1594421740.30 151.4269 60.0010 32.0000 1.9618 1.9641 403.0388 403.6127 0.0893 -1.0000 -1.0000 5607360 1594421740.40 151.4173 60.0010 32.0000 1.9615 1.9638 402.8875 403.4608 0.0893 -1.0000 -1.0000 5607438 1594421740.50 151.4053 60.0010 32.0000 1.9618 1.9640 402.8771 403.4503 0.0893 -1.0000 -1.0000 5607501 1594421740.60 151.4053 60.0010 32.0000 1.9608 1.9631 402.8316 403.4046 0.0892 -1.0000 -1.0000 5607579 1594421740.70 151.4053 60.0010 32.0000 1.9597 1.9620 403.0623 403.6360 0.0893 -1.0000 -1.0000 5607642 1594421740.80 151.4053 60.0010 32.0000 1.9605 1.9628 402.9949 403.5687 0.0893 -1.0000 -1.0000 5607845 1594421740.90 151.4053 60.0010 32.0000 1.9610 1.9633 403.0449 403.6185 0.0893 -1.0000 -1.0000 5607922 1594421741.00 151.5150 60.0010 32.0000 1.9616 1.9639 402.9771 403.5510 0.0893 -1.0000 -1.0000 5607985 1594421741.10 151.5150 60.0010 32.0000 1.9618 1.9641 402.8932 403.4668 0.0893 -1.0000 -1.0000 5608048 1594421741.20 151.5150 60.0010 32.0000 1.9620 1.9643 402.9326 403.5062 0.0893 -1.0000 -1.0000 5608110 1594421741.30 151.5150 60.0010 32.0000 1.9616 1.9639 402.9936 403.5663 0.0892 -1.0000 -1.0000 5608173 1594421741.40 151.5150 60.0010 32.0000 1.9618 1.9641 403.1285 403.7022 0.0893 -1.0000 -1.0000 5608235 1594421741.50 151.4891 60.0010 32.0000 1.9613 1.9636 403.0952 403.6691 0.0893 -1.0000 -1.0000 5608313 1594421741.60 151.4891 60.0010 32.0000 1.9617 1.9640 402.8925 403.4658 0.0892 -1.0000 -1.0000 5608376 1594421741.70 151.4891 60.0010 32.0000 1.9620 1.9643 402.8662 403.4386 0.0891 -1.0000 -1.0000 5608438 1594421741.80 151.4891 60.0010 32.0000 1.9618 1.9641 402.8966 403.4698 0.0893 -1.0000 -1.0000 5608625 1594421741.90 151.4891 60.0010 32.0000 1.9620 1.9643 403.1098 403.6829 0.0891 -1.0000 -1.0000 5608688 1594421742.00 151.4892 60.0010 32.0000 1.9612 1.9635 403.0946 403.6676 0.0892 -1.0000 -1.0000 5608766 1594421742.10 151.4966 60.0010 32.0000 1.9614 1.9637 403.0535 403.6263 0.0891 -1.0000 -1.0000 5608828 1594421742.20 151.4966 60.0010 32.0000 1.9614 1.9637 402.8514 403.4228 0.0890 -1.0000 -1.0000 5608891 1594421742.30 151.4966 60.0010 32.0000 1.9610 1.9633 402.8881 403.4606 0.0891 -1.0000 -1.0000 5609125 1594421742.40 151.4966 60.0010 32.0000 1.9615 1.9638 403.0376 403.6107 0.0892 -1.0000 -1.0000 5609203 1594421742.50 151.4966 60.0010 32.0000 1.9623 1.9646 403.0767 403.6497 0.0891 -1.0000 -1.0000 5609266 1594421742.60 151.5442 60.0010 32.0000 1.9625 1.9648 402.9137 403.4860 0.0891 -1.0000 -1.0000 5609344 1594421742.70 151.5442 60.0010 32.0000 1.9618 1.9641 402.9232 403.4957 0.0892 -1.0000 -1.0000 5609406 1594421742.80 151.5442 60.0010 32.0000 1.9619 1.9642 403.0053 403.5784 0.0892 -1.0000 -1.0000 5609641 1594421742.90 151.5442 60.0010 32.0000 1.9616 1.9639 403.0537 403.6277 0.0893 -1.0000 -1.0000 5609703 1594421743.00 151.5442 60.0010 32.0000 1.9619 1.9642 403.0712 403.6449 0.0893 -1.0000 -1.0000 5609766 1594421743.10 151.5412 60.0010 32.0000 1.9611 1.9634 402.9846 403.5577 0.0892 -1.0000 -1.0000 5609828 1594421743.20 151.5345 60.0010 32.0000 1.9618 1.9641 402.8268 403.3999 0.0892 -1.0000 -1.0000 5609906 1594421743.30 151.5345 60.0010 32.0000 1.9613 1.9636 402.9484 403.5217 0.0893 -1.0000 -1.0000 5610109 1594421743.40 151.5345 60.0010 32.0000 1.9609 1.9632 403.1166 403.6899 0.0892 -1.0000 -1.0000 5610172 1594421743.50 151.5345 60.0010 32.0000 1.9612 1.9635 403.0459 403.6192 0.0892 -1.0000 -1.0000 5610250 1594421743.60 151.5345 60.0010 32.0000 1.9606 1.9629 403.0118 403.5855 0.0893 -1.0000 -1.0000 5610312 1594421743.70 151.4781 60.0010 32.0000 1.9610 1.9633 402.9126 403.4860 0.0893 -1.0000 -1.0000 5610375 1594421743.80 151.4781 60.0010 32.0000 1.9615 1.9638 402.7802 403.3533 0.0892 -1.0000 -1.0000 5610453 1594421743.90 151.4781 60.0010 32.0000 1.9612 1.9635 402.8035 403.3765 0.0893 -1.0000 -1.0000 5610625 1594421744.00 151.4781 60.0010 32.0000 1.9614 1.9637 402.8562 403.4290 0.0892 -1.0000 -1.0000 5610687 1594421744.10 151.4781 60.0010 32.0000 1.9597 1.9620 403.0988 403.6725 0.0893 -1.0000 -1.0000 5610750 1594421744.20 151.4781 60.0010 32.0000 1.9606 1.9629 403.0280 403.6026 0.0895 -1.0000 -1.0000 5610812 1594421744.30 151.5288 60.0010 32.0000 1.9608 1.9631 402.9042 403.4774 0.0892 -1.0000 -1.0000 5610875 1594421744.40 151.5288 60.0010 32.0000 1.9612 1.9635 402.9304 403.5035 0.0892 -1.0000 -1.0000 5611375 1594421744.50 151.5288 60.0010 32.0000 1.9610 1.9633 402.9560 403.5287 0.0892 -1.0000 -1.0000 5611437 1594421744.60 151.5288 60.0010 32.0000 1.9610 1.9633 403.0448 403.6181 0.0892 -1.0000 -1.0000 5611500 1594421744.70 151.5288 60.0010 32.0000 1.9605 1.9628 403.0728 403.6466 0.0893 -1.0000 -1.0000 5611562 1594421744.80 151.5285 60.0014 32.0000 1.9607 1.9630 402.9164 403.4903 0.0893 -1.0000 -1.0000 5611625 1594421744.90 151.5285 60.0014 32.0000 1.9613 1.9636 402.8538 403.4272 0.0893 -1.0000 -1.0000 5611859 1594421745.00 151.5285 60.0014 32.0000 1.9613 1.9637 402.7989 403.3732 0.0894 -1.0000 -1.0000 5611921 1594421745.10 151.5285 60.0014 32.0000 1.9607 1.9630 402.9694 403.5429 0.0893 -1.0000 -1.0000 5611984 1594421745.20 151.5285 60.0014 32.0000 1.9605 1.9628 403.0075 403.5819 0.0894 -1.0000 -1.0000 5612062 1594421745.30 151.5194 60.0014 32.0000 1.9611 1.9634 403.0509 403.6247 0.0893 -1.0000 -1.0000 5612125 1594421745.40 151.4933 60.0014 32.0000 1.9607 1.9630 403.0322 403.6064 0.0894 -1.0000 -1.0000 5612390 1594421745.50 151.4933 60.0014 32.0000 1.9611 1.9634 402.9385 403.5106 0.0891 -1.0000 -1.0000 5612453 1594421745.60 151.4933 60.0014 32.0000 1.9611 1.9634 402.9119 403.4852 0.0892 -1.0000 -1.0000 5612515 1594421745.70 151.4933 60.0014 32.0000 1.9609 1.9632 402.9405 403.5136 0.0892 -1.0000 -1.0000 5612578 1594421745.80 151.4933 60.0014 32.0000 1.9604 1.9627 403.0234 403.5975 0.0894 -1.0000 -1.0000 5612656 1594421745.90 151.5496 60.0014 32.0000 1.9612 1.9635 403.0503 403.6242 0.0893 -1.0000 -1.0000 5612843 1594421746.00 151.5496 60.0014 32.0000 1.9617 1.9640 402.8781 403.4514 0.0893 -1.0000 -1.0000 5612906 1594421746.10 151.5496 60.0014 32.0000 1.9613 1.9636 402.8575 403.4312 0.0893 -1.0000 -1.0000 5612984 1594421746.20 151.5496 60.0014 32.0000 1.9609 1.9632 402.8334 403.4068 0.0894 -1.0000 -1.0000 5613046 1594421746.30 151.5496 60.0014 32.0000 1.9608 1.9631 403.0277 403.6024 0.0894 -1.0000 -1.0000 5613124 1594421746.40 151.5483 60.0014 32.0000 1.9604 1.9627 403.1269 403.7005 0.0892 -1.0000 -1.0000 5613484 1594421746.50 151.5471 60.0014 32.0000 1.9608 1.9631 402.9777 403.5516 0.0893 -1.0000 -1.0000 5613546 1594421746.60 151.5471 60.0014 32.0000 1.9617 1.9640 402.9281 403.5017 0.0893 -1.0000 -1.0000 5613609 1594421746.70 151.5471 60.0014 32.0000 1.9618 1.9641 402.9591 403.5326 0.0893 -1.0000 -1.0000 5613671 1594421746.80 151.5471 60.0014 32.0000 1.9602 1.9625 403.0276 403.6021 0.0894 -1.0000 -1.0000 5613734 1594421746.90 151.5471 60.0014 32.0000 1.9603 1.9626 403.0562 403.6300 0.0893 -1.0000 -1.0000 5613812 1594421747.00 151.5697 60.0014 32.0000 1.9609 1.9632 403.0538 403.6265 0.0891 -1.0000 -1.0000 5613874 1594421747.10 151.5697 60.0014 32.0000 1.9616 1.9639 403.0197 403.5931 0.0893 -1.0000 -1.0000 5613937 1594421747.20 151.5697 60.0014 32.0000 1.9622 1.9645 402.9344 403.5077 0.0892 -1.0000 -1.0000 5613999 1594421747.30 151.5697 60.0014 32.0000 1.9619 1.9642 402.8640 403.4373 0.0893 -1.0000 -1.0000 5614078 1594421747.40 151.5697 60.0014 32.0000 1.9599 1.9622 402.8639 403.4371 0.0892 -1.0000 -1.0000 5614140 1594421747.50 151.5584 60.0014 32.0000 1.9618 1.9641 402.9226 403.4949 0.0891 -1.0000 -1.0000 5614343 1594421747.60 151.5304 60.0014 32.0000 1.9607 1.9630 402.9955 403.5692 0.0893 -1.0000 -1.0000 5614405 1594421747.70 151.5304 60.0014 32.0000 1.9611 1.9634 403.1157 403.6892 0.0893 -1.0000 -1.0000 5614468 1594421747.80 151.5304 60.0014 32.0000 1.9617 1.9640 402.9445 403.5179 0.0892 -1.0000 -1.0000 5614530 1594421747.90 151.5304 60.0014 32.0000 1.9612 1.9635 402.9238 403.4963 0.0891 -1.0000 -1.0000 5614593 1594421748.00 151.5304 60.0014 32.0000 1.9605 1.9628 403.0805 403.6533 0.0891 -1.0000 -1.0000 5615374 1594421748.10 151.5328 60.0014 32.0000 1.9607 1.9630 403.0714 403.6443 0.0892 -1.0000 -1.0000 5615452 1594421748.20 151.5328 60.0014 32.0000 1.9609 1.9632 403.0236 403.5978 0.0894 -1.0000 -1.0000 5615514 1594421748.30 151.5328 60.0014 32.0000 1.9614 1.9637 402.9192 403.4923 0.0892 -1.0000 -1.0000 5615577 1594421748.40 151.5328 60.0014 32.0000 1.9618 1.9641 402.8514 403.4244 0.0892 -1.0000 -1.0000 5615655 1594421748.50 151.5328 60.0014 32.0000 1.9621 1.9644 402.9576 403.5302 0.0891 -1.0000 -1.0000 5615827 1594421748.60 151.4977 60.0014 32.0000 1.9620 1.9643 402.9381 403.5109 0.0892 -1.0000 -1.0000 5615905 1594421748.70 151.4943 60.0014 32.0000 1.9607 1.9630 403.0169 403.5898 0.0892 -1.0000 -1.0000 5615967 1594421748.80 151.4943 60.0014 32.0000 1.9599 1.9622 403.1288 403.7021 0.0892 -1.0000 -1.0000 5616030 1594421748.90 151.4943 60.0014 32.0000 1.9615 1.9638 402.8867 403.4601 0.0893 -1.0000 -1.0000 5616093 1594421749.00 151.4943 60.0014 32.0000 1.9613 1.9636 402.7927 403.3661 0.0892 -1.0000 -1.0000 5616155 1594421749.10 151.4818 60.0014 32.0000 1.9613 1.9636 402.8354 403.4092 0.0893 -1.0000 -1.0000 5616217 1594421749.20 151.4288 60.0014 32.0000 1.9609 1.9632 403.0269 403.5989 0.0892 -1.0000 -1.0000 5616296 1594421749.30 151.4288 60.0014 32.0000 1.9612 1.9635 403.0090 403.5818 0.0892 -1.0000 -1.0000 5616358 1594421749.40 151.4288 60.0014 32.0000 1.9615 1.9638 402.8536 403.4267 0.0892 -1.0000 -1.0000 5616420 1594421749.50 151.4288 60.0014 32.0000 1.9614 1.9637 402.8798 403.4520 0.0891 -1.0000 -1.0000 5616499 1594421749.60 151.4288 60.0014 32.0000 1.9619 1.9642 402.8962 403.4691 0.0892 -1.0000 -1.0000 5616561 1594421749.70 151.3746 60.0014 32.0000 1.9615 1.9638 403.0616 403.6354 0.0893 -1.0000 -1.0000 5616624 1594421749.80 151.3746 60.0014 32.0000 1.9610 1.9633 403.1449 403.7183 0.0893 -1.0000 -1.0000 5616686 1594421749.90 151.3746 60.0014 32.0000 1.9603 1.9626 403.0435 403.6175 0.0893 -1.0000 -1.0000 5616749 1594421750.00 151.3746 60.0014 32.0000 1.9610 1.9633 402.9217 403.4947 0.0892 -1.0000 -1.0000 5617342 1594421750.10 151.3746 60.0014 32.0000 1.9613 1.9636 402.9305 403.5031 0.0893 -1.0000 -1.0000 5617405 1594421750.20 151.3746 60.0014 32.0000 1.9608 1.9631 403.0904 403.6645 0.0893 -1.0000 -1.0000 5617467 1594421750.30 151.3797 60.0014 32.0000 1.9610 1.9633 403.1225 403.6962 0.0893 -1.0000 -1.0000 5617530 1594421750.40 151.4079 60.0014 32.0000 1.9608 1.9631 403.0252 403.5984 0.0893 -1.0000 -1.0000 5617608 1594421750.50 151.4079 60.0014 32.0000 1.9610 1.9633 402.8965 403.4699 0.0893 -1.0000 -1.0000 5617670 1594421750.60 151.4079 60.0014 32.0000 1.9617 1.9640 402.8494 403.4227 0.0892 -1.0000 -1.0000 5617749 1594421750.70 151.4079 60.0014 32.0000 1.9615 1.9638 402.8919 403.4645 0.0892 -1.0000 -1.0000 5617811 1594421750.80 151.4079 60.0014 32.0000 1.9606 1.9629 402.9177 403.4904 0.0891 -1.0000 -1.0000 5617874 1594421750.90 151.4176 60.0014 32.0000 1.9609 1.9632 403.0685 403.6427 0.0893 -1.0000 -1.0000 5617936 1594421751.00 151.4220 60.0014 32.0000 1.9598 1.9621 403.0624 403.6358 0.0892 -1.0000 -1.0000 5617998 1594421751.10 151.4220 60.0014 32.0000 1.9607 1.9630 403.0939 403.6674 0.0893 -1.0000 -1.0000 5618061 1594421751.20 151.4220 60.0014 32.0000 1.9615 1.9638 402.9170 403.4907 0.0893 -1.0000 -1.0000 5618139 1594421751.30 151.4220 60.0014 32.0000 1.9620 1.9643 402.8966 403.4701 0.0893 -1.0000 -1.0000 5618201 1594421751.40 151.4220 60.0014 32.0000 1.9610 1.9633 402.9840 403.5579 0.0893 -1.0000 -1.0000 5618279 1594421751.50 151.4271 60.0014 32.0000 1.9605 1.9628 403.0112 403.5846 0.0892 -1.0000 -1.0000 5618358 1594421751.60 151.4271 60.0014 32.0000 1.9609 1.9632 403.0051 403.5784 0.0893 -1.0000 -1.0000 5618420 1594421751.70 151.4271 60.0014 32.0000 1.9611 1.9634 403.0240 403.5975 0.0892 -1.0000 -1.0000 5618483 1594421751.80 151.4271 60.0014 32.0000 1.9612 1.9635 402.9539 403.5272 0.0893 -1.0000 -1.0000 5618545 1594421751.90 151.4271 60.0014 32.0000 1.9609 1.9632 402.9267 403.5002 0.0893 -1.0000 -1.0000 5618607 1594421752.00 151.4366 60.0014 32.0000 1.9611 1.9634 403.0569 403.6307 0.0893 -1.0000 -1.0000 5618795 1594421752.10 151.4387 60.0014 32.0000 1.9606 1.9629 403.0514 403.6247 0.0892 -1.0000 -1.0000 5618873 1594421752.20 151.4387 60.0014 32.0000 1.9606 1.9629 403.0525 403.6262 0.0893 -1.0000 -1.0000 5618936 1594421752.30 151.4387 60.0014 32.0000 1.9616 1.9639 402.9167 403.4909 0.0894 -1.0000 -1.0000 5618998 1594421752.40 151.4387 60.0014 32.0000 1.9611 1.9634 402.9244 403.4984 0.0893 -1.0000 -1.0000 5619076 1594421752.50 151.4387 60.0014 32.0000 1.9610 1.9633 403.0437 403.6165 0.0892 -1.0000 -1.0000 5619357 1594421752.60 151.4671 60.0014 32.0000 1.9608 1.9631 403.0215 403.5952 0.0893 -1.0000 -1.0000 5619435 1594421752.70 151.4671 60.0014 32.0000 1.9616 1.9639 403.0523 403.6260 0.0893 -1.0000 -1.0000 5619498 1594421752.80 151.4671 60.0014 32.0000 1.9622 1.9645 402.8929 403.4658 0.0892 -1.0000 -1.0000 5619560 1594421752.90 151.4671 60.0014 32.0000 1.9617 1.9640 402.9013 403.4750 0.0893 -1.0000 -1.0000 5619623 1594421753.00 151.4671 60.0014 32.0000 1.9614 1.9637 402.8927 403.4651 0.0891 -1.0000 -1.0000 5619686 1594421753.10 151.4279 60.0014 32.0000 1.9606 1.9629 403.0181 403.5915 0.0893 -1.0000 -1.0000 5620638 1594421753.20 151.3855 60.0014 32.0000 1.9603 1.9626 403.0908 403.6647 0.0892 -1.0000 -1.0000 5620716 1594421753.30 151.3855 60.0014 32.0000 1.9602 1.9625 403.0725 403.6468 0.0894 -1.0000 -1.0000 5620779 1594421753.40 151.3855 60.0014 32.0000 1.9605 1.9628 402.9921 403.5658 0.0893 -1.0000 -1.0000 5620841 1594421753.50 151.3855 60.0014 32.0000 1.9616 1.9639 402.7598 403.3329 0.0893 -1.0000 -1.0000 5620919 1594421753.60 151.3855 60.0014 32.0000 1.9614 1.9637 402.8353 403.4090 0.0893 -1.0000 -1.0000 5620982 1594421753.70 151.4175 60.0014 32.0000 1.9613 1.9636 403.0878 403.6625 0.0894 -1.0000 -1.0000 5621044 1594421753.80 151.4175 60.0014 32.0000 1.9609 1.9632 403.0834 403.6571 0.0893 -1.0000 -1.0000 5621122 1594421753.90 151.4175 60.0014 32.0000 1.9614 1.9637 402.8574 403.4309 0.0893 -1.0000 -1.0000 5621185 1594421754.00 151.4175 60.0014 32.0000 1.9610 1.9633 402.8318 403.4060 0.0894 -1.0000 -1.0000 5621247 1594421754.10 151.4175 60.0014 32.0000 1.9610 1.9633 402.9836 403.5579 0.0894 -1.0000 -1.0000 5621310 1594421754.20 151.4559 60.0014 32.0000 1.9607 1.9630 403.0329 403.6068 0.0893 -1.0000 -1.0000 5621372 1594421754.30 151.4648 60.0014 32.0000 1.9611 1.9634 402.9085 403.4817 0.0892 -1.0000 -1.0000 5621435 1594421754.40 151.4648 60.0014 32.0000 1.9624 1.9647 402.9095 403.4829 0.0893 -1.0000 -1.0000 5621513 1594421754.50 151.4648 60.0014 32.0000 1.9619 1.9642 402.8527 403.4265 0.0893 -1.0000 -1.0000 5621576 1594421754.60 151.4648 60.0014 32.0000 1.9616 1.9639 403.0392 403.6126 0.0893 -1.0000 -1.0000 5621654 1594421754.70 151.4648 60.0014 32.0000 1.9608 1.9631 403.0730 403.6470 0.0893 -1.0000 -1.0000 5621716 1594421754.80 151.4346 60.0009 32.0000 1.9611 1.9634 402.9229 403.4972 0.0895 -1.0000 -1.0000 5621779 1594421754.90 151.4346 60.0009 32.0000 1.9618 1.9641 402.8898 403.4638 0.0893 -1.0000 -1.0000 5621857 1594421755.00 151.4346 60.0009 32.0000 1.9607 1.9629 402.9358 403.5085 0.0892 -1.0000 -1.0000 5621919 1594421755.10 151.4346 60.0009 32.0000 1.9603 1.9626 403.0643 403.6378 0.0892 -1.0000 -1.0000 5622403 1594421755.20 151.4346 60.0009 32.0000 1.9605 1.9628 403.0478 403.6210 0.0893 -1.0000 -1.0000 5622466 1594421755.30 151.5653 60.0009 32.0000 1.9603 1.9625 403.1311 403.7051 0.0893 -1.0000 -1.0000 5622528 1594421755.40 151.5653 60.0009 32.0000 1.9617 1.9640 402.9294 403.5026 0.0892 -1.0000 -1.0000 5622591 1594421755.50 151.5653 60.0009 32.0000 1.9613 1.9636 402.9281 403.5016 0.0893 -1.0000 -1.0000 5622669 1594421755.60 151.5653 60.0009 32.0000 1.9620 1.9643 402.8847 403.4586 0.0893 -1.0000 -1.0000 5622731 1594421755.70 151.5653 60.0009 32.0000 1.9617 1.9640 403.0413 403.6138 0.0891 -1.0000 -1.0000 5622794 1594421755.80 151.5653 60.0009 32.0000 1.9614 1.9637 403.1405 403.7133 0.0892 -1.0000 -1.0000 5622872 1594421755.90 151.5057 60.0009 32.0000 1.9615 1.9638 402.9753 403.5492 0.0893 -1.0000 -1.0000 5622935 1594421756.00 151.5057 60.0009 32.0000 1.9620 1.9643 402.9569 403.5293 0.0891 -1.0000 -1.0000 5622997 1594421756.10 151.5057 60.0009 32.0000 1.9610 1.9633 402.9207 403.4935 0.0893 -1.0000 -1.0000 5623059 1594421756.20 151.5057 60.0009 32.0000 1.9606 1.9629 402.9344 403.5073 0.0891 -1.0000 -1.0000 5623122 1594421756.30 151.5057 60.0009 32.0000 1.9606 1.9629 403.1079 403.6805 0.0892 -1.0000 -1.0000 5623185 1594421756.40 151.5057 60.0009 32.0000 1.9607 1.9630 403.1106 403.6841 0.0892 -1.0000 -1.0000 5623263 1594421756.50 151.5338 60.0009 32.0000 1.9619 1.9642 402.9586 403.5320 0.0893 -1.0000 -1.0000 5623325 1594421756.60 151.5338 60.0009 32.0000 1.9621 1.9644 402.9503 403.5240 0.0894 -1.0000 -1.0000 5623403 1594421756.70 151.5338 60.0009 32.0000 1.9623 1.9646 402.8864 403.4602 0.0893 -1.0000 -1.0000 5623888 1594421756.80 151.5338 60.0009 32.0000 1.9614 1.9637 402.8827 403.4564 0.0893 -1.0000 -1.0000 5623935 1594421756.90 151.5338 60.0009 32.0000 1.9616 1.9639 403.0093 403.5814 0.0891 -1.0000 -1.0000 5624012 1594421757.00 151.5359 60.0009 32.0000 1.9615 1.9638 402.9308 403.5037 0.0892 -1.0000 -1.0000 5624075 1594421757.10 151.5560 60.0009 32.0000 1.9618 1.9641 402.8218 403.3946 0.0892 -1.0000 -1.0000 5624137 1594421757.20 151.5560 60.0009 32.0000 1.9614 1.9637 402.9288 403.5018 0.0892 -1.0000 -1.0000 5624215 1594421757.30 151.5560 60.0009 32.0000 1.9614 1.9636 402.9726 403.5461 0.0893 -1.0000 -1.0000 5624278 1594421757.40 151.5560 60.0009 32.0000 1.9601 1.9623 403.1107 403.6837 0.0892 -1.0000 -1.0000 5624341 1594421757.50 151.5560 60.0009 32.0000 1.9609 1.9632 403.1466 403.7194 0.0891 -1.0000 -1.0000 5624419 1594421757.60 151.5783 60.0009 32.0000 1.9609 1.9632 403.0864 403.6594 0.0892 -1.0000 -1.0000 5624481 1594421757.70 151.5783 60.0009 32.0000 1.9618 1.9641 402.9094 403.4825 0.0892 -1.0000 -1.0000 5624856 1594421757.80 151.5783 60.0009 32.0000 1.9614 1.9637 402.8442 403.4175 0.0892 -1.0000 -1.0000 5624918 1594421757.90 151.5783 60.0009 32.0000 1.9619 1.9642 402.8886 403.4621 0.0893 -1.0000 -1.0000 5624981 1594421758.00 151.5783 60.0009 32.0000 1.9616 1.9639 402.9924 403.5655 0.0891 -1.0000 -1.0000 5625043 1594421758.10 151.5783 60.0009 32.0000 1.9620 1.9643 403.0173 403.5911 0.0893 -1.0000 -1.0000 5625122 1594421758.20 151.5098 60.0009 32.0000 1.9607 1.9630 402.8923 403.4654 0.0892 -1.0000 -1.0000 5625309 1594421758.30 151.5098 60.0009 32.0000 1.9617 1.9640 402.8456 403.4190 0.0894 -1.0000 -1.0000 5625372 1594421758.40 151.5098 60.0009 32.0000 1.9610 1.9633 402.9040 403.4767 0.0892 -1.0000 -1.0000 5625450 1594421758.50 151.5098 60.0009 32.0000 1.9602 1.9625 403.0435 403.6172 0.0893 -1.0000 -1.0000 5625512 1594421758.60 151.5098 60.0009 32.0000 1.9604 1.9626 403.0646 403.6378 0.0892 -1.0000 -1.0000 5625575 1594421758.70 151.5132 60.0009 32.0000 1.9602 1.9624 403.0271 403.6000 0.0892 -1.0000 -1.0000 5625637 1594421758.80 151.5331 60.0009 32.0000 1.9611 1.9634 402.8730 403.4464 0.0893 -1.0000 -1.0000 5625715 1594421758.90 151.5331 60.0009 32.0000 1.9613 1.9636 402.8633 403.4364 0.0892 -1.0000 -1.0000 5625778 1594421759.00 151.5331 60.0009 32.0000 1.9620 1.9643 402.8608 403.4337 0.0892 -1.0000 -1.0000 5625840 1594421759.10 151.5331 60.0009 32.0000 1.9615 1.9638 402.9683 403.5419 0.0893 -1.0000 -1.0000 5625903 1594421759.20 151.5331 60.0009 32.0000 1.9607 1.9630 402.9705 403.5443 0.0893 -1.0000 -1.0000 5626153 1594421759.30 151.5149 60.0009 32.0000 1.9609 1.9632 402.8079 403.3817 0.0893 -1.0000 -1.0000 5626215 1594421759.40 151.5129 60.0009 32.0000 1.9616 1.9639 402.8621 403.4359 0.0894 -1.0000 -1.0000 5626278 1594421759.50 151.5129 60.0009 32.0000 1.9606 1.9629 402.9679 403.5405 0.0890 -1.0000 -1.0000 5626340 1594421759.60 151.5129 60.0009 32.0000 1.9601 1.9624 402.9750 403.5490 0.0893 -1.0000 -1.0000 5626402 1594421759.70 151.5129 60.0009 32.0000 1.9603 1.9626 402.9046 403.4780 0.0893 -1.0000 -1.0000 5626652 1594421759.80 151.5129 60.0009 32.0000 1.9611 1.9634 402.9190 403.4927 0.0893 -1.0000 -1.0000 5626715 1594421759.90 151.5315 60.0006 32.0000 1.9608 1.9631 402.8739 403.4490 0.0895 -1.0000 -1.0000 5626777 1594421760.00 151.5315 60.0006 32.0000 1.9615 1.9638 402.9510 403.5245 0.0893 -1.0000 -1.0000 5626840 1594421760.10 151.5315 60.0006 32.0000 1.9601 1.9624 402.9773 403.5507 0.0892 -1.0000 -1.0000 5626918 1594421760.20 151.5315 60.0006 32.0000 1.9604 1.9627 403.1208 403.6950 0.0894 -1.0000 -1.0000 5626980 1594421760.30 151.5315 60.0006 32.0000 1.9617 1.9640 402.9414 403.5156 0.0894 -1.0000 -1.0000 5627355 1594421760.40 151.5315 60.0006 32.0000 1.9614 1.9637 402.9479 403.5219 0.0894 -1.0000 -1.0000 5627434 1594421760.50 151.5316 60.0006 32.0000 1.9601 1.9624 403.1074 403.6822 0.0895 -1.0000 -1.0000 5627496 1594421760.60 151.5336 60.0006 32.0000 1.9597 1.9620 403.1489 403.7234 0.0894 -1.0000 -1.0000 5627558 1594421760.70 151.5336 60.0006 32.0000 1.9604 1.9627 403.0214 403.5951 0.0893 -1.0000 -1.0000 5627621 1594421760.80 151.5336 60.0006 32.0000 1.9617 1.9640 402.8436 403.4178 0.0895 -1.0000 -1.0000 5628105 1594421760.90 151.5336 60.0006 32.0000 1.9620 1.9643 402.7906 403.3639 0.0893 -1.0000 -1.0000 5628184 1594421761.00 151.5336 60.0006 32.0000 1.9611 1.9634 402.9454 403.5191 0.0892 -1.0000 -1.0000 5628246 1594421761.10 151.4355 60.0006 32.0000 1.9603 1.9626 403.1229 403.6954 0.0890 -1.0000 -1.0000 5628308 1594421761.20 151.4355 60.0006 32.0000 1.9605 1.9628 403.1094 403.6846 0.0895 -1.0000 -1.0000 5628387 1594421761.30 151.4355 60.0006 32.0000 1.9610 1.9633 402.9095 403.4836 0.0894 -1.0000 -1.0000 5628449 1594421761.40 151.4355 60.0006 32.0000 1.9611 1.9634 402.9611 403.5348 0.0893 -1.0000 -1.0000 5628511 1594421761.50 151.4355 60.0006 32.0000 1.9603 1.9626 403.1171 403.6911 0.0893 -1.0000 -1.0000 5628589 1594421761.60 151.4373 60.0006 32.0000 1.9612 1.9635 403.1170 403.6911 0.0893 -1.0000 -1.0000 5628652 1594421761.70 151.4391 60.0006 32.0000 1.9610 1.9633 403.0961 403.6694 0.0891 -1.0000 -1.0000 5628714 1594421761.80 151.4391 60.0006 32.0000 1.9614 1.9637 402.9287 403.5017 0.0892 -1.0000 -1.0000 5628855 1594421761.90 151.4391 60.0006 32.0000 1.9615 1.9638 402.8986 403.4718 0.0893 -1.0000 -1.0000 5628917 1594421762.00 151.4391 60.0006 32.0000 1.9619 1.9642 402.9399 403.5138 0.0894 -1.0000 -1.0000 5628980 1594421762.10 151.4391 60.0006 32.0000 1.9614 1.9637 402.9502 403.5236 0.0893 -1.0000 -1.0000 5629058 1594421762.20 151.4702 60.0006 32.0000 1.9611 1.9634 403.1352 403.7096 0.0893 -1.0000 -1.0000 5629121 1594421762.30 151.4780 60.0006 32.0000 1.9605 1.9628 403.0403 403.6132 0.0892 -1.0000 -1.0000 5629402 1594421762.40 151.4780 60.0006 32.0000 1.9613 1.9636 403.0928 403.6665 0.0893 -1.0000 -1.0000 5629464 1594421762.50 151.4780 60.0006 32.0000 1.9615 1.9638 403.0092 403.5828 0.0893 -1.0000 -1.0000 5629527 1594421762.60 151.4780 60.0006 32.0000 1.9616 1.9639 403.1480 403.7219 0.0893 -1.0000 -1.0000 5629605 1594421762.70 151.4780 60.0006 32.0000 1.9606 1.9629 403.3022 403.8764 0.0893 -1.0000 -1.0000 5629667 1594421762.80 151.4780 60.0006 32.0000 1.9610 1.9633 403.1852 403.7583 0.0892 -1.0000 -1.0000 5630261 1594421762.90 151.4994 60.0006 32.0000 1.9613 1.9636 402.8732 403.4457 0.0891 -1.0000 -1.0000 5630323 1594421763.00 151.4999 60.0006 32.0000 1.9612 1.9635 402.9403 403.5139 0.0894 -1.0000 -1.0000 5630386 1594421763.10 151.4999 60.0006 32.0000 1.9616 1.9639 403.0627 403.6366 0.0893 -1.0000 -1.0000 5630449 1594421763.20 151.4999 60.0006 32.0000 1.9616 1.9639 403.1053 403.6782 0.0891 -1.0000 -1.0000 5630527 1594421763.30 151.4999 60.0006 32.0000 1.9608 1.9631 403.0024 403.5756 0.0892 -1.0000 -1.0000 5630589 1594421763.40 151.4988 60.0006 32.0000 1.9610 1.9633 403.0082 403.5817 0.0893 -1.0000 -1.0000 5630652 1594421763.50 151.4976 60.0006 32.0000 1.9619 1.9642 402.9467 403.5195 0.0891 -1.0000 -1.0000 5630730 1594421763.60 151.4976 60.0006 32.0000 1.9619 1.9642 402.9934 403.5676 0.0894 -1.0000 -1.0000 5630792 1594421763.70 151.4976 60.0006 32.0000 1.9616 1.9639 403.1037 403.6773 0.0893 -1.0000 -1.0000 5630855 1594421763.80 151.4976 60.0006 32.0000 1.9611 1.9634 403.2075 403.7817 0.0893 -1.0000 -1.0000 5630933 1594421763.90 151.4976 60.0006 32.0000 1.9612 1.9635 403.1142 403.6875 0.0892 -1.0000 -1.0000 5630995 1594421764.00 151.4770 60.0006 32.0000 1.9614 1.9637 402.9694 403.5445 0.0894 -1.0000 -1.0000 5631058 1594421764.10 151.4355 60.0006 32.0000 1.9617 1.9640 402.9307 403.5043 0.0893 -1.0000 -1.0000 5631136 1594421764.20 151.4355 60.0006 32.0000 1.9612 1.9635 403.0178 403.5907 0.0891 -1.0000 -1.0000 5631198 1594421764.30 151.4355 60.0006 32.0000 1.9611 1.9634 403.1660 403.7397 0.0892 -1.0000 -1.0000 5631261 1594421764.40 151.4355 60.0006 32.0000 1.9611 1.9634 403.0694 403.6423 0.0892 -1.0000 -1.0000 5631386 1594421764.50 151.4355 60.0006 32.0000 1.9613 1.9636 402.9744 403.5482 0.0894 -1.0000 -1.0000 5631448 1594421764.60 151.4041 60.0006 32.0000 1.9615 1.9638 402.8507 403.4242 0.0893 -1.0000 -1.0000 5631526 1594421764.70 151.4034 60.0006 32.0000 1.9618 1.9641 402.8569 403.4299 0.0892 -1.0000 -1.0000 5631589 1594421764.80 151.4034 60.0006 32.0000 1.9614 1.9637 403.0223 403.5959 0.0893 -1.0000 -1.0000 5631652 1594421764.90 151.4034 60.0006 32.0000 1.9607 1.9630 403.0755 403.6495 0.0893 -1.0000 -1.0000 5631901 1594421765.00 151.4034 60.0006 32.0000 1.9611 1.9634 403.0573 403.6321 0.0895 -1.0000 -1.0000 5631964 1594421765.10 151.4034 60.0006 32.0000 1.9613 1.9636 402.9868 403.5608 0.0893 -1.0000 -1.0000 5632026 1594421765.20 151.4187 60.0006 32.0000 1.9613 1.9636 402.9356 403.5087 0.0892 -1.0000 -1.0000 5632104 1594421765.30 151.4187 60.0006 32.0000 1.9603 1.9626 403.0658 403.6402 0.0894 -1.0000 -1.0000 5632167 1594421765.40 151.4187 60.0006 32.0000 1.9600 1.9623 403.0364 403.6106 0.0893 -1.0000 -1.0000 5632401 1594421765.50 151.4187 60.0006 32.0000 1.9603 1.9626 403.1144 403.6894 0.0894 -1.0000 -1.0000 5632464 1594421765.60 151.4187 60.0006 32.0000 1.9609 1.9632 402.9071 403.4804 0.0893 -1.0000 -1.0000 5632526 1594421765.70 151.4187 60.0006 32.0000 1.9614 1.9637 402.9286 403.5023 0.0894 -1.0000 -1.0000 5632589 1594421765.80 151.4187 60.0006 32.0000 1.9611 1.9634 402.8736 403.4459 0.0891 -1.0000 -1.0000 5632667 1594421765.90 151.4523 60.0006 32.0000 1.9607 1.9630 402.9657 403.5382 0.0892 -1.0000 -1.0000 5632901 1594421766.00 151.4523 60.0006 32.0000 1.9613 1.9636 403.0889 403.6631 0.0894 -1.0000 -1.0000 5632963 1594421766.10 151.4523 60.0006 32.0000 1.9616 1.9639 402.9758 403.5503 0.0895 -1.0000 -1.0000 5633042 1594421766.20 151.4523 60.0006 32.0000 1.9620 1.9643 402.8898 403.4634 0.0893 -1.0000 -1.0000 5633104 1594421766.30 151.4523 60.0006 32.0000 1.9611 1.9634 403.0366 403.6104 0.0893 -1.0000 -1.0000 5633167 1594421766.40 151.4615 60.0006 32.0000 1.9602 1.9625 403.1187 403.6927 0.0893 -1.0000 -1.0000 5633401 1594421766.50 151.5486 60.0006 32.0000 1.9609 1.9632 403.1563 403.7305 0.0894 -1.0000 -1.0000 5633463 1594421766.60 151.5486 60.0006 32.0000 1.9608 1.9631 403.0653 403.6400 0.0895 -1.0000 -1.0000 5633541 1594421766.70 151.5486 60.0006 32.0000 1.9614 1.9637 402.8463 403.4210 0.0895 -1.0000 -1.0000 5633604 1594421766.80 151.5486 60.0006 32.0000 1.9616 1.9639 403.0881 403.6616 0.0893 -1.0000 -1.0000 5633667 1594421766.90 151.5486 60.0006 32.0000 1.9610 1.9633 403.1548 403.7281 0.0891 -1.0000 -1.0000 5634119 1594421767.00 151.5153 60.0006 32.0000 1.9606 1.9628 403.1971 403.7702 0.0892 -1.0000 -1.0000 5634182 1594421767.10 151.5153 60.0006 32.0000 1.9611 1.9634 402.9753 403.5492 0.0894 -1.0000 -1.0000 5634245 1594421767.20 151.5153 60.0006 32.0000 1.9618 1.9641 402.8637 403.4384 0.0895 -1.0000 -1.0000 5634307 1594421767.30 151.5153 60.0006 32.0000 1.9607 1.9630 402.9628 403.5369 0.0893 -1.0000 -1.0000 5634369 1594421767.40 151.5153 60.0006 32.0000 1.9611 1.9634 403.1455 403.7192 0.0893 -1.0000 -1.0000 5634432 1594421767.50 151.5201 60.0006 32.0000 1.9614 1.9637 403.1191 403.6932 0.0893 -1.0000 -1.0000 5634572 1594421767.60 151.5898 60.0006 32.0000 1.9606 1.9629 402.9534 403.5273 0.0893 -1.0000 -1.0000 5634635 1594421767.70 151.5898 60.0006 32.0000 1.9617 1.9640 402.8824 403.4553 0.0892 -1.0000 -1.0000 5634697 1594421767.80 151.5898 60.0006 32.0000 1.9616 1.9639 402.9376 403.5116 0.0893 -1.0000 -1.0000 5634760 1594421767.90 151.5898 60.0006 32.0000 1.9617 1.9640 403.0573 403.6306 0.0892 -1.0000 -1.0000 5634822 1594421768.00 151.5898 60.0006 32.0000 1.9606 1.9629 403.1160 403.6901 0.0893 -1.0000 -1.0000 5634885 1594421768.10 151.5992 60.0006 32.0000 1.9611 1.9634 403.1564 403.7304 0.0894 -1.0000 -1.0000 5634963 1594421768.20 151.5996 60.0006 32.0000 1.9614 1.9637 403.0271 403.6017 0.0894 -1.0000 -1.0000 5635025 1594421768.30 151.5996 60.0006 32.0000 1.9620 1.9643 402.8321 403.4053 0.0892 -1.0000 -1.0000 5635088 1594421768.40 151.5996 60.0006 32.0000 1.9612 1.9635 402.9881 403.5617 0.0892 -1.0000 -1.0000 5635166 1594421768.50 151.5996 60.0006 32.0000 1.9611 1.9634 403.0686 403.6420 0.0893 -1.0000 -1.0000 5635854 1594421768.60 151.5873 60.0006 32.0000 1.9615 1.9638 403.0748 403.6488 0.0893 -1.0000 -1.0000 5635916 1594421768.70 151.5532 60.0006 32.0000 1.9617 1.9640 403.0044 403.5782 0.0893 -1.0000 -1.0000 5635994 1594421768.80 151.5532 60.0006 32.0000 1.9623 1.9646 402.9571 403.5307 0.0893 -1.0000 -1.0000 5636057 1594421768.90 151.5532 60.0006 32.0000 1.9613 1.9636 402.8398 403.4130 0.0893 -1.0000 -1.0000 5636119 1594421769.00 151.5532 60.0006 32.0000 1.9614 1.9637 402.9484 403.5224 0.0893 -1.0000 -1.0000 5636181 1594421769.10 151.5532 60.0006 32.0000 1.9615 1.9638 403.0411 403.6151 0.0894 -1.0000 -1.0000 5636244 1594421769.20 151.5315 60.0006 32.0000 1.9609 1.9632 403.0461 403.6205 0.0893 -1.0000 -1.0000 5636322 1594421769.30 151.5315 60.0006 32.0000 1.9608 1.9631 403.0923 403.6654 0.0892 -1.0000 -1.0000 5636385 1594421769.40 151.5315 60.0006 32.0000 1.9616 1.9639 403.0145 403.5873 0.0891 -1.0000 -1.0000 5636447 1594421769.50 151.5315 60.0006 32.0000 1.9624 1.9647 402.8601 403.4338 0.0893 -1.0000 -1.0000 5636525 1594421769.60 151.5315 60.0006 32.0000 1.9614 1.9637 402.8771 403.4508 0.0894 -1.0000 -1.0000 5636588 1594421769.70 151.5315 60.0006 32.0000 1.9615 1.9638 403.0587 403.6328 0.0893 -1.0000 -1.0000 5636650 1594421769.80 151.5527 60.0008 32.0000 1.9614 1.9637 403.2031 403.7766 0.0893 -1.0000 -1.0000 5636713 1594421769.90 151.5527 60.0008 32.0000 1.9616 1.9639 403.1144 403.6881 0.0892 -1.0000 -1.0000 5636775 1594421770.00 151.5527 60.0008 32.0000 1.9614 1.9637 402.9959 403.5690 0.0892 -1.0000 -1.0000 5637009 1594421770.10 151.5527 60.0008 32.0000 1.9614 1.9636 402.9132 403.4866 0.0892 -1.0000 -1.0000 5637087 1594421770.20 151.5527 60.0008 32.0000 1.9615 1.9638 402.9969 403.5699 0.0892 -1.0000 -1.0000 5637150 1594421770.30 151.5527 60.0008 32.0000 1.9615 1.9638 403.1128 403.6864 0.0892 -1.0000 -1.0000 5637212 1594421770.40 151.5501 60.0008 32.0000 1.9613 1.9636 403.1566 403.7299 0.0893 -1.0000 -1.0000 5637275 1594421770.50 151.4841 60.0008 32.0000 1.9618 1.9641 402.9464 403.5204 0.0894 -1.0000 -1.0000 5637337 1594421770.60 151.4841 60.0008 32.0000 1.9623 1.9646 402.8913 403.4653 0.0894 -1.0000 -1.0000 5637587 1594421770.70 151.4841 60.0008 32.0000 1.9616 1.9639 402.8840 403.4557 0.0892 -1.0000 -1.0000 5637650 1594421770.80 151.4841 60.0008 32.0000 1.9608 1.9631 403.0753 403.6507 0.0895 -1.0000 -1.0000 5637712 1594421770.90 151.4841 60.0008 32.0000 1.9613 1.9636 403.1259 403.7007 0.0894 -1.0000 -1.0000 5637791 1594421771.00 151.4990 60.0008 32.0000 1.9614 1.9637 403.0229 403.5989 0.0896 -1.0000 -1.0000 5637853 1594421771.10 151.4990 60.0008 32.0000 1.9612 1.9635 402.9576 403.5313 0.0893 -1.0000 -1.0000 5638618 1594421771.20 151.4990 60.0008 32.0000 1.9612 1.9635 402.8763 403.4495 0.0892 -1.0000 -1.0000 5638681 1594421771.30 151.4990 60.0008 32.0000 1.9618 1.9641 403.0537 403.6274 0.0893 -1.0000 -1.0000 5638743 1594421771.40 151.4990 60.0008 32.0000 1.9606 1.9629 403.1371 403.7098 0.0890 -1.0000 -1.0000 5638806 1594421771.50 151.4990 60.0008 32.0000 1.9615 1.9638 403.2162 403.7897 0.0894 -1.0000 -1.0000 5638884 1594421771.60 151.4947 60.0008 32.0000 1.9613 1.9636 402.9507 403.5247 0.0893 -1.0000 -1.0000 5638946 1594421771.70 151.4947 60.0008 32.0000 1.9626 1.9649 402.9004 403.4742 0.0893 -1.0000 -1.0000 5639009 1594421771.80 151.4947 60.0008 32.0000 1.9616 1.9639 402.9306 403.5046 0.0894 -1.0000 -1.0000 5639087 1594421771.90 151.4947 60.0008 32.0000 1.9611 1.9634 402.9714 403.5454 0.0893 -1.0000 -1.0000 5639134 1594421772.00 151.4947 60.0008 32.0000 1.9614 1.9637 403.1216 403.6953 0.0892 -1.0000 -1.0000 5639212 1594421772.10 151.4500 60.0008 32.0000 1.9612 1.9635 403.1439 403.7170 0.0892 -1.0000 -1.0000 5639337 1594421772.20 151.4483 60.0008 32.0000 1.9619 1.9642 403.0680 403.6423 0.0894 -1.0000 -1.0000 5639399 1594421772.30 151.4483 60.0008 32.0000 1.9607 1.9630 402.9292 403.5030 0.0894 -1.0000 -1.0000 5639478 1594421772.40 151.4483 60.0008 32.0000 1.9620 1.9643 402.9095 403.4836 0.0894 -1.0000 -1.0000 5639540 1594421772.50 151.4483 60.0008 32.0000 1.9611 1.9634 403.0705 403.6440 0.0893 -1.0000 -1.0000 5639602 1594421772.60 151.4483 60.0008 32.0000 1.9606 1.9629 403.0794 403.6530 0.0892 -1.0000 -1.0000 5639681 1594421772.70 151.4556 60.0008 32.0000 1.9616 1.9639 402.9860 403.5594 0.0893 -1.0000 -1.0000 5639743 1594421772.80 151.4556 60.0008 32.0000 1.9615 1.9638 402.9194 403.4938 0.0895 -1.0000 -1.0000 5639806 1594421772.90 151.4556 60.0008 32.0000 1.9610 1.9633 403.0047 403.5786 0.0893 -1.0000 -1.0000 5639884 1594421773.00 151.4556 60.0008 32.0000 1.9607 1.9630 403.1158 403.6901 0.0893 -1.0000 -1.0000 5639946 1594421773.10 151.4556 60.0008 32.0000 1.9612 1.9635 402.9711 403.5461 0.0896 -1.0000 -1.0000 5640009 1594421773.20 151.4574 60.0008 32.0000 1.9613 1.9636 402.9522 403.5252 0.0892 -1.0000 -1.0000 5640071 1594421773.30 151.4584 60.0008 32.0000 1.9615 1.9638 402.8589 403.4318 0.0892 -1.0000 -1.0000 5640134 1594421773.40 151.4584 60.0008 32.0000 1.9619 1.9642 402.9231 403.4961 0.0892 -1.0000 -1.0000 5640196 1594421773.50 151.4584 60.0008 32.0000 1.9614 1.9637 403.0708 403.6458 0.0895 -1.0000 -1.0000 5640274 1594421773.60 151.4584 60.0008 32.0000 1.9598 1.9621 403.0651 403.6405 0.0895 -1.0000 -1.0000 5640915 1594421773.70 151.4584 60.0008 32.0000 1.9601 1.9624 402.9943 403.5684 0.0894 -1.0000 -1.0000 5640977 1594421773.80 151.3993 60.0008 32.0000 1.9609 1.9632 402.9847 403.5594 0.0894 -1.0000 -1.0000 5641055 1594421773.90 151.3993 60.0008 32.0000 1.9621 1.9644 402.9369 403.5106 0.0893 -1.0000 -1.0000 5641118 1594421774.00 151.3993 60.0008 32.0000 1.9615 1.9638 403.0084 403.5828 0.0894 -1.0000 -1.0000 5641180 1594421774.10 151.3993 60.0008 32.0000 1.9606 1.9629 403.0296 403.6041 0.0894 -1.0000 -1.0000 5641243 1594421774.20 151.3993 60.0008 32.0000 1.9597 1.9620 403.0557 403.6288 0.0891 -1.0000 -1.0000 5641305 1594421774.30 151.3993 60.0008 32.0000 1.9605 1.9628 403.0035 403.5763 0.0892 -1.0000 -1.0000 5641368 1594421774.40 151.4609 60.0008 32.0000 1.9609 1.9632 402.9434 403.5173 0.0894 -1.0000 -1.0000 5641446 1594421774.50 151.4609 60.0008 32.0000 1.9612 1.9635 402.9005 403.4747 0.0894 -1.0000 -1.0000 5641508 1594421774.60 151.4609 60.0008 32.0000 1.9603 1.9626 402.9687 403.5433 0.0894 -1.0000 -1.0000 5641649 1594421774.70 151.4609 60.0008 32.0000 1.9606 1.9629 403.0448 403.6190 0.0894 -1.0000 -1.0000 5641711 1594421774.80 151.4609 60.0008 32.0000 1.9607 1.9630 403.0573 403.6322 0.0895 -1.0000 -1.0000 5641774 1594421774.90 151.4609 60.0008 32.0000 1.9610 1.9633 402.9858 403.5596 0.0894 -1.0000 -1.0000 5641852 1594421775.00 151.4680 60.0003 32.0000 1.9613 1.9636 402.9920 403.5669 0.0894 -1.0000 -1.0000 5641914 1594421775.10 151.4680 60.0003 32.0000 1.9608 1.9631 402.9840 403.5574 0.0892 -1.0000 -1.0000 5642133 1594421775.20 151.4680 60.0003 32.0000 1.9601 1.9624 403.1033 403.6761 0.0892 -1.0000 -1.0000 5642211 1594421775.30 151.4680 60.0003 32.0000 1.9603 1.9626 403.0840 403.6584 0.0894 -1.0000 -1.0000 5642274 1594421775.40 151.4680 60.0003 32.0000 1.9606 1.9629 402.9070 403.4819 0.0896 -1.0000 -1.0000 5642336 1594421775.50 151.5211 60.0003 32.0000 1.9616 1.9639 402.8558 403.4304 0.0894 -1.0000 -1.0000 5642399 1594421775.60 151.5211 60.0003 32.0000 1.9616 1.9639 402.9689 403.5432 0.0894 -1.0000 -1.0000 5642461 1594421775.70 151.5211 60.0003 32.0000 1.9605 1.9628 403.0626 403.6377 0.0895 -1.0000 -1.0000 5642649 1594421775.80 151.5211 60.0003 32.0000 1.9606 1.9629 403.0972 403.6717 0.0894 -1.0000 -1.0000 5642711 1594421775.90 151.5211 60.0003 32.0000 1.9611 1.9634 403.0533 403.6278 0.0894 -1.0000 -1.0000 5642774 1594421776.00 151.5293 60.0003 32.0000 1.9618 1.9641 402.9162 403.4899 0.0893 -1.0000 -1.0000 5642836 1594421776.10 151.5588 60.0003 32.0000 1.9607 1.9630 402.9949 403.5694 0.0895 -1.0000 -1.0000 5642914 1594421776.20 151.5588 60.0003 32.0000 1.9601 1.9624 403.0760 403.6502 0.0893 -1.0000 -1.0000 5643711 1594421776.30 151.5588 60.0003 32.0000 1.9608 1.9631 403.0603 403.6340 0.0893 -1.0000 -1.0000 5643773 1594421776.40 151.5588 60.0003 32.0000 1.9621 1.9644 402.9815 403.5549 0.0892 -1.0000 -1.0000 5643852 1594421776.50 151.5588 60.0003 32.0000 1.9615 1.9638 402.9217 403.4953 0.0893 -1.0000 -1.0000 5643914 1594421776.60 151.5588 60.0003 32.0000 1.9607 1.9630 402.8972 403.4713 0.0893 -1.0000 -1.0000 5643977 1594421776.70 151.5212 60.0003 32.0000 1.9613 1.9636 403.0757 403.6492 0.0892 -1.0000 -1.0000 5644039 1594421776.80 151.5212 60.0003 32.0000 1.9606 1.9629 403.2262 403.8007 0.0894 -1.0000 -1.0000 5644101 1594421776.90 151.5212 60.0003 32.0000 1.9620 1.9643 402.9710 403.5455 0.0894 -1.0000 -1.0000 5644180 1594421777.00 151.5212 60.0003 32.0000 1.9619 1.9642 402.8984 403.4720 0.0893 -1.0000 -1.0000 5644242 1594421777.10 151.5212 60.0003 32.0000 1.9624 1.9647 402.8992 403.4720 0.0892 -1.0000 -1.0000 5644304 1594421777.20 151.5478 60.0003 32.0000 1.9614 1.9637 402.9624 403.5357 0.0893 -1.0000 -1.0000 5644383 1594421777.30 151.5488 60.0003 32.0000 1.9606 1.9629 403.0208 403.5947 0.0893 -1.0000 -1.0000 5644445 1594421777.40 151.5488 60.0003 32.0000 1.9617 1.9640 402.9370 403.5109 0.0894 -1.0000 -1.0000 5644508 1594421777.50 151.5488 60.0003 32.0000 1.9614 1.9637 402.9690 403.5426 0.0893 -1.0000 -1.0000 5644586 1594421777.60 151.5488 60.0003 32.0000 1.9616 1.9639 402.9887 403.5627 0.0893 -1.0000 -1.0000 5644648 1594421777.70 151.5537 60.0003 32.0000 1.9609 1.9632 403.0832 403.6574 0.0894 -1.0000 -1.0000 5644820 1594421777.80 151.5871 60.0003 32.0000 1.9606 1.9629 403.1426 403.7154 0.0892 -1.0000 -1.0000 5644898 1594421777.90 151.5871 60.0003 32.0000 1.9609 1.9632 403.1269 403.7006 0.0892 -1.0000 -1.0000 5644961 1594421778.00 151.5871 60.0003 32.0000 1.9619 1.9642 402.9977 403.5715 0.0894 -1.0000 -1.0000 5645023 1594421778.10 151.5871 60.0003 32.0000 1.9622 1.9645 402.8655 403.4381 0.0891 -1.0000 -1.0000 5645101 1594421778.20 151.5871 60.0003 32.0000 1.9619 1.9642 402.9403 403.5135 0.0893 -1.0000 -1.0000 5645836 1594421778.30 151.4679 60.0003 32.0000 1.9611 1.9634 402.9849 403.5580 0.0892 -1.0000 -1.0000 5645898 1594421778.40 151.4679 60.0003 32.0000 1.9608 1.9631 403.0217 403.5950 0.0893 -1.0000 -1.0000 5645960 1594421778.50 151.4679 60.0003 32.0000 1.9620 1.9643 402.9553 403.5294 0.0894 -1.0000 -1.0000 5646023 1594421778.60 151.4679 60.0003 32.0000 1.9614 1.9637 402.9430 403.5156 0.0891 -1.0000 -1.0000 5646101 1594421778.70 151.4679 60.0003 32.0000 1.9609 1.9632 402.9262 403.5003 0.0894 -1.0000 -1.0000 5646164 1594421778.80 151.4654 60.0003 32.0000 1.9607 1.9630 403.0402 403.6140 0.0893 -1.0000 -1.0000 5646226 1594421778.90 151.4637 60.0003 32.0000 1.9609 1.9632 402.9770 403.5513 0.0894 -1.0000 -1.0000 5646304 1594421779.00 151.4637 60.0003 32.0000 1.9609 1.9632 403.0713 403.6451 0.0894 -1.0000 -1.0000 5646367 1594421779.10 151.4637 60.0003 32.0000 1.9607 1.9630 403.0886 403.6633 0.0894 -1.0000 -1.0000 5646429 1594421779.20 151.4637 60.0003 32.0000 1.9622 1.9645 402.9006 403.4734 0.0892 -1.0000 -1.0000 5646492 1594421779.30 151.4637 60.0003 32.0000 1.9616 1.9639 402.8634 403.4372 0.0894 -1.0000 -1.0000 5646554 1594421779.40 151.5300 60.0003 32.0000 1.9614 1.9637 402.9249 403.4982 0.0892 -1.0000 -1.0000 5646616 1594421779.50 151.5300 60.0003 32.0000 1.9621 1.9644 403.1098 403.6839 0.0894 -1.0000 -1.0000 5646695 1594421779.60 151.5300 60.0003 32.0000 1.9617 1.9640 403.0543 403.6289 0.0894 -1.0000 -1.0000 5646757 1594421779.70 151.5300 60.0003 32.0000 1.9624 1.9647 402.9775 403.5512 0.0892 -1.0000 -1.0000 5646820 1594421779.80 151.5300 60.0003 32.0000 1.9623 1.9646 403.0364 403.6098 0.0894 -1.0000 -1.0000 5646898 1594421779.90 151.5300 60.0003 32.0000 1.9616 1.9639 403.1593 403.7334 0.0893 -1.0000 -1.0000 5646960 1594421780.00 151.5082 60.0010 32.0000 1.9607 1.9630 403.1204 403.6943 0.0893 -1.0000 -1.0000 5647023 1594421780.10 151.5082 60.0010 32.0000 1.9612 1.9635 403.1062 403.6809 0.0893 -1.0000 -1.0000 5647085 1594421780.20 151.5082 60.0010 32.0000 1.9620 1.9643 403.0350 403.6084 0.0893 -1.0000 -1.0000 5647148 1594421780.30 151.5082 60.0010 32.0000 1.9623 1.9646 402.8581 403.4320 0.0893 -1.0000 -1.0000 5647210 1594421780.40 151.5082 60.0010 32.0000 1.9615 1.9638 402.8998 403.4732 0.0893 -1.0000 -1.0000 5647288 1594421780.50 151.5082 60.0010 32.0000 1.9608 1.9631 403.0361 403.6098 0.0893 -1.0000 -1.0000 5647351 1594421780.60 151.5009 60.0010 32.0000 1.9609 1.9632 403.0503 403.6242 0.0893 -1.0000 -1.0000 5647429 1594421780.70 151.4931 60.0010 32.0000 1.9622 1.9645 402.8962 403.4690 0.0891 -1.0000 -1.0000 5647491 1594421780.80 151.4931 60.0010 32.0000 1.9621 1.9644 402.8610 403.4344 0.0893 -1.0000 -1.0000 5647913 1594421780.90 151.4931 60.0010 32.0000 1.9609 1.9632 402.9414 403.5145 0.0892 -1.0000 -1.0000 5647991 1594421781.00 151.4931 60.0010 32.0000 1.9605 1.9628 403.1457 403.7202 0.0895 -1.0000 -1.0000 5648054 1594421781.10 151.4931 60.0010 32.0000 1.9606 1.9629 403.1577 403.7315 0.0893 -1.0000 -1.0000 5648116 1594421781.20 151.4695 60.0010 32.0000 1.9615 1.9638 403.1762 403.7509 0.0895 -1.0000 -1.0000 5648194 1594421781.30 151.4695 60.0010 32.0000 1.9617 1.9641 403.0547 403.6302 0.0895 -1.0000 -1.0000 5648382 1594421781.40 151.4695 60.0010 32.0000 1.9620 1.9643 402.8544 403.4272 0.0892 -1.0000 -1.0000 5648444 1594421781.50 151.4695 60.0010 32.0000 1.9615 1.9638 402.9151 403.4892 0.0894 -1.0000 -1.0000 5648522 1594421781.60 151.4695 60.0010 32.0000 1.9609 1.9632 402.9474 403.5219 0.0894 -1.0000 -1.0000 5648585 1594421781.70 151.5394 60.0010 32.0000 1.9608 1.9631 403.0885 403.6622 0.0893 -1.0000 -1.0000 5648647 1594421781.80 151.5694 60.0010 32.0000 1.9612 1.9635 403.0962 403.6705 0.0893 -1.0000 -1.0000 5648897 1594421781.90 151.5694 60.0010 32.0000 1.9614 1.9637 402.9827 403.5572 0.0894 -1.0000 -1.0000 5648960 1594421782.00 151.5694 60.0010 32.0000 1.9611 1.9634 402.9431 403.5172 0.0894 -1.0000 -1.0000 5649022 1594421782.10 151.5694 60.0010 32.0000 1.9612 1.9635 402.9884 403.5623 0.0893 -1.0000 -1.0000 5649100 1594421782.20 151.5694 60.0010 32.0000 1.9607 1.9630 403.1135 403.6881 0.0894 -1.0000 -1.0000 5649163 1594421782.30 151.5815 60.0010 32.0000 1.9605 1.9628 403.2028 403.7768 0.0893 -1.0000 -1.0000 5649335 1594421782.40 151.5815 60.0010 32.0000 1.9611 1.9634 403.0825 403.6563 0.0893 -1.0000 -1.0000 5649413 1594421782.50 151.5815 60.0010 32.0000 1.9611 1.9634 402.9719 403.5448 0.0891 -1.0000 -1.0000 5649475 1594421782.60 151.5815 60.0010 32.0000 1.9624 1.9647 402.9683 403.5410 0.0892 -1.0000 -1.0000 5649538 1594421782.70 151.5815 60.0010 32.0000 1.9608 1.9631 403.0565 403.6300 0.0892 -1.0000 -1.0000 5649600 1594421782.80 151.5420 60.0010 32.0000 1.9606 1.9629 403.0546 403.6275 0.0892 -1.0000 -1.0000 5649803 1594421782.90 151.5381 60.0010 32.0000 1.9613 1.9636 403.0570 403.6307 0.0893 -1.0000 -1.0000 5649881 1594421783.00 151.5381 60.0010 32.0000 1.9605 1.9628 402.8797 403.4541 0.0894 -1.0000 -1.0000 5649944 1594421783.10 151.5381 60.0010 32.0000 1.9609 1.9632 402.9391 403.5123 0.0892 -1.0000 -1.0000 5650006 1594421783.20 151.5381 60.0010 32.0000 1.9611 1.9634 403.0526 403.6261 0.0893 -1.0000 -1.0000 5650085 1594421783.30 151.5381 60.0010 32.0000 1.9604 1.9627 403.1588 403.7329 0.0893 -1.0000 -1.0000 5650147 1594421783.40 151.5592 60.0010 32.0000 1.9610 1.9633 403.0804 403.6548 0.0894 -1.0000 -1.0000 5650584 1594421783.50 151.5690 60.0010 32.0000 1.9618 1.9641 402.9403 403.5147 0.0894 -1.0000 -1.0000 5650662 1594421783.60 151.5690 60.0010 32.0000 1.9608 1.9631 402.9319 403.5050 0.0892 -1.0000 -1.0000 5650725 1594421783.70 151.5690 60.0010 32.0000 1.9612 1.9635 402.9240 403.4979 0.0894 -1.0000 -1.0000 5650787 1594421783.80 151.5690 60.0010 32.0000 1.9613 1.9636 403.0470 403.6204 0.0892 -1.0000 -1.0000 5650850 1594421783.90 151.5690 60.0010 32.0000 1.9613 1.9636 403.1094 403.6825 0.0891 -1.0000 -1.0000 5651084 1594421784.00 151.5733 60.0010 32.0000 1.9610 1.9633 402.9424 403.5149 0.0892 -1.0000 -1.0000 5651147 1594421784.10 151.5733 60.0010 32.0000 1.9617 1.9640 402.9033 403.4759 0.0892 -1.0000 -1.0000 5651225 1594421784.20 151.5733 60.0010 32.0000 1.9600 1.9623 403.1088 403.6829 0.0893 -1.0000 -1.0000 5651287 1594421784.30 151.5733 60.0010 32.0000 1.9607 1.9630 403.1676 403.7416 0.0893 -1.0000 -1.0000 5651350 1594421784.40 151.5733 60.0010 32.0000 1.9616 1.9639 403.0727 403.6471 0.0894 -1.0000 -1.0000 5651428 1594421784.50 151.5712 60.0010 32.0000 1.9616 1.9639 402.9537 403.5277 0.0893 -1.0000 -1.0000 5651490 1594421784.60 151.5679 60.0010 32.0000 1.9608 1.9631 402.9241 403.4974 0.0892 -1.0000 -1.0000 5651553 1594421784.70 151.5679 60.0010 32.0000 1.9613 1.9636 403.0110 403.5851 0.0894 -1.0000 -1.0000 5651615 1594421784.80 151.5679 60.0010 32.0000 1.9607 1.9630 403.1493 403.7231 0.0893 -1.0000 -1.0000 5651678 1594421784.90 151.5679 60.0010 32.0000 1.9603 1.9626 403.1454 403.7199 0.0893 -1.0000 -1.0000 5651756 1594421785.00 151.5679 60.0010 32.0000 1.9602 1.9625 403.1985 403.7736 0.0895 -1.0000 -1.0000 5651818 1594421785.10 151.5457 60.0008 32.0000 1.9612 1.9635 402.9895 403.5636 0.0894 -1.0000 -1.0000 5651881 1594421785.20 151.5457 60.0008 32.0000 1.9607 1.9630 403.0747 403.6489 0.0894 -1.0000 -1.0000 5651959 1594421785.30 151.5457 60.0008 32.0000 1.9602 1.9625 403.0725 403.6470 0.0894 -1.0000 -1.0000 5652022 1594421785.40 151.5457 60.0008 32.0000 1.9610 1.9633 403.1542 403.7283 0.0894 -1.0000 -1.0000 5652147 1594421785.50 151.5457 60.0008 32.0000 1.9616 1.9639 403.0905 403.6655 0.0895 -1.0000 -1.0000 5652209 1594421785.60 151.5050 60.0008 32.0000 1.9613 1.9636 403.0343 403.6083 0.0893 -1.0000 -1.0000 5652272 1594421785.70 151.5050 60.0008 32.0000 1.9620 1.9643 402.8419 403.4150 0.0893 -1.0000 -1.0000 5652334 1594421785.80 151.5050 60.0008 32.0000 1.9611 1.9634 402.9115 403.4851 0.0893 -1.0000 -1.0000 5652412 1594421785.90 151.5050 60.0008 32.0000 1.9607 1.9630 403.0991 403.6737 0.0895 -1.0000 -1.0000 5653146 1594421786.00 151.5050 60.0008 32.0000 1.9607 1.9630 403.1466 403.7209 0.0893 -1.0000 -1.0000 5653224 1594421786.10 151.5050 60.0008 32.0000 1.9605 1.9628 403.1131 403.6864 0.0892 -1.0000 -1.0000 5653287 1594421786.20 151.5050 60.0008 32.0000 1.9612 1.9635 403.1070 403.6819 0.0895 -1.0000 -1.0000 5653349 1594421786.30 151.5340 60.0008 32.0000 1.9615 1.9638 402.9257 403.4996 0.0893 -1.0000 -1.0000 5653412 1594421786.40 151.5340 60.0008 32.0000 1.9615 1.9638 402.9408 403.5138 0.0893 -1.0000 -1.0000 5653490 1594421786.50 151.5340 60.0008 32.0000 1.9615 1.9638 402.9011 403.4761 0.0895 -1.0000 -1.0000 5653552 1594421786.60 151.5340 60.0008 32.0000 1.9610 1.9633 403.0220 403.5958 0.0893 -1.0000 -1.0000 5653631 1594421786.70 151.5340 60.0008 32.0000 1.9611 1.9634 402.9086 403.4816 0.0893 -1.0000 -1.0000 5653693 1594421786.80 151.4348 60.0008 32.0000 1.9611 1.9634 402.8798 403.4538 0.0894 -1.0000 -1.0000 5653756 1594421786.90 151.4348 60.0008 32.0000 1.9609 1.9632 402.8847 403.4584 0.0893 -1.0000 -1.0000 5653959 1594421787.00 151.4348 60.0008 32.0000 1.9603 1.9626 402.9876 403.5619 0.0894 -1.0000 -1.0000 5654021 1594421787.10 151.4348 60.0008 32.0000 1.9603 1.9626 403.1415 403.7162 0.0894 -1.0000 -1.0000 5654084 1594421787.20 151.4348 60.0008 32.0000 1.9607 1.9630 403.0141 403.5886 0.0894 -1.0000 -1.0000 5654162 1594421787.30 151.4036 60.0008 32.0000 1.9612 1.9635 402.8688 403.4427 0.0894 -1.0000 -1.0000 5654224 1594421787.40 151.3917 60.0008 32.0000 1.9608 1.9631 402.9489 403.5228 0.0893 -1.0000 -1.0000 5654396 1594421787.50 151.3917 60.0008 32.0000 1.9604 1.9627 403.0092 403.5832 0.0894 -1.0000 -1.0000 5654458 1594421787.60 151.3917 60.0008 32.0000 1.9605 1.9628 402.9767 403.5508 0.0894 -1.0000 -1.0000 5654521 1594421787.70 151.3917 60.0008 32.0000 1.9602 1.9625 402.9451 403.5195 0.0894 -1.0000 -1.0000 5654583 1594421787.80 151.3917 60.0008 32.0000 1.9609 1.9632 402.8393 403.4131 0.0893 -1.0000 -1.0000 5654661 1594421787.90 151.4062 60.0008 32.0000 1.9605 1.9628 402.8691 403.4430 0.0894 -1.0000 -1.0000 5654724 1594421788.00 151.4062 60.0008 32.0000 1.9599 1.9622 403.0015 403.5753 0.0893 -1.0000 -1.0000 5654911 1594421788.10 151.4062 60.0008 32.0000 1.9600 1.9623 403.0811 403.6555 0.0894 -1.0000 -1.0000 5654974 1594421788.20 151.4062 60.0008 32.0000 1.9599 1.9622 403.0715 403.6458 0.0894 -1.0000 -1.0000 5655036 1594421788.30 151.4062 60.0008 32.0000 1.9606 1.9629 403.0296 403.6041 0.0894 -1.0000 -1.0000 5655099 1594421788.40 151.4095 60.0008 32.0000 1.9613 1.9636 402.9723 403.5459 0.0893 -1.0000 -1.0000 5655177 1594421788.50 151.4095 60.0008 32.0000 1.9609 1.9632 402.9180 403.4920 0.0894 -1.0000 -1.0000 5655895 1594421788.60 151.4095 60.0008 32.0000 1.9606 1.9629 403.0266 403.6010 0.0894 -1.0000 -1.0000 5655974 1594421788.70 151.4095 60.0008 32.0000 1.9600 1.9623 403.1301 403.7040 0.0893 -1.0000 -1.0000 5656036 1594421788.80 151.4095 60.0008 32.0000 1.9606 1.9629 403.0506 403.6249 0.0894 -1.0000 -1.0000 5656099 1594421788.90 151.4095 60.0008 32.0000 1.9615 1.9638 402.8787 403.4531 0.0895 -1.0000 -1.0000 5656177 1594421789.00 151.4248 60.0008 32.0000 1.9611 1.9634 402.8876 403.4622 0.0894 -1.0000 -1.0000 5656239 1594421789.10 151.4248 60.0008 32.0000 1.9605 1.9628 403.0115 403.5858 0.0894 -1.0000 -1.0000 5656302 1594421789.20 151.4248 60.0008 32.0000 1.9605 1.9628 403.1322 403.7063 0.0894 -1.0000 -1.0000 5656364 1594421789.30 151.4248 60.0008 32.0000 1.9604 1.9627 403.0089 403.5828 0.0893 -1.0000 -1.0000 5656443 1594421789.40 151.4248 60.0008 32.0000 1.9615 1.9638 403.0396 403.6139 0.0893 -1.0000 -1.0000 5656505 1594421789.50 151.4305 60.0007 32.0000 1.9618 1.9641 402.9406 403.5143 0.0893 -1.0000 -1.0000 5656598 1594421789.60 151.4688 60.0000 32.0000 1.9614 1.9637 402.8652 403.4384 0.0893 -1.0000 -1.0000 5656661 1594421789.70 151.4688 60.0000 32.0000 1.9611 1.9634 403.1476 403.7217 0.0893 -1.0000 -1.0000 5656723 1594421789.80 151.4688 60.0000 32.0000 1.9605 1.9628 403.0546 403.6284 0.0894 -1.0000 -1.0000 5656802 1594421789.90 151.4688 60.0000 32.0000 1.9616 1.9639 402.9895 403.5646 0.0895 -1.0000 -1.0000 5656864 1594421790.00 151.4688 60.0000 32.0000 1.9621 1.9644 402.8992 403.4731 0.0893 -1.0000 -1.0000 5657098 1594421790.10 151.4439 60.0000 32.0000 1.9614 1.9637 403.0541 403.6275 0.0893 -1.0000 -1.0000 5657161 1594421790.20 151.4439 60.0000 32.0000 1.9607 1.9630 403.1334 403.7079 0.0894 -1.0000 -1.0000 5657223 1594421790.30 151.4439 60.0000 32.0000 1.9606 1.9629 403.1190 403.6938 0.0894 -1.0000 -1.0000 5657286 1594421790.40 151.4439 60.0000 32.0000 1.9616 1.9639 402.9970 403.5708 0.0893 -1.0000 -1.0000 5657364 1594421790.50 151.4439 60.0000 32.0000 1.9617 1.9640 402.9059 403.4804 0.0896 -1.0000 -1.0000 5657598 1594421790.60 151.4511 60.0000 32.0000 1.9614 1.9637 402.8861 403.4590 0.0892 -1.0000 -1.0000 5657677 1594421790.70 151.4962 60.0000 32.0000 1.9612 1.9635 402.9620 403.5354 0.0893 -1.0000 -1.0000 5657739 1594421790.80 151.4962 60.0000 32.0000 1.9610 1.9633 402.9807 403.5546 0.0894 -1.0000 -1.0000 5657801 1594421790.90 151.4962 60.0000 32.0000 1.9616 1.9639 402.8645 403.4389 0.0895 -1.0000 -1.0000 5657864 1594421791.00 151.4962 60.0000 32.0000 1.9617 1.9640 402.8869 403.4618 0.0895 -1.0000 -1.0000 5657927 1594421791.10 151.4962 60.0000 32.0000 1.9613 1.9636 402.9954 403.5693 0.0892 -1.0000 -1.0000 5658114 1594421791.20 151.5478 60.0000 32.0000 1.9603 1.9626 403.0835 403.6570 0.0893 -1.0000 -1.0000 5658192 1594421791.30 151.5478 60.0000 32.0000 1.9605 1.9628 403.0439 403.6173 0.0893 -1.0000 -1.0000 5658255 1594421791.40 151.5478 60.0000 32.0000 1.9608 1.9631 402.9042 403.4778 0.0893 -1.0000 -1.0000 5658317 1594421791.50 151.5478 60.0000 32.0000 1.9611 1.9634 402.8703 403.4438 0.0893 -1.0000 -1.0000 5658379 1594421791.60 151.5478 60.0000 32.0000 1.9607 1.9630 403.0500 403.6249 0.0894 -1.0000 -1.0000 5658629 1594421791.70 151.5381 60.0000 32.0000 1.9605 1.9628 403.0824 403.6563 0.0893 -1.0000 -1.0000 5658692 1594421791.80 151.5285 60.0000 32.0000 1.9607 1.9630 403.1293 403.7038 0.0894 -1.0000 -1.0000 5658754 1594421791.90 151.5285 60.0000 32.0000 1.9611 1.9634 402.9934 403.5685 0.0895 -1.0000 -1.0000 5658817 1594421792.00 151.5285 60.0000 32.0000 1.9608 1.9631 402.9743 403.5482 0.0894 -1.0000 -1.0000 5658895 1594421792.10 151.5285 60.0000 32.0000 1.9605 1.9628 403.1124 403.6872 0.0894 -1.0000 -1.0000 5659645 1594421792.20 151.5285 60.0000 32.0000 1.9605 1.9628 403.1199 403.6946 0.0894 -1.0000 -1.0000 5659707 1594421792.30 151.5729 60.0000 32.0000 1.9608 1.9631 402.9617 403.5353 0.0894 -1.0000 -1.0000 5659770 1594421792.40 151.5729 60.0000 32.0000 1.9607 1.9630 402.8949 403.4694 0.0894 -1.0000 -1.0000 5659848 1594421792.50 151.5729 60.0000 32.0000 1.9615 1.9638 402.9029 403.4771 0.0894 -1.0000 -1.0000 5659910 1594421792.60 151.5729 60.0000 32.0000 1.9613 1.9636 402.9562 403.5310 0.0894 -1.0000 -1.0000 5659989 1594421792.70 151.5729 60.0000 32.0000 1.9608 1.9631 402.9914 403.5656 0.0894 -1.0000 -1.0000 5700051 1594421792.80 151.5482 60.0000 32.0000 1.9603 1.9626 403.0006 403.5747 0.0893 -1.0000 -1.0000 5700113 1594421792.90 151.5482 60.0000 32.0000 1.9613 1.9636 402.8065 403.3804 0.0894 -1.0000 -1.0000 5700192 1594421793.00 151.5482 60.0000 32.0000 1.9607 1.9630 402.7994 403.3736 0.0894 -1.0000 -1.0000 5700254 1594421793.10 151.5482 60.0000 32.0000 1.9607 1.9630 402.9632 403.5377 0.0894 -1.0000 -1.0000 5700316 1594421793.20 151.5482 60.0000 32.0000 1.9611 1.9634 403.1105 403.6855 0.0895 -1.0000 -1.0000 5700379 1594421793.30 151.5541 60.0000 32.0000 1.9612 1.9635 402.8328 403.4068 0.0893 -1.0000 -1.0000 5700442 1594421793.40 151.5774 60.0000 32.0000 1.9618 1.9641 402.8758 403.4493 0.0893 -1.0000 -1.0000 5700504 1594421793.50 151.5774 60.0000 32.0000 1.9607 1.9630 402.9966 403.5717 0.0896 -1.0000 -1.0000 5700582 1594421793.60 151.5774 60.0000 32.0000 1.9607 1.9630 403.1261 403.7003 0.0893 -1.0000 -1.0000 5700644 1594421793.70 151.5774 60.0000 32.0000 1.9617 1.9640 403.1349 403.7093 0.0894 -1.0000 -1.0000 5700707 1594421793.80 151.5774 60.0000 32.0000 1.9615 1.9638 403.0069 403.5810 0.0894 -1.0000 -1.0000 5700785 1594421793.90 151.5247 60.0000 32.0000 1.9619 1.9642 402.7697 403.3432 0.0893 -1.0000 -1.0000 5700941 1594421794.00 151.5247 60.0000 32.0000 1.9610 1.9632 402.8270 403.3998 0.0892 -1.0000 -1.0000 5701004 1594421794.10 151.5247 60.0000 32.0000 1.9606 1.9629 402.9624 403.5371 0.0895 -1.0000 -1.0000 5701082 1594421794.20 151.5247 60.0000 32.0000 1.9608 1.9631 403.0759 403.6509 0.0894 -1.0000 -1.0000 5701144 1594421794.30 151.5247 60.0000 32.0000 1.9616 1.9639 402.8947 403.4677 0.0892 -1.0000 -1.0000 5701207 1594421794.40 151.5141 60.0000 32.0000 1.9610 1.9633 402.9019 403.4752 0.0893 -1.0000 -1.0000 5701285 1594421794.50 151.5064 60.0000 32.0000 1.9614 1.9637 402.8884 403.4626 0.0894 -1.0000 -1.0000 5701347 1594421794.60 151.5064 60.0000 32.0000 1.9611 1.9634 403.0312 403.6058 0.0895 -1.0000 -1.0000 5701848 1594421794.70 151.5064 60.0000 32.0000 1.9608 1.9631 403.1372 403.7110 0.0892 -1.0000 -1.0000 5701910 1594421794.80 151.5064 60.0000 32.0000 1.9607 1.9630 403.1003 403.6744 0.0893 -1.0000 -1.0000 5701972 1594421794.90 151.5064 60.0000 32.0000 1.9614 1.9637 402.9907 403.5646 0.0893 -1.0000 -1.0000 5702035 1594421795.00 151.4885 60.0001 32.0000 1.9620 1.9643 402.9146 403.4894 0.0895 -1.0000 -1.0000 5702097 1594421795.10 151.4885 60.0001 32.0000 1.9619 1.9642 402.8955 403.4704 0.0895 -1.0000 -1.0000 5702331 1594421795.20 151.4885 60.0001 32.0000 1.9613 1.9636 403.0650 403.6397 0.0894 -1.0000 -1.0000 5702394 1594421795.30 151.4885 60.0001 32.0000 1.9612 1.9635 403.0915 403.6651 0.0892 -1.0000 -1.0000 5702472 1594421795.40 151.4885 60.0001 32.0000 1.9620 1.9643 402.9171 403.4910 0.0893 -1.0000 -1.0000 5702519 1594421795.50 151.4885 60.0001 32.0000 1.9625 1.9648 402.8761 403.4495 0.0893 -1.0000 -1.0000 5702597 1594421795.60 151.4556 60.0001 32.0000 1.9620 1.9643 402.9257 403.4989 0.0892 -1.0000 -1.0000 5702660 1594421795.70 151.4556 60.0001 32.0000 1.9624 1.9647 403.0164 403.5897 0.0893 -1.0000 -1.0000 5702722 1594421795.80 151.4556 60.0001 32.0000 1.9614 1.9637 403.1689 403.7437 0.0894 -1.0000 -1.0000 5702800 1594421795.90 151.4556 60.0001 32.0000 1.9614 1.9637 403.1070 403.6817 0.0894 -1.0000 -1.0000 5702863 1594421796.00 151.4556 60.0001 32.0000 1.9615 1.9638 402.9627 403.5367 0.0893 -1.0000 -1.0000 5702925 1594421796.10 151.4574 60.0001 32.0000 1.9614 1.9637 402.8750 403.4487 0.0894 -1.0000 -1.0000 5703003 1594421796.20 151.4782 60.0001 32.0000 1.9616 1.9639 402.8944 403.4686 0.0894 -1.0000 -1.0000 5703175 1594421796.30 151.4782 60.0001 32.0000 1.9616 1.9639 403.0185 403.5932 0.0894 -1.0000 -1.0000 5703238 1594421796.40 151.4782 60.0001 32.0000 1.9605 1.9628 403.1193 403.6930 0.0893 -1.0000 -1.0000 5703316 1594421796.50 151.4782 60.0001 32.0000 1.9617 1.9640 402.9607 403.5349 0.0894 -1.0000 -1.0000 5703378 1594421796.60 151.4782 60.0001 32.0000 1.9615 1.9638 402.8958 403.4703 0.0895 -1.0000 -1.0000 5703441 1594421796.70 151.4847 60.0001 32.0000 1.9611 1.9634 403.0038 403.5787 0.0894 -1.0000 -1.0000 5703628 1594421796.80 151.4847 60.0001 32.0000 1.9614 1.9637 403.1799 403.7541 0.0893 -1.0000 -1.0000 5703691 1594421796.90 151.4847 60.0001 32.0000 1.9614 1.9637 403.0727 403.6469 0.0893 -1.0000 -1.0000 5703769 1594421797.00 151.4847 60.0001 32.0000 1.9615 1.9638 402.9089 403.4827 0.0894 -1.0000 -1.0000 5703831 1594421797.10 151.4847 60.0001 32.0000 1.9614 1.9637 402.9137 403.4882 0.0895 -1.0000 -1.0000 5703894 1594421797.20 151.4847 60.0001 32.0000 1.9607 1.9630 402.8620 403.4350 0.0893 -1.0000 -1.0000 5705003 1594421797.30 151.4790 60.0001 32.0000 1.9605 1.9628 402.9960 403.5703 0.0894 -1.0000 -1.0000 5705081 1594421797.40 151.4790 60.0001 32.0000 1.9607 1.9630 403.0942 403.6685 0.0894 -1.0000 -1.0000 5705143 1594421797.50 151.4790 60.0001 32.0000 1.9613 1.9636 403.0107 403.5843 0.0894 -1.0000 -1.0000 5705206 1594421797.60 151.4790 60.0001 32.0000 1.9623 1.9646 402.9414 403.5168 0.0896 -1.0000 -1.0000 5705268 1594421797.70 151.4790 60.0001 32.0000 1.9610 1.9633 403.0548 403.6304 0.0895 -1.0000 -1.0000 5705331 1594421797.80 151.4790 60.0001 32.0000 1.9606 1.9629 403.0742 403.6499 0.0896 -1.0000 -1.0000 5705409 1594421797.90 151.5178 60.0001 32.0000 1.9611 1.9634 403.0547 403.6299 0.0894 -1.0000 -1.0000 5705471 1594421798.00 151.5178 60.0001 32.0000 1.9615 1.9638 402.9614 403.5348 0.0893 -1.0000 -1.0000 5705534 1594421798.10 151.5178 60.0001 32.0000 1.9609 1.9632 402.8312 403.4044 0.0892 -1.0000 -1.0000 5705596 1594421798.20 151.5178 60.0001 32.0000 1.9609 1.9632 402.9280 403.5033 0.0896 -1.0000 -1.0000 5705675 1594421798.30 151.5178 60.0001 32.0000 1.9599 1.9622 403.0301 403.6053 0.0895 -1.0000 -1.0000 5705737 1594421798.40 151.5140 60.0001 32.0000 1.9608 1.9631 403.0639 403.6383 0.0894 -1.0000 -1.0000 5705799 1594421798.50 151.5139 60.0001 32.0000 1.9607 1.9630 402.9631 403.5371 0.0894 -1.0000 -1.0000 5705862 1594421798.60 151.5139 60.0001 32.0000 1.9616 1.9639 402.8629 403.4367 0.0893 -1.0000 -1.0000 5705940 1594421798.70 151.5139 60.0001 32.0000 1.9609 1.9632 402.9151 403.4888 0.0894 -1.0000 -1.0000 5706002 1594421798.80 151.5139 60.0001 32.0000 1.9612 1.9635 403.0327 403.6065 0.0893 -1.0000 -1.0000 5706065 1594421798.90 151.5238 60.0001 32.0000 1.9612 1.9635 402.9874 403.5619 0.0895 -1.0000 -1.0000 5706143 1594421799.00 151.5634 60.0001 32.0000 1.9613 1.9636 402.9290 403.5046 0.0896 -1.0000 -1.0000 5706206 1594421799.10 151.5634 60.0001 32.0000 1.9622 1.9645 402.8641 403.4385 0.0894 -1.0000 -1.0000 5706268 1594421799.20 151.5634 60.0001 32.0000 1.9616 1.9639 403.0366 403.6102 0.0893 -1.0000 -1.0000 5706331 1594421799.30 151.5634 60.0001 32.0000 1.9603 1.9626 403.1274 403.7018 0.0894 -1.0000 -1.0000 5706393 1594421799.40 151.5634 60.0001 32.0000 1.9606 1.9629 403.1189 403.6927 0.0893 -1.0000 -1.0000 5706456 1594421799.50 151.5056 60.0001 32.0000 1.9606 1.9629 403.0602 403.6349 0.0894 -1.0000 -1.0000 5706534 1594421799.60 151.5056 60.0001 32.0000 1.9612 1.9635 402.8948 403.4685 0.0894 -1.0000 -1.0000 5706596 1594421799.70 151.5056 60.0001 32.0000 1.9611 1.9634 402.9010 403.4748 0.0893 -1.0000 -1.0000 5706659 1594421799.80 151.5056 60.0001 32.0000 1.9615 1.9638 402.9591 403.5337 0.0894 -1.0000 -1.0000 5706737 1594421799.90 151.5056 60.0001 32.0000 1.9610 1.9633 403.0931 403.6672 0.0894 -1.0000 -1.0000 5706799 1594421800.00 151.5056 60.0001 32.0000 1.9611 1.9634 403.0428 403.6170 0.0893 -1.0000 -1.0000 5706862 1594421800.10 151.5869 60.0001 32.0000 1.9609 1.9632 402.9550 403.5285 0.0893 -1.0000 -1.0000 5706924 1594421800.20 151.5869 60.0001 32.0000 1.9611 1.9634 402.9365 403.5106 0.0893 -1.0000 -1.0000 5706987 1594421800.30 151.5869 60.0001 32.0000 1.9608 1.9631 403.0519 403.6255 0.0893 -1.0000 -1.0000 5707362 1594421800.40 151.5869 60.0001 32.0000 1.9610 1.9633 403.1703 403.7456 0.0895 -1.0000 -1.0000 5707440 1594421800.50 151.5869 60.0001 32.0000 1.9608 1.9631 403.1952 403.7699 0.0894 -1.0000 -1.0000 5707502 1594421800.60 151.5871 60.0001 32.0000 1.9605 1.9628 403.0772 403.6507 0.0891 -1.0000 -1.0000 5707580 1594421800.70 151.5979 60.0001 32.0000 1.9614 1.9637 402.9401 403.5134 0.0893 -1.0000 -1.0000 5707721 1594421800.80 151.5979 60.0001 32.0000 1.9625 1.9648 402.9013 403.4761 0.0895 -1.0000 -1.0000 5707908 1594421800.90 151.5979 60.0001 32.0000 1.9615 1.9638 403.0072 403.5809 0.0892 -1.0000 -1.0000 5707971 1594421801.00 151.5979 60.0001 32.0000 1.9606 1.9629 403.0012 403.5762 0.0894 -1.0000 -1.0000 5708034 1594421801.10 151.5979 60.0001 32.0000 1.9610 1.9633 402.9850 403.5585 0.0893 -1.0000 -1.0000 5708096 1594421801.20 151.5668 60.0001 32.0000 1.9613 1.9636 402.8729 403.4469 0.0894 -1.0000 -1.0000 5708174 1594421801.30 151.5668 60.0001 32.0000 1.9618 1.9641 402.9799 403.5546 0.0895 -1.0000 -1.0000 5708237 1594421801.40 151.5668 60.0001 32.0000 1.9610 1.9633 403.0720 403.6474 0.0894 -1.0000 -1.0000 5708408 1594421801.50 151.5668 60.0001 32.0000 1.9611 1.9634 403.1407 403.7149 0.0894 -1.0000 -1.0000 5708487 1594421801.60 151.5668 60.0001 32.0000 1.9612 1.9635 403.0833 403.6575 0.0893 -1.0000 -1.0000 5708549 1594421801.70 151.5569 60.0001 32.0000 1.9616 1.9639 402.9981 403.5721 0.0893 -1.0000 -1.0000 5708611 1594421801.80 151.5327 60.0001 32.0000 1.9624 1.9647 402.9127 403.4864 0.0893 -1.0000 -1.0000 5708689 1594421801.90 151.5327 60.0001 32.0000 1.9609 1.9632 402.9259 403.5005 0.0894 -1.0000 -1.0000 5708861 1594421802.00 151.5327 60.0001 32.0000 1.9610 1.9633 403.0037 403.5777 0.0893 -1.0000 -1.0000 5708924 1594421802.10 151.5327 60.0001 32.0000 1.9602 1.9625 403.1305 403.7044 0.0892 -1.0000 -1.0000 5708986 1594421802.20 151.5327 60.0001 32.0000 1.9605 1.9628 402.8849 403.4582 0.0893 -1.0000 -1.0000 5709049 1594421802.30 151.4407 60.0001 32.0000 1.9609 1.9632 402.8361 403.4096 0.0893 -1.0000 -1.0000 5709111 1594421802.40 151.4407 60.0001 32.0000 1.9606 1.9629 402.9377 403.5121 0.0894 -1.0000 -1.0000 5709814 1594421802.50 151.4407 60.0001 32.0000 1.9607 1.9630 402.9987 403.5713 0.0891 -1.0000 -1.0000 5709877 1594421802.60 151.4407 60.0001 32.0000 1.9602 1.9625 403.1662 403.7416 0.0895 -1.0000 -1.0000 5709939 1594421802.70 151.4407 60.0001 32.0000 1.9603 1.9626 403.0377 403.6129 0.0896 -1.0000 -1.0000 5710002 1594421802.80 151.4407 60.0001 32.0000 1.9615 1.9638 402.9195 403.4943 0.0895 -1.0000 -1.0000 5710064 1594421802.90 151.4246 60.0001 32.0000 1.9609 1.9632 402.9932 403.5679 0.0894 -1.0000 -1.0000 5710142 1594421803.00 151.4246 60.0001 32.0000 1.9600 1.9623 403.1180 403.6926 0.0894 -1.0000 -1.0000 5710205 1594421803.10 151.4246 60.0001 32.0000 1.9601 1.9624 403.0477 403.6218 0.0893 -1.0000 -1.0000 5710267 1594421803.20 151.4246 60.0001 32.0000 1.9609 1.9632 403.0180 403.5923 0.0894 -1.0000 -1.0000 5710346 1594421803.30 151.4246 60.0001 32.0000 1.9609 1.9632 402.9890 403.5640 0.0895 -1.0000 -1.0000 5710408 1594421803.40 151.4246 60.0001 32.0000 1.9617 1.9640 402.8839 403.4586 0.0894 -1.0000 -1.0000 5710580 1594421803.50 151.3819 60.0001 32.0000 1.9610 1.9633 402.8691 403.4446 0.0895 -1.0000 -1.0000 5710658 1594421803.60 151.3819 60.0001 32.0000 1.9605 1.9628 403.0065 403.5803 0.0893 -1.0000 -1.0000 5710720 1594421803.70 151.3819 60.0001 32.0000 1.9609 1.9632 403.0039 403.5779 0.0894 -1.0000 -1.0000 5710783 1594421803.80 151.3819 60.0001 32.0000 1.9609 1.9632 402.9878 403.5633 0.0896 -1.0000 -1.0000 5710845 1594421803.90 151.3819 60.0001 32.0000 1.9617 1.9640 402.8967 403.4712 0.0894 -1.0000 -1.0000 5711095 1594421804.00 151.3862 60.0001 32.0000 1.9615 1.9638 402.9049 403.4793 0.0894 -1.0000 -1.0000 5711158 1594421804.10 151.3862 60.0001 32.0000 1.9605 1.9628 403.0196 403.5942 0.0894 -1.0000 -1.0000 5711220 1594421804.20 151.3862 60.0001 32.0000 1.9602 1.9625 403.1039 403.6783 0.0894 -1.0000 -1.0000 5711283 1594421804.30 151.3862 60.0001 32.0000 1.9605 1.9628 403.0936 403.6677 0.0893 -1.0000 -1.0000 5711345 1594421804.40 151.3862 60.0001 32.0000 1.9607 1.9631 403.0883 403.6646 0.0896 -1.0000 -1.0000 5711423 1594421804.50 151.4094 59.9999 32.0000 1.9618 1.9641 402.9877 403.5622 0.0894 -1.0000 -1.0000 5711642 1594421804.60 151.4695 59.9992 32.0000 1.9610 1.9633 403.0111 403.5854 0.0894 -1.0000 -1.0000 5711720 1594421804.70 151.4695 59.9992 32.0000 1.9610 1.9633 403.1469 403.7220 0.0895 -1.0000 -1.0000 5711783 1594421804.80 151.4695 59.9992 32.0000 1.9614 1.9637 403.1174 403.6918 0.0894 -1.0000 -1.0000 5711845 1594421804.90 151.4695 59.9992 32.0000 1.9612 1.9635 402.9793 403.5535 0.0893 -1.0000 -1.0000 5711923 1594421805.00 151.4695 59.9992 32.0000 1.9619 1.9642 402.8598 403.4347 0.0895 -1.0000 -1.0000 5712564 1594421805.10 151.4267 59.9992 32.0000 1.9618 1.9641 402.8727 403.4465 0.0893 -1.0000 -1.0000 5712626 1594421805.20 151.4267 59.9992 32.0000 1.9608 1.9631 403.0556 403.6295 0.0893 -1.0000 -1.0000 5712704 1594421805.30 151.4267 59.9992 32.0000 1.9606 1.9628 403.0424 403.6162 0.0893 -1.0000 -1.0000 5712767 1594421805.40 151.4267 59.9992 32.0000 1.9616 1.9639 403.0014 403.5752 0.0894 -1.0000 -1.0000 5712829 1594421805.50 151.4267 59.9992 32.0000 1.9617 1.9640 402.9544 403.5291 0.0895 -1.0000 -1.0000 5712907 1594421805.60 151.4267 59.9992 32.0000 1.9619 1.9642 403.0814 403.6559 0.0894 -1.0000 -1.0000 5712970 1594421805.70 151.4757 59.9992 32.0000 1.9611 1.9634 403.1785 403.7529 0.0894 -1.0000 -1.0000 5713032 1594421805.80 151.4757 59.9992 32.0000 1.9615 1.9638 403.1506 403.7244 0.0893 -1.0000 -1.0000 5713110 1594421805.90 151.4757 59.9992 32.0000 1.9614 1.9637 402.9986 403.5725 0.0894 -1.0000 -1.0000 5713173 1594421806.00 151.4757 59.9992 32.0000 1.9620 1.9643 402.8573 403.4315 0.0894 -1.0000 -1.0000 5713235 1594421806.10 151.4757 59.9992 32.0000 1.9626 1.9649 402.9515 403.5256 0.0894 -1.0000 -1.0000 5713313 1594421806.20 151.4258 59.9992 32.0000 1.9613 1.9636 403.0440 403.6188 0.0894 -1.0000 -1.0000 5713376 1594421806.30 151.4258 59.9992 32.0000 1.9609 1.9632 403.1002 403.6738 0.0893 -1.0000 -1.0000 5713438 1594421806.40 151.4258 59.9992 32.0000 1.9617 1.9640 403.1019 403.6764 0.0894 -1.0000 -1.0000 5713516 1594421806.50 151.4258 59.9992 32.0000 1.9621 1.9644 403.0200 403.5958 0.0897 -1.0000 -1.0000 5713579 1594421806.60 151.4258 59.9992 32.0000 1.9612 1.9635 402.9298 403.5034 0.0894 -1.0000 -1.0000 5713642 1594421806.70 151.4318 59.9992 32.0000 1.9615 1.9638 402.9235 403.4982 0.0894 -1.0000 -1.0000 5713704 1594421806.80 151.4701 59.9992 32.0000 1.9612 1.9635 403.0757 403.6501 0.0894 -1.0000 -1.0000 5713766 1594421806.90 151.4701 59.9992 32.0000 1.9608 1.9631 403.1529 403.7279 0.0895 -1.0000 -1.0000 5713845 1594421807.00 151.4701 59.9992 32.0000 1.9612 1.9635 403.1568 403.7320 0.0894 -1.0000 -1.0000 5714063 1594421807.10 151.5444 59.9992 32.0000 1.9619 1.9642 402.9294 403.5035 0.0894 -1.0000 -1.0000 5714126 1594421807.20 151.5444 59.9992 32.0000 1.9619 1.9642 402.9055 403.4790 0.0893 -1.0000 -1.0000 5714204 1594421807.30 151.5444 59.9992 32.0000 1.9618 1.9641 402.9747 403.5490 0.0894 -1.0000 -1.0000 5714266 1594421807.40 151.5444 59.9992 32.0000 1.9611 1.9634 403.0400 403.6145 0.0894 -1.0000 -1.0000 5714329 1594421807.50 151.5444 59.9992 32.0000 1.9618 1.9641 403.1643 403.7389 0.0895 -1.0000 -1.0000 5715078 1594421807.60 151.5444 59.9992 32.0000 1.9617 1.9640 403.1469 403.7219 0.0894 -1.0000 -1.0000 5715141 1594421807.70 151.5444 59.9992 32.0000 1.9618 1.9641 403.0947 403.6691 0.0894 -1.0000 -1.0000 5715203 1594421807.80 151.5444 59.9992 32.0000 1.9621 1.9644 402.9728 403.5469 0.0894 -1.0000 -1.0000 5715282 1594421807.90 151.5307 59.9992 32.0000 1.9606 1.9629 403.0188 403.5931 0.0894 -1.0000 -1.0000 5715344 1594421808.00 151.5307 59.9992 32.0000 1.9608 1.9631 403.1438 403.7180 0.0893 -1.0000 -1.0000 5715407 1594421808.10 151.5307 59.9992 32.0000 1.9602 1.9625 403.2001 403.7748 0.0894 -1.0000 -1.0000 5715485 1594421808.20 151.5307 59.9992 32.0000 1.9613 1.9636 403.0377 403.6122 0.0893 -1.0000 -1.0000 5715532 1594421808.30 151.5307 59.9992 32.0000 1.9618 1.9641 402.9083 403.4826 0.0894 -1.0000 -1.0000 5715594 1594421808.40 151.5307 59.9992 32.0000 1.9617 1.9640 402.8565 403.4306 0.0894 -1.0000 -1.0000 5715672 1594421808.50 151.5030 59.9992 32.0000 1.9614 1.9637 402.9155 403.4899 0.0894 -1.0000 -1.0000 5715735 1594421808.60 151.5030 59.9992 32.0000 1.9608 1.9631 403.1324 403.7072 0.0894 -1.0000 -1.0000 5716188 1594421808.70 151.5030 59.9992 32.0000 1.9607 1.9630 403.0724 403.6466 0.0894 -1.0000 -1.0000 5716250 1594421808.80 151.5030 59.9992 32.0000 1.9607 1.9630 403.0471 403.6214 0.0893 -1.0000 -1.0000 5716313 1594421808.90 151.5030 59.9992 32.0000 1.9605 1.9628 402.9310 403.5054 0.0894 -1.0000 -1.0000 5716375 1594421809.00 151.5070 59.9992 32.0000 1.9612 1.9635 402.9498 403.5243 0.0894 -1.0000 -1.0000 5716438 1594421809.10 151.5278 59.9995 32.0000 1.9610 1.9633 403.0132 403.5881 0.0895 -1.0000 -1.0000 5716500 1594421809.20 151.5384 59.9998 32.0000 1.9601 1.9624 403.0453 403.6200 0.0894 -1.0000 -1.0000 5716594 1594421809.30 151.5384 59.9998 32.0000 1.9605 1.9628 403.0483 403.6229 0.0895 -1.0000 -1.0000 5716656 1594421809.40 151.5384 59.9998 32.0000 1.9606 1.9629 402.9981 403.5727 0.0894 -1.0000 -1.0000 5716719 1594421809.50 151.5384 59.9998 32.0000 1.9618 1.9641 402.8376 403.4124 0.0895 -1.0000 -1.0000 5716781 1594421809.60 151.5384 59.9998 32.0000 1.9609 1.9632 402.9025 403.4763 0.0894 -1.0000 -1.0000 5716844 1594421809.70 151.5384 59.9998 32.0000 1.9607 1.9630 403.0414 403.6156 0.0893 -1.0000 -1.0000 5716922 1594421809.80 151.5384 59.9998 32.0000 1.9602 1.9625 403.1534 403.7268 0.0892 -1.0000 -1.0000 5716984 1594421809.90 151.5384 59.9998 32.0000 1.9609 1.9632 403.0805 403.6544 0.0893 -1.0000 -1.0000 5717047 1594421810.00 151.5384 59.9998 32.0000 1.9604 1.9627 403.0253 403.6001 0.0895 -1.0000 -1.0000 5717109 1594421810.10 151.5384 59.9998 32.0000 1.9611 1.9634 402.9015 403.4756 0.0894 -1.0000 -1.0000 5717187 1594421810.20 151.5384 59.9998 32.0000 1.9611 1.9634 402.9517 403.5262 0.0893 -1.0000 -1.0000 5717250 1594421810.30 151.5485 59.9998 32.0000 1.9607 1.9630 402.9509 403.5245 0.0893 -1.0000 -1.0000 5717312 1594421810.40 151.5485 59.9998 32.0000 1.9603 1.9626 403.0395 403.6142 0.0894 -1.0000 -1.0000 5717390 1594421810.50 151.5485 59.9998 32.0000 1.9600 1.9623 403.0408 403.6152 0.0894 -1.0000 -1.0000 5717453 1594421810.60 151.5997 59.9998 32.0000 1.9614 1.9637 402.9411 403.5157 0.0894 -1.0000 -1.0000 5717688 1594421810.70 151.5997 59.9998 32.0000 1.9614 1.9637 402.8331 403.4069 0.0894 -1.0000 -1.0000 5717750 1594421810.80 151.5997 59.9998 32.0000 1.9605 1.9628 402.9559 403.5300 0.0893 -1.0000 -1.0000 5717812 1594421810.90 151.5997 59.9998 32.0000 1.9606 1.9629 403.0746 403.6483 0.0893 -1.0000 -1.0000 5717890 1594421811.00 151.5997 59.9998 32.0000 1.9603 1.9626 403.0857 403.6609 0.0895 -1.0000 -1.0000 5717953 1594421811.10 151.5997 59.9998 32.0000 1.9607 1.9630 403.0836 403.6583 0.0895 -1.0000 -1.0000 5718406 1594421811.20 151.5997 59.9998 32.0000 1.9619 1.9642 402.9758 403.5505 0.0894 -1.0000 -1.0000 5718484 1594421811.30 151.5997 59.9998 32.0000 1.9618 1.9641 402.9662 403.5405 0.0894 -1.0000 -1.0000 5718546 1594421811.40 151.5932 59.9998 32.0000 1.9610 1.9633 403.0006 403.5753 0.0894 -1.0000 -1.0000 5718609 1594421811.50 151.5901 59.9998 32.0000 1.9606 1.9629 403.0485 403.6228 0.0893 -1.0000 -1.0000 5718687 1594421811.60 151.5901 59.9998 32.0000 1.9615 1.9638 403.0571 403.6322 0.0895 -1.0000 -1.0000 5718906 1594421811.70 151.5901 59.9998 32.0000 1.9617 1.9640 402.9088 403.4836 0.0894 -1.0000 -1.0000 5718968 1594421811.80 151.5901 59.9998 32.0000 1.9614 1.9637 402.8624 403.4363 0.0894 -1.0000 -1.0000 5719046 1594421811.90 151.5901 59.9998 32.0000 1.9612 1.9636 402.9677 403.5419 0.0894 -1.0000 -1.0000 5719109 1594421812.00 151.5591 59.9998 32.0000 1.9602 1.9625 403.0631 403.6376 0.0894 -1.0000 -1.0000 5719171 1594421812.10 151.5591 59.9998 32.0000 1.9622 1.9645 403.1074 403.6822 0.0894 -1.0000 -1.0000 5719234 1594421812.20 151.5591 59.9998 32.0000 1.9617 1.9640 403.0264 403.6008 0.0894 -1.0000 -1.0000 5719312 1594421812.30 151.5591 59.9998 32.0000 1.9614 1.9637 402.9317 403.5054 0.0893 -1.0000 -1.0000 5719374 1594421812.40 151.5591 59.9998 32.0000 1.9609 1.9632 402.9948 403.5688 0.0893 -1.0000 -1.0000 5719453 1594421812.50 151.5591 59.9998 32.0000 1.9600 1.9623 403.0762 403.6503 0.0894 -1.0000 -1.0000 5719515 1594421812.60 151.5421 59.9998 32.0000 1.9608 1.9631 403.0808 403.6562 0.0895 -1.0000 -1.0000 5719593 1594421812.70 151.5421 59.9998 32.0000 1.9618 1.9641 402.9560 403.5305 0.0895 -1.0000 -1.0000 5719921 1594421812.80 151.5421 59.9998 32.0000 1.9614 1.9637 402.8803 403.4541 0.0892 -1.0000 -1.0000 5719984 1594421812.90 151.5421 59.9998 32.0000 1.9610 1.9633 402.8052 403.3799 0.0894 -1.0000 -1.0000 5720062 1594421813.00 151.5421 59.9998 32.0000 1.9611 1.9634 402.9415 403.5150 0.0893 -1.0000 -1.0000 5720124 1594421813.10 151.5421 59.9998 32.0000 1.9601 1.9624 403.0595 403.6326 0.0891 -1.0000 -1.0000 5720187 1594421813.20 151.4923 59.9998 32.0000 1.9603 1.9626 403.1376 403.7121 0.0894 -1.0000 -1.0000 5720577 1594421813.30 151.4923 59.9998 32.0000 1.9606 1.9629 403.0627 403.6365 0.0893 -1.0000 -1.0000 5720640 1594421813.40 151.4923 59.9998 32.0000 1.9608 1.9631 402.9451 403.5192 0.0894 -1.0000 -1.0000 5720702 1594421813.50 151.4923 59.9998 32.0000 1.9612 1.9635 402.9100 403.4838 0.0893 -1.0000 -1.0000 5720780 1594421813.60 151.4923 59.9998 32.0000 1.9600 1.9623 403.0407 403.6143 0.0893 -1.0000 -1.0000 5720843 1594421813.70 151.4509 59.9998 32.0000 1.9604 1.9627 403.0788 403.6533 0.0894 -1.0000 -1.0000 5721171 1594421813.80 151.4509 59.9998 32.0000 1.9610 1.9633 402.9891 403.5633 0.0894 -1.0000 -1.0000 5721233 1594421813.90 151.4509 59.9998 32.0000 1.9610 1.9633 402.8838 403.4583 0.0894 -1.0000 -1.0000 5721296 1594421814.00 151.4509 59.9998 32.0000 1.9610 1.9633 402.9746 403.5483 0.0893 -1.0000 -1.0000 5721358 1594421814.10 151.4509 59.9998 32.0000 1.9607 1.9630 403.1066 403.6814 0.0895 -1.0000 -1.0000 5721436 1594421814.20 151.4619 59.9998 32.0000 1.9615 1.9638 403.0902 403.6630 0.0892 -1.0000 -1.0000 5721608 1594421814.30 151.4828 59.9998 32.0000 1.9612 1.9635 402.9221 403.4961 0.0894 -1.0000 -1.0000 5721671 1594421814.40 151.4828 59.9998 32.0000 1.9620 1.9643 402.9324 403.5065 0.0894 -1.0000 -1.0000 5721749 1594421814.50 151.4828 59.9998 32.0000 1.9617 1.9640 402.9905 403.5650 0.0894 -1.0000 -1.0000 5721811 1594421814.60 151.4828 59.9998 32.0000 1.9603 1.9626 403.0666 403.6404 0.0893 -1.0000 -1.0000 5721889 1594421814.70 151.4828 59.9998 32.0000 1.9608 1.9631 403.0274 403.6014 0.0893 -1.0000 -1.0000 5722077 1594421814.80 151.4828 59.9998 32.0000 1.9621 1.9644 402.8567 403.4303 0.0893 -1.0000 -1.0000 5722140 1594421814.90 151.4372 60.0001 32.0000 1.9620 1.9643 402.8681 403.4413 0.0893 -1.0000 -1.0000 5722218 1594421815.00 151.4372 60.0001 32.0000 1.9604 1.9627 402.9561 403.5302 0.0894 -1.0000 -1.0000 5722280 1594421815.10 151.4372 60.0001 32.0000 1.9604 1.9627 403.0787 403.6524 0.0893 -1.0000 -1.0000 5722343 1594421815.20 151.4372 60.0001 32.0000 1.9598 1.9621 403.1194 403.6938 0.0894 -1.0000 -1.0000 5722577 1594421815.30 151.4372 60.0001 32.0000 1.9610 1.9633 403.0616 403.6358 0.0894 -1.0000 -1.0000 5722639 1594421815.40 151.4366 60.0001 32.0000 1.9612 1.9635 402.8471 403.4215 0.0894 -1.0000 -1.0000 5722702 1594421815.50 151.4366 60.0001 32.0000 1.9609 1.9632 402.8231 403.3974 0.0895 -1.0000 -1.0000 5722780 1594421815.60 151.4366 60.0001 32.0000 1.9611 1.9634 402.7579 403.3316 0.0893 -1.0000 -1.0000 5722842 1594421815.70 151.4366 60.0001 32.0000 1.9616 1.9639 402.8839 403.4581 0.0894 -1.0000 -1.0000 5722905 1594421815.80 151.4366 60.0001 32.0000 1.9604 1.9627 403.0616 403.6359 0.0894 -1.0000 -1.0000 5722983 1594421815.90 151.4407 60.0001 32.0000 1.9608 1.9631 403.0682 403.6430 0.0895 -1.0000 -1.0000 5723045 1594421816.00 151.4776 60.0001 32.0000 1.9612 1.9635 402.9864 403.5613 0.0895 -1.0000 -1.0000 5723108 1594421816.10 151.4776 60.0001 32.0000 1.9620 1.9643 402.8635 403.4375 0.0894 -1.0000 -1.0000 5723186 1594421816.20 151.4776 60.0001 32.0000 1.9607 1.9630 402.9893 403.5637 0.0894 -1.0000 -1.0000 5723248 1594421816.30 151.4776 60.0001 32.0000 1.9607 1.9630 403.0968 403.6712 0.0894 -1.0000 -1.0000 5723420 1594421816.40 151.4776 60.0001 32.0000 1.9608 1.9631 403.0730 403.6478 0.0895 -1.0000 -1.0000 5723498 1594421816.50 151.4347 60.0001 32.0000 1.9615 1.9638 402.8960 403.4699 0.0893 -1.0000 -1.0000 5723561 1594421816.60 151.4347 60.0001 32.0000 1.9621 1.9644 402.8135 403.3869 0.0894 -1.0000 -1.0000 5723624 1594421816.70 151.4347 60.0001 32.0000 1.9617 1.9640 402.9025 403.4776 0.0895 -1.0000 -1.0000 5723686 1594421816.80 151.4347 60.0001 32.0000 1.9609 1.9632 402.9890 403.5640 0.0895 -1.0000 -1.0000 5723920 1594421816.90 151.4347 60.0001 32.0000 1.9616 1.9640 402.9587 403.5341 0.0895 -1.0000 -1.0000 5723983 1594421817.00 151.4347 60.0001 32.0000 1.9617 1.9640 402.8703 403.4440 0.0893 -1.0000 -1.0000 5724045 1594421817.10 151.5325 60.0001 32.0000 1.9614 1.9637 402.8652 403.4386 0.0893 -1.0000 -1.0000 5724108 1594421817.20 151.5325 60.0001 32.0000 1.9607 1.9630 402.9751 403.5484 0.0893 -1.0000 -1.0000 5724186 1594421817.30 151.5325 60.0001 32.0000 1.9603 1.9626 403.1036 403.6789 0.0895 -1.0000 -1.0000 5724920 1594421817.40 151.5325 60.0001 32.0000 1.9610 1.9633 403.0682 403.6434 0.0895 -1.0000 -1.0000 5724982 1594421817.50 151.5325 60.0001 32.0000 1.9614 1.9637 403.0378 403.6119 0.0893 -1.0000 -1.0000 5725061 1594421817.60 151.5325 60.0001 32.0000 1.9621 1.9644 402.9023 403.4756 0.0893 -1.0000 -1.0000 5725123 1594421817.70 151.5697 60.0001 32.0000 1.9615 1.9638 402.8619 403.4362 0.0895 -1.0000 -1.0000 5725185 1594421817.80 151.5697 60.0001 32.0000 1.9619 1.9643 402.9373 403.5113 0.0894 -1.0000 -1.0000 5725264 1594421817.90 151.5697 60.0001 32.0000 1.9618 1.9641 403.0070 403.5816 0.0894 -1.0000 -1.0000 5725326 1594421818.00 151.5697 60.0001 32.0000 1.9614 1.9637 402.9981 403.5722 0.0894 -1.0000 -1.0000 5725389 1594421818.10 151.5697 60.0001 32.0000 1.9612 1.9635 403.0081 403.5812 0.0893 -1.0000 -1.0000 5725467 1594421818.20 151.5265 60.0001 32.0000 1.9617 1.9640 402.9743 403.5485 0.0893 -1.0000 -1.0000 5725529 1594421818.30 151.5222 60.0001 32.0000 1.9621 1.9644 402.8519 403.4257 0.0894 -1.0000 -1.0000 5725857 1594421818.40 151.5222 60.0001 32.0000 1.9617 1.9640 402.9130 403.4864 0.0893 -1.0000 -1.0000 5725920 1594421818.50 151.5222 60.0001 32.0000 1.9609 1.9633 403.0707 403.6456 0.0894 -1.0000 -1.0000 5725982 1594421818.60 151.5222 60.0001 32.0000 1.9606 1.9629 403.0484 403.6229 0.0894 -1.0000 -1.0000 5726060 1594421818.70 151.5222 60.0001 32.0000 1.9608 1.9631 403.0575 403.6326 0.0895 -1.0000 -1.0000 5726123 1594421818.80 151.5453 60.0001 32.0000 1.9609 1.9632 402.8998 403.4743 0.0894 -1.0000 -1.0000 5726185 1594421818.90 151.5729 60.0001 32.0000 1.9622 1.9645 402.8160 403.3898 0.0893 -1.0000 -1.0000 5726264 1594421819.00 151.5729 60.0001 32.0000 1.9618 1.9641 402.9511 403.5258 0.0895 -1.0000 -1.0000 5726326 1594421819.10 151.5729 60.0001 32.0000 1.9616 1.9639 402.9792 403.5535 0.0893 -1.0000 -1.0000 5726388 1594421819.20 151.5729 60.0001 32.0000 1.9616 1.9639 402.9891 403.5637 0.0895 -1.0000 -1.0000 5726467 1594421819.30 151.5729 60.0001 32.0000 1.9618 1.9641 402.8459 403.4208 0.0895 -1.0000 -1.0000 5726529 1594421819.40 151.5729 60.0001 32.0000 1.9625 1.9648 402.8763 403.4501 0.0893 -1.0000 -1.0000 5726591 1594421819.50 151.5729 60.0001 32.0000 1.9611 1.9634 402.9755 403.5493 0.0894 -1.0000 -1.0000 5726654 1594421819.60 151.5729 60.0001 32.0000 1.9607 1.9630 403.0428 403.6173 0.0894 -1.0000 -1.0000 5726732 1594421819.70 151.5729 60.0001 32.0000 1.9614 1.9637 403.1008 403.6755 0.0894 -1.0000 -1.0000 5726779 1594421819.80 151.5729 60.0001 32.0000 1.9616 1.9639 403.1430 403.7171 0.0893 -1.0000 -1.0000 5726857 1594421819.90 151.5729 60.0001 32.0000 1.9626 1.9649 402.8644 403.4383 0.0893 -1.0000 -1.0000 5726919 1594421820.00 151.5426 60.0005 32.0000 1.9621 1.9643 402.8425 403.4160 0.0893 -1.0000 -1.0000 5726982 1594421820.10 151.5426 60.0005 32.0000 1.9611 1.9634 402.9089 403.4836 0.0895 -1.0000 -1.0000 5727060 1594421820.20 151.5426 60.0005 32.0000 1.9609 1.9632 402.9157 403.4897 0.0894 -1.0000 -1.0000 5727123 1594421820.30 151.5426 60.0005 32.0000 1.9607 1.9630 402.9868 403.5611 0.0894 -1.0000 -1.0000 5727185 1594421820.40 151.5426 60.0005 32.0000 1.9615 1.9638 402.9242 403.4987 0.0895 -1.0000 -1.0000 5728091 1594421820.50 151.5426 60.0005 32.0000 1.9624 1.9647 402.8432 403.4188 0.0896 -1.0000 -1.0000 5728154 1594421820.60 151.5426 60.0005 32.0000 1.9606 1.9629 402.9783 403.5525 0.0894 -1.0000 -1.0000 5728232 1594421820.70 151.5183 60.0005 32.0000 1.9603 1.9626 403.0655 403.6395 0.0893 -1.0000 -1.0000 5728294 1594421820.80 151.5170 60.0005 32.0000 1.9607 1.9630 403.0189 403.5929 0.0893 -1.0000 -1.0000 5728357 1594421820.90 151.5170 60.0005 32.0000 1.9614 1.9637 402.9066 403.4809 0.0895 -1.0000 -1.0000 5728435 1594421821.00 151.5170 60.0005 32.0000 1.9617 1.9640 402.8418 403.4164 0.0894 -1.0000 -1.0000 5728497 1594421821.10 151.5170 60.0005 32.0000 1.9612 1.9635 402.9706 403.5460 0.0895 -1.0000 -1.0000 5728560 1594421821.20 151.5139 60.0005 32.0000 1.9607 1.9630 402.9995 403.5741 0.0895 -1.0000 -1.0000 5728622 1594421821.30 151.4982 60.0005 32.0000 1.9604 1.9627 403.1228 403.6980 0.0895 -1.0000 -1.0000 5728685 1594421821.40 151.4982 60.0005 32.0000 1.9617 1.9640 402.9656 403.5404 0.0895 -1.0000 -1.0000 5728763 1594421821.50 151.4982 60.0005 32.0000 1.9618 1.9641 402.9139 403.4883 0.0894 -1.0000 -1.0000 5728841 1594421821.60 151.4982 60.0005 32.0000 1.9616 1.9639 402.9084 403.4827 0.0895 -1.0000 -1.0000 5728903 1594421821.70 151.4982 60.0005 32.0000 1.9615 1.9638 403.1149 403.6882 0.0892 -1.0000 -1.0000 5728966 1594421821.80 151.4991 60.0005 32.0000 1.9611 1.9634 403.0959 403.6692 0.0892 -1.0000 -1.0000 5729028 1594421821.90 151.4991 60.0005 32.0000 1.9614 1.9637 403.0633 403.6377 0.0894 -1.0000 -1.0000 5729106 1594421822.00 151.4991 60.0005 32.0000 1.9619 1.9642 402.9725 403.5475 0.0895 -1.0000 -1.0000 5729169 1594421822.10 151.4991 60.0005 32.0000 1.9606 1.9629 402.8982 403.4717 0.0893 -1.0000 -1.0000 5729231 1594421822.20 151.4991 60.0005 32.0000 1.9613 1.9636 402.9495 403.5234 0.0894 -1.0000 -1.0000 5729294 1594421822.30 151.4991 60.0005 32.0000 1.9609 1.9632 403.1414 403.7154 0.0894 -1.0000 -1.0000 5729356 1594421822.40 151.4991 60.0005 32.0000 1.9613 1.9636 403.2112 403.7858 0.0893 -1.0000 -1.0000 5729591 1594421822.50 151.4991 60.0005 32.0000 1.9615 1.9638 402.9878 403.5616 0.0893 -1.0000 -1.0000 5729653 1594421822.60 151.4991 60.0005 32.0000 1.9617 1.9640 402.8666 403.4397 0.0893 -1.0000 -1.0000 5729731 1594421822.70 151.4991 60.0005 32.0000 1.9612 1.9635 403.0115 403.5858 0.0894 -1.0000 -1.0000 5729794 1594421822.80 151.4991 60.0005 32.0000 1.9614 1.9637 403.1268 403.7013 0.0894 -1.0000 -1.0000 5729857 1594421822.90 151.4991 60.0005 32.0000 1.9618 1.9641 403.1326 403.7071 0.0894 -1.0000 -1.0000 5729935 1594421823.00 151.4755 60.0005 32.0000 1.9617 1.9640 403.0038 403.5782 0.0894 -1.0000 -1.0000 5729997 1594421823.10 151.4755 60.0005 32.0000 1.9624 1.9647 402.8692 403.4436 0.0894 -1.0000 -1.0000 5730059 1594421823.20 151.4755 60.0005 32.0000 1.9607 1.9630 402.9236 403.4981 0.0894 -1.0000 -1.0000 5730122 1594421823.30 151.4755 60.0005 32.0000 1.9606 1.9629 403.1057 403.6796 0.0893 -1.0000 -1.0000 5730200 1594421823.40 151.4755 60.0005 32.0000 1.9609 1.9632 403.1016 403.6761 0.0894 -1.0000 -1.0000 5730419 1594421823.50 151.4755 60.0005 32.0000 1.9608 1.9631 403.0823 403.6565 0.0894 -1.0000 -1.0000 5730497 1594421823.60 151.5010 60.0005 32.0000 1.9607 1.9630 403.0127 403.5881 0.0895 -1.0000 -1.0000 5730559 1594421823.70 151.5010 60.0005 32.0000 1.9616 1.9639 402.9531 403.5273 0.0893 -1.0000 -1.0000 5730622 1594421823.80 151.5010 60.0005 32.0000 1.9615 1.9638 403.0482 403.6216 0.0892 -1.0000 -1.0000 5730700 1594421823.90 151.5010 60.0005 32.0000 1.9608 1.9631 403.1102 403.6843 0.0894 -1.0000 -1.0000 5730762 1594421824.00 151.5010 60.0005 32.0000 1.9610 1.9633 403.0279 403.6015 0.0893 -1.0000 -1.0000 5730825 1594421824.10 151.5010 60.0005 32.0000 1.9622 1.9645 402.9304 403.5045 0.0894 -1.0000 -1.0000 5730887 1594421824.20 151.5849 60.0005 32.0000 1.9622 1.9645 402.8218 403.3960 0.0894 -1.0000 -1.0000 5730950 1594421824.30 151.5849 60.0005 32.0000 1.9618 1.9641 402.8856 403.4596 0.0894 -1.0000 -1.0000 5731012 1594421824.40 151.5849 60.0005 32.0000 1.9613 1.9636 403.1013 403.6752 0.0893 -1.0000 -1.0000 5731090 1594421824.50 151.5849 60.0005 32.0000 1.9607 1.9630 403.1097 403.6840 0.0894 -1.0000 -1.0000 5731168 1594421824.60 151.5849 60.0005 32.0000 1.9610 1.9633 403.1087 403.6832 0.0894 -1.0000 -1.0000 5731247 1594421824.70 151.5889 60.0002 32.0000 1.9611 1.9634 402.9877 403.5621 0.0894 -1.0000 -1.0000 5731309 1594421824.80 151.5967 59.9997 32.0000 1.9606 1.9629 402.9020 403.4759 0.0894 -1.0000 -1.0000 5731372 1594421824.90 151.5967 59.9997 32.0000 1.9610 1.9633 403.0533 403.6281 0.0895 -1.0000 -1.0000 5731450 1594421825.00 151.5967 59.9997 32.0000 1.9607 1.9630 403.0804 403.6540 0.0892 -1.0000 -1.0000 5731668 1594421825.10 151.5967 59.9997 32.0000 1.9611 1.9634 403.0358 403.6095 0.0894 -1.0000 -1.0000 5731731 1594421825.20 151.5967 59.9997 32.0000 1.9614 1.9637 402.9058 403.4813 0.0896 -1.0000 -1.0000 5731809 1594421825.30 151.5376 59.9997 32.0000 1.9617 1.9640 402.8681 403.4426 0.0894 -1.0000 -1.0000 5731872 1594421825.40 151.5376 59.9997 32.0000 1.9614 1.9637 402.8600 403.4342 0.0894 -1.0000 -1.0000 5731934 1594421825.50 151.5376 59.9997 32.0000 1.9609 1.9632 403.0180 403.5919 0.0893 -1.0000 -1.0000 5732215 1594421825.60 151.5376 59.9997 32.0000 1.9602 1.9625 403.1216 403.6956 0.0893 -1.0000 -1.0000 5732278 1594421825.70 151.5376 59.9997 32.0000 1.9604 1.9627 403.0502 403.6244 0.0893 -1.0000 -1.0000 5732340 1594421825.80 151.5525 59.9997 32.0000 1.9614 1.9637 402.9737 403.5472 0.0893 -1.0000 -1.0000 5732418 1594421825.90 151.5776 59.9997 32.0000 1.9612 1.9635 402.9505 403.5238 0.0892 -1.0000 -1.0000 5732481 1594421826.00 151.5776 59.9997 32.0000 1.9606 1.9629 403.1039 403.6780 0.0893 -1.0000 -1.0000 5733215 1594421826.10 151.5776 59.9997 32.0000 1.9607 1.9630 403.1323 403.7066 0.0894 -1.0000 -1.0000 5733277 1594421826.20 151.5776 59.9997 32.0000 1.9616 1.9639 402.9798 403.5540 0.0894 -1.0000 -1.0000 5733340 1594421826.30 151.5776 59.9997 32.0000 1.9616 1.9639 402.8295 403.4032 0.0893 -1.0000 -1.0000 5733402 1594421826.40 151.5580 59.9997 32.0000 1.9609 1.9632 402.8827 403.4573 0.0895 -1.0000 -1.0000 5733480 1594421826.50 151.5580 59.9997 32.0000 1.9607 1.9630 403.0203 403.5948 0.0893 -1.0000 -1.0000 5733543 1594421826.60 151.5580 59.9997 32.0000 1.9607 1.9630 403.0925 403.6667 0.0893 -1.0000 -1.0000 5733621 1594421826.70 151.5580 59.9997 32.0000 1.9615 1.9638 403.0154 403.5889 0.0893 -1.0000 -1.0000 5733684 1594421826.80 151.5580 59.9997 32.0000 1.9611 1.9634 402.9771 403.5511 0.0894 -1.0000 -1.0000 5733746 1594421826.90 151.5421 59.9997 32.0000 1.9616 1.9639 402.9165 403.4901 0.0893 -1.0000 -1.0000 5733824 1594421827.00 151.5421 59.9997 32.0000 1.9608 1.9631 402.9019 403.4746 0.0892 -1.0000 -1.0000 5733887 1594421827.10 151.5421 59.9997 32.0000 1.9604 1.9627 403.0849 403.6586 0.0893 -1.0000 -1.0000 5733949 1594421827.20 151.5421 59.9997 32.0000 1.9610 1.9633 403.0363 403.6108 0.0894 -1.0000 -1.0000 5734012 1594421827.30 151.5421 59.9997 32.0000 1.9605 1.9628 402.9859 403.5600 0.0893 -1.0000 -1.0000 5734074 1594421827.40 151.5406 59.9997 32.0000 1.9617 1.9640 402.8667 403.4402 0.0893 -1.0000 -1.0000 5734137 1594421827.50 151.5109 59.9997 32.0000 1.9611 1.9634 402.8715 403.4455 0.0894 -1.0000 -1.0000 5734215 1594421827.60 151.5109 59.9997 32.0000 1.9616 1.9639 403.0741 403.6493 0.0895 -1.0000 -1.0000 5734652 1594421827.70 151.5109 59.9997 32.0000 1.9604 1.9627 403.1128 403.6876 0.0894 -1.0000 -1.0000 5734715 1594421827.80 151.5109 59.9997 32.0000 1.9606 1.9629 403.0799 403.6556 0.0896 -1.0000 -1.0000 5734793 1594421827.90 151.5109 59.9997 32.0000 1.9612 1.9636 403.0326 403.6082 0.0896 -1.0000 -1.0000 5734855 1594421828.00 151.4317 59.9997 32.0000 1.9615 1.9638 402.8656 403.4404 0.0894 -1.0000 -1.0000 5734918 1594421828.10 151.4317 59.9997 32.0000 1.9618 1.9641 402.9425 403.5168 0.0893 -1.0000 -1.0000 5734980 1594421828.20 151.4317 59.9997 32.0000 1.9613 1.9636 403.0943 403.6676 0.0893 -1.0000 -1.0000 5735043 1594421828.30 151.4317 59.9997 32.0000 1.9613 1.9636 402.9803 403.5546 0.0895 -1.0000 -1.0000 5735105 1594421828.40 151.4317 59.9997 32.0000 1.9614 1.9637 402.8403 403.4157 0.0896 -1.0000 -1.0000 5735183 1594421828.50 151.4330 59.9997 32.0000 1.9610 1.9633 402.8704 403.4450 0.0895 -1.0000 -1.0000 5735246 1594421828.60 151.4339 59.9997 32.0000 1.9605 1.9628 402.9563 403.5311 0.0895 -1.0000 -1.0000 5735449 1594421828.70 151.4339 59.9997 32.0000 1.9608 1.9631 403.0555 403.6309 0.0896 -1.0000 -1.0000 5735511 1594421828.80 151.4339 59.9997 32.0000 1.9606 1.9629 403.0799 403.6540 0.0894 -1.0000 -1.0000 5735574 1594421828.90 151.4339 59.9997 32.0000 1.9607 1.9630 402.9868 403.5611 0.0893 -1.0000 -1.0000 5735652 1594421829.00 151.4339 59.9997 32.0000 1.9608 1.9631 402.9524 403.5272 0.0895 -1.0000 -1.0000 5735714 1594421829.10 151.4107 59.9997 32.0000 1.9616 1.9639 402.9060 403.4808 0.0895 -1.0000 -1.0000 5736089 1594421829.20 151.4107 59.9997 32.0000 1.9607 1.9630 402.9520 403.5266 0.0894 -1.0000 -1.0000 5736167 1594421829.30 151.4107 59.9997 32.0000 1.9612 1.9635 403.0366 403.6108 0.0894 -1.0000 -1.0000 5736230 1594421829.40 151.4107 59.9997 32.0000 1.9606 1.9629 402.9586 403.5334 0.0894 -1.0000 -1.0000 5736292 1594421829.50 151.4107 59.9997 32.0000 1.9612 1.9635 402.8886 403.4620 0.0893 -1.0000 -1.0000 5736371 1594421829.60 151.4019 59.9997 32.0000 1.9605 1.9628 402.8587 403.4323 0.0893 -1.0000 -1.0000 5736636 1594421829.70 151.3586 59.9998 32.0000 1.9609 1.9632 403.0028 403.5768 0.0894 -1.0000 -1.0000 5736698 1594421829.80 151.3586 59.9998 32.0000 1.9604 1.9627 403.1301 403.7044 0.0894 -1.0000 -1.0000 5736777 1594421829.90 151.3586 59.9998 32.0000 1.9603 1.9626 403.1280 403.7034 0.0896 -1.0000 -1.0000 5736839 1594421830.00 151.3586 59.9998 32.0000 1.9614 1.9637 403.0584 403.6331 0.0894 -1.0000 -1.0000 5736901 1594421830.10 151.3586 59.9998 32.0000 1.9616 1.9639 402.9431 403.5173 0.0894 -1.0000 -1.0000 5737370 1594421830.20 151.3460 59.9998 32.0000 1.9610 1.9633 402.8587 403.4338 0.0895 -1.0000 -1.0000 5737433 1594421830.30 151.3460 59.9998 32.0000 1.9615 1.9638 402.9084 403.4824 0.0894 -1.0000 -1.0000 5737495 1594421830.40 151.3460 59.9998 32.0000 1.9601 1.9624 402.9776 403.5526 0.0895 -1.0000 -1.0000 5737573 1594421830.50 151.3460 59.9998 32.0000 1.9600 1.9623 402.9995 403.5737 0.0893 -1.0000 -1.0000 5737636 1594421830.60 151.3460 59.9998 32.0000 1.9604 1.9627 402.9458 403.5202 0.0895 -1.0000 -1.0000 5737698 1594421830.70 151.3460 59.9998 32.0000 1.9616 1.9639 402.8847 403.4599 0.0895 -1.0000 -1.0000 5737761 1594421830.80 151.4517 59.9998 32.0000 1.9610 1.9633 403.0933 403.6677 0.0893 -1.0000 -1.0000 5737823 1594421830.90 151.4517 59.9998 32.0000 1.9607 1.9630 403.0582 403.6323 0.0893 -1.0000 -1.0000 5737901 1594421831.00 151.4517 59.9998 32.0000 1.9604 1.9627 403.0947 403.6691 0.0894 -1.0000 -1.0000 5737964 1594421831.10 151.4517 59.9998 32.0000 1.9606 1.9629 403.1346 403.7094 0.0894 -1.0000 -1.0000 5738026 1594421831.20 151.4517 59.9998 32.0000 1.9618 1.9641 403.0356 403.6105 0.0895 -1.0000 -1.0000 5738104 1594421831.30 151.4384 59.9998 32.0000 1.9620 1.9643 402.9339 403.5087 0.0895 -1.0000 -1.0000 5738167 1594421831.40 151.4384 59.9998 32.0000 1.9618 1.9641 402.9386 403.5132 0.0894 -1.0000 -1.0000 5738229 1594421831.50 151.4384 59.9998 32.0000 1.9612 1.9635 403.0674 403.6415 0.0893 -1.0000 -1.0000 5738307 1594421831.60 151.4384 59.9998 32.0000 1.9604 1.9627 403.0639 403.6384 0.0895 -1.0000 -1.0000 5738370 1594421831.70 151.4384 59.9998 32.0000 1.9623 1.9646 403.0364 403.6109 0.0894 -1.0000 -1.0000 5738635 1594421831.80 151.4517 59.9998 32.0000 1.9618 1.9641 402.9413 403.5162 0.0895 -1.0000 -1.0000 5738714 1594421831.90 151.4981 59.9998 32.0000 1.9612 1.9635 403.0004 403.5749 0.0894 -1.0000 -1.0000 5738776 1594421832.00 151.4981 59.9998 32.0000 1.9607 1.9630 403.0001 403.5751 0.0895 -1.0000 -1.0000 5738839 1594421832.10 151.4981 59.9998 32.0000 1.9609 1.9632 403.0763 403.6511 0.0895 -1.0000 -1.0000 5738917 1594421832.20 151.4981 59.9998 32.0000 1.9608 1.9632 403.1045 403.6795 0.0894 -1.0000 -1.0000 5739151 1594421832.30 151.4981 59.9998 32.0000 1.9615 1.9638 403.0430 403.6189 0.0896 -1.0000 -1.0000 5739213 1594421832.40 151.4861 59.9998 32.0000 1.9618 1.9641 402.8788 403.4531 0.0895 -1.0000 -1.0000 5739292 1594421832.50 151.4861 59.9998 32.0000 1.9608 1.9631 402.9028 403.4774 0.0894 -1.0000 -1.0000 5739354 1594421832.60 151.4861 59.9998 32.0000 1.9611 1.9634 402.9425 403.5185 0.0896 -1.0000 -1.0000 5739417 1594421832.70 151.4861 59.9998 32.0000 1.9605 1.9628 403.0847 403.6590 0.0894 -1.0000 -1.0000 5739604 1594421832.80 151.4861 59.9998 32.0000 1.9618 1.9641 402.9689 403.5438 0.0896 -1.0000 -1.0000 5739666 1594421832.90 151.4861 59.9998 32.0000 1.9623 1.9646 402.9323 403.5064 0.0893 -1.0000 -1.0000 5739745 1594421833.00 151.5145 59.9998 32.0000 1.9619 1.9642 402.9770 403.5510 0.0893 -1.0000 -1.0000 5739807 1594421833.10 151.5290 59.9998 32.0000 1.9610 1.9633 403.0943 403.6684 0.0894 -1.0000 -1.0000 5739870 1594421833.20 151.5290 59.9998 32.0000 1.9613 1.9637 403.1735 403.7484 0.0894 -1.0000 -1.0000 5740104 1594421833.30 151.5290 59.9998 32.0000 1.9610 1.9633 403.0095 403.5840 0.0894 -1.0000 -1.0000 5740166 1594421833.40 151.5290 59.9998 32.0000 1.9617 1.9640 402.9609 403.5349 0.0894 -1.0000 -1.0000 5740229 1594421833.50 151.5294 59.9998 32.0000 1.9617 1.9640 402.8740 403.4474 0.0893 -1.0000 -1.0000 5740307 1594421833.60 151.5658 59.9998 32.0000 1.9622 1.9645 402.9441 403.5182 0.0894 -1.0000 -1.0000 5740370 1594421833.70 151.5658 59.9998 32.0000 1.9613 1.9636 403.0208 403.5949 0.0894 -1.0000 -1.0000 5740947 1594421833.80 151.5658 59.9998 32.0000 1.9610 1.9633 403.0195 403.5942 0.0895 -1.0000 -1.0000 5741010 1594421833.90 151.5658 59.9998 32.0000 1.9620 1.9643 402.8922 403.4659 0.0893 -1.0000 -1.0000 5741104 1594421834.00 151.5658 59.9998 32.0000 1.9619 1.9642 402.8802 403.4537 0.0892 -1.0000 -1.0000 5741166 1594421834.10 151.5427 59.9998 32.0000 1.9617 1.9640 402.9365 403.5101 0.0894 -1.0000 -1.0000 5741244 1594421834.20 151.5427 59.9998 32.0000 1.9605 1.9629 403.0896 403.6647 0.0894 -1.0000 -1.0000 5741307 1594421834.30 151.5427 59.9998 32.0000 1.9607 1.9630 403.1077 403.6819 0.0894 -1.0000 -1.0000 5741369 1594421834.40 151.5427 59.9998 32.0000 1.9615 1.9638 403.0300 403.6045 0.0894 -1.0000 -1.0000 5741432 1594421834.50 151.5427 59.9998 32.0000 1.9616 1.9639 402.9941 403.5675 0.0892 -1.0000 -1.0000 5741494 1594421834.60 151.5427 59.9998 32.0000 1.9613 1.9636 402.9016 403.4753 0.0894 -1.0000 -1.0000 5741572 1594421834.70 151.6344 60.0002 32.0000 1.9608 1.9631 402.9972 403.5709 0.0892 -1.0000 -1.0000 5742400 1594421834.80 151.6344 60.0002 32.0000 1.9612 1.9635 403.0833 403.6590 0.0896 -1.0000 -1.0000 5742463 1594421834.90 151.6344 60.0002 32.0000 1.9610 1.9633 403.0653 403.6402 0.0894 -1.0000 -1.0000 5742541 1594421835.00 151.6344 60.0002 32.0000 1.9620 1.9643 402.9224 403.4961 0.0893 -1.0000 -1.0000 5742603 1594421835.10 151.6344 60.0002 32.0000 1.9618 1.9641 402.9132 403.4861 0.0892 -1.0000 -1.0000 5742666 1594421835.20 151.6284 60.0002 32.0000 1.9611 1.9634 402.8682 403.4421 0.0893 -1.0000 -1.0000 5742728 1594421835.30 151.5455 60.0002 32.0000 1.9611 1.9634 403.0889 403.6629 0.0894 -1.0000 -1.0000 5742791 1594421835.40 151.5455 60.0002 32.0000 1.9608 1.9631 403.1199 403.6953 0.0895 -1.0000 -1.0000 5742853 1594421835.50 151.5455 60.0002 32.0000 1.9603 1.9626 403.0625 403.6367 0.0894 -1.0000 -1.0000 5742931 1594421835.60 151.5455 60.0002 32.0000 1.9606 1.9629 402.9684 403.5427 0.0894 -1.0000 -1.0000 5742994 1594421835.70 151.5455 60.0002 32.0000 1.9609 1.9632 402.7883 403.3618 0.0894 -1.0000 -1.0000 5743056 1594421835.80 151.5156 60.0002 32.0000 1.9620 1.9643 402.9339 403.5095 0.0895 -1.0000 -1.0000 5743369 1594421835.90 151.5155 60.0002 32.0000 1.9607 1.9630 403.0312 403.6054 0.0893 -1.0000 -1.0000 5743431 1594421836.00 151.5155 60.0002 32.0000 1.9602 1.9625 403.1175 403.6913 0.0893 -1.0000 -1.0000 5743494 1594421836.10 151.5155 60.0002 32.0000 1.9611 1.9634 402.8472 403.4215 0.0894 -1.0000 -1.0000 5743556 1594421836.20 151.5155 60.0002 32.0000 1.9620 1.9643 402.8318 403.4057 0.0893 -1.0000 -1.0000 5743634 1594421836.30 151.5168 60.0002 32.0000 1.9610 1.9633 402.9033 403.4770 0.0893 -1.0000 -1.0000 5743697 1594421836.40 151.5183 60.0002 32.0000 1.9610 1.9633 403.0773 403.6511 0.0893 -1.0000 -1.0000 5743775 1594421836.50 151.5183 60.0002 32.0000 1.9606 1.9629 403.0968 403.6712 0.0894 -1.0000 -1.0000 5743838 1594421836.60 151.5183 60.0002 32.0000 1.9608 1.9631 403.1138 403.6881 0.0894 -1.0000 -1.0000 5743916 1594421836.70 151.5183 60.0002 32.0000 1.9612 1.9635 402.8277 403.4020 0.0895 -1.0000 -1.0000 5743978 1594421836.80 151.5183 60.0002 32.0000 1.9610 1.9633 402.8498 403.4242 0.0894 -1.0000 -1.0000 5744041 1594421836.90 151.5183 60.0002 32.0000 1.9603 1.9626 402.9913 403.5664 0.0895 -1.0000 -1.0000 5744103 1594421837.00 151.5183 60.0002 32.0000 1.9600 1.9623 403.0832 403.6578 0.0894 -1.0000 -1.0000 5744166 1594421837.10 151.5183 60.0002 32.0000 1.9608 1.9631 403.1398 403.7147 0.0895 -1.0000 -1.0000 5744228 1594421837.20 151.5183 60.0002 32.0000 1.9616 1.9639 402.9030 403.4775 0.0894 -1.0000 -1.0000 5744306 1594421837.30 151.5183 60.0002 32.0000 1.9619 1.9642 402.8167 403.3907 0.0894 -1.0000 -1.0000 5744368 1594421837.40 151.5183 60.0002 32.0000 1.9609 1.9632 402.9771 403.5520 0.0896 -1.0000 -1.0000 5744431 1594421837.50 151.5578 60.0002 32.0000 1.9607 1.9630 403.0451 403.6207 0.0895 -1.0000 -1.0000 5744509 1594421837.60 151.5610 60.0002 32.0000 1.9614 1.9637 402.8993 403.4742 0.0895 -1.0000 -1.0000 5744572 1594421837.70 151.5610 60.0002 32.0000 1.9615 1.9638 402.8599 403.4342 0.0894 -1.0000 -1.0000 5744634 1594421837.80 151.5610 60.0002 32.0000 1.9620 1.9643 402.9093 403.4834 0.0894 -1.0000 -1.0000 5744696 1594421837.90 151.5610 60.0002 32.0000 1.9620 1.9643 402.9451 403.5191 0.0894 -1.0000 -1.0000 5744775 1594421838.00 151.5610 60.0002 32.0000 1.9618 1.9641 403.0238 403.5988 0.0895 -1.0000 -1.0000 5744822 1594421838.10 151.4945 60.0002 32.0000 1.9605 1.9628 403.1120 403.6863 0.0893 -1.0000 -1.0000 5744900 1594421838.20 151.4945 60.0002 32.0000 1.9602 1.9625 403.1541 403.7284 0.0894 -1.0000 -1.0000 5744962 1594421838.30 151.4945 60.0002 32.0000 1.9615 1.9638 403.0338 403.6084 0.0894 -1.0000 -1.0000 5745150 1594421838.40 151.4945 60.0002 32.0000 1.9612 1.9635 402.9635 403.5384 0.0895 -1.0000 -1.0000 5745228 1594421838.50 151.4945 60.0002 32.0000 1.9614 1.9637 403.0168 403.5906 0.0893 -1.0000 -1.0000 5745290 1594421838.60 151.4913 60.0002 32.0000 1.9611 1.9634 403.0503 403.6239 0.0893 -1.0000 -1.0000 5745353 1594421838.70 151.4793 60.0002 32.0000 1.9615 1.9638 402.9419 403.5156 0.0893 -1.0000 -1.0000 5745415 1594421838.80 151.4793 60.0002 32.0000 1.9620 1.9643 402.8852 403.4601 0.0895 -1.0000 -1.0000 5745478 1594421838.90 151.4793 60.0002 32.0000 1.9620 1.9643 402.8443 403.4184 0.0894 -1.0000 -1.0000 5745665 1594421839.00 151.4793 60.0002 32.0000 1.9617 1.9640 402.9086 403.4837 0.0896 -1.0000 -1.0000 5745728 1594421839.10 151.4793 60.0002 32.0000 1.9609 1.9632 403.1319 403.7078 0.0896 -1.0000 -1.0000 5745790 1594421839.20 151.4684 60.0002 32.0000 1.9609 1.9632 403.1066 403.6811 0.0894 -1.0000 -1.0000 5745868 1594421839.30 151.4684 60.0002 32.0000 1.9618 1.9641 402.9720 403.5465 0.0895 -1.0000 -1.0000 5745931 1594421839.40 151.4684 60.0002 32.0000 1.9619 1.9642 402.9425 403.5173 0.0895 -1.0000 -1.0000 5746165 1594421839.50 151.4684 60.0002 32.0000 1.9612 1.9635 403.1095 403.6844 0.0894 -1.0000 -1.0000 5746228 1594421839.60 151.4684 60.0002 32.0000 1.9600 1.9623 403.0559 403.6300 0.0893 -1.0000 -1.0000 5746290 1594421839.70 151.4684 60.0002 32.0000 1.9608 1.9631 403.0475 403.6208 0.0892 -1.0000 -1.0000 5746353 1594421839.80 151.4577 60.0000 32.0000 1.9614 1.9637 402.8991 403.4739 0.0895 -1.0000 -1.0000 5746430 1594421839.90 151.4393 59.9997 32.0000 1.9615 1.9638 402.8944 403.4685 0.0894 -1.0000 -1.0000 5746665 1594421840.00 151.4393 59.9997 32.0000 1.9613 1.9636 402.9337 403.5084 0.0894 -1.0000 -1.0000 5746727 1594421840.10 151.4393 59.9997 32.0000 1.9609 1.9632 403.1264 403.7014 0.0895 -1.0000 -1.0000 5746805 1594421840.20 151.4393 59.9997 32.0000 1.9603 1.9627 403.0933 403.6679 0.0894 -1.0000 -1.0000 5746868 1594421840.30 151.4393 59.9997 32.0000 1.9617 1.9640 402.9259 403.5002 0.0894 -1.0000 -1.0000 5746930 1594421840.40 151.4533 59.9997 32.0000 1.9616 1.9639 402.8000 403.3744 0.0895 -1.0000 -1.0000 5747727 1594421840.50 151.4533 59.9997 32.0000 1.9607 1.9630 402.8554 403.4303 0.0895 -1.0000 -1.0000 5747790 1594421840.60 151.4533 59.9997 32.0000 1.9611 1.9634 403.0652 403.6402 0.0895 -1.0000 -1.0000 5747868 1594421840.70 151.4533 59.9997 32.0000 1.9611 1.9634 403.0210 403.5961 0.0895 -1.0000 -1.0000 5747930 1594421840.80 151.4533 59.9997 32.0000 1.9616 1.9640 402.8992 403.4739 0.0894 -1.0000 -1.0000 5747993 1594421840.90 151.4301 59.9997 32.0000 1.9617 1.9640 402.8620 403.4367 0.0896 -1.0000 -1.0000 5748071 1594421841.00 151.4301 59.9997 32.0000 1.9611 1.9634 402.9769 403.5521 0.0895 -1.0000 -1.0000 5748133 1594421841.10 151.4301 59.9997 32.0000 1.9610 1.9633 403.0530 403.6280 0.0894 -1.0000 -1.0000 5748196 1594421841.20 151.4301 59.9997 32.0000 1.9604 1.9627 403.0952 403.6695 0.0894 -1.0000 -1.0000 5748258 1594421841.30 151.4301 59.9997 32.0000 1.9611 1.9634 402.9648 403.5396 0.0895 -1.0000 -1.0000 5748321 1594421841.40 151.4307 59.9997 32.0000 1.9612 1.9635 402.8117 403.3866 0.0895 -1.0000 -1.0000 5748399 1594421841.50 151.4411 59.9997 32.0000 1.9615 1.9638 402.8607 403.4353 0.0895 -1.0000 -1.0000 5748477 1594421841.60 151.4411 59.9997 32.0000 1.9612 1.9635 403.0369 403.6121 0.0895 -1.0000 -1.0000 5748539 1594421841.70 151.4411 59.9997 32.0000 1.9602 1.9625 403.0498 403.6248 0.0895 -1.0000 -1.0000 5748602 1594421841.80 151.4411 59.9997 32.0000 1.9611 1.9634 402.9567 403.5311 0.0894 -1.0000 -1.0000 5748680 1594421841.90 151.4411 59.9997 32.0000 1.9612 1.9635 402.8948 403.4692 0.0894 -1.0000 -1.0000 5749149 1594421842.00 151.5056 59.9997 32.0000 1.9615 1.9638 402.9113 403.4866 0.0896 -1.0000 -1.0000 5749211 1594421842.10 151.5056 59.9997 32.0000 1.9614 1.9637 403.0749 403.6494 0.0895 -1.0000 -1.0000 5749289 1594421842.20 151.5056 59.9997 32.0000 1.9608 1.9631 403.1209 403.6960 0.0894 -1.0000 -1.0000 5749352 1594421842.30 151.5056 59.9997 32.0000 1.9615 1.9639 403.0185 403.5939 0.0896 -1.0000 -1.0000 5749414 1594421842.40 151.5056 59.9997 32.0000 1.9624 1.9647 402.8919 403.4662 0.0894 -1.0000 -1.0000 5749492 1594421842.50 151.5004 59.9997 32.0000 1.9617 1.9640 402.9175 403.4912 0.0893 -1.0000 -1.0000 5749680 1594421842.60 151.4904 59.9997 32.0000 1.9616 1.9639 402.9944 403.5690 0.0895 -1.0000 -1.0000 5749742 1594421842.70 151.4904 59.9997 32.0000 1.9615 1.9638 403.0434 403.6181 0.0894 -1.0000 -1.0000 5749821 1594421842.80 151.4904 59.9997 32.0000 1.9611 1.9634 403.0755 403.6504 0.0895 -1.0000 -1.0000 5749883 1594421842.90 151.4904 59.9997 32.0000 1.9618 1.9641 402.9643 403.5385 0.0893 -1.0000 -1.0000 5749945 1594421843.00 151.4904 59.9997 32.0000 1.9621 1.9644 402.8872 403.4595 0.0891 -1.0000 -1.0000 5750008 1594421843.10 151.5608 59.9997 32.0000 1.9622 1.9645 402.8984 403.4720 0.0894 -1.0000 -1.0000 5750070 1594421843.20 151.5608 59.9997 32.0000 1.9621 1.9644 402.8994 403.4738 0.0894 -1.0000 -1.0000 5750149 1594421843.30 151.5608 59.9997 32.0000 1.9611 1.9634 403.0558 403.6298 0.0893 -1.0000 -1.0000 5750211 1594421843.40 151.5608 59.9997 32.0000 1.9611 1.9634 403.0621 403.6359 0.0893 -1.0000 -1.0000 5750274 1594421843.50 151.5608 59.9997 32.0000 1.9606 1.9629 403.1123 403.6859 0.0893 -1.0000 -1.0000 5750414 1594421843.60 151.5219 59.9997 32.0000 1.9616 1.9639 402.9737 403.5480 0.0894 -1.0000 -1.0000 5750477 1594421843.70 151.4829 59.9997 32.0000 1.9621 1.9644 402.8645 403.4391 0.0895 -1.0000 -1.0000 5750539 1594421843.80 151.4829 59.9997 32.0000 1.9614 1.9637 402.9675 403.5415 0.0894 -1.0000 -1.0000 5750617 1594421843.90 151.4829 59.9997 32.0000 1.9618 1.9641 402.9529 403.5272 0.0894 -1.0000 -1.0000 5750679 1594421844.00 151.4829 59.9997 32.0000 1.9610 1.9633 402.9779 403.5525 0.0895 -1.0000 -1.0000 5751148 1594421844.10 151.4829 59.9997 32.0000 1.9620 1.9643 402.9693 403.5443 0.0894 -1.0000 -1.0000 5751226 1594421844.20 151.4773 59.9997 32.0000 1.9618 1.9641 402.8514 403.4242 0.0892 -1.0000 -1.0000 5751289 1594421844.30 151.4773 59.9997 32.0000 1.9622 1.9645 402.8807 403.4536 0.0892 -1.0000 -1.0000 5751351 1594421844.40 151.4773 59.9997 32.0000 1.9612 1.9635 402.9858 403.5604 0.0895 -1.0000 -1.0000 5751414 1594421844.50 151.4773 59.9997 32.0000 1.9607 1.9630 403.0736 403.6484 0.0895 -1.0000 -1.0000 5751648 1594421844.60 151.4773 59.9997 32.0000 1.9608 1.9631 403.0591 403.6332 0.0893 -1.0000 -1.0000 5751726 1594421844.70 151.4773 59.9997 32.0000 1.9611 1.9634 403.0386 403.6123 0.0893 -1.0000 -1.0000 5751789 1594421844.80 151.4770 59.9998 32.0000 1.9612 1.9635 402.8079 403.3826 0.0896 -1.0000 -1.0000 5751851 1594421844.90 151.4742 60.0004 32.0000 1.9611 1.9634 402.9010 403.4751 0.0893 -1.0000 -1.0000 5751914 1594421845.00 151.4742 60.0004 32.0000 1.9608 1.9631 402.9268 403.5001 0.0893 -1.0000 -1.0000 5752210 1594421845.10 151.4742 60.0004 32.0000 1.9602 1.9625 402.9899 403.5651 0.0895 -1.0000 -1.0000 5752257 1594421845.20 151.4742 60.0004 32.0000 1.9615 1.9638 402.9711 403.5457 0.0895 -1.0000 -1.0000 5752335 1594421845.30 151.4742 60.0004 32.0000 1.9612 1.9635 402.8712 403.4463 0.0895 -1.0000 -1.0000 5752398 1594421845.40 151.5369 60.0004 32.0000 1.9620 1.9643 402.9475 403.5217 0.0894 -1.0000 -1.0000 5752461 1594421845.50 151.5369 60.0004 32.0000 1.9608 1.9631 403.0749 403.6499 0.0895 -1.0000 -1.0000 5752538 1594421845.60 151.5369 60.0004 32.0000 1.9605 1.9628 403.0972 403.6726 0.0895 -1.0000 -1.0000 5752648 1594421845.70 151.5369 60.0004 32.0000 1.9610 1.9633 402.9751 403.5497 0.0895 -1.0000 -1.0000 5752710 1594421845.80 151.5369 60.0004 32.0000 1.9616 1.9639 402.9962 403.5715 0.0895 -1.0000 -1.0000 5752788 1594421845.90 151.5409 60.0004 32.0000 1.9617 1.9640 402.7883 403.3625 0.0894 -1.0000 -1.0000 5752851 1594421846.00 151.5738 60.0004 32.0000 1.9612 1.9635 402.9158 403.4903 0.0894 -1.0000 -1.0000 5752913 1594421846.10 151.5738 60.0004 32.0000 1.9607 1.9630 402.9727 403.5462 0.0892 -1.0000 -1.0000 5753148 1594421846.20 151.5738 60.0004 32.0000 1.9608 1.9631 403.0271 403.6035 0.0896 -1.0000 -1.0000 5753210 1594421846.30 151.5738 60.0004 32.0000 1.9613 1.9636 402.9395 403.5139 0.0894 -1.0000 -1.0000 5753273 1594421846.40 151.5738 60.0004 32.0000 1.9629 1.9652 402.8977 403.4715 0.0893 -1.0000 -1.0000 5753351 1594421846.50 151.5738 60.0004 32.0000 1.9610 1.9633 402.8351 403.4089 0.0894 -1.0000 -1.0000 5753413 1594421846.60 151.5730 60.0004 32.0000 1.9612 1.9635 403.0138 403.5877 0.0893 -1.0000 -1.0000 5753710 1594421846.70 151.5536 60.0004 32.0000 1.9613 1.9636 403.1090 403.6834 0.0895 -1.0000 -1.0000 5753773 1594421846.80 151.5536 60.0004 32.0000 1.9615 1.9638 403.1083 403.6833 0.0894 -1.0000 -1.0000 5753851 1594421846.90 151.5536 60.0004 32.0000 1.9612 1.9635 403.0866 403.6606 0.0894 -1.0000 -1.0000 5753929 1594421847.00 151.5536 60.0004 32.0000 1.9610 1.9633 402.9382 403.5128 0.0895 -1.0000 -1.0000 5754007 1594421847.10 151.5536 60.0004 32.0000 1.9612 1.9635 402.7733 403.3467 0.0893 -1.0000 -1.0000 5754445 1594421847.20 151.4897 60.0004 32.0000 1.9609 1.9632 402.9664 403.5407 0.0894 -1.0000 -1.0000 5754507 1594421847.30 151.4897 60.0004 32.0000 1.9603 1.9626 403.1527 403.7279 0.0895 -1.0000 -1.0000 5754569 1594421847.40 151.4897 60.0004 32.0000 1.9608 1.9631 402.9973 403.5720 0.0894 -1.0000 -1.0000 5754632 1594421847.50 151.4897 60.0004 32.0000 1.9613 1.9636 402.8147 403.3877 0.0892 -1.0000 -1.0000 5754710 1594421847.60 151.4897 60.0004 32.0000 1.9615 1.9638 402.8581 403.4316 0.0893 -1.0000 -1.0000 5754772 1594421847.70 151.4897 60.0004 32.0000 1.9612 1.9635 402.9355 403.5094 0.0894 -1.0000 -1.0000 5754835 1594421847.80 151.4943 60.0004 32.0000 1.9606 1.9629 403.1190 403.6935 0.0894 -1.0000 -1.0000 5754897 1594421847.90 151.5017 60.0004 32.0000 1.9603 1.9626 403.1269 403.7018 0.0894 -1.0000 -1.0000 5754975 1594421848.00 151.5017 60.0004 32.0000 1.9603 1.9626 403.0404 403.6155 0.0895 -1.0000 -1.0000 5755038 1594421848.10 151.5017 60.0004 32.0000 1.9612 1.9635 402.9600 403.5343 0.0894 -1.0000 -1.0000 5755100 1594421848.20 151.5017 60.0004 32.0000 1.9619 1.9642 402.8845 403.4588 0.0894 -1.0000 -1.0000 5755678 1594421848.30 151.5017 60.0004 32.0000 1.9614 1.9637 403.0130 403.5878 0.0895 -1.0000 -1.0000 5755741 1594421848.40 151.5476 60.0004 32.0000 1.9610 1.9633 403.1071 403.6814 0.0894 -1.0000 -1.0000 5755819 1594421848.50 151.5476 60.0004 32.0000 1.9604 1.9627 403.1224 403.6972 0.0894 -1.0000 -1.0000 5755882 1594421848.60 151.5476 60.0004 32.0000 1.9617 1.9641 402.9097 403.4843 0.0895 -1.0000 -1.0000 5755960 1594421848.70 151.5476 60.0004 32.0000 1.9614 1.9637 402.9490 403.5245 0.0896 -1.0000 -1.0000 5756022 1594421848.80 151.5476 60.0004 32.0000 1.9609 1.9632 403.0352 403.6104 0.0895 -1.0000 -1.0000 5756084 1594421848.90 151.5351 60.0004 32.0000 1.9603 1.9626 403.0873 403.6624 0.0895 -1.0000 -1.0000 5756163 1594421849.00 151.4694 60.0004 32.0000 1.9607 1.9630 402.9774 403.5531 0.0896 -1.0000 -1.0000 5756225 1594421849.10 151.4694 60.0004 32.0000 1.9614 1.9637 402.8774 403.4516 0.0894 -1.0000 -1.0000 5756272 1594421849.20 151.4694 60.0004 32.0000 1.9614 1.9637 402.8749 403.4497 0.0896 -1.0000 -1.0000 5756350 1594421849.30 151.4694 60.0004 32.0000 1.9611 1.9634 402.9276 403.5026 0.0895 -1.0000 -1.0000 5756412 1594421849.40 151.4694 60.0004 32.0000 1.9599 1.9622 403.1039 403.6802 0.0896 -1.0000 -1.0000 5756475 1594421849.50 151.4619 60.0006 32.0000 1.9601 1.9624 403.1125 403.6877 0.0895 -1.0000 -1.0000 5756553 1594421849.60 151.4619 60.0006 32.0000 1.9606 1.9629 403.1110 403.6863 0.0895 -1.0000 -1.0000 5756616 1594421849.70 151.4619 60.0006 32.0000 1.9607 1.9630 402.8357 403.4111 0.0896 -1.0000 -1.0000 5756678 1594421849.80 151.4619 60.0006 32.0000 1.9604 1.9627 402.9503 403.5261 0.0896 -1.0000 -1.0000 5756756 1594421849.90 151.4619 60.0006 32.0000 1.9597 1.9620 403.1427 403.7184 0.0896 -1.0000 -1.0000 5756819 1594421850.00 151.4619 60.0006 32.0000 1.9606 1.9629 403.0220 403.5970 0.0895 -1.0000 -1.0000 5756881 1594421850.10 151.4619 60.0006 32.0000 1.9615 1.9638 402.8406 403.4146 0.0894 -1.0000 -1.0000 5756944 1594421850.20 151.4619 60.0006 32.0000 1.9612 1.9635 402.9053 403.4808 0.0896 -1.0000 -1.0000 5757897 1594421850.30 151.4689 60.0006 32.0000 1.9610 1.9633 402.9700 403.5456 0.0896 -1.0000 -1.0000 5757959 1594421850.40 151.4689 60.0006 32.0000 1.9613 1.9636 403.0395 403.6151 0.0896 -1.0000 -1.0000 5758037 1594421850.50 151.4689 60.0006 32.0000 1.9612 1.9635 402.8655 403.4407 0.0896 -1.0000 -1.0000 5758100 1594421850.60 151.4689 60.0006 32.0000 1.9613 1.9636 402.8633 403.4390 0.0896 -1.0000 -1.0000 5758162 1594421850.70 151.4689 60.0006 32.0000 1.9607 1.9630 402.9655 403.5402 0.0895 -1.0000 -1.0000 5758225 1594421850.80 151.4724 60.0006 32.0000 1.9618 1.9641 403.0828 403.6579 0.0894 -1.0000 -1.0000 5758287 1594421850.90 151.4738 60.0006 32.0000 1.9617 1.9640 403.1334 403.7084 0.0895 -1.0000 -1.0000 5758365 1594421851.00 151.4738 60.0006 32.0000 1.9620 1.9643 403.0003 403.5753 0.0895 -1.0000 -1.0000 5758428 1594421851.10 151.4738 60.0006 32.0000 1.9611 1.9634 402.9554 403.5304 0.0895 -1.0000 -1.0000 5758490 1594421851.20 151.4738 60.0006 32.0000 1.9613 1.9636 403.0511 403.6259 0.0894 -1.0000 -1.0000 5758568 1594421851.30 151.4738 60.0006 32.0000 1.9613 1.9636 403.1502 403.7257 0.0896 -1.0000 -1.0000 5758631 1594421851.40 151.4894 60.0006 32.0000 1.9611 1.9634 403.1372 403.7122 0.0895 -1.0000 -1.0000 5758693 1594421851.50 151.4894 60.0006 32.0000 1.9615 1.9638 403.1104 403.6855 0.0895 -1.0000 -1.0000 5758756 1594421851.60 151.4894 60.0006 32.0000 1.9620 1.9643 402.9186 403.4924 0.0893 -1.0000 -1.0000 5758818 1594421851.70 151.4894 60.0006 32.0000 1.9617 1.9640 402.9500 403.5244 0.0895 -1.0000 -1.0000 5758896 1594421851.80 151.4894 60.0006 32.0000 1.9612 1.9635 402.9978 403.5729 0.0895 -1.0000 -1.0000 5758959 1594421851.90 151.4836 60.0006 32.0000 1.9614 1.9637 403.0613 403.6359 0.0894 -1.0000 -1.0000 5759021 1594421852.00 151.4623 60.0006 32.0000 1.9613 1.9636 403.0109 403.5855 0.0895 -1.0000 -1.0000 5759084 1594421852.10 151.4623 60.0006 32.0000 1.9609 1.9632 402.8977 403.4730 0.0895 -1.0000 -1.0000 5759162 1594421852.20 151.4623 60.0006 32.0000 1.9616 1.9639 402.9492 403.5234 0.0893 -1.0000 -1.0000 5759224 1594421852.30 151.4623 60.0006 32.0000 1.9612 1.9635 403.1029 403.6761 0.0892 -1.0000 -1.0000 5759287 1594421852.40 151.4623 60.0006 32.0000 1.9610 1.9633 403.1595 403.7337 0.0895 -1.0000 -1.0000 5759365 1594421852.50 151.4623 60.0006 32.0000 1.9611 1.9634 403.1219 403.6965 0.0893 -1.0000 -1.0000 5759427 1594421852.60 151.4623 60.0006 32.0000 1.9613 1.9636 402.9854 403.5593 0.0893 -1.0000 -1.0000 5759506 1594421852.70 151.4623 60.0006 32.0000 1.9615 1.9638 402.9767 403.5504 0.0893 -1.0000 -1.0000 5759568 1594421852.80 151.4623 60.0006 32.0000 1.9605 1.9628 402.9715 403.5456 0.0894 -1.0000 -1.0000 5759849 1594421852.90 151.4623 60.0006 32.0000 1.9607 1.9630 403.0986 403.6732 0.0894 -1.0000 -1.0000 5759928 1594421853.00 151.4142 60.0006 32.0000 1.9609 1.9632 403.1061 403.6812 0.0895 -1.0000 -1.0000 5759990 1594421853.10 151.3844 60.0006 32.0000 1.9609 1.9632 402.9699 403.5450 0.0895 -1.0000 -1.0000 5800053 1594421853.20 151.3844 60.0006 32.0000 1.9614 1.9637 402.8269 403.4014 0.0894 -1.0000 -1.0000 5800130 1594421853.30 151.3844 60.0006 32.0000 1.9612 1.9635 402.8775 403.4520 0.0895 -1.0000 -1.0000 5800412 1594421853.40 151.3844 60.0006 32.0000 1.9611 1.9634 403.0069 403.5816 0.0895 -1.0000 -1.0000 5800474 1594421853.50 151.3844 60.0006 32.0000 1.9613 1.9636 403.0366 403.6113 0.0894 -1.0000 -1.0000 5800537 1594421853.60 151.3860 60.0006 32.0000 1.9614 1.9637 402.9184 403.4929 0.0894 -1.0000 -1.0000 5800615 1594421853.70 151.4377 60.0006 32.0000 1.9614 1.9637 402.8430 403.4177 0.0895 -1.0000 -1.0000 5800662 1594421853.80 151.4377 60.0006 32.0000 1.9612 1.9635 402.9192 403.4934 0.0893 -1.0000 -1.0000 5800865 1594421853.90 151.4377 60.0006 32.0000 1.9605 1.9628 403.0414 403.6156 0.0894 -1.0000 -1.0000 5800927 1594421854.00 151.4377 60.0006 32.0000 1.9606 1.9629 403.0759 403.6514 0.0895 -1.0000 -1.0000 5800990 1594421854.10 151.4377 60.0006 32.0000 1.9600 1.9623 403.0582 403.6331 0.0895 -1.0000 -1.0000 5801052 1594421854.20 151.4827 60.0006 32.0000 1.9612 1.9635 403.0228 403.5983 0.0896 -1.0000 -1.0000 5801115 1594421854.30 151.4827 60.0006 32.0000 1.9613 1.9636 402.9414 403.5172 0.0896 -1.0000 -1.0000 5801349 1594421854.40 151.4827 60.0006 32.0000 1.9615 1.9638 403.0186 403.5936 0.0895 -1.0000 -1.0000 5801427 1594421854.50 151.4827 60.0006 32.0000 1.9616 1.9639 403.0851 403.6598 0.0895 -1.0000 -1.0000 5801489 1594421854.60 151.4827 60.0006 32.0000 1.9617 1.9640 403.0602 403.6364 0.0896 -1.0000 -1.0000 5801552 1594421854.70 151.4827 60.0006 32.0000 1.9615 1.9638 402.9218 403.4963 0.0894 -1.0000 -1.0000 5801630 1594421854.80 151.4296 60.0006 32.0000 1.9613 1.9636 402.8747 403.4496 0.0895 -1.0000 -1.0000 5801880 1594421854.90 151.4296 60.0006 32.0000 1.9610 1.9633 402.9237 403.4984 0.0895 -1.0000 -1.0000 5801958 1594421855.00 151.4296 60.0006 32.0000 1.9606 1.9629 403.0427 403.6179 0.0895 -1.0000 -1.0000 5802021 1594421855.10 151.4296 60.0006 32.0000 1.9609 1.9632 403.0557 403.6306 0.0895 -1.0000 -1.0000 5802083 1594421855.20 151.4296 60.0006 32.0000 1.9598 1.9621 403.0388 403.6142 0.0895 -1.0000 -1.0000 5802161 1594421855.30 151.4855 60.0006 32.0000 1.9612 1.9635 402.9324 403.5075 0.0896 -1.0000 -1.0000 5802427 1594421855.40 151.4855 60.0006 32.0000 1.9616 1.9639 402.9456 403.5199 0.0894 -1.0000 -1.0000 5802489 1594421855.50 151.4855 60.0006 32.0000 1.9610 1.9634 403.0267 403.6019 0.0895 -1.0000 -1.0000 5802567 1594421855.60 151.4855 60.0006 32.0000 1.9598 1.9621 403.1130 403.6882 0.0896 -1.0000 -1.0000 5802630 1594421855.70 151.4855 60.0006 32.0000 1.9616 1.9639 402.9558 403.5300 0.0894 -1.0000 -1.0000 5802692 1594421855.80 151.4855 60.0006 32.0000 1.9620 1.9643 402.8876 403.4632 0.0895 -1.0000 -1.0000 5802755 1594421855.90 151.5600 60.0006 32.0000 1.9621 1.9644 402.8701 403.4441 0.0894 -1.0000 -1.0000 5803098 1594421856.00 151.5600 60.0006 32.0000 1.9617 1.9640 402.9924 403.5679 0.0896 -1.0000 -1.0000 5803177 1594421856.10 151.5600 60.0006 32.0000 1.9620 1.9643 403.1004 403.6749 0.0894 -1.0000 -1.0000 5803239 1594421856.20 151.5600 60.0006 32.0000 1.9611 1.9634 403.0470 403.6212 0.0894 -1.0000 -1.0000 5803301 1594421856.30 151.5600 60.0006 32.0000 1.9615 1.9638 402.8890 403.4639 0.0895 -1.0000 -1.0000 5803364 1594421856.40 151.5506 60.0006 32.0000 1.9616 1.9639 402.8211 403.3948 0.0893 -1.0000 -1.0000 5803442 1594421856.50 151.5266 60.0006 32.0000 1.9617 1.9640 402.9758 403.5503 0.0895 -1.0000 -1.0000 5803505 1594421856.60 151.5266 60.0006 32.0000 1.9616 1.9639 403.1207 403.6961 0.0895 -1.0000 -1.0000 5803583 1594421856.70 151.5266 60.0006 32.0000 1.9610 1.9633 403.0031 403.5786 0.0896 -1.0000 -1.0000 5803645 1594421856.80 151.5266 60.0006 32.0000 1.9613 1.9636 402.9350 403.5098 0.0894 -1.0000 -1.0000 5803708 1594421856.90 151.5266 60.0006 32.0000 1.9613 1.9636 402.8681 403.4420 0.0894 -1.0000 -1.0000 5804083 1594421857.00 151.5184 60.0006 32.0000 1.9616 1.9640 402.8742 403.4487 0.0895 -1.0000 -1.0000 5804145 1594421857.10 151.5184 60.0006 32.0000 1.9614 1.9637 402.9969 403.5716 0.0895 -1.0000 -1.0000 5804208 1594421857.20 151.5184 60.0006 32.0000 1.9610 1.9633 403.0664 403.6411 0.0894 -1.0000 -1.0000 5804286 1594421857.30 151.5184 60.0006 32.0000 1.9607 1.9630 403.0571 403.6316 0.0894 -1.0000 -1.0000 5804348 1594421857.40 151.5184 60.0006 32.0000 1.9615 1.9638 402.8579 403.4325 0.0895 -1.0000 -1.0000 5804411 1594421857.50 151.4951 60.0006 32.0000 1.9622 1.9645 402.8760 403.4510 0.0896 -1.0000 -1.0000 5804489 1594421857.60 151.4792 60.0006 32.0000 1.9611 1.9634 402.9324 403.5063 0.0894 -1.0000 -1.0000 5804551 1594421857.70 151.4792 60.0006 32.0000 1.9608 1.9631 403.0420 403.6169 0.0895 -1.0000 -1.0000 5804614 1594421857.80 151.4792 60.0006 32.0000 1.9609 1.9632 402.8833 403.4585 0.0895 -1.0000 -1.0000 5804676 1594421857.90 151.4792 60.0006 32.0000 1.9618 1.9641 402.8524 403.4267 0.0894 -1.0000 -1.0000 5804739 1594421858.00 151.4792 60.0006 32.0000 1.9617 1.9640 402.9053 403.4804 0.0895 -1.0000 -1.0000 5804801 1594421858.10 151.5141 60.0006 32.0000 1.9603 1.9626 403.0326 403.6075 0.0895 -1.0000 -1.0000 5804879 1594421858.20 151.5406 60.0006 32.0000 1.9608 1.9631 403.0847 403.6611 0.0897 -1.0000 -1.0000 5804942 1594421858.30 151.5406 60.0006 32.0000 1.9609 1.9632 403.0509 403.6257 0.0895 -1.0000 -1.0000 5805004 1594421858.40 151.5406 60.0006 32.0000 1.9612 1.9635 402.8875 403.4621 0.0894 -1.0000 -1.0000 5805723 1594421858.50 151.5406 60.0006 32.0000 1.9610 1.9633 402.7897 403.3643 0.0895 -1.0000 -1.0000 5805785 1594421858.60 151.5406 60.0006 32.0000 1.9610 1.9633 403.0566 403.6319 0.0895 -1.0000 -1.0000 5805848 1594421858.70 151.5271 60.0006 32.0000 1.9605 1.9628 403.0828 403.6580 0.0895 -1.0000 -1.0000 5805910 1594421858.80 151.5271 60.0006 32.0000 1.9611 1.9634 402.9378 403.5128 0.0895 -1.0000 -1.0000 5805973 1594421858.90 151.5271 60.0006 32.0000 1.9619 1.9642 402.8787 403.4533 0.0895 -1.0000 -1.0000 5806051 1594421859.00 151.5271 60.0006 32.0000 1.9614 1.9637 402.9235 403.4989 0.0895 -1.0000 -1.0000 5806114 1594421859.10 151.5271 60.0006 32.0000 1.9601 1.9624 403.0572 403.6323 0.0895 -1.0000 -1.0000 5806176 1594421859.20 151.5262 60.0006 32.0000 1.9610 1.9633 403.0416 403.6169 0.0895 -1.0000 -1.0000 5806254 1594421859.30 151.5262 60.0006 32.0000 1.9614 1.9637 402.8039 403.3782 0.0895 -1.0000 -1.0000 5806316 1594421859.40 151.5262 60.0006 32.0000 1.9612 1.9635 402.8085 403.3842 0.0896 -1.0000 -1.0000 5806379 1594421859.50 151.5262 60.0006 32.0000 1.9610 1.9633 402.8167 403.3922 0.0896 -1.0000 -1.0000 5806457 1594421859.60 151.5262 60.0006 32.0000 1.9605 1.9628 403.1048 403.6793 0.0894 -1.0000 -1.0000 5806520 1594421859.70 151.5351 60.0007 32.0000 1.9607 1.9630 403.0645 403.6390 0.0895 -1.0000 -1.0000 5806582 1594421859.80 151.5567 60.0009 32.0000 1.9602 1.9625 403.0436 403.6188 0.0895 -1.0000 -1.0000 5806645 1594421859.90 151.5567 60.0009 32.0000 1.9604 1.9627 403.0173 403.5919 0.0894 -1.0000 -1.0000 5806707 1594421860.00 151.5567 60.0009 32.0000 1.9618 1.9641 402.8263 403.4011 0.0895 -1.0000 -1.0000 5806941 1594421860.10 151.5567 60.0009 32.0000 1.9614 1.9637 402.9228 403.4979 0.0895 -1.0000 -1.0000 5807004 1594421860.20 151.5567 60.0009 32.0000 1.9610 1.9634 403.0318 403.6074 0.0896 -1.0000 -1.0000 5807066 1594421860.30 151.5547 60.0009 32.0000 1.9605 1.9628 403.0917 403.6675 0.0896 -1.0000 -1.0000 5807129 1594421860.40 151.4899 60.0009 32.0000 1.9613 1.9636 402.9682 403.5441 0.0896 -1.0000 -1.0000 5807207 1594421860.50 151.4899 60.0009 32.0000 1.9614 1.9637 402.8619 403.4361 0.0894 -1.0000 -1.0000 5807379 1594421860.60 151.4899 60.0009 32.0000 1.9620 1.9643 402.8403 403.4148 0.0895 -1.0000 -1.0000 5807457 1594421860.70 151.4899 60.0009 32.0000 1.9605 1.9628 403.0133 403.5886 0.0896 -1.0000 -1.0000 5807519 1594421860.80 151.4899 60.0009 32.0000 1.9604 1.9627 403.0828 403.6582 0.0895 -1.0000 -1.0000 5807582 1594421860.90 151.5342 60.0009 32.0000 1.9611 1.9634 403.1240 403.6997 0.0896 -1.0000 -1.0000 5807645 1594421861.00 151.5342 60.0009 32.0000 1.9613 1.9636 403.0311 403.6063 0.0895 -1.0000 -1.0000 5808191 1594421861.10 151.5342 60.0009 32.0000 1.9617 1.9640 403.0148 403.5903 0.0895 -1.0000 -1.0000 5808254 1594421861.20 151.5342 60.0009 32.0000 1.9615 1.9638 402.9909 403.5656 0.0895 -1.0000 -1.0000 5808332 1594421861.30 151.5342 60.0009 32.0000 1.9615 1.9638 403.0005 403.5756 0.0895 -1.0000 -1.0000 5808394 1594421861.40 151.5230 60.0009 32.0000 1.9613 1.9636 403.1106 403.6857 0.0895 -1.0000 -1.0000 5808457 1594421861.50 151.5003 60.0009 32.0000 1.9615 1.9638 402.9786 403.5533 0.0894 -1.0000 -1.0000 5808582 1594421861.60 151.5003 60.0009 32.0000 1.9620 1.9643 402.9426 403.5168 0.0894 -1.0000 -1.0000 5808644 1594421861.70 151.5003 60.0009 32.0000 1.9614 1.9637 402.9198 403.4949 0.0895 -1.0000 -1.0000 5808706 1594421861.80 151.5003 60.0009 32.0000 1.9616 1.9639 402.9188 403.4931 0.0894 -1.0000 -1.0000 5808785 1594421861.90 151.5003 60.0009 32.0000 1.9619 1.9642 402.9400 403.5154 0.0896 -1.0000 -1.0000 5808847 1594421862.00 151.5101 60.0009 32.0000 1.9613 1.9636 402.9706 403.5458 0.0895 -1.0000 -1.0000 5809081 1594421862.10 151.5101 60.0009 32.0000 1.9610 1.9633 403.0918 403.6671 0.0896 -1.0000 -1.0000 5809159 1594421862.20 151.5101 60.0009 32.0000 1.9618 1.9641 402.9758 403.5508 0.0895 -1.0000 -1.0000 5809222 1594421862.30 151.5101 60.0009 32.0000 1.9619 1.9642 402.9601 403.5342 0.0893 -1.0000 -1.0000 5809284 1594421862.40 151.5101 60.0009 32.0000 1.9614 1.9637 402.9564 403.5308 0.0895 -1.0000 -1.0000 5809347 1594421862.50 151.5038 60.0009 32.0000 1.9614 1.9637 403.0664 403.6404 0.0893 -1.0000 -1.0000 5809581 1594421862.60 151.5024 60.0009 32.0000 1.9614 1.9637 403.0829 403.6571 0.0894 -1.0000 -1.0000 5809659 1594421862.70 151.5024 60.0009 32.0000 1.9615 1.9638 403.1112 403.6868 0.0896 -1.0000 -1.0000 5809722 1594421862.80 151.5024 60.0009 32.0000 1.9613 1.9636 403.1536 403.7284 0.0895 -1.0000 -1.0000 5809784 1594421862.90 151.5024 60.0009 32.0000 1.9620 1.9643 402.9348 403.5105 0.0896 -1.0000 -1.0000 5809863 1594421863.00 151.5024 60.0009 32.0000 1.9622 1.9645 402.9231 403.4975 0.0893 -1.0000 -1.0000 5809941 1594421863.10 151.4071 60.0009 32.0000 1.9610 1.9633 402.9505 403.5258 0.0895 -1.0000 -1.0000 5809987 1594421863.20 151.4071 60.0009 32.0000 1.9609 1.9632 402.9374 403.5121 0.0895 -1.0000 -1.0000 5810066 1594421863.30 151.4071 60.0009 32.0000 1.9612 1.9635 403.0329 403.6081 0.0895 -1.0000 -1.0000 5810128 1594421863.40 151.4071 60.0009 32.0000 1.9615 1.9638 403.0546 403.6289 0.0895 -1.0000 -1.0000 5810190 1594421863.50 151.4071 60.0009 32.0000 1.9612 1.9635 402.9421 403.5180 0.0897 -1.0000 -1.0000 5810269 1594421863.60 151.4071 60.0009 32.0000 1.9610 1.9633 402.8929 403.4672 0.0894 -1.0000 -1.0000 5810441 1594421863.70 151.4124 60.0009 32.0000 1.9609 1.9632 403.0048 403.5807 0.0896 -1.0000 -1.0000 5810503 1594421863.80 151.4124 60.0009 32.0000 1.9605 1.9628 403.1228 403.6979 0.0894 -1.0000 -1.0000 5810581 1594421863.90 151.4124 60.0009 32.0000 1.9603 1.9626 403.1082 403.6836 0.0895 -1.0000 -1.0000 5810644 1594421864.00 151.4124 60.0009 32.0000 1.9609 1.9632 403.0656 403.6411 0.0896 -1.0000 -1.0000 5810706 1594421864.10 151.4124 60.0009 32.0000 1.9618 1.9641 402.9065 403.4822 0.0896 -1.0000 -1.0000 5811409 1594421864.20 151.4002 60.0009 32.0000 1.9621 1.9644 402.8449 403.4209 0.0896 -1.0000 -1.0000 5811471 1594421864.30 151.4002 60.0009 32.0000 1.9616 1.9639 402.8219 403.3967 0.0896 -1.0000 -1.0000 5811534 1594421864.40 151.4002 60.0009 32.0000 1.9613 1.9636 403.0200 403.5959 0.0896 -1.0000 -1.0000 5811612 1594421864.50 151.4002 60.0009 32.0000 1.9607 1.9630 403.0018 403.5775 0.0896 -1.0000 -1.0000 5811675 1594421864.60 151.4002 60.0009 32.0000 1.9614 1.9637 402.9564 403.5316 0.0896 -1.0000 -1.0000 5811737 1594421864.70 151.4002 60.0009 32.0000 1.9609 1.9632 402.8807 403.4563 0.0896 -1.0000 -1.0000 5811799 1594421864.80 151.4532 60.0015 32.0000 1.9615 1.9638 402.9198 403.4949 0.0895 -1.0000 -1.0000 5811862 1594421864.90 151.4532 60.0015 32.0000 1.9609 1.9632 402.9436 403.5179 0.0894 -1.0000 -1.0000 5811972 1594421865.00 151.4532 60.0015 32.0000 1.9613 1.9636 403.0766 403.6521 0.0896 -1.0000 -1.0000 5812034 1594421865.10 151.4532 60.0015 32.0000 1.9610 1.9633 403.1416 403.7159 0.0894 -1.0000 -1.0000 5812096 1594421865.20 151.4532 60.0015 32.0000 1.9615 1.9638 403.0072 403.5825 0.0895 -1.0000 -1.0000 5812175 1594421865.30 151.4690 60.0015 32.0000 1.9620 1.9644 402.9018 403.4775 0.0897 -1.0000 -1.0000 5812237 1594421865.40 151.4690 60.0015 32.0000 1.9620 1.9643 402.8983 403.4732 0.0895 -1.0000 -1.0000 5812299 1594421865.50 151.4690 60.0015 32.0000 1.9617 1.9640 402.9281 403.5036 0.0896 -1.0000 -1.0000 5812362 1594421865.60 151.4690 60.0015 32.0000 1.9603 1.9626 403.0526 403.6274 0.0894 -1.0000 -1.0000 5812425 1594421865.70 151.4690 60.0015 32.0000 1.9608 1.9631 403.0397 403.6147 0.0895 -1.0000 -1.0000 5812487 1594421865.80 151.4686 60.0015 32.0000 1.9627 1.9650 402.8877 403.4633 0.0896 -1.0000 -1.0000 5812565 1594421865.90 151.4585 60.0015 32.0000 1.9612 1.9635 402.9047 403.4801 0.0895 -1.0000 -1.0000 5812627 1594421866.00 151.4585 60.0015 32.0000 1.9615 1.9638 403.0393 403.6134 0.0893 -1.0000 -1.0000 5812690 1594421866.10 151.4585 60.0015 32.0000 1.9607 1.9630 403.1204 403.6952 0.0894 -1.0000 -1.0000 5812924 1594421866.20 151.4585 60.0015 32.0000 1.9605 1.9628 403.0655 403.6402 0.0896 -1.0000 -1.0000 5812987 1594421866.30 151.4585 60.0015 32.0000 1.9623 1.9646 402.9022 403.4775 0.0895 -1.0000 -1.0000 5813049 1594421866.40 151.5320 60.0015 32.0000 1.9624 1.9647 402.8521 403.4260 0.0894 -1.0000 -1.0000 5813127 1594421866.50 151.5320 60.0015 32.0000 1.9618 1.9641 402.8956 403.4699 0.0894 -1.0000 -1.0000 5813190 1594421866.60 151.5320 60.0015 32.0000 1.9611 1.9634 403.0934 403.6675 0.0893 -1.0000 -1.0000 5814330 1594421866.70 151.5320 60.0015 32.0000 1.9615 1.9638 402.9915 403.5664 0.0895 -1.0000 -1.0000 5814393 1594421866.80 151.5320 60.0015 32.0000 1.9611 1.9634 402.9173 403.4928 0.0896 -1.0000 -1.0000 5814455 1594421866.90 151.5320 60.0015 32.0000 1.9619 1.9642 402.8679 403.4431 0.0895 -1.0000 -1.0000 5814533 1594421867.00 151.5130 60.0015 32.0000 1.9609 1.9632 402.9537 403.5287 0.0895 -1.0000 -1.0000 5814596 1594421867.10 151.5130 60.0015 32.0000 1.9600 1.9623 403.0837 403.6598 0.0896 -1.0000 -1.0000 5814658 1594421867.20 151.5130 60.0015 32.0000 1.9604 1.9627 403.0711 403.6466 0.0896 -1.0000 -1.0000 5814721 1594421867.30 151.5130 60.0015 32.0000 1.9606 1.9629 403.0503 403.6257 0.0895 -1.0000 -1.0000 5814783 1594421867.40 151.5130 60.0015 32.0000 1.9625 1.9648 402.9233 403.4979 0.0894 -1.0000 -1.0000 5814846 1594421867.50 151.5130 60.0015 32.0000 1.9615 1.9638 402.8485 403.4222 0.0893 -1.0000 -1.0000 5814924 1594421867.60 151.5284 60.0015 32.0000 1.9610 1.9633 402.8835 403.4593 0.0896 -1.0000 -1.0000 5814986 1594421867.70 151.5284 60.0015 32.0000 1.9605 1.9629 402.9425 403.5179 0.0896 -1.0000 -1.0000 5815361 1594421867.80 151.5284 60.0015 32.0000 1.9606 1.9629 402.9127 403.4876 0.0895 -1.0000 -1.0000 5815439 1594421867.90 151.5284 60.0015 32.0000 1.9610 1.9633 402.9311 403.5064 0.0895 -1.0000 -1.0000 5815502 1594421868.00 151.5284 60.0015 32.0000 1.9611 1.9634 402.8139 403.3887 0.0895 -1.0000 -1.0000 5815564 1594421868.10 151.5712 60.0015 32.0000 1.9615 1.9638 402.8885 403.4627 0.0893 -1.0000 -1.0000 5815643 1594421868.20 151.5712 60.0015 32.0000 1.9608 1.9631 403.0200 403.5945 0.0895 -1.0000 -1.0000 5815705 1594421868.30 151.5712 60.0015 32.0000 1.9601 1.9624 403.0230 403.5987 0.0896 -1.0000 -1.0000 5815767 1594421868.40 151.5712 60.0015 32.0000 1.9610 1.9633 402.9400 403.5155 0.0896 -1.0000 -1.0000 5815830 1594421868.50 151.5712 60.0015 32.0000 1.9624 1.9647 402.9872 403.5613 0.0894 -1.0000 -1.0000 5815908 1594421868.60 151.5712 60.0015 32.0000 1.9613 1.9636 402.8659 403.4414 0.0896 -1.0000 -1.0000 5815986 1594421868.70 151.5581 60.0015 32.0000 1.9610 1.9633 402.8625 403.4375 0.0895 -1.0000 -1.0000 5816049 1594421868.80 151.5439 60.0015 32.0000 1.9615 1.9638 402.8452 403.4197 0.0895 -1.0000 -1.0000 5816111 1594421868.90 151.5439 60.0015 32.0000 1.9602 1.9625 402.9811 403.5561 0.0895 -1.0000 -1.0000 5816189 1594421869.00 151.5439 60.0015 32.0000 1.9612 1.9635 403.0392 403.6148 0.0896 -1.0000 -1.0000 5816252 1594421869.10 151.5439 60.0015 32.0000 1.9616 1.9639 402.8583 403.4338 0.0896 -1.0000 -1.0000 5816314 1594421869.20 151.5439 60.0015 32.0000 1.9618 1.9641 402.8702 403.4450 0.0895 -1.0000 -1.0000 5816392 1594421869.30 151.5439 60.0015 32.0000 1.9608 1.9631 402.9271 403.5016 0.0894 -1.0000 -1.0000 5816455 1594421869.40 151.5428 60.0015 32.0000 1.9605 1.9628 402.9469 403.5215 0.0895 -1.0000 -1.0000 5816517 1594421869.50 151.5428 60.0015 32.0000 1.9616 1.9639 403.0671 403.6426 0.0896 -1.0000 -1.0000 5816580 1594421869.60 151.5428 60.0015 32.0000 1.9604 1.9627 403.0673 403.6433 0.0896 -1.0000 -1.0000 5816642 1594421869.70 151.5428 60.0015 32.0000 1.9611 1.9634 402.9207 403.4963 0.0896 -1.0000 -1.0000 5816705 1594421869.80 151.5428 60.0015 32.0000 1.9611 1.9634 402.8434 403.4177 0.0894 -1.0000 -1.0000 5816783 1594421869.90 151.5428 60.0015 32.0000 1.9612 1.9635 402.8773 403.4514 0.0894 -1.0000 -1.0000 5816845 1594421870.00 151.4858 60.0009 32.0000 1.9614 1.9637 402.8402 403.4150 0.0895 -1.0000 -1.0000 5816908 1594421870.10 151.4858 60.0009 32.0000 1.9608 1.9631 403.0622 403.6372 0.0895 -1.0000 -1.0000 5816986 1594421870.20 151.4858 60.0009 32.0000 1.9598 1.9621 403.0608 403.6366 0.0897 -1.0000 -1.0000 5817204 1594421870.30 151.4858 60.0009 32.0000 1.9603 1.9626 402.9109 403.4863 0.0896 -1.0000 -1.0000 5817267 1594421870.40 151.4858 60.0009 32.0000 1.9609 1.9632 402.8614 403.4361 0.0894 -1.0000 -1.0000 5817345 1594421870.50 151.4858 60.0009 32.0000 1.9612 1.9635 402.9212 403.4960 0.0895 -1.0000 -1.0000 5817408 1594421870.60 151.4865 60.0009 32.0000 1.9609 1.9632 402.9162 403.4915 0.0895 -1.0000 -1.0000 5817486 1594421870.70 151.5232 60.0009 32.0000 1.9598 1.9621 403.0805 403.6558 0.0895 -1.0000 -1.0000 5817548 1594421870.80 151.5232 60.0009 32.0000 1.9606 1.9629 402.9582 403.5336 0.0896 -1.0000 -1.0000 5817923 1594421870.90 151.5232 60.0009 32.0000 1.9613 1.9636 402.7975 403.3728 0.0896 -1.0000 -1.0000 5817986 1594421871.00 151.5232 60.0009 32.0000 1.9619 1.9642 402.7882 403.3635 0.0896 -1.0000 -1.0000 5818048 1594421871.10 151.5232 60.0009 32.0000 1.9616 1.9639 402.8827 403.4577 0.0895 -1.0000 -1.0000 5818111 1594421871.20 151.5208 60.0009 32.0000 1.9604 1.9627 403.0146 403.5900 0.0896 -1.0000 -1.0000 5818189 1594421871.30 151.5208 60.0009 32.0000 1.9603 1.9627 403.0184 403.5947 0.0896 -1.0000 -1.0000 5818829 1594421871.40 151.5208 60.0009 32.0000 1.9612 1.9635 402.9288 403.5038 0.0895 -1.0000 -1.0000 5818907 1594421871.50 151.5208 60.0009 32.0000 1.9610 1.9633 402.8931 403.4676 0.0895 -1.0000 -1.0000 5818985 1594421871.60 151.5208 60.0009 32.0000 1.9622 1.9645 402.8817 403.4577 0.0896 -1.0000 -1.0000 5819048 1594421871.70 151.5158 60.0009 32.0000 1.9603 1.9626 402.9476 403.5229 0.0895 -1.0000 -1.0000 5819095 1594421871.80 151.5052 60.0009 32.0000 1.9601 1.9624 403.0682 403.6438 0.0896 -1.0000 -1.0000 5819173 1594421871.90 151.5052 60.0009 32.0000 1.9600 1.9623 402.9787 403.5540 0.0896 -1.0000 -1.0000 5819235 1594421872.00 151.5052 60.0009 32.0000 1.9612 1.9635 402.9496 403.5258 0.0897 -1.0000 -1.0000 5819298 1594421872.10 151.5052 60.0009 32.0000 1.9611 1.9634 402.8586 403.4344 0.0896 -1.0000 -1.0000 5819376 1594421872.20 151.5052 60.0009 32.0000 1.9616 1.9639 402.7998 403.3745 0.0895 -1.0000 -1.0000 5819438 1594421872.30 151.4328 60.0009 32.0000 1.9603 1.9626 402.8708 403.4454 0.0895 -1.0000 -1.0000 5819501 1594421872.40 151.4328 60.0009 32.0000 1.9601 1.9624 402.9788 403.5538 0.0896 -1.0000 -1.0000 5819579 1594421872.50 151.4328 60.0009 32.0000 1.9600 1.9623 402.9954 403.5725 0.0898 -1.0000 -1.0000 5819642 1594421872.60 151.4328 60.0009 32.0000 1.9608 1.9631 402.8735 403.4499 0.0897 -1.0000 -1.0000 5819720 1594421872.70 151.4328 60.0009 32.0000 1.9616 1.9639 402.7754 403.3500 0.0895 -1.0000 -1.0000 5819766 1594421872.80 151.4647 60.0009 32.0000 1.9606 1.9629 402.8520 403.4273 0.0896 -1.0000 -1.0000 5819845 1594421872.90 151.4687 60.0009 32.0000 1.9607 1.9630 402.8540 403.4288 0.0895 -1.0000 -1.0000 5819907 1594421873.00 151.4753 60.0009 32.0000 1.9602 1.9625 402.9212 403.4961 0.0896 -1.0000 -1.0000 5819969 1594421873.10 151.5072 60.0009 32.0000 1.9612 1.9636 402.9731 403.5487 0.0895 -1.0000 -1.0000 5820032 1594421873.20 151.5080 60.0009 32.0000 1.9611 1.9634 402.9143 403.4888 0.0895 -1.0000 -1.0000 5820110 1594421873.30 151.5080 60.0009 32.0000 1.9617 1.9640 402.7761 403.3520 0.0897 -1.0000 -1.0000 5820438 1594421873.40 151.5080 60.0009 32.0000 1.9606 1.9629 402.8965 403.4719 0.0895 -1.0000 -1.0000 5820501 1594421873.50 151.5080 60.0009 32.0000 1.9600 1.9623 403.0943 403.6701 0.0897 -1.0000 -1.0000 5820579 1594421873.60 151.5080 60.0009 32.0000 1.9610 1.9633 402.9623 403.5388 0.0897 -1.0000 -1.0000 5820641 1594421873.70 151.5080 60.0009 32.0000 1.9611 1.9634 403.0227 403.5986 0.0896 -1.0000 -1.0000 5820704 1594421873.80 151.5080 60.0009 32.0000 1.9612 1.9635 402.8427 403.4177 0.0895 -1.0000 -1.0000 5820954 1594421873.90 151.5080 60.0009 32.0000 1.9616 1.9639 402.8106 403.3859 0.0896 -1.0000 -1.0000 5821016 1594421874.00 151.5080 60.0009 32.0000 1.9609 1.9632 402.8725 403.4475 0.0896 -1.0000 -1.0000 5821094 1594421874.10 151.4731 60.0009 32.0000 1.9609 1.9632 403.0714 403.6467 0.0895 -1.0000 -1.0000 5821172 1594421874.20 151.4731 60.0009 32.0000 1.9615 1.9638 402.9984 403.5741 0.0896 -1.0000 -1.0000 5821235 1594421874.30 151.4731 60.0009 32.0000 1.9610 1.9633 402.9406 403.5149 0.0894 -1.0000 -1.0000 5821454 1594421874.40 151.4731 60.0009 32.0000 1.9611 1.9634 402.8142 403.3892 0.0896 -1.0000 -1.0000 5821532 1594421874.50 151.4731 60.0009 32.0000 1.9620 1.9643 402.8359 403.4103 0.0895 -1.0000 -1.0000 5821594 1594421874.60 151.4731 60.0009 32.0000 1.9614 1.9637 402.9921 403.5675 0.0896 -1.0000 -1.0000 5821672 1594421874.70 151.4372 60.0003 32.0000 1.9616 1.9639 403.0638 403.6391 0.0895 -1.0000 -1.0000 5821735 1594421874.80 151.4350 60.0002 32.0000 1.9606 1.9630 403.1104 403.6861 0.0896 -1.0000 -1.0000 5822375 1594421874.90 151.4350 60.0002 32.0000 1.9614 1.9637 402.8176 403.3920 0.0895 -1.0000 -1.0000 5822438 1594421875.00 151.4350 60.0002 32.0000 1.9605 1.9628 402.7822 403.3573 0.0896 -1.0000 -1.0000 5822500 1594421875.10 151.4350 60.0002 32.0000 1.9609 1.9632 402.8976 403.4731 0.0896 -1.0000 -1.0000 5822563 1594421875.20 151.4747 60.0002 32.0000 1.9611 1.9634 403.0674 403.6432 0.0896 -1.0000 -1.0000 5822641 1594421875.30 151.4747 60.0002 32.0000 1.9613 1.9636 402.9594 403.5348 0.0895 -1.0000 -1.0000 5822703 1594421875.40 151.4747 60.0002 32.0000 1.9613 1.9636 402.8337 403.4088 0.0896 -1.0000 -1.0000 5822766 1594421875.50 151.4747 60.0002 32.0000 1.9617 1.9640 402.7915 403.3663 0.0894 -1.0000 -1.0000 5822844 1594421875.60 151.4747 60.0002 32.0000 1.9615 1.9638 402.8539 403.4290 0.0897 -1.0000 -1.0000 5822906 1594421875.70 151.4747 60.0002 32.0000 1.9613 1.9636 402.9510 403.5273 0.0897 -1.0000 -1.0000 5822969 1594421875.80 151.4285 60.0002 32.0000 1.9611 1.9634 403.0045 403.5801 0.0896 -1.0000 -1.0000 5823047 1594421875.90 151.4285 60.0002 32.0000 1.9615 1.9638 402.9000 403.4755 0.0895 -1.0000 -1.0000 5823094 1594421876.00 151.4285 60.0002 32.0000 1.9609 1.9632 402.8146 403.3896 0.0896 -1.0000 -1.0000 5823172 1594421876.10 151.4285 60.0002 32.0000 1.9609 1.9632 402.9897 403.5659 0.0897 -1.0000 -1.0000 5823234 1594421876.20 151.4285 60.0002 32.0000 1.9598 1.9621 403.0870 403.6626 0.0895 -1.0000 -1.0000 5823297 1594421876.30 151.4285 60.0002 32.0000 1.9608 1.9631 403.0696 403.6443 0.0894 -1.0000 -1.0000 5823359 1594421876.40 151.4385 60.0002 32.0000 1.9612 1.9635 403.0622 403.6372 0.0895 -1.0000 -1.0000 5823437 1594421876.50 151.4385 60.0002 32.0000 1.9618 1.9641 402.8607 403.4364 0.0897 -1.0000 -1.0000 5823500 1594421876.60 151.4382 60.0002 32.0000 1.9615 1.9638 402.8456 403.4213 0.0896 -1.0000 -1.0000 5823578 1594421876.70 151.4467 60.0002 32.0000 1.9609 1.9632 402.9874 403.5625 0.0895 -1.0000 -1.0000 5823641 1594421876.80 151.4467 60.0002 32.0000 1.9606 1.9629 402.9963 403.5716 0.0896 -1.0000 -1.0000 5823703 1594421876.90 151.4467 60.0002 32.0000 1.9612 1.9635 402.8915 403.4675 0.0897 -1.0000 -1.0000 5824437 1594421877.00 151.4467 60.0002 32.0000 1.9618 1.9641 402.7696 403.3447 0.0895 -1.0000 -1.0000 5824500 1594421877.10 151.4467 60.0002 32.0000 1.9619 1.9642 402.8962 403.4711 0.0895 -1.0000 -1.0000 5824562 1594421877.20 151.4467 60.0002 32.0000 1.9611 1.9634 403.0402 403.6164 0.0897 -1.0000 -1.0000 5824640 1594421877.30 151.4467 60.0002 32.0000 1.9608 1.9631 403.0514 403.6274 0.0896 -1.0000 -1.0000 5824703 1594421877.40 151.4467 60.0002 32.0000 1.9622 1.9645 402.9301 403.5061 0.0897 -1.0000 -1.0000 5824968 1594421877.50 151.4467 60.0002 32.0000 1.9617 1.9640 402.8084 403.3833 0.0895 -1.0000 -1.0000 5825046 1594421877.60 151.4651 60.0002 32.0000 1.9612 1.9635 402.8985 403.4736 0.0896 -1.0000 -1.0000 5825109 1594421877.70 151.4651 60.0002 32.0000 1.9618 1.9641 403.0084 403.5834 0.0895 -1.0000 -1.0000 5825171 1594421877.80 151.4651 60.0002 32.0000 1.9615 1.9638 403.1110 403.6860 0.0895 -1.0000 -1.0000 5825249 1594421877.90 151.4651 60.0002 32.0000 1.9605 1.9628 403.1362 403.7115 0.0895 -1.0000 -1.0000 5825312 1594421878.00 151.4651 60.0002 32.0000 1.9612 1.9636 402.8260 403.4005 0.0895 -1.0000 -1.0000 5825374 1594421878.10 151.4651 60.0002 32.0000 1.9624 1.9647 402.8973 403.4719 0.0894 -1.0000 -1.0000 5825453 1594421878.20 151.4651 60.0002 32.0000 1.9619 1.9642 402.9887 403.5644 0.0897 -1.0000 -1.0000 5825515 1594421878.30 151.4651 60.0002 32.0000 1.9618 1.9641 403.0972 403.6732 0.0896 -1.0000 -1.0000 5825577 1594421878.40 151.4651 60.0002 32.0000 1.9622 1.9645 403.0874 403.6632 0.0896 -1.0000 -1.0000 5825656 1594421878.50 151.4651 60.0002 32.0000 1.9624 1.9647 403.0177 403.5929 0.0895 -1.0000 -1.0000 5825718 1594421878.60 151.4651 60.0002 32.0000 1.9620 1.9643 402.8507 403.4253 0.0895 -1.0000 -1.0000 5825781 1594421878.70 151.5304 60.0002 32.0000 1.9620 1.9643 402.9686 403.5431 0.0894 -1.0000 -1.0000 5825843 1594421878.80 151.5318 60.0002 32.0000 1.9617 1.9640 403.0940 403.6690 0.0895 -1.0000 -1.0000 5825906 1594421878.90 151.5318 60.0002 32.0000 1.9611 1.9634 403.2030 403.7781 0.0895 -1.0000 -1.0000 5825984 1594421879.00 151.5318 60.0002 32.0000 1.9619 1.9642 403.0313 403.6065 0.0895 -1.0000 -1.0000 5826046 1594421879.10 151.5318 60.0002 32.0000 1.9619 1.9642 402.9901 403.5652 0.0895 -1.0000 -1.0000 5826109 1594421879.20 151.5344 60.0002 32.0000 1.9610 1.9633 403.0239 403.5990 0.0895 -1.0000 -1.0000 5826171 1594421879.30 151.5600 60.0002 32.0000 1.9614 1.9637 403.1252 403.7000 0.0894 -1.0000 -1.0000 5826250 1594421879.40 151.5600 60.0002 32.0000 1.9620 1.9643 403.0354 403.6098 0.0894 -1.0000 -1.0000 5826312 1594421879.50 151.5600 60.0002 32.0000 1.9618 1.9641 402.9263 403.5017 0.0897 -1.0000 -1.0000 5826890 1594421879.60 151.5600 60.0002 32.0000 1.9620 1.9643 402.8476 403.4208 0.0893 -1.0000 -1.0000 5826952 1594421879.70 151.5600 60.0002 32.0000 1.9611 1.9634 403.0453 403.6202 0.0895 -1.0000 -1.0000 5827015 1594421879.80 151.5587 60.0005 32.0000 1.9609 1.9632 403.1243 403.6992 0.0894 -1.0000 -1.0000 5827093 1594421879.90 151.5587 60.0005 32.0000 1.9612 1.9635 403.0028 403.5771 0.0894 -1.0000 -1.0000 5827155 1594421880.00 151.5587 60.0005 32.0000 1.9619 1.9642 402.9980 403.5722 0.0894 -1.0000 -1.0000 5827218 1594421880.10 151.5587 60.0005 32.0000 1.9619 1.9642 402.9516 403.5258 0.0894 -1.0000 -1.0000 5827296 1594421880.20 151.5587 60.0005 32.0000 1.9613 1.9636 402.9365 403.5117 0.0895 -1.0000 -1.0000 5827358 1594421880.30 151.5587 60.0005 32.0000 1.9619 1.9642 403.0625 403.6375 0.0895 -1.0000 -1.0000 5827421 1594421880.40 151.5678 60.0005 32.0000 1.9611 1.9634 403.0626 403.6379 0.0896 -1.0000 -1.0000 5827483 1594421880.50 151.5717 60.0005 32.0000 1.9613 1.9636 403.0781 403.6531 0.0895 -1.0000 -1.0000 5827608 1594421880.60 151.5717 60.0005 32.0000 1.9624 1.9647 402.9175 403.4923 0.0895 -1.0000 -1.0000 5827686 1594421880.70 151.5717 60.0005 32.0000 1.9622 1.9645 402.8089 403.3838 0.0895 -1.0000 -1.0000 5827749 1594421880.80 151.5717 60.0005 32.0000 1.9619 1.9642 402.9060 403.4808 0.0895 -1.0000 -1.0000 5827812 1594421880.90 151.5717 60.0005 32.0000 1.9611 1.9634 402.9450 403.5196 0.0894 -1.0000 -1.0000 5827889 1594421881.00 151.5760 60.0005 32.0000 1.9611 1.9634 402.9891 403.5640 0.0895 -1.0000 -1.0000 5828202 1594421881.10 151.5760 60.0005 32.0000 1.9615 1.9638 403.0010 403.5754 0.0895 -1.0000 -1.0000 5828265 1594421881.20 151.5760 60.0005 32.0000 1.9617 1.9640 402.9287 403.5036 0.0894 -1.0000 -1.0000 5828343 1594421881.30 151.5760 60.0005 32.0000 1.9616 1.9639 402.7743 403.3487 0.0895 -1.0000 -1.0000 5828405 1594421881.40 151.5760 60.0005 32.0000 1.9608 1.9631 402.9687 403.5445 0.0896 -1.0000 -1.0000 5828467 1594421881.50 151.5199 60.0005 32.0000 1.9603 1.9626 403.1048 403.6800 0.0895 -1.0000 -1.0000 5828546 1594421881.60 151.5141 60.0005 32.0000 1.9609 1.9632 403.0344 403.6092 0.0894 -1.0000 -1.0000 5828608 1594421881.70 151.5141 60.0005 32.0000 1.9612 1.9635 402.8799 403.4556 0.0896 -1.0000 -1.0000 5828671 1594421881.80 151.5141 60.0005 32.0000 1.9610 1.9633 402.7977 403.3730 0.0896 -1.0000 -1.0000 5828733 1594421881.90 151.5141 60.0005 32.0000 1.9615 1.9638 402.8644 403.4396 0.0896 -1.0000 -1.0000 5828795 1594421882.00 151.5152 60.0005 32.0000 1.9603 1.9626 402.9876 403.5626 0.0896 -1.0000 -1.0000 5828858 1594421882.10 151.5455 60.0005 32.0000 1.9594 1.9617 403.0132 403.5889 0.0896 -1.0000 -1.0000 5829202 1594421882.20 151.5455 60.0005 32.0000 1.9605 1.9628 402.8001 403.3758 0.0897 -1.0000 -1.0000 5829280 1594421882.30 151.5455 60.0005 32.0000 1.9610 1.9634 402.8705 403.4454 0.0895 -1.0000 -1.0000 5829342 1594421882.40 151.5455 60.0005 32.0000 1.9603 1.9626 402.7219 403.2963 0.0895 -1.0000 -1.0000 5829405 1594421882.50 151.5455 60.0005 32.0000 1.9605 1.9628 402.9614 403.5369 0.0896 -1.0000 -1.0000 5829467 1594421882.60 151.5455 60.0005 32.0000 1.9597 1.9620 403.0738 403.6493 0.0896 -1.0000 -1.0000 5829749 1594421882.70 151.4940 60.0005 32.0000 1.9601 1.9624 402.9251 403.5004 0.0896 -1.0000 -1.0000 5829811 1594421882.80 151.4940 60.0005 32.0000 1.9611 1.9634 402.9240 403.4994 0.0896 -1.0000 -1.0000 5829874 1594421882.90 151.4940 60.0005 32.0000 1.9613 1.9636 402.7918 403.3665 0.0895 -1.0000 -1.0000 5829952 1594421883.00 151.4940 60.0005 32.0000 1.9615 1.9638 402.8311 403.4063 0.0896 -1.0000 -1.0000 5830014 1594421883.10 151.4940 60.0005 32.0000 1.9603 1.9626 402.9037 403.4800 0.0898 -1.0000 -1.0000 5830077 1594421883.20 151.4940 60.0005 32.0000 1.9607 1.9631 402.9899 403.5648 0.0895 -1.0000 -1.0000 5830155 1594421883.30 151.4940 60.0005 32.0000 1.9605 1.9628 403.0589 403.6338 0.0895 -1.0000 -1.0000 5830217 1594421883.40 151.4940 60.0005 32.0000 1.9607 1.9630 403.0099 403.5862 0.0897 -1.0000 -1.0000 5830279 1594421883.50 151.5112 60.0005 32.0000 1.9621 1.9644 402.7763 403.3519 0.0896 -1.0000 -1.0000 5830358 1594421883.60 151.5112 60.0005 32.0000 1.9609 1.9632 402.8440 403.4189 0.0896 -1.0000 -1.0000 5830452 1594421883.70 151.5112 60.0005 32.0000 1.9599 1.9622 402.9785 403.5542 0.0896 -1.0000 -1.0000 5830514 1594421883.80 151.4802 60.0005 32.0000 1.9603 1.9626 403.0337 403.6095 0.0895 -1.0000 -1.0000 5830576 1594421883.90 151.4802 60.0005 32.0000 1.9605 1.9628 403.0483 403.6235 0.0896 -1.0000 -1.0000 5830639 1594421884.00 151.4802 60.0005 32.0000 1.9609 1.9632 402.8774 403.4535 0.0897 -1.0000 -1.0000 5830701 1594421884.10 151.4802 60.0005 32.0000 1.9613 1.9636 402.8054 403.3806 0.0896 -1.0000 -1.0000 5830998 1594421884.20 151.4802 60.0005 32.0000 1.9620 1.9643 402.8721 403.4475 0.0896 -1.0000 -1.0000 5831045 1594421884.30 151.4802 60.0005 32.0000 1.9607 1.9630 402.9765 403.5521 0.0896 -1.0000 -1.0000 5831123 1594421884.40 151.4447 60.0005 32.0000 1.9599 1.9622 403.0180 403.5939 0.0896 -1.0000 -1.0000 5831186 1594421884.50 151.4447 60.0005 32.0000 1.9605 1.9628 403.0142 403.5886 0.0894 -1.0000 -1.0000 5831248 1594421884.60 151.4447 60.0005 32.0000 1.9608 1.9631 402.9720 403.5487 0.0898 -1.0000 -1.0000 5831998 1594421884.70 151.4447 60.0005 32.0000 1.9610 1.9633 402.9069 403.4823 0.0896 -1.0000 -1.0000 5832060 1594421884.80 151.4447 60.0005 32.0000 1.9608 1.9631 403.0452 403.6205 0.0895 -1.0000 -1.0000 5832123 1594421884.90 151.4757 59.9999 32.0000 1.9604 1.9627 403.0733 403.6488 0.0896 -1.0000 -1.0000 5832185 1594421885.00 151.4868 59.9997 32.0000 1.9608 1.9631 403.1073 403.6830 0.0896 -1.0000 -1.0000 5832248 1594421885.10 151.4868 59.9997 32.0000 1.9613 1.9636 402.8616 403.4368 0.0895 -1.0000 -1.0000 5832311 1594421885.20 151.4868 59.9997 32.0000 1.9611 1.9634 402.8553 403.4304 0.0896 -1.0000 -1.0000 5832388 1594421885.30 151.4868 59.9997 32.0000 1.9604 1.9627 402.7787 403.3540 0.0896 -1.0000 -1.0000 5832451 1594421885.40 151.4868 59.9997 32.0000 1.9612 1.9635 402.9494 403.5248 0.0896 -1.0000 -1.0000 5832514 1594421885.50 151.4773 59.9997 32.0000 1.9608 1.9631 403.0093 403.5854 0.0897 -1.0000 -1.0000 5832591 1594421885.60 151.4773 59.9997 32.0000 1.9609 1.9632 402.9478 403.5239 0.0896 -1.0000 -1.0000 5832654 1594421885.70 151.4773 59.9997 32.0000 1.9616 1.9639 402.8879 403.4624 0.0895 -1.0000 -1.0000 5832716 1594421885.80 151.4773 59.9997 32.0000 1.9615 1.9638 402.8607 403.4359 0.0896 -1.0000 -1.0000 5832779 1594421885.90 151.4773 59.9997 32.0000 1.9606 1.9629 402.9897 403.5656 0.0897 -1.0000 -1.0000 5832841 1594421886.00 151.4773 59.9997 32.0000 1.9599 1.9622 403.0764 403.6523 0.0896 -1.0000 -1.0000 5832904 1594421886.10 151.4773 59.9997 32.0000 1.9610 1.9633 403.0024 403.5780 0.0896 -1.0000 -1.0000 5832982 1594421886.20 151.4239 59.9997 32.0000 1.9613 1.9636 402.8859 403.4604 0.0895 -1.0000 -1.0000 5833873 1594421886.30 151.4239 59.9997 32.0000 1.9615 1.9638 402.8465 403.4229 0.0897 -1.0000 -1.0000 5833935 1594421886.40 151.4239 59.9997 32.0000 1.9607 1.9630 402.9562 403.5323 0.0897 -1.0000 -1.0000 5834013 1594421886.50 151.4256 59.9997 32.0000 1.9614 1.9637 403.0726 403.6488 0.0897 -1.0000 -1.0000 5834076 1594421886.60 151.4709 59.9997 32.0000 1.9628 1.9651 403.1010 403.6754 0.0894 -1.0000 -1.0000 5834169 1594421886.70 151.4709 59.9997 32.0000 1.9624 1.9647 402.8697 403.4451 0.0896 -1.0000 -1.0000 5834216 1594421886.80 151.4709 59.9997 32.0000 1.9617 1.9640 402.8631 403.4383 0.0896 -1.0000 -1.0000 5834279 1594421886.90 151.4709 59.9997 32.0000 1.9613 1.9636 402.9221 403.4980 0.0896 -1.0000 -1.0000 5834357 1594421887.00 151.4709 59.9997 32.0000 1.9608 1.9631 403.0643 403.6399 0.0895 -1.0000 -1.0000 5834419 1594421887.10 151.4564 59.9997 32.0000 1.9619 1.9642 402.8795 403.4544 0.0896 -1.0000 -1.0000 5834482 1594421887.20 151.4564 59.9997 32.0000 1.9614 1.9637 402.8203 403.3953 0.0895 -1.0000 -1.0000 5834560 1594421887.30 151.4564 59.9997 32.0000 1.9617 1.9640 402.9312 403.5066 0.0895 -1.0000 -1.0000 5834622 1594421887.40 151.4564 59.9997 32.0000 1.9613 1.9636 402.9733 403.5478 0.0894 -1.0000 -1.0000 5834685 1594421887.50 151.4564 59.9997 32.0000 1.9611 1.9634 403.0563 403.6315 0.0895 -1.0000 -1.0000 5834747 1594421887.60 151.4564 59.9997 32.0000 1.9600 1.9623 403.1029 403.6784 0.0896 -1.0000 -1.0000 5834825 1594421887.70 151.4869 59.9997 32.0000 1.9615 1.9638 402.9827 403.5585 0.0896 -1.0000 -1.0000 5834888 1594421887.80 151.4930 59.9997 32.0000 1.9614 1.9637 402.8948 403.4692 0.0894 -1.0000 -1.0000 5834950 1594421887.90 151.4930 59.9997 32.0000 1.9618 1.9641 402.8022 403.3770 0.0895 -1.0000 -1.0000 5835028 1594421888.00 151.4930 59.9997 32.0000 1.9619 1.9642 402.9145 403.4902 0.0896 -1.0000 -1.0000 5835075 1594421888.10 151.4930 59.9997 32.0000 1.9611 1.9635 403.1193 403.6938 0.0894 -1.0000 -1.0000 5835153 1594421888.20 151.4930 59.9997 32.0000 1.9610 1.9633 402.8884 403.4634 0.0895 -1.0000 -1.0000 5835216 1594421888.30 151.4930 59.9997 32.0000 1.9621 1.9644 402.8148 403.3893 0.0894 -1.0000 -1.0000 5835388 1594421888.40 151.4930 59.9997 32.0000 1.9617 1.9640 402.7914 403.3665 0.0896 -1.0000 -1.0000 5835466 1594421888.50 151.4930 59.9997 32.0000 1.9611 1.9634 403.0431 403.6189 0.0896 -1.0000 -1.0000 5835528 1594421888.60 151.4930 59.9997 32.0000 1.9612 1.9635 403.1034 403.6790 0.0895 -1.0000 -1.0000 5835607 1594421888.70 151.4930 59.9997 32.0000 1.9615 1.9638 403.0582 403.6335 0.0896 -1.0000 -1.0000 5835669 1594421888.80 151.4930 59.9997 32.0000 1.9613 1.9636 402.8743 403.4496 0.0896 -1.0000 -1.0000 5836138 1594421888.90 151.4663 59.9997 32.0000 1.9604 1.9627 402.8555 403.4309 0.0896 -1.0000 -1.0000 5836216 1594421889.00 151.4561 59.9997 32.0000 1.9608 1.9631 403.0202 403.5958 0.0896 -1.0000 -1.0000 5836278 1594421889.10 151.4561 59.9997 32.0000 1.9613 1.9636 403.0615 403.6374 0.0896 -1.0000 -1.0000 5836341 1594421889.20 151.4561 59.9997 32.0000 1.9601 1.9624 403.0542 403.6299 0.0897 -1.0000 -1.0000 5836403 1594421889.30 151.4561 59.9997 32.0000 1.9611 1.9634 402.9455 403.5224 0.0897 -1.0000 -1.0000 5836466 1594421889.40 151.4561 59.9997 32.0000 1.9611 1.9634 403.0354 403.6110 0.0895 -1.0000 -1.0000 5836528 1594421889.50 151.5261 59.9997 32.0000 1.9609 1.9632 403.0784 403.6538 0.0896 -1.0000 -1.0000 5836606 1594421889.60 151.5261 59.9997 32.0000 1.9614 1.9637 402.9245 403.5003 0.0896 -1.0000 -1.0000 5836669 1594421889.70 151.5261 59.9997 32.0000 1.9615 1.9638 402.8040 403.3789 0.0895 -1.0000 -1.0000 5836731 1594421889.80 151.5261 59.9997 32.0000 1.9614 1.9637 402.9332 403.5087 0.0896 -1.0000 -1.0000 5836809 1594421889.90 151.5261 59.9997 32.0000 1.9613 1.9636 402.9765 403.5527 0.0897 -1.0000 -1.0000 5836872 1594421890.00 151.5261 59.9997 32.0000 1.9608 1.9631 403.0273 403.6030 0.0896 -1.0000 -1.0000 5836934 1594421890.10 151.5261 59.9997 32.0000 1.9615 1.9638 402.8604 403.4361 0.0896 -1.0000 -1.0000 5836997 1594421890.20 151.5261 59.9997 32.0000 1.9618 1.9641 402.8283 403.4034 0.0895 -1.0000 -1.0000 5837059 1594421890.30 151.5261 59.9997 32.0000 1.9621 1.9644 402.8698 403.4450 0.0896 -1.0000 -1.0000 5837231 1594421890.40 151.5688 59.9993 32.0000 1.9605 1.9628 402.8848 403.4589 0.0894 -1.0000 -1.0000 5837309 1594421890.50 151.5688 59.9993 32.0000 1.9612 1.9635 403.0828 403.6575 0.0894 -1.0000 -1.0000 5837372 1594421890.60 151.4792 59.9993 32.0000 1.9617 1.9640 403.0005 403.5758 0.0896 -1.0000 -1.0000 5837450 1594421890.70 151.4792 59.9993 32.0000 1.9615 1.9638 402.9257 403.5016 0.0896 -1.0000 -1.0000 5837512 1594421890.80 151.4792 59.9993 32.0000 1.9611 1.9634 402.8867 403.4618 0.0896 -1.0000 -1.0000 5837731 1594421890.90 151.4792 59.9993 32.0000 1.9611 1.9634 402.9216 403.4964 0.0895 -1.0000 -1.0000 5837809 1594421891.00 151.4792 59.9993 32.0000 1.9604 1.9627 403.0678 403.6434 0.0896 -1.0000 -1.0000 5837872 1594421891.10 151.5121 59.9993 32.0000 1.9605 1.9628 403.0565 403.6325 0.0896 -1.0000 -1.0000 5837934 1594421891.20 151.5555 59.9993 32.0000 1.9615 1.9638 402.9468 403.5227 0.0897 -1.0000 -1.0000 5837996 1594421891.30 151.5555 59.9993 32.0000 1.9620 1.9644 402.8548 403.4299 0.0895 -1.0000 -1.0000 5838699 1594421891.40 151.5555 59.9993 32.0000 1.9612 1.9635 402.8958 403.4704 0.0895 -1.0000 -1.0000 5838762 1594421891.50 151.5555 59.9993 32.0000 1.9609 1.9632 402.7973 403.3724 0.0896 -1.0000 -1.0000 5838840 1594421891.60 151.5555 59.9993 32.0000 1.9613 1.9637 403.0639 403.6396 0.0896 -1.0000 -1.0000 5838903 1594421891.70 151.5520 59.9993 32.0000 1.9613 1.9636 403.0831 403.6596 0.0897 -1.0000 -1.0000 5838965 1594421891.80 151.5400 59.9993 32.0000 1.9618 1.9641 402.9627 403.5381 0.0896 -1.0000 -1.0000 5839043 1594421891.90 151.5400 59.9993 32.0000 1.9619 1.9642 402.8938 403.4694 0.0896 -1.0000 -1.0000 5839106 1594421892.00 151.5400 59.9993 32.0000 1.9610 1.9633 402.9021 403.4771 0.0895 -1.0000 -1.0000 5839168 1594421892.10 151.5400 59.9993 32.0000 1.9603 1.9626 403.0626 403.6375 0.0895 -1.0000 -1.0000 5839231 1594421892.20 151.5400 59.9993 32.0000 1.9611 1.9634 403.1390 403.7149 0.0896 -1.0000 -1.0000 5839293 1594421892.30 151.5892 59.9993 32.0000 1.9622 1.9645 403.0494 403.6249 0.0895 -1.0000 -1.0000 5839356 1594421892.40 151.5892 59.9993 32.0000 1.9617 1.9640 402.8681 403.4432 0.0896 -1.0000 -1.0000 5839465 1594421892.50 151.5892 59.9993 32.0000 1.9612 1.9635 402.9767 403.5529 0.0897 -1.0000 -1.0000 5839527 1594421892.60 151.5545 59.9993 32.0000 1.9612 1.9635 402.9987 403.5746 0.0896 -1.0000 -1.0000 5839606 1594421892.70 151.5545 59.9993 32.0000 1.9604 1.9627 403.0039 403.5783 0.0894 -1.0000 -1.0000 5839668 1594421892.80 151.5545 59.9993 32.0000 1.9619 1.9642 402.8421 403.4170 0.0896 -1.0000 -1.0000 5839730 1594421892.90 151.5650 59.9993 32.0000 1.9615 1.9639 402.8068 403.3806 0.0894 -1.0000 -1.0000 5840168 1594421893.00 151.5650 59.9993 32.0000 1.9617 1.9640 402.8919 403.4672 0.0896 -1.0000 -1.0000 5840215 1594421893.10 151.5650 59.9993 32.0000 1.9605 1.9628 403.0750 403.6501 0.0895 -1.0000 -1.0000 5840293 1594421893.20 151.5650 59.9993 32.0000 1.9609 1.9632 403.1875 403.7633 0.0896 -1.0000 -1.0000 5840355 1594421893.30 151.5650 59.9993 32.0000 1.9616 1.9639 403.0024 403.5779 0.0896 -1.0000 -1.0000 5840418 1594421893.40 151.5314 59.9993 32.0000 1.9616 1.9640 402.8931 403.4689 0.0897 -1.0000 -1.0000 5840605 1594421893.50 151.5314 59.9993 32.0000 1.9616 1.9639 402.8540 403.4295 0.0896 -1.0000 -1.0000 5840683 1594421893.60 151.5314 59.9993 32.0000 1.9607 1.9630 403.0511 403.6261 0.0895 -1.0000 -1.0000 5840746 1594421893.70 151.5314 59.9993 32.0000 1.9611 1.9635 403.0646 403.6402 0.0896 -1.0000 -1.0000 5840808 1594421893.80 151.5314 59.9993 32.0000 1.9604 1.9627 403.1636 403.7381 0.0895 -1.0000 -1.0000 5840871 1594421893.90 151.5513 59.9993 32.0000 1.9612 1.9635 402.8663 403.4425 0.0896 -1.0000 -1.0000 5841199 1594421894.00 151.5513 59.9993 32.0000 1.9603 1.9626 402.9868 403.5620 0.0895 -1.0000 -1.0000 5841261 1594421894.10 151.5513 59.9993 32.0000 1.9608 1.9631 403.0617 403.6371 0.0895 -1.0000 -1.0000 5841339 1594421894.20 151.5513 59.9993 32.0000 1.9611 1.9634 403.0680 403.6425 0.0894 -1.0000 -1.0000 5841402 1594421894.30 151.5513 59.9993 32.0000 1.9613 1.9636 402.9304 403.5055 0.0896 -1.0000 -1.0000 5841464 1594421894.40 151.5500 59.9993 32.0000 1.9618 1.9641 402.8635 403.4390 0.0896 -1.0000 -1.0000 5841886 1594421894.50 151.5168 59.9993 32.0000 1.9610 1.9633 402.8856 403.4606 0.0896 -1.0000 -1.0000 5841949 1594421894.60 151.5168 59.9993 32.0000 1.9617 1.9640 402.9893 403.5647 0.0895 -1.0000 -1.0000 5842027 1594421894.70 151.5168 59.9993 32.0000 1.9611 1.9634 403.0907 403.6664 0.0896 -1.0000 -1.0000 5842089 1594421894.80 151.5168 59.9993 32.0000 1.9612 1.9636 403.1115 403.6872 0.0896 -1.0000 -1.0000 5842152 1594421894.90 151.5168 59.9993 32.0000 1.9610 1.9633 403.0752 403.6503 0.0895 -1.0000 -1.0000 5842230 1594421895.00 151.4958 59.9990 32.0000 1.9615 1.9638 402.8877 403.4625 0.0895 -1.0000 -1.0000 5842292 1594421895.10 151.4909 59.9990 32.0000 1.9618 1.9641 402.8471 403.4226 0.0896 -1.0000 -1.0000 5842355 1594421895.20 151.4909 59.9990 32.0000 1.9607 1.9630 402.9530 403.5281 0.0895 -1.0000 -1.0000 5842417 1594421895.30 151.4909 59.9990 32.0000 1.9614 1.9637 403.1048 403.6802 0.0896 -1.0000 -1.0000 5842480 1594421895.40 151.4909 59.9990 32.0000 1.9612 1.9635 403.0905 403.6666 0.0897 -1.0000 -1.0000 5842542 1594421895.50 151.4909 59.9990 32.0000 1.9614 1.9637 402.9333 403.5088 0.0895 -1.0000 -1.0000 5842620 1594421895.60 151.4327 59.9990 32.0000 1.9615 1.9638 402.8341 403.4086 0.0895 -1.0000 -1.0000 5842683 1594421895.70 151.4327 59.9990 32.0000 1.9617 1.9640 402.9370 403.5120 0.0895 -1.0000 -1.0000 5842745 1594421895.80 151.4327 59.9990 32.0000 1.9615 1.9638 403.0087 403.5839 0.0895 -1.0000 -1.0000 5842823 1594421895.90 151.4327 59.9990 32.0000 1.9610 1.9633 403.0883 403.6635 0.0895 -1.0000 -1.0000 5842886 1594421896.00 151.4327 59.9990 32.0000 1.9609 1.9632 403.0527 403.6272 0.0895 -1.0000 -1.0000 5842980 1594421896.10 151.4346 59.9990 32.0000 1.9611 1.9634 402.9554 403.5311 0.0896 -1.0000 -1.0000 5843042 1594421896.20 151.4418 59.9990 32.0000 1.9621 1.9645 403.0028 403.5767 0.0892 -1.0000 -1.0000 5843105 1594421896.30 151.4418 59.9990 32.0000 1.9612 1.9635 402.9720 403.5471 0.0896 -1.0000 -1.0000 5843167 1594421896.40 151.4418 59.9990 32.0000 1.9613 1.9636 403.0739 403.6501 0.0897 -1.0000 -1.0000 5843245 1594421896.50 151.4418 59.9990 32.0000 1.9612 1.9635 403.1005 403.6768 0.0897 -1.0000 -1.0000 5843526 1594421896.60 151.4418 59.9990 32.0000 1.9616 1.9639 403.0266 403.6017 0.0895 -1.0000 -1.0000 5843605 1594421896.70 151.4556 59.9990 32.0000 1.9617 1.9640 402.8787 403.4535 0.0895 -1.0000 -1.0000 5843667 1594421896.80 151.4635 59.9990 32.0000 1.9620 1.9643 402.8877 403.4629 0.0896 -1.0000 -1.0000 5843729 1594421896.90 151.4635 59.9990 32.0000 1.9615 1.9638 403.0078 403.5840 0.0896 -1.0000 -1.0000 5843792 1594421897.00 151.4635 59.9990 32.0000 1.9613 1.9636 403.1204 403.6954 0.0894 -1.0000 -1.0000 5844495 1594421897.10 151.4635 59.9990 32.0000 1.9614 1.9637 403.1195 403.6950 0.0896 -1.0000 -1.0000 5844557 1594421897.20 151.4641 59.9990 32.0000 1.9613 1.9637 402.9737 403.5485 0.0895 -1.0000 -1.0000 5844636 1594421897.30 151.4902 59.9990 32.0000 1.9618 1.9641 402.8461 403.4211 0.0896 -1.0000 -1.0000 5844698 1594421897.40 151.4902 59.9990 32.0000 1.9619 1.9642 402.9619 403.5373 0.0895 -1.0000 -1.0000 5844761 1594421897.50 151.4902 59.9990 32.0000 1.9620 1.9643 403.0101 403.5844 0.0894 -1.0000 -1.0000 5844839 1594421897.60 151.4902 59.9990 32.0000 1.9623 1.9646 403.0784 403.6535 0.0895 -1.0000 -1.0000 5844901 1594421897.70 151.4902 59.9990 32.0000 1.9624 1.9647 403.0095 403.5848 0.0896 -1.0000 -1.0000 5844964 1594421897.80 151.4352 59.9990 32.0000 1.9630 1.9653 402.9008 403.4758 0.0895 -1.0000 -1.0000 5845026 1594421897.90 151.4352 59.9990 32.0000 1.9626 1.9650 402.9008 403.4757 0.0894 -1.0000 -1.0000 5845089 1594421898.00 151.4352 59.9990 32.0000 1.9619 1.9642 402.9511 403.5251 0.0893 -1.0000 -1.0000 5845385 1594421898.10 151.4352 59.9990 32.0000 1.9614 1.9637 403.0128 403.5888 0.0896 -1.0000 -1.0000 5845463 1594421898.20 151.4352 59.9990 32.0000 1.9610 1.9633 403.0854 403.6608 0.0896 -1.0000 -1.0000 5845526 1594421898.30 151.4367 59.9990 32.0000 1.9613 1.9636 403.0975 403.6732 0.0896 -1.0000 -1.0000 5845588 1594421898.40 151.4438 59.9990 32.0000 1.9616 1.9639 402.8916 403.4676 0.0896 -1.0000 -1.0000 5845667 1594421898.50 151.4438 59.9990 32.0000 1.9621 1.9644 402.8397 403.4148 0.0896 -1.0000 -1.0000 5845729 1594421898.60 151.4438 59.9990 32.0000 1.9616 1.9639 402.9207 403.4954 0.0894 -1.0000 -1.0000 5845791 1594421898.70 151.4438 59.9990 32.0000 1.9613 1.9636 402.9933 403.5687 0.0895 -1.0000 -1.0000 5845854 1594421898.80 151.4438 59.9990 32.0000 1.9612 1.9635 403.0407 403.6154 0.0895 -1.0000 -1.0000 5845917 1594421898.90 151.4438 59.9990 32.0000 1.9624 1.9647 402.9101 403.4859 0.0897 -1.0000 -1.0000 5845995 1594421899.00 151.4438 59.9990 32.0000 1.9625 1.9648 402.8187 403.3932 0.0894 -1.0000 -1.0000 5846135 1594421899.10 151.4438 59.9990 32.0000 1.9614 1.9637 402.9919 403.5665 0.0895 -1.0000 -1.0000 5846198 1594421899.20 151.4438 59.9990 32.0000 1.9608 1.9631 403.1470 403.7223 0.0895 -1.0000 -1.0000 5846260 1594421899.30 151.4438 59.9990 32.0000 1.9610 1.9633 403.1007 403.6771 0.0897 -1.0000 -1.0000 5846323 1594421899.40 151.4438 59.9990 32.0000 1.9621 1.9644 402.9665 403.5422 0.0896 -1.0000 -1.0000 5846385 1594421899.50 151.4732 59.9990 32.0000 1.9622 1.9645 402.9342 403.5098 0.0896 -1.0000 -1.0000 5846463 1594421899.60 151.4732 59.9990 32.0000 1.9617 1.9640 402.8604 403.4354 0.0895 -1.0000 -1.0000 5846604 1594421899.70 151.4732 59.9990 32.0000 1.9618 1.9641 402.9116 403.4866 0.0895 -1.0000 -1.0000 5846666 1594421899.80 151.4732 59.9990 32.0000 1.9618 1.9641 403.0578 403.6336 0.0896 -1.0000 -1.0000 5846744 1594421899.90 151.4732 59.9990 32.0000 1.9615 1.9638 403.0274 403.6030 0.0896 -1.0000 -1.0000 5846807 1594421900.00 151.4732 59.9990 32.0000 1.9621 1.9644 402.9199 403.4951 0.0896 -1.0000 -1.0000 5846869 1594421900.10 151.4167 59.9999 32.0000 1.9622 1.9645 402.8606 403.4361 0.0897 -1.0000 -1.0000 5847369 1594421900.20 151.4167 59.9999 32.0000 1.9618 1.9641 402.7983 403.3732 0.0895 -1.0000 -1.0000 5847432 1594421900.30 151.4167 59.9999 32.0000 1.9613 1.9636 402.9675 403.5422 0.0895 -1.0000 -1.0000 5847494 1594421900.40 151.4167 59.9999 32.0000 1.9604 1.9627 403.0246 403.5997 0.0895 -1.0000 -1.0000 5847572 1594421900.50 151.4167 59.9999 32.0000 1.9610 1.9633 403.0969 403.6716 0.0894 -1.0000 -1.0000 5847635 1594421900.60 151.4167 59.9999 32.0000 1.9610 1.9633 402.9319 403.5074 0.0896 -1.0000 -1.0000 5847697 1594421900.70 151.4167 59.9999 32.0000 1.9622 1.9645 402.8407 403.4162 0.0896 -1.0000 -1.0000 5847760 1594421900.80 151.4250 59.9999 32.0000 1.9605 1.9628 402.8725 403.4485 0.0897 -1.0000 -1.0000 5847823 1594421900.90 151.4250 59.9999 32.0000 1.9607 1.9630 402.9376 403.5136 0.0897 -1.0000 -1.0000 5847900 1594421901.00 151.4250 59.9999 32.0000 1.9610 1.9633 403.0565 403.6325 0.0896 -1.0000 -1.0000 5847963 1594421901.10 151.4250 59.9999 32.0000 1.9611 1.9634 403.0493 403.6259 0.0898 -1.0000 -1.0000 5848182 1594421901.20 151.4250 59.9999 32.0000 1.9606 1.9629 402.9396 403.5149 0.0895 -1.0000 -1.0000 5848260 1594421901.30 151.4166 59.9999 32.0000 1.9616 1.9639 402.8382 403.4142 0.0898 -1.0000 -1.0000 5848322 1594421901.40 151.4067 59.9999 32.0000 1.9610 1.9633 402.8777 403.4534 0.0895 -1.0000 -1.0000 5848385 1594421901.50 151.4067 59.9999 32.0000 1.9607 1.9630 403.0216 403.5974 0.0896 -1.0000 -1.0000 5848463 1594421901.60 151.4067 59.9999 32.0000 1.9600 1.9623 403.0274 403.6035 0.0897 -1.0000 -1.0000 5848884 1594421901.70 151.4067 59.9999 32.0000 1.9609 1.9632 402.9387 403.5146 0.0896 -1.0000 -1.0000 5848947 1594421901.80 151.4067 59.9999 32.0000 1.9612 1.9636 403.0102 403.5861 0.0897 -1.0000 -1.0000 5849025 1594421901.90 151.4141 59.9999 32.0000 1.9610 1.9633 403.0649 403.6416 0.0897 -1.0000 -1.0000 5849088 1594421902.00 151.4141 59.9999 32.0000 1.9602 1.9625 403.0253 403.6008 0.0895 -1.0000 -1.0000 5849150 1594421902.10 151.4141 59.9999 32.0000 1.9608 1.9631 402.9799 403.5552 0.0896 -1.0000 -1.0000 5849228 1594421902.20 151.4141 59.9999 32.0000 1.9610 1.9633 402.9146 403.4911 0.0898 -1.0000 -1.0000 5849291 1594421902.30 151.4141 59.9999 32.0000 1.9616 1.9639 402.7923 403.3685 0.0896 -1.0000 -1.0000 5849353 1594421902.40 151.3676 59.9999 32.0000 1.9612 1.9635 402.9114 403.4875 0.0897 -1.0000 -1.0000 5849416 1594421902.50 151.3676 59.9999 32.0000 1.9603 1.9626 402.9659 403.5413 0.0896 -1.0000 -1.0000 5849478 1594421902.60 151.3676 59.9999 32.0000 1.9610 1.9633 403.0570 403.6328 0.0896 -1.0000 -1.0000 5849556 1594421902.70 151.3676 59.9999 32.0000 1.9608 1.9631 403.0583 403.6344 0.0897 -1.0000 -1.0000 5849619 1594421902.80 151.3676 59.9999 32.0000 1.9615 1.9638 402.9193 403.4955 0.0897 -1.0000 -1.0000 5849681 1594421902.90 151.3714 59.9999 32.0000 1.9613 1.9636 402.9326 403.5079 0.0896 -1.0000 -1.0000 5849759 1594421903.00 151.4393 59.9999 32.0000 1.9609 1.9632 402.9923 403.5676 0.0895 -1.0000 -1.0000 5849822 1594421903.10 151.4393 59.9999 32.0000 1.9609 1.9632 403.0765 403.6544 0.0899 -1.0000 -1.0000 5850244 1594421903.20 151.4393 59.9999 32.0000 1.9608 1.9631 403.0191 403.5956 0.0898 -1.0000 -1.0000 5850322 1594421903.30 151.4393 59.9999 32.0000 1.9610 1.9633 402.9582 403.5345 0.0897 -1.0000 -1.0000 5850384 1594421903.40 151.4393 59.9999 32.0000 1.9619 1.9642 402.8450 403.4201 0.0895 -1.0000 -1.0000 5850447 1594421903.50 151.4393 59.9999 32.0000 1.9613 1.9636 402.8334 403.4083 0.0896 -1.0000 -1.0000 5850509 1594421903.60 151.4418 59.9999 32.0000 1.9617 1.9640 402.8782 403.4538 0.0896 -1.0000 -1.0000 5850697 1594421903.70 151.4418 59.9999 32.0000 1.9607 1.9630 403.0064 403.5821 0.0896 -1.0000 -1.0000 5850759 1594421903.80 151.4418 59.9999 32.0000 1.9608 1.9631 403.0866 403.6623 0.0896 -1.0000 -1.0000 5850837 1594421903.90 151.4418 59.9999 32.0000 1.9612 1.9635 403.0641 403.6384 0.0893 -1.0000 -1.0000 5850900 1594421904.00 151.4418 59.9999 32.0000 1.9613 1.9636 402.8713 403.4466 0.0896 -1.0000 -1.0000 5850962 1594421904.10 151.4335 59.9999 32.0000 1.9614 1.9637 402.8617 403.4373 0.0896 -1.0000 -1.0000 5851493 1594421904.20 151.4285 59.9999 32.0000 1.9608 1.9632 403.0517 403.6281 0.0898 -1.0000 -1.0000 5851556 1594421904.30 151.4285 59.9999 32.0000 1.9607 1.9630 403.1157 403.6920 0.0897 -1.0000 -1.0000 5851618 1594421904.40 151.4285 59.9999 32.0000 1.9619 1.9642 403.0798 403.6565 0.0897 -1.0000 -1.0000 5851681 1594421904.50 151.4285 59.9999 32.0000 1.9617 1.9640 403.0290 403.6046 0.0896 -1.0000 -1.0000 5851743 1594421904.60 151.4299 59.9999 32.0000 1.9625 1.9648 402.8961 403.4723 0.0897 -1.0000 -1.0000 5851822 1594421904.70 151.4811 60.0003 32.0000 1.9615 1.9638 402.8643 403.4394 0.0895 -1.0000 -1.0000 5852056 1594421904.80 151.4811 60.0003 32.0000 1.9607 1.9630 402.9430 403.5178 0.0895 -1.0000 -1.0000 5852118 1594421904.90 151.4811 60.0003 32.0000 1.9609 1.9632 403.1091 403.6849 0.0896 -1.0000 -1.0000 5852196 1594421905.00 151.4811 60.0003 32.0000 1.9616 1.9639 403.1284 403.7043 0.0896 -1.0000 -1.0000 5852259 1594421905.10 151.4811 60.0003 32.0000 1.9615 1.9638 403.0312 403.6070 0.0896 -1.0000 -1.0000 5852321 1594421905.20 151.4332 60.0003 32.0000 1.9615 1.9638 402.8947 403.4701 0.0895 -1.0000 -1.0000 5852446 1594421905.30 151.4332 60.0003 32.0000 1.9621 1.9644 402.9444 403.5188 0.0894 -1.0000 -1.0000 5852509 1594421905.40 151.4332 60.0003 32.0000 1.9614 1.9637 403.0005 403.5748 0.0894 -1.0000 -1.0000 5852571 1594421905.50 151.4332 60.0003 32.0000 1.9606 1.9629 403.0776 403.6531 0.0896 -1.0000 -1.0000 5852649 1594421905.60 151.4332 60.0003 32.0000 1.9616 1.9639 403.0556 403.6321 0.0897 -1.0000 -1.0000 5852712 1594421905.70 151.4332 60.0003 32.0000 1.9613 1.9636 402.9261 403.5024 0.0897 -1.0000 -1.0000 5853149 1594421905.80 151.4332 60.0003 32.0000 1.9619 1.9642 402.7652 403.3414 0.0897 -1.0000 -1.0000 5853212 1594421905.90 151.5059 60.0003 32.0000 1.9612 1.9635 402.9594 403.5350 0.0896 -1.0000 -1.0000 5853274 1594421906.00 151.5059 60.0003 32.0000 1.9610 1.9633 403.1496 403.7256 0.0896 -1.0000 -1.0000 5853337 1594421906.10 151.5059 60.0003 32.0000 1.9614 1.9637 403.1752 403.7515 0.0896 -1.0000 -1.0000 5853415 1594421906.20 151.5059 60.0003 32.0000 1.9611 1.9634 403.0925 403.6683 0.0896 -1.0000 -1.0000 5853477 1594421906.30 151.5059 60.0003 32.0000 1.9610 1.9633 402.9762 403.5521 0.0896 -1.0000 -1.0000 5853540 1594421906.40 151.5306 60.0003 32.0000 1.9615 1.9638 402.9643 403.5384 0.0893 -1.0000 -1.0000 5853618 1594421906.50 151.5306 60.0003 32.0000 1.9618 1.9641 403.0541 403.6299 0.0896 -1.0000 -1.0000 5853680 1594421906.60 151.5306 60.0003 32.0000 1.9617 1.9640 403.1081 403.6835 0.0896 -1.0000 -1.0000 5853743 1594421906.70 151.5306 60.0003 32.0000 1.9615 1.9638 403.0143 403.5894 0.0895 -1.0000 -1.0000 5853915 1594421906.80 151.5306 60.0003 32.0000 1.9628 1.9651 402.9116 403.4881 0.0897 -1.0000 -1.0000 5853977 1594421906.90 151.5245 60.0003 32.0000 1.9617 1.9640 402.8806 403.4560 0.0896 -1.0000 -1.0000 5854040 1594421907.00 151.4984 60.0003 32.0000 1.9612 1.9635 402.8243 403.3986 0.0894 -1.0000 -1.0000 5854118 1594421907.10 151.4984 60.0003 32.0000 1.9619 1.9642 403.0997 403.6749 0.0896 -1.0000 -1.0000 5854180 1594421907.20 151.4984 60.0003 32.0000 1.9614 1.9637 403.1108 403.6872 0.0897 -1.0000 -1.0000 5854461 1594421907.30 151.4984 60.0003 32.0000 1.9617 1.9640 403.0474 403.6231 0.0897 -1.0000 -1.0000 5854524 1594421907.40 151.4984 60.0003 32.0000 1.9612 1.9635 402.9769 403.5537 0.0897 -1.0000 -1.0000 5854586 1594421907.50 151.5222 60.0003 32.0000 1.9622 1.9645 402.9258 403.5019 0.0897 -1.0000 -1.0000 5854664 1594421907.60 151.5222 60.0003 32.0000 1.9625 1.9648 403.1018 403.6770 0.0894 -1.0000 -1.0000 5854727 1594421907.70 151.5222 60.0003 32.0000 1.9613 1.9636 403.1707 403.7460 0.0895 -1.0000 -1.0000 5854789 1594421907.80 151.5222 60.0003 32.0000 1.9619 1.9642 403.0677 403.6423 0.0894 -1.0000 -1.0000 5854852 1594421907.90 151.5222 60.0003 32.0000 1.9623 1.9646 402.8135 403.3893 0.0897 -1.0000 -1.0000 5854914 1594421908.00 151.5222 60.0003 32.0000 1.9612 1.9635 402.8804 403.4562 0.0897 -1.0000 -1.0000 5854977 1594421908.10 151.4634 60.0003 32.0000 1.9620 1.9643 402.9062 403.4821 0.0897 -1.0000 -1.0000 5855055 1594421908.20 151.4634 60.0003 32.0000 1.9609 1.9632 403.0708 403.6467 0.0896 -1.0000 -1.0000 5855117 1594421908.30 151.4634 60.0003 32.0000 1.9604 1.9628 403.1849 403.7612 0.0897 -1.0000 -1.0000 5855711 1594421908.40 151.4634 60.0003 32.0000 1.9609 1.9632 403.0413 403.6173 0.0896 -1.0000 -1.0000 5855789 1594421908.50 151.4634 60.0003 32.0000 1.9608 1.9631 403.0366 403.6126 0.0896 -1.0000 -1.0000 5855836 1594421908.60 151.4902 60.0003 32.0000 1.9610 1.9633 402.8730 403.4487 0.0896 -1.0000 -1.0000 5855914 1594421908.70 151.4902 60.0003 32.0000 1.9608 1.9631 402.9962 403.5726 0.0898 -1.0000 -1.0000 5855977 1594421908.80 151.4902 60.0003 32.0000 1.9612 1.9635 403.0812 403.6574 0.0896 -1.0000 -1.0000 5856164 1594421908.90 151.4902 60.0003 32.0000 1.9618 1.9641 402.9088 403.4839 0.0896 -1.0000 -1.0000 5856242 1594421909.00 151.4902 60.0003 32.0000 1.9612 1.9635 402.8931 403.4689 0.0897 -1.0000 -1.0000 5856305 1594421909.10 151.5019 60.0003 32.0000 1.9610 1.9634 402.9266 403.5021 0.0896 -1.0000 -1.0000 5856367 1594421909.20 151.5549 60.0003 32.0000 1.9612 1.9635 403.0242 403.5988 0.0895 -1.0000 -1.0000 5856446 1594421909.30 151.5549 60.0003 32.0000 1.9605 1.9628 403.1211 403.6974 0.0897 -1.0000 -1.0000 5856508 1594421909.40 151.5549 60.0003 32.0000 1.9614 1.9637 403.1303 403.7068 0.0897 -1.0000 -1.0000 5856570 1594421909.50 151.5549 60.0003 32.0000 1.9617 1.9640 403.1830 403.7580 0.0895 -1.0000 -1.0000 5856633 1594421909.60 151.5549 60.0003 32.0000 1.9624 1.9647 402.9408 403.5170 0.0897 -1.0000 -1.0000 5856695 1594421909.70 151.5225 59.9998 32.0000 1.9619 1.9642 402.9374 403.5135 0.0896 -1.0000 -1.0000 5856758 1594421909.80 151.5225 59.9998 32.0000 1.9608 1.9631 403.0178 403.5937 0.0897 -1.0000 -1.0000 5856961 1594421909.90 151.5225 59.9998 32.0000 1.9604 1.9627 403.0962 403.6728 0.0897 -1.0000 -1.0000 5857023 1594421910.00 151.5225 59.9998 32.0000 1.9611 1.9634 403.0896 403.6652 0.0897 -1.0000 -1.0000 5857086 1594421910.10 151.5225 59.9998 32.0000 1.9620 1.9643 402.9523 403.5274 0.0895 -1.0000 -1.0000 5857164 1594421910.20 151.5225 59.9998 32.0000 1.9619 1.9642 402.8620 403.4372 0.0895 -1.0000 -1.0000 5857226 1594421910.30 151.4726 59.9998 32.0000 1.9614 1.9637 402.8458 403.4215 0.0897 -1.0000 -1.0000 5857289 1594421910.40 151.4574 59.9998 32.0000 1.9608 1.9631 403.0242 403.6006 0.0897 -1.0000 -1.0000 5857367 1594421910.50 151.4574 59.9998 32.0000 1.9601 1.9624 403.0652 403.6415 0.0897 -1.0000 -1.0000 5857429 1594421910.60 151.4574 59.9998 32.0000 1.9612 1.9635 403.1158 403.6926 0.0898 -1.0000 -1.0000 5857492 1594421910.70 151.4574 59.9998 32.0000 1.9615 1.9638 403.0691 403.6453 0.0896 -1.0000 -1.0000 5857554 1594421910.80 151.4574 59.9998 32.0000 1.9616 1.9639 402.9667 403.5423 0.0896 -1.0000 -1.0000 5858257 1594421910.90 151.5257 59.9998 32.0000 1.9610 1.9633 402.9488 403.5250 0.0898 -1.0000 -1.0000 5858336 1594421911.00 151.5257 59.9998 32.0000 1.9610 1.9633 403.0062 403.5821 0.0897 -1.0000 -1.0000 5858398 1594421911.10 151.5257 59.9998 32.0000 1.9602 1.9625 403.0867 403.6635 0.0898 -1.0000 -1.0000 5858476 1594421911.20 151.5257 59.9998 32.0000 1.9605 1.9628 403.0319 403.6081 0.0896 -1.0000 -1.0000 5858554 1594421911.30 151.5257 59.9998 32.0000 1.9615 1.9638 402.9000 403.4762 0.0897 -1.0000 -1.0000 5858695 1594421911.40 151.6213 59.9998 32.0000 1.9614 1.9638 402.9070 403.4833 0.0897 -1.0000 -1.0000 5858757 1594421911.50 151.6213 59.9998 32.0000 1.9619 1.9642 402.9136 403.4890 0.0896 -1.0000 -1.0000 5858820 1594421911.60 151.6213 59.9998 32.0000 1.9611 1.9634 403.1269 403.7028 0.0896 -1.0000 -1.0000 5858882 1594421911.70 151.6213 59.9998 32.0000 1.9612 1.9635 403.1073 403.6841 0.0898 -1.0000 -1.0000 5858945 1594421911.80 151.6213 59.9998 32.0000 1.9623 1.9646 403.0748 403.6512 0.0897 -1.0000 -1.0000 5859023 1594421911.90 151.6213 59.9998 32.0000 1.9623 1.9646 402.8976 403.4730 0.0896 -1.0000 -1.0000 5859085 1594421912.00 151.6213 59.9998 32.0000 1.9613 1.9636 403.0061 403.5826 0.0897 -1.0000 -1.0000 5859148 1594421912.10 151.6213 59.9998 32.0000 1.9610 1.9633 403.1013 403.6773 0.0895 -1.0000 -1.0000 5859226 1594421912.20 151.6213 59.9998 32.0000 1.9607 1.9630 403.0691 403.6441 0.0895 -1.0000 -1.0000 5859288 1594421912.30 151.6213 59.9998 32.0000 1.9619 1.9642 403.0087 403.5852 0.0897 -1.0000 -1.0000 5859351 1594421912.40 151.6213 59.9998 32.0000 1.9621 1.9644 402.9082 403.4826 0.0895 -1.0000 -1.0000 5859413 1594421912.50 151.5691 59.9998 32.0000 1.9616 1.9639 402.8912 403.4664 0.0895 -1.0000 -1.0000 5859476 1594421912.60 151.5622 59.9998 32.0000 1.9617 1.9640 402.9348 403.5093 0.0895 -1.0000 -1.0000 5859554 1594421912.70 151.5622 59.9998 32.0000 1.9615 1.9638 403.0257 403.6019 0.0897 -1.0000 -1.0000 5859617 1594421912.80 151.5622 59.9998 32.0000 1.9612 1.9635 403.1326 403.7091 0.0897 -1.0000 -1.0000 5859679 1594421912.90 151.5622 59.9998 32.0000 1.9605 1.9628 403.1441 403.7201 0.0896 -1.0000 -1.0000 5859757 1594421913.00 151.5622 59.9998 32.0000 1.9615 1.9638 403.0504 403.6260 0.0896 -1.0000 -1.0000 5859819 1594421913.10 151.5943 59.9998 32.0000 1.9614 1.9637 402.9310 403.5067 0.0896 -1.0000 -1.0000 5859882 1594421913.20 151.5943 59.9998 32.0000 1.9617 1.9640 402.9476 403.5236 0.0896 -1.0000 -1.0000 5859960 1594421913.30 151.5943 59.9998 32.0000 1.9620 1.9643 403.0144 403.5894 0.0895 -1.0000 -1.0000 5900023 1594421913.40 151.5943 59.9998 32.0000 1.9612 1.9635 403.1445 403.7205 0.0896 -1.0000 -1.0000 5900710 1594421913.50 151.5943 59.9998 32.0000 1.9605 1.9628 403.0643 403.6396 0.0895 -1.0000 -1.0000 5900788 1594421913.60 151.5505 59.9998 32.0000 1.9613 1.9636 403.0774 403.6528 0.0895 -1.0000 -1.0000 5900850 1594421913.70 151.4938 59.9998 32.0000 1.9622 1.9645 403.0723 403.6476 0.0896 -1.0000 -1.0000 5900913 1594421913.80 151.4938 59.9998 32.0000 1.9621 1.9644 402.9699 403.5463 0.0897 -1.0000 -1.0000 5900991 1594421913.90 151.4938 59.9998 32.0000 1.9619 1.9642 402.9053 403.4808 0.0896 -1.0000 -1.0000 5901054 1594421914.00 151.4938 59.9998 32.0000 1.9611 1.9634 402.9489 403.5243 0.0896 -1.0000 -1.0000 5901116 1594421914.10 151.4938 59.9998 32.0000 1.9606 1.9629 403.0638 403.6391 0.0896 -1.0000 -1.0000 5901178 1594421914.20 151.4938 59.9998 32.0000 1.9613 1.9636 403.0887 403.6644 0.0895 -1.0000 -1.0000 5901241 1594421914.30 151.4938 59.9998 32.0000 1.9617 1.9640 403.0486 403.6245 0.0896 -1.0000 -1.0000 5901304 1594421914.40 151.4938 59.9998 32.0000 1.9621 1.9644 402.9407 403.5162 0.0896 -1.0000 -1.0000 5901382 1594421914.50 151.4938 59.9998 32.0000 1.9614 1.9637 402.9311 403.5061 0.0895 -1.0000 -1.0000 5901460 1594421914.60 151.4938 59.9998 32.0000 1.9609 1.9632 403.0618 403.6382 0.0897 -1.0000 -1.0000 5901538 1594421914.70 151.4938 59.9998 32.0000 1.9601 1.9624 403.0196 403.5951 0.0896 -1.0000 -1.0000 5901601 1594421914.80 151.4696 60.0005 32.0000 1.9609 1.9632 403.0864 403.6625 0.0896 -1.0000 -1.0000 5901663 1594421914.90 151.4696 60.0005 32.0000 1.9616 1.9639 403.1422 403.7172 0.0895 -1.0000 -1.0000 5901726 1594421915.00 151.4696 60.0005 32.0000 1.9623 1.9646 403.0381 403.6145 0.0897 -1.0000 -1.0000 5901991 1594421915.10 151.4696 60.0005 32.0000 1.9617 1.9640 402.9145 403.4902 0.0896 -1.0000 -1.0000 5902054 1594421915.20 151.4696 60.0005 32.0000 1.9622 1.9645 402.9329 403.5099 0.0898 -1.0000 -1.0000 5902116 1594421915.30 151.4724 60.0005 32.0000 1.9618 1.9641 402.9138 403.4893 0.0895 -1.0000 -1.0000 5902178 1594421915.40 151.4761 60.0005 32.0000 1.9611 1.9634 403.0543 403.6298 0.0896 -1.0000 -1.0000 5902241 1594421915.50 151.4761 60.0005 32.0000 1.9620 1.9643 403.0620 403.6378 0.0896 -1.0000 -1.0000 5902741 1594421915.60 151.4761 60.0005 32.0000 1.9609 1.9632 403.0417 403.6166 0.0895 -1.0000 -1.0000 5902803 1594421915.70 151.4761 60.0005 32.0000 1.9617 1.9640 402.9239 403.4999 0.0897 -1.0000 -1.0000 5902866 1594421915.80 151.4761 60.0005 32.0000 1.9619 1.9642 402.9156 403.4924 0.0898 -1.0000 -1.0000 5902944 1594421915.90 151.5037 60.0005 32.0000 1.9602 1.9625 403.0565 403.6320 0.0895 -1.0000 -1.0000 5903006 1594421916.00 151.5037 60.0005 32.0000 1.9604 1.9627 403.1284 403.7041 0.0896 -1.0000 -1.0000 5903131 1594421916.10 151.5037 60.0005 32.0000 1.9612 1.9635 403.0565 403.6324 0.0896 -1.0000 -1.0000 5903209 1594421916.20 151.5037 60.0005 32.0000 1.9620 1.9643 403.0312 403.6065 0.0895 -1.0000 -1.0000 5903272 1594421916.30 151.5037 60.0005 32.0000 1.9620 1.9643 402.9064 403.4816 0.0896 -1.0000 -1.0000 5903334 1594421916.40 151.5037 60.0005 32.0000 1.9619 1.9642 402.9180 403.4933 0.0896 -1.0000 -1.0000 5903397 1594421916.50 151.5200 60.0005 32.0000 1.9616 1.9639 403.1426 403.7187 0.0895 -1.0000 -1.0000 5903631 1594421916.60 151.5200 60.0005 32.0000 1.9614 1.9637 403.1115 403.6874 0.0898 -1.0000 -1.0000 5903709 1594421916.70 151.5200 60.0005 32.0000 1.9619 1.9642 403.0378 403.6148 0.0898 -1.0000 -1.0000 5903772 1594421916.80 151.5200 60.0005 32.0000 1.9621 1.9644 402.9102 403.4863 0.0896 -1.0000 -1.0000 5903834 1594421916.90 151.5200 60.0005 32.0000 1.9621 1.9644 402.9666 403.5422 0.0896 -1.0000 -1.0000 5903912 1594421917.00 151.5200 60.0005 32.0000 1.9616 1.9639 402.9683 403.5440 0.0896 -1.0000 -1.0000 5904147 1594421917.10 151.5973 60.0005 32.0000 1.9615 1.9638 403.1467 403.7212 0.0894 -1.0000 -1.0000 5904209 1594421917.20 151.5973 60.0005 32.0000 1.9609 1.9632 403.1449 403.7197 0.0894 -1.0000 -1.0000 5904272 1594421917.30 151.5973 60.0005 32.0000 1.9625 1.9648 403.1137 403.6890 0.0896 -1.0000 -1.0000 5904334 1594421917.40 151.5973 60.0005 32.0000 1.9620 1.9643 403.0054 403.5822 0.0897 -1.0000 -1.0000 5904396 1594421917.50 151.5973 60.0005 32.0000 1.9623 1.9646 402.8911 403.4671 0.0897 -1.0000 -1.0000 5904475 1594421917.60 151.5937 60.0005 32.0000 1.9615 1.9639 403.1219 403.6976 0.0896 -1.0000 -1.0000 5904537 1594421917.70 151.5937 60.0005 32.0000 1.9609 1.9632 403.1384 403.7148 0.0897 -1.0000 -1.0000 5904600 1594421917.80 151.5937 60.0005 32.0000 1.9614 1.9637 403.1021 403.6779 0.0896 -1.0000 -1.0000 5904678 1594421917.90 151.5937 60.0005 32.0000 1.9619 1.9642 403.0709 403.6470 0.0897 -1.0000 -1.0000 5904740 1594421918.00 151.5937 60.0005 32.0000 1.9620 1.9643 402.9168 403.4920 0.0896 -1.0000 -1.0000 5904803 1594421918.10 151.5937 60.0005 32.0000 1.9610 1.9633 402.9456 403.5209 0.0895 -1.0000 -1.0000 5905850 1594421918.20 151.5279 60.0005 32.0000 1.9613 1.9636 403.0240 403.5995 0.0896 -1.0000 -1.0000 5905912 1594421918.30 151.5279 60.0005 32.0000 1.9611 1.9634 403.1243 403.7001 0.0896 -1.0000 -1.0000 5905959 1594421918.40 151.5279 60.0005 32.0000 1.9611 1.9634 403.0495 403.6246 0.0895 -1.0000 -1.0000 5906037 1594421918.50 151.5279 60.0005 32.0000 1.9615 1.9638 402.9567 403.5336 0.0898 -1.0000 -1.0000 5906099 1594421918.60 151.5279 60.0005 32.0000 1.9609 1.9632 402.9911 403.5662 0.0896 -1.0000 -1.0000 5906177 1594421918.70 151.5323 60.0005 32.0000 1.9611 1.9634 402.9389 403.5150 0.0897 -1.0000 -1.0000 5906256 1594421918.80 151.5401 60.0005 32.0000 1.9603 1.9626 403.1078 403.6839 0.0897 -1.0000 -1.0000 5906318 1594421918.90 151.5401 60.0005 32.0000 1.9616 1.9639 403.1520 403.7277 0.0896 -1.0000 -1.0000 5906380 1594421919.00 151.5401 60.0005 32.0000 1.9615 1.9639 403.0804 403.6569 0.0897 -1.0000 -1.0000 5906443 1594421919.10 151.5401 60.0005 32.0000 1.9623 1.9646 402.8859 403.4611 0.0895 -1.0000 -1.0000 5906505 1594421919.20 151.5401 60.0005 32.0000 1.9621 1.9644 402.8717 403.4482 0.0898 -1.0000 -1.0000 5906583 1594421919.30 151.5401 60.0005 32.0000 1.9608 1.9631 402.9781 403.5542 0.0896 -1.0000 -1.0000 5906646 1594421919.40 151.5401 60.0005 32.0000 1.9606 1.9629 403.1239 403.7002 0.0897 -1.0000 -1.0000 5906708 1594421919.50 151.5401 60.0005 32.0000 1.9605 1.9628 403.0011 403.5764 0.0896 -1.0000 -1.0000 5906771 1594421919.60 151.5401 60.0005 32.0000 1.9607 1.9630 402.9342 403.5100 0.0897 -1.0000 -1.0000 5906849 1594421919.70 151.5401 60.0005 32.0000 1.9612 1.9636 402.8004 403.3774 0.0899 -1.0000 -1.0000 5906912 1594421919.80 151.5555 60.0007 32.0000 1.9616 1.9639 402.9200 403.4954 0.0896 -1.0000 -1.0000 5906990 1594421919.90 151.5670 60.0009 32.0000 1.9608 1.9631 403.0996 403.6753 0.0896 -1.0000 -1.0000 5907052 1594421920.00 151.5670 60.0009 32.0000 1.9615 1.9638 402.9863 403.5627 0.0897 -1.0000 -1.0000 5907115 1594421920.10 151.5670 60.0009 32.0000 1.9618 1.9641 402.9673 403.5427 0.0896 -1.0000 -1.0000 5907193 1594421920.20 151.5670 60.0009 32.0000 1.9614 1.9638 402.9530 403.5287 0.0896 -1.0000 -1.0000 5907255 1594421920.30 151.5670 60.0009 32.0000 1.9610 1.9633 403.0074 403.5824 0.0894 -1.0000 -1.0000 5907318 1594421920.40 151.5295 60.0009 32.0000 1.9611 1.9634 402.9600 403.5355 0.0896 -1.0000 -1.0000 5907380 1594421920.50 151.4842 60.0009 32.0000 1.9607 1.9630 403.1634 403.7391 0.0895 -1.0000 -1.0000 5907443 1594421920.60 151.4842 60.0009 32.0000 1.9608 1.9631 403.1011 403.6765 0.0896 -1.0000 -1.0000 5907630 1594421920.70 151.4842 60.0009 32.0000 1.9614 1.9637 402.9255 403.5006 0.0895 -1.0000 -1.0000 5907693 1594421920.80 151.4842 60.0009 32.0000 1.9619 1.9642 402.8380 403.4134 0.0896 -1.0000 -1.0000 5907755 1594421920.90 151.4842 60.0009 32.0000 1.9619 1.9642 402.8706 403.4469 0.0897 -1.0000 -1.0000 5907833 1594421921.00 151.5221 60.0009 32.0000 1.9614 1.9637 403.0971 403.6734 0.0897 -1.0000 -1.0000 5907896 1594421921.10 151.5221 60.0009 32.0000 1.9606 1.9629 403.0878 403.6644 0.0897 -1.0000 -1.0000 5907958 1594421921.20 151.5221 60.0009 32.0000 1.9610 1.9633 403.0579 403.6341 0.0897 -1.0000 -1.0000 5908255 1594421921.30 151.5221 60.0009 32.0000 1.9618 1.9641 402.8840 403.4593 0.0896 -1.0000 -1.0000 5908317 1594421921.40 151.5221 60.0009 32.0000 1.9609 1.9632 402.8572 403.4334 0.0897 -1.0000 -1.0000 5908380 1594421921.50 151.5221 60.0009 32.0000 1.9609 1.9632 402.9386 403.5145 0.0896 -1.0000 -1.0000 5908443 1594421921.60 151.5221 60.0009 32.0000 1.9605 1.9628 403.1150 403.6908 0.0896 -1.0000 -1.0000 5908505 1594421921.70 151.5221 60.0009 32.0000 1.9613 1.9636 403.0209 403.5970 0.0896 -1.0000 -1.0000 5908770 1594421921.80 151.5221 60.0009 32.0000 1.9608 1.9631 402.9034 403.4786 0.0895 -1.0000 -1.0000 5908833 1594421921.90 151.5221 60.0009 32.0000 1.9612 1.9635 402.8819 403.4580 0.0897 -1.0000 -1.0000 5908895 1594421922.00 151.5221 60.0009 32.0000 1.9613 1.9636 402.8316 403.4074 0.0897 -1.0000 -1.0000 5908958 1594421922.10 151.5187 60.0009 32.0000 1.9607 1.9630 402.9783 403.5542 0.0896 -1.0000 -1.0000 5909036 1594421922.20 151.5187 60.0009 32.0000 1.9608 1.9631 403.0788 403.6547 0.0897 -1.0000 -1.0000 5909161 1594421922.30 151.4775 60.0009 32.0000 1.9610 1.9633 402.9956 403.5715 0.0895 -1.0000 -1.0000 5909224 1594421922.40 151.4775 60.0009 32.0000 1.9618 1.9641 402.9438 403.5192 0.0897 -1.0000 -1.0000 5909302 1594421922.50 151.4775 60.0009 32.0000 1.9622 1.9645 402.8668 403.4428 0.0897 -1.0000 -1.0000 5909364 1594421922.60 151.4955 60.0009 32.0000 1.9608 1.9631 403.0111 403.5867 0.0896 -1.0000 -1.0000 5909427 1594421922.70 151.5049 60.0009 32.0000 1.9620 1.9643 403.0913 403.6669 0.0895 -1.0000 -1.0000 5909661 1594421922.80 151.5049 60.0009 32.0000 1.9615 1.9638 403.1112 403.6864 0.0896 -1.0000 -1.0000 5909723 1594421922.90 151.5049 60.0009 32.0000 1.9624 1.9647 402.9939 403.5703 0.0896 -1.0000 -1.0000 5909802 1594421923.00 151.5049 60.0009 32.0000 1.9618 1.9641 402.9115 403.4868 0.0896 -1.0000 -1.0000 5909864 1594421923.10 151.5049 60.0009 32.0000 1.9621 1.9644 402.9090 403.4837 0.0895 -1.0000 -1.0000 5909927 1594421923.20 151.4577 60.0009 32.0000 1.9624 1.9647 403.0136 403.5884 0.0895 -1.0000 -1.0000 5910270 1594421923.30 151.4577 60.0009 32.0000 1.9610 1.9633 403.1002 403.6758 0.0896 -1.0000 -1.0000 5910333 1594421923.40 151.4577 60.0009 32.0000 1.9615 1.9638 403.0224 403.5978 0.0895 -1.0000 -1.0000 5910395 1594421923.50 151.4577 60.0009 32.0000 1.9626 1.9649 402.9515 403.5267 0.0896 -1.0000 -1.0000 5910458 1594421923.60 151.4577 60.0009 32.0000 1.9620 1.9643 402.8972 403.4729 0.0896 -1.0000 -1.0000 5910520 1594421923.70 151.4578 60.0009 32.0000 1.9611 1.9634 402.9009 403.4770 0.0896 -1.0000 -1.0000 5910895 1594421923.80 151.4610 60.0009 32.0000 1.9608 1.9631 403.0019 403.5765 0.0895 -1.0000 -1.0000 5910973 1594421923.90 151.4610 60.0009 32.0000 1.9605 1.9628 403.0429 403.6194 0.0897 -1.0000 -1.0000 5911036 1594421924.00 151.4610 60.0009 32.0000 1.9605 1.9628 403.0515 403.6268 0.0896 -1.0000 -1.0000 5911098 1594421924.10 151.4610 60.0009 32.0000 1.9608 1.9631 403.0702 403.6457 0.0896 -1.0000 -1.0000 5911176 1594421924.20 151.4610 60.0009 32.0000 1.9605 1.9628 403.0467 403.6222 0.0896 -1.0000 -1.0000 5911239 1594421924.30 151.4868 60.0009 32.0000 1.9615 1.9638 402.9494 403.5258 0.0897 -1.0000 -1.0000 5911301 1594421924.40 151.4868 60.0009 32.0000 1.9619 1.9642 402.9270 403.5030 0.0897 -1.0000 -1.0000 5911379 1594421924.50 151.4868 60.0009 32.0000 1.9613 1.9636 403.1206 403.6967 0.0896 -1.0000 -1.0000 5911442 1594421924.60 151.4868 60.0009 32.0000 1.9609 1.9632 403.0460 403.6216 0.0896 -1.0000 -1.0000 5911504 1594421924.70 151.4868 60.0009 32.0000 1.9616 1.9639 402.9700 403.5461 0.0897 -1.0000 -1.0000 5911567 1594421924.80 151.4868 60.0009 32.0000 1.9619 1.9642 402.8909 403.4658 0.0895 -1.0000 -1.0000 5911957 1594421924.90 151.4868 60.0009 32.0000 1.9612 1.9635 402.8272 403.4024 0.0895 -1.0000 -1.0000 5912036 1594421925.00 151.4806 60.0009 32.0000 1.9621 1.9644 402.9085 403.4837 0.0896 -1.0000 -1.0000 5912098 1594421925.10 151.4351 60.0005 32.0000 1.9613 1.9636 403.0625 403.6379 0.0895 -1.0000 -1.0000 5912161 1594421925.20 151.4351 60.0005 32.0000 1.9614 1.9637 403.0816 403.6567 0.0895 -1.0000 -1.0000 5912239 1594421925.30 151.4351 60.0005 32.0000 1.9614 1.9637 402.9550 403.5304 0.0896 -1.0000 -1.0000 5912301 1594421925.40 151.4906 60.0005 32.0000 1.9619 1.9642 402.9106 403.4858 0.0896 -1.0000 -1.0000 5912364 1594421925.50 151.4906 60.0005 32.0000 1.9609 1.9632 402.9863 403.5622 0.0896 -1.0000 -1.0000 5912426 1594421925.60 151.4906 60.0005 32.0000 1.9605 1.9628 403.1039 403.6801 0.0897 -1.0000 -1.0000 5912488 1594421925.70 151.4906 60.0005 32.0000 1.9607 1.9630 403.0839 403.6609 0.0898 -1.0000 -1.0000 5912551 1594421925.80 151.4906 60.0005 32.0000 1.9617 1.9640 403.0535 403.6295 0.0896 -1.0000 -1.0000 5912770 1594421925.90 151.4906 60.0005 32.0000 1.9621 1.9644 402.8813 403.4564 0.0896 -1.0000 -1.0000 5912832 1594421926.00 151.5033 60.0005 32.0000 1.9620 1.9643 402.9232 403.4983 0.0895 -1.0000 -1.0000 5912894 1594421926.10 151.5033 60.0005 32.0000 1.9613 1.9636 403.1261 403.7014 0.0896 -1.0000 -1.0000 5912957 1594421926.20 151.5033 60.0005 32.0000 1.9617 1.9640 403.0923 403.6689 0.0897 -1.0000 -1.0000 5913019 1594421926.30 151.5033 60.0005 32.0000 1.9603 1.9626 403.1189 403.6952 0.0896 -1.0000 -1.0000 5913082 1594421926.40 151.5033 60.0005 32.0000 1.9617 1.9640 402.9047 403.4800 0.0895 -1.0000 -1.0000 5913160 1594421926.50 151.4483 60.0005 32.0000 1.9618 1.9641 402.9441 403.5191 0.0895 -1.0000 -1.0000 5913223 1594421926.60 151.4411 60.0005 32.0000 1.9617 1.9640 403.0433 403.6189 0.0896 -1.0000 -1.0000 5913301 1594421926.70 151.4411 60.0005 32.0000 1.9610 1.9633 403.0687 403.6445 0.0896 -1.0000 -1.0000 5913363 1594421926.80 151.4411 60.0005 32.0000 1.9608 1.9631 402.9362 403.5128 0.0898 -1.0000 -1.0000 5914035 1594421926.90 151.4411 60.0005 32.0000 1.9617 1.9640 402.9104 403.4866 0.0897 -1.0000 -1.0000 5914113 1594421927.00 151.4411 60.0005 32.0000 1.9616 1.9639 402.9784 403.5551 0.0898 -1.0000 -1.0000 5914175 1594421927.10 151.4328 60.0005 32.0000 1.9609 1.9632 402.9424 403.5181 0.0896 -1.0000 -1.0000 5914238 1594421927.20 151.4328 60.0005 32.0000 1.9602 1.9625 403.0594 403.6352 0.0897 -1.0000 -1.0000 5914316 1594421927.30 151.4328 60.0005 32.0000 1.9609 1.9632 403.0118 403.5878 0.0896 -1.0000 -1.0000 5914394 1594421927.40 151.4328 60.0005 32.0000 1.9608 1.9631 402.9091 403.4844 0.0896 -1.0000 -1.0000 5914457 1594421927.50 151.4328 60.0005 32.0000 1.9613 1.9636 402.7021 403.2776 0.0896 -1.0000 -1.0000 5914519 1594421927.60 151.4328 60.0005 32.0000 1.9619 1.9642 402.8323 403.4077 0.0896 -1.0000 -1.0000 5914582 1594421927.70 151.4328 60.0005 32.0000 1.9617 1.9640 403.0278 403.6036 0.0896 -1.0000 -1.0000 5914644 1594421927.80 151.4328 60.0005 32.0000 1.9618 1.9641 403.1526 403.7282 0.0896 -1.0000 -1.0000 5914738 1594421927.90 151.4328 60.0005 32.0000 1.9614 1.9637 403.0686 403.6444 0.0896 -1.0000 -1.0000 5914800 1594421928.00 151.4328 60.0005 32.0000 1.9614 1.9637 402.9262 403.5017 0.0896 -1.0000 -1.0000 5914863 1594421928.10 151.4270 60.0005 32.0000 1.9612 1.9635 402.9353 403.5108 0.0896 -1.0000 -1.0000 5914941 1594421928.20 151.4166 60.0005 32.0000 1.9610 1.9633 403.0684 403.6447 0.0897 -1.0000 -1.0000 5915003 1594421928.30 151.4166 60.0005 32.0000 1.9612 1.9635 403.1193 403.6968 0.0897 -1.0000 -1.0000 5915066 1594421928.40 151.4166 60.0005 32.0000 1.9610 1.9633 403.1419 403.7174 0.0896 -1.0000 -1.0000 5915347 1594421928.50 151.4166 60.0005 32.0000 1.9607 1.9630 403.0343 403.6101 0.0896 -1.0000 -1.0000 5915410 1594421928.60 151.4166 60.0005 32.0000 1.9604 1.9627 403.0029 403.5785 0.0896 -1.0000 -1.0000 5915472 1594421928.70 151.4493 60.0005 32.0000 1.9616 1.9639 403.0080 403.5843 0.0897 -1.0000 -1.0000 5915550 1594421928.80 151.4493 60.0005 32.0000 1.9619 1.9643 402.9172 403.4925 0.0896 -1.0000 -1.0000 5915613 1594421928.90 151.4493 60.0005 32.0000 1.9611 1.9634 402.9560 403.5319 0.0897 -1.0000 -1.0000 5916003 1594421929.00 151.4493 60.0005 32.0000 1.9609 1.9632 403.0554 403.6319 0.0897 -1.0000 -1.0000 5916066 1594421929.10 151.4493 60.0005 32.0000 1.9604 1.9627 403.0394 403.6157 0.0897 -1.0000 -1.0000 5916128 1594421929.20 151.4520 60.0005 32.0000 1.9613 1.9636 402.9460 403.5212 0.0895 -1.0000 -1.0000 5916206 1594421929.30 151.4549 60.0005 32.0000 1.9615 1.9638 402.8333 403.4090 0.0897 -1.0000 -1.0000 5916269 1594421929.40 151.4549 60.0005 32.0000 1.9616 1.9640 402.8277 403.4032 0.0896 -1.0000 -1.0000 5916487 1594421929.50 151.4549 60.0005 32.0000 1.9612 1.9636 402.9580 403.5344 0.0897 -1.0000 -1.0000 5916566 1594421929.60 151.4549 60.0005 32.0000 1.9602 1.9625 403.0071 403.5830 0.0896 -1.0000 -1.0000 5916628 1594421929.70 151.4549 60.0005 32.0000 1.9612 1.9635 403.0421 403.6191 0.0898 -1.0000 -1.0000 5916690 1594421929.80 151.4497 59.9999 32.0000 1.9613 1.9637 402.9285 403.5042 0.0895 -1.0000 -1.0000 5916769 1594421929.90 151.4497 59.9999 32.0000 1.9611 1.9634 402.8856 403.4612 0.0897 -1.0000 -1.0000 5916987 1594421930.00 151.4497 59.9999 32.0000 1.9611 1.9634 402.9424 403.5187 0.0897 -1.0000 -1.0000 5917050 1594421930.10 151.4497 59.9999 32.0000 1.9605 1.9628 403.0157 403.5907 0.0896 -1.0000 -1.0000 5917128 1594421930.20 151.4497 59.9999 32.0000 1.9607 1.9630 403.0151 403.5912 0.0897 -1.0000 -1.0000 5917190 1594421930.30 151.4497 59.9999 32.0000 1.9613 1.9636 403.0563 403.6325 0.0897 -1.0000 -1.0000 5917253 1594421930.40 151.4552 59.9999 32.0000 1.9617 1.9640 402.9734 403.5494 0.0897 -1.0000 -1.0000 5917378 1594421930.50 151.4647 59.9999 32.0000 1.9617 1.9640 402.8246 403.4001 0.0896 -1.0000 -1.0000 5917440 1594421930.60 151.4647 59.9999 32.0000 1.9620 1.9643 402.8665 403.4427 0.0897 -1.0000 -1.0000 5917518 1594421930.70 151.4647 59.9999 32.0000 1.9614 1.9637 402.9933 403.5691 0.0896 -1.0000 -1.0000 5917581 1594421930.80 151.4647 59.9999 32.0000 1.9614 1.9637 403.1228 403.6989 0.0896 -1.0000 -1.0000 5917644 1594421930.90 151.4647 59.9999 32.0000 1.9613 1.9636 403.1145 403.6912 0.0897 -1.0000 -1.0000 5918003 1594421931.00 151.5184 59.9999 32.0000 1.9622 1.9645 403.0312 403.6069 0.0897 -1.0000 -1.0000 5918065 1594421931.10 151.5184 59.9999 32.0000 1.9612 1.9636 402.9492 403.5251 0.0896 -1.0000 -1.0000 5918128 1594421931.20 151.5184 59.9999 32.0000 1.9615 1.9638 403.0378 403.6137 0.0896 -1.0000 -1.0000 5918190 1594421931.30 151.5184 59.9999 32.0000 1.9614 1.9637 403.0519 403.6286 0.0898 -1.0000 -1.0000 5918253 1594421931.40 151.5184 59.9999 32.0000 1.9612 1.9635 403.1511 403.7278 0.0897 -1.0000 -1.0000 5918315 1594421931.50 151.4760 59.9999 32.0000 1.9614 1.9637 403.0249 403.6018 0.0898 -1.0000 -1.0000 5918659 1594421931.60 151.4760 59.9999 32.0000 1.9614 1.9637 402.8658 403.4407 0.0896 -1.0000 -1.0000 5918721 1594421931.70 151.4760 59.9999 32.0000 1.9615 1.9638 402.7882 403.3638 0.0896 -1.0000 -1.0000 5918784 1594421931.80 151.4760 59.9999 32.0000 1.9617 1.9640 402.8124 403.3869 0.0895 -1.0000 -1.0000 5918846 1594421931.90 151.4760 59.9999 32.0000 1.9611 1.9634 403.0966 403.6729 0.0897 -1.0000 -1.0000 5918909 1594421932.00 151.4760 59.9999 32.0000 1.9614 1.9637 403.1202 403.6966 0.0898 -1.0000 -1.0000 5919658 1594421932.10 151.4709 59.9999 32.0000 1.9612 1.9635 402.9976 403.5734 0.0896 -1.0000 -1.0000 5919737 1594421932.20 151.4709 59.9999 32.0000 1.9618 1.9641 402.9926 403.5685 0.0896 -1.0000 -1.0000 5919799 1594421932.30 151.4709 59.9999 32.0000 1.9616 1.9639 402.9228 403.4987 0.0897 -1.0000 -1.0000 5919862 1594421932.40 151.4709 59.9999 32.0000 1.9611 1.9634 403.0911 403.6674 0.0897 -1.0000 -1.0000 5919940 1594421932.50 151.4709 59.9999 32.0000 1.9607 1.9630 403.1118 403.6875 0.0896 -1.0000 -1.0000 5920002 1594421932.60 151.4905 59.9999 32.0000 1.9608 1.9631 403.0619 403.6379 0.0896 -1.0000 -1.0000 5920080 1594421932.70 151.4905 59.9999 32.0000 1.9620 1.9643 403.0560 403.6323 0.0897 -1.0000 -1.0000 5920143 1594421932.80 151.4905 59.9999 32.0000 1.9618 1.9641 402.8669 403.4430 0.0898 -1.0000 -1.0000 5920206 1594421932.90 151.4905 59.9999 32.0000 1.9621 1.9644 402.8531 403.4300 0.0898 -1.0000 -1.0000 5920283 1594421933.00 151.4905 59.9999 32.0000 1.9607 1.9630 403.0046 403.5807 0.0896 -1.0000 -1.0000 5920377 1594421933.10 151.4905 59.9999 32.0000 1.9609 1.9632 403.1295 403.7054 0.0897 -1.0000 -1.0000 5920440 1594421933.20 151.4905 59.9999 32.0000 1.9608 1.9631 403.0797 403.6558 0.0896 -1.0000 -1.0000 5920518 1594421933.30 151.4905 59.9999 32.0000 1.9617 1.9640 403.1073 403.6835 0.0897 -1.0000 -1.0000 5920580 1594421933.40 151.4905 59.9999 32.0000 1.9616 1.9639 402.9376 403.5126 0.0895 -1.0000 -1.0000 5920643 1594421933.50 151.4905 59.9999 32.0000 1.9612 1.9635 402.9807 403.5556 0.0895 -1.0000 -1.0000 5920705 1594421933.60 151.4905 59.9999 32.0000 1.9610 1.9634 403.0509 403.6271 0.0897 -1.0000 -1.0000 5920783 1594421933.70 151.4991 59.9999 32.0000 1.9611 1.9634 403.1967 403.7730 0.0896 -1.0000 -1.0000 5920846 1594421933.80 151.5212 59.9999 32.0000 1.9613 1.9636 403.1486 403.7249 0.0898 -1.0000 -1.0000 5920908 1594421933.90 151.5212 59.9999 32.0000 1.9615 1.9638 403.0435 403.6200 0.0897 -1.0000 -1.0000 5920971 1594421934.00 151.5212 59.9999 32.0000 1.9618 1.9641 402.8402 403.4157 0.0896 -1.0000 -1.0000 5921143 1594421934.10 151.5212 59.9999 32.0000 1.9611 1.9634 402.8783 403.4541 0.0897 -1.0000 -1.0000 5921221 1594421934.20 151.5212 59.9999 32.0000 1.9606 1.9629 403.0062 403.5831 0.0898 -1.0000 -1.0000 5921283 1594421934.30 151.5212 59.9999 32.0000 1.9603 1.9626 403.1700 403.7460 0.0896 -1.0000 -1.0000 5921346 1594421934.40 151.5212 59.9999 32.0000 1.9611 1.9634 403.1054 403.6818 0.0897 -1.0000 -1.0000 5921424 1594421934.50 151.5212 59.9999 32.0000 1.9611 1.9634 402.9310 403.5060 0.0895 -1.0000 -1.0000 5921767 1594421934.60 151.5212 59.9999 32.0000 1.9620 1.9643 402.8823 403.4589 0.0897 -1.0000 -1.0000 5921830 1594421934.70 151.5212 59.9999 32.0000 1.9618 1.9641 402.9635 403.5397 0.0897 -1.0000 -1.0000 5921892 1594421934.80 151.5347 59.9996 32.0000 1.9608 1.9631 403.0609 403.6371 0.0897 -1.0000 -1.0000 5921955 1594421934.90 151.5347 59.9996 32.0000 1.9611 1.9634 403.1459 403.7222 0.0897 -1.0000 -1.0000 5922033 1594421935.00 151.5347 59.9996 32.0000 1.9616 1.9639 403.1650 403.7418 0.0898 -1.0000 -1.0000 5922095 1594421935.10 151.5347 59.9996 32.0000 1.9607 1.9630 403.1020 403.6782 0.0897 -1.0000 -1.0000 5922267 1594421935.20 151.5347 59.9996 32.0000 1.9611 1.9635 402.9862 403.5621 0.0896 -1.0000 -1.0000 5922346 1594421935.30 151.5347 59.9996 32.0000 1.9621 1.9644 402.8852 403.4598 0.0895 -1.0000 -1.0000 5922408 1594421935.40 151.5347 59.9996 32.0000 1.9616 1.9639 402.9033 403.4785 0.0896 -1.0000 -1.0000 5922471 1594421935.50 151.5347 59.9996 32.0000 1.9619 1.9642 402.9894 403.5659 0.0898 -1.0000 -1.0000 5922533 1594421935.60 151.5327 59.9996 32.0000 1.9608 1.9631 403.1069 403.6830 0.0896 -1.0000 -1.0000 5922767 1594421935.70 151.5034 59.9996 32.0000 1.9613 1.9636 403.0630 403.6403 0.0898 -1.0000 -1.0000 5922830 1594421935.80 151.5034 59.9996 32.0000 1.9616 1.9639 402.9148 403.4907 0.0896 -1.0000 -1.0000 5922908 1594421935.90 151.5034 59.9996 32.0000 1.9618 1.9641 402.8842 403.4593 0.0896 -1.0000 -1.0000 5922970 1594421936.00 151.5862 59.9996 32.0000 1.9612 1.9635 403.0591 403.6353 0.0897 -1.0000 -1.0000 5923033 1594421936.10 151.5862 59.9996 32.0000 1.9614 1.9637 403.1117 403.6877 0.0897 -1.0000 -1.0000 5923376 1594421936.20 151.5862 59.9996 32.0000 1.9609 1.9632 403.1122 403.6881 0.0895 -1.0000 -1.0000 5923439 1594421936.30 151.5862 59.9996 32.0000 1.9623 1.9646 402.9255 403.5018 0.0897 -1.0000 -1.0000 5923501 1594421936.40 151.5862 59.9996 32.0000 1.9623 1.9646 402.9145 403.4908 0.0897 -1.0000 -1.0000 5923579 1594421936.50 151.5407 59.9996 32.0000 1.9612 1.9635 402.9945 403.5707 0.0897 -1.0000 -1.0000 5923642 1594421936.60 151.5327 59.9996 32.0000 1.9608 1.9631 403.1067 403.6826 0.0896 -1.0000 -1.0000 5923876 1594421936.70 151.5327 59.9996 32.0000 1.9608 1.9631 403.1050 403.6801 0.0896 -1.0000 -1.0000 5923939 1594421936.80 151.5327 59.9996 32.0000 1.9617 1.9640 402.8165 403.3927 0.0897 -1.0000 -1.0000 5924001 1594421936.90 151.5327 59.9996 32.0000 1.9610 1.9633 403.0138 403.5904 0.0897 -1.0000 -1.0000 5924079 1594421937.00 151.5327 59.9996 32.0000 1.9606 1.9629 403.0398 403.6156 0.0896 -1.0000 -1.0000 5924142 1594421937.10 151.5254 59.9996 32.0000 1.9603 1.9626 403.0992 403.6751 0.0896 -1.0000 -1.0000 5924361 1594421937.20 151.5254 59.9996 32.0000 1.9607 1.9630 403.0377 403.6139 0.0897 -1.0000 -1.0000 5924439 1594421937.30 151.5254 59.9996 32.0000 1.9613 1.9636 402.9576 403.5337 0.0897 -1.0000 -1.0000 5924501 1594421937.40 151.5254 59.9996 32.0000 1.9626 1.9649 402.8790 403.4549 0.0896 -1.0000 -1.0000 5924564 1594421937.50 151.5254 59.9996 32.0000 1.9614 1.9637 402.9300 403.5054 0.0896 -1.0000 -1.0000 5924642 1594421937.60 151.5539 59.9996 32.0000 1.9603 1.9626 403.1073 403.6830 0.0896 -1.0000 -1.0000 5924876 1594421937.70 151.5539 59.9996 32.0000 1.9604 1.9627 403.1369 403.7127 0.0896 -1.0000 -1.0000 5924939 1594421937.80 151.5539 59.9996 32.0000 1.9604 1.9627 403.0579 403.6342 0.0897 -1.0000 -1.0000 5925017 1594421937.90 151.5539 59.9996 32.0000 1.9615 1.9638 402.9921 403.5681 0.0896 -1.0000 -1.0000 5925079 1594421938.00 151.5539 59.9996 32.0000 1.9613 1.9636 403.0653 403.6425 0.0898 -1.0000 -1.0000 5925126 1594421938.10 151.5539 59.9996 32.0000 1.9612 1.9635 403.0884 403.6646 0.0896 -1.0000 -1.0000 5925204 1594421938.20 151.5539 59.9996 32.0000 1.9600 1.9623 403.0856 403.6609 0.0895 -1.0000 -1.0000 5925267 1594421938.30 151.5433 59.9996 32.0000 1.9613 1.9636 403.0210 403.5961 0.0895 -1.0000 -1.0000 5925329 1594421938.40 151.5433 59.9996 32.0000 1.9615 1.9639 402.9063 403.4822 0.0897 -1.0000 -1.0000 5925407 1594421938.50 151.5433 59.9996 32.0000 1.9617 1.9640 402.8836 403.4598 0.0897 -1.0000 -1.0000 5925470 1594421938.60 151.5433 59.9996 32.0000 1.9612 1.9635 402.9180 403.4940 0.0897 -1.0000 -1.0000 5925532 1594421938.70 151.5433 59.9996 32.0000 1.9610 1.9633 403.1207 403.6965 0.0896 -1.0000 -1.0000 5926110 1594421938.80 151.5433 59.9996 32.0000 1.9612 1.9636 403.0855 403.6618 0.0897 -1.0000 -1.0000 5926173 1594421938.90 151.5501 59.9996 32.0000 1.9617 1.9640 403.0351 403.6099 0.0895 -1.0000 -1.0000 5926251 1594421939.00 151.5501 59.9996 32.0000 1.9608 1.9631 403.0006 403.5762 0.0896 -1.0000 -1.0000 5926313 1594421939.10 151.5501 59.9996 32.0000 1.9614 1.9637 402.9733 403.5491 0.0896 -1.0000 -1.0000 5926376 1594421939.20 151.5501 59.9996 32.0000 1.9607 1.9630 403.0498 403.6253 0.0896 -1.0000 -1.0000 5926516 1594421939.30 151.5501 59.9996 32.0000 1.9612 1.9635 403.0676 403.6445 0.0898 -1.0000 -1.0000 5926579 1594421939.40 151.5018 59.9996 32.0000 1.9611 1.9634 402.9483 403.5248 0.0897 -1.0000 -1.0000 5926641 1594421939.50 151.5018 59.9996 32.0000 1.9613 1.9637 402.8639 403.4391 0.0896 -1.0000 -1.0000 5926719 1594421939.60 151.5018 59.9996 32.0000 1.9609 1.9632 402.9517 403.5277 0.0896 -1.0000 -1.0000 5926782 1594421939.70 151.5018 59.9996 32.0000 1.9608 1.9631 403.0621 403.6379 0.0896 -1.0000 -1.0000 5926844 1594421939.80 151.5018 59.9996 32.0000 1.9608 1.9631 403.0967 403.6732 0.0897 -1.0000 -1.0000 5926922 1594421939.90 151.5018 59.9996 32.0000 1.9617 1.9640 402.9606 403.5369 0.0896 -1.0000 -1.0000 5926985 1594421940.00 151.4907 59.9990 32.0000 1.9617 1.9640 402.9193 403.4942 0.0895 -1.0000 -1.0000 5927032 1594421940.10 151.4906 59.9990 32.0000 1.9613 1.9636 402.9128 403.4884 0.0896 -1.0000 -1.0000 5927110 1594421940.20 151.4906 59.9990 32.0000 1.9607 1.9630 402.9845 403.5608 0.0897 -1.0000 -1.0000 5927797 1594421940.30 151.4906 59.9990 32.0000 1.9602 1.9625 403.0167 403.5923 0.0896 -1.0000 -1.0000 5927860 1594421940.40 151.4906 59.9990 32.0000 1.9611 1.9634 402.8825 403.4582 0.0896 -1.0000 -1.0000 5927938 1594421940.50 151.4906 59.9990 32.0000 1.9606 1.9629 402.9442 403.5201 0.0897 -1.0000 -1.0000 5928001 1594421940.60 151.4906 59.9990 32.0000 1.9605 1.9628 403.0967 403.6736 0.0898 -1.0000 -1.0000 5928078 1594421940.70 151.4906 59.9990 32.0000 1.9604 1.9627 403.1168 403.6935 0.0897 -1.0000 -1.0000 5928141 1594421940.80 151.4906 59.9990 32.0000 1.9604 1.9627 403.0219 403.5972 0.0896 -1.0000 -1.0000 5928204 1594421940.90 151.4906 59.9990 32.0000 1.9609 1.9632 402.9351 403.5112 0.0897 -1.0000 -1.0000 5928266 1594421941.00 151.4906 59.9990 32.0000 1.9615 1.9638 402.7844 403.3598 0.0896 -1.0000 -1.0000 5928328 1594421941.10 151.4906 59.9990 32.0000 1.9610 1.9633 402.8520 403.4275 0.0896 -1.0000 -1.0000 5928391 1594421941.20 151.4906 59.9990 32.0000 1.9610 1.9633 402.9283 403.5038 0.0896 -1.0000 -1.0000 5928531 1594421941.30 151.4906 59.9990 32.0000 1.9599 1.9622 402.9555 403.5311 0.0896 -1.0000 -1.0000 5928594 1594421941.40 151.4906 59.9990 32.0000 1.9607 1.9630 402.8710 403.4466 0.0896 -1.0000 -1.0000 5928656 1594421941.50 151.4906 59.9990 32.0000 1.9609 1.9632 402.8696 403.4456 0.0897 -1.0000 -1.0000 5928734 1594421941.60 151.4906 59.9990 32.0000 1.9613 1.9636 402.9566 403.5327 0.0897 -1.0000 -1.0000 5928797 1594421941.70 151.4953 59.9990 32.0000 1.9603 1.9626 403.0037 403.5801 0.0897 -1.0000 -1.0000 5929031 1594421941.80 151.5180 59.9990 32.0000 1.9604 1.9627 403.0716 403.6481 0.0897 -1.0000 -1.0000 5929109 1594421941.90 151.5180 59.9990 32.0000 1.9612 1.9635 402.9560 403.5328 0.0898 -1.0000 -1.0000 5929172 1594421942.00 151.5180 59.9990 32.0000 1.9618 1.9641 402.8670 403.4432 0.0896 -1.0000 -1.0000 5929234 1594421942.10 151.5180 59.9990 32.0000 1.9612 1.9635 402.9286 403.5057 0.0899 -1.0000 -1.0000 5929313 1594421942.20 151.5180 59.9990 32.0000 1.9601 1.9624 403.1119 403.6881 0.0897 -1.0000 -1.0000 5929375 1594421942.30 151.5180 59.9990 32.0000 1.9599 1.9622 403.0867 403.6628 0.0897 -1.0000 -1.0000 5929906 1594421942.40 151.5180 59.9990 32.0000 1.9599 1.9622 403.0768 403.6525 0.0896 -1.0000 -1.0000 5929969 1594421942.50 151.5180 59.9990 32.0000 1.9608 1.9631 402.8544 403.4297 0.0896 -1.0000 -1.0000 5930047 1594421942.60 151.5180 59.9990 32.0000 1.9609 1.9632 402.8707 403.4466 0.0897 -1.0000 -1.0000 5930109 1594421942.70 151.5180 59.9990 32.0000 1.9613 1.9636 402.8255 403.4021 0.0898 -1.0000 -1.0000 5930172 1594421942.80 151.5260 59.9990 32.0000 1.9601 1.9624 402.9551 403.5310 0.0897 -1.0000 -1.0000 5930234 1594421942.90 151.5410 59.9990 32.0000 1.9610 1.9633 403.1165 403.6928 0.0897 -1.0000 -1.0000 5930312 1594421943.00 151.5410 59.9990 32.0000 1.9615 1.9639 403.0433 403.6196 0.0897 -1.0000 -1.0000 5930375 1594421943.10 151.5410 59.9990 32.0000 1.9614 1.9637 402.9819 403.5568 0.0896 -1.0000 -1.0000 5930438 1594421943.20 151.5410 59.9990 32.0000 1.9608 1.9632 402.9229 403.4987 0.0896 -1.0000 -1.0000 5930516 1594421943.30 151.5410 59.9990 32.0000 1.9606 1.9630 402.8727 403.4480 0.0896 -1.0000 -1.0000 5930640 1594421943.40 151.5502 59.9990 32.0000 1.9604 1.9627 402.9899 403.5667 0.0898 -1.0000 -1.0000 5930703 1594421943.50 151.5502 59.9990 32.0000 1.9606 1.9629 403.0101 403.5869 0.0898 -1.0000 -1.0000 5930781 1594421943.60 151.5502 59.9990 32.0000 1.9609 1.9632 402.9873 403.5631 0.0896 -1.0000 -1.0000 5930843 1594421943.70 151.5502 59.9990 32.0000 1.9615 1.9638 402.9635 403.5394 0.0897 -1.0000 -1.0000 5930906 1594421943.80 151.5502 59.9990 32.0000 1.9612 1.9635 402.8839 403.4600 0.0897 -1.0000 -1.0000 5930968 1594421943.90 151.5501 59.9989 32.0000 1.9610 1.9633 403.0266 403.6019 0.0895 -1.0000 -1.0000 5931046 1594421944.00 151.5478 59.9985 32.0000 1.9608 1.9631 403.1843 403.7609 0.0896 -1.0000 -1.0000 5931093 1594421944.10 151.5478 59.9985 32.0000 1.9609 1.9632 403.0859 403.6616 0.0897 -1.0000 -1.0000 5931171 1594421944.20 151.5478 59.9985 32.0000 1.9615 1.9638 402.9601 403.5371 0.0898 -1.0000 -1.0000 5931234 1594421944.30 151.5478 59.9985 32.0000 1.9613 1.9636 402.8293 403.4057 0.0897 -1.0000 -1.0000 5931765 1594421944.40 151.5478 59.9985 32.0000 1.9609 1.9632 402.9579 403.5339 0.0896 -1.0000 -1.0000 5931828 1594421944.50 151.5478 59.9985 32.0000 1.9609 1.9632 402.9895 403.5655 0.0897 -1.0000 -1.0000 5931890 1594421944.60 151.5478 59.9985 32.0000 1.9614 1.9637 403.0656 403.6409 0.0896 -1.0000 -1.0000 5931968 1594421944.70 151.5478 59.9985 32.0000 1.9611 1.9635 403.0426 403.6189 0.0896 -1.0000 -1.0000 5932031 1594421944.80 151.5478 59.9985 32.0000 1.9614 1.9637 402.8834 403.4588 0.0896 -1.0000 -1.0000 5932093 1594421944.90 151.5478 59.9985 32.0000 1.9613 1.9637 403.0201 403.5959 0.0896 -1.0000 -1.0000 5932171 1594421945.00 151.5478 59.9985 32.0000 1.9608 1.9631 403.0371 403.6131 0.0896 -1.0000 -1.0000 5932234 1594421945.10 151.5478 59.9985 32.0000 1.9604 1.9627 403.0302 403.6065 0.0897 -1.0000 -1.0000 5932296 1594421945.20 151.4938 59.9985 32.0000 1.9614 1.9637 402.9602 403.5358 0.0896 -1.0000 -1.0000 5932374 1594421945.30 151.4938 59.9985 32.0000 1.9612 1.9635 402.8682 403.4446 0.0898 -1.0000 -1.0000 5932437 1594421945.40 151.4938 59.9985 32.0000 1.9609 1.9632 403.0292 403.6061 0.0898 -1.0000 -1.0000 5932624 1594421945.50 151.4938 59.9985 32.0000 1.9610 1.9633 403.0622 403.6382 0.0896 -1.0000 -1.0000 5932687 1594421945.60 151.4938 59.9985 32.0000 1.9615 1.9638 403.0684 403.6434 0.0895 -1.0000 -1.0000 5932749 1594421945.70 151.4938 59.9985 32.0000 1.9619 1.9642 403.0225 403.5976 0.0895 -1.0000 -1.0000 5932812 1594421945.80 151.5596 59.9985 32.0000 1.9616 1.9639 402.9253 403.5005 0.0896 -1.0000 -1.0000 5932890 1594421945.90 151.5596 59.9985 32.0000 1.9613 1.9636 403.0349 403.6109 0.0896 -1.0000 -1.0000 5933171 1594421946.00 151.5596 59.9985 32.0000 1.9604 1.9628 403.1681 403.7435 0.0896 -1.0000 -1.0000 5933233 1594421946.10 151.5596 59.9985 32.0000 1.9611 1.9634 403.1895 403.7657 0.0896 -1.0000 -1.0000 5933296 1594421946.20 151.5596 59.9985 32.0000 1.9619 1.9642 403.0410 403.6174 0.0897 -1.0000 -1.0000 5933358 1594421946.30 151.5596 59.9985 32.0000 1.9626 1.9649 402.9570 403.5321 0.0896 -1.0000 -1.0000 5933421 1594421946.40 151.5596 59.9985 32.0000 1.9609 1.9633 402.9650 403.5408 0.0897 -1.0000 -1.0000 5933640 1594421946.50 151.5596 59.9985 32.0000 1.9608 1.9631 403.0481 403.6238 0.0896 -1.0000 -1.0000 5933702 1594421946.60 151.5596 59.9985 32.0000 1.9605 1.9628 403.0883 403.6641 0.0896 -1.0000 -1.0000 5933765 1594421946.70 151.5596 59.9985 32.0000 1.9616 1.9639 403.0227 403.5989 0.0897 -1.0000 -1.0000 5933827 1594421946.80 151.5596 59.9985 32.0000 1.9624 1.9647 403.0719 403.6468 0.0894 -1.0000 -1.0000 5933890 1594421946.90 151.5022 59.9985 32.0000 1.9617 1.9640 402.9921 403.5681 0.0896 -1.0000 -1.0000 5934140 1594421947.00 151.5022 59.9985 32.0000 1.9610 1.9633 403.0419 403.6175 0.0896 -1.0000 -1.0000 5934202 1594421947.10 151.5022 59.9985 32.0000 1.9614 1.9637 403.1019 403.6780 0.0896 -1.0000 -1.0000 5934264 1594421947.20 151.5022 59.9985 32.0000 1.9616 1.9639 403.1702 403.7462 0.0896 -1.0000 -1.0000 5934343 1594421947.30 151.5022 59.9985 32.0000 1.9623 1.9646 402.9894 403.5655 0.0897 -1.0000 -1.0000 5934405 1594421947.40 151.5022 59.9985 32.0000 1.9621 1.9644 402.8758 403.4518 0.0897 -1.0000 -1.0000 5934468 1594421947.50 151.5022 59.9985 32.0000 1.9620 1.9643 402.9962 403.5710 0.0895 -1.0000 -1.0000 5934546 1594421947.60 151.4600 59.9985 32.0000 1.9610 1.9633 403.0461 403.6213 0.0895 -1.0000 -1.0000 5934608 1594421947.70 151.4600 59.9985 32.0000 1.9615 1.9638 403.2201 403.7960 0.0896 -1.0000 -1.0000 5934671 1594421947.80 151.4600 59.9985 32.0000 1.9609 1.9633 403.1929 403.7692 0.0897 -1.0000 -1.0000 5934733 1594421947.90 151.4600 59.9985 32.0000 1.9619 1.9642 403.0269 403.6029 0.0896 -1.0000 -1.0000 5934796 1594421948.00 151.4600 59.9985 32.0000 1.9623 1.9646 403.0264 403.6028 0.0897 -1.0000 -1.0000 5934858 1594421948.10 151.5092 59.9985 32.0000 1.9619 1.9642 402.9896 403.5652 0.0896 -1.0000 -1.0000 5934936 1594421948.20 151.5257 59.9985 32.0000 1.9609 1.9632 403.2031 403.7801 0.0898 -1.0000 -1.0000 5934999 1594421948.30 151.5257 59.9985 32.0000 1.9617 1.9640 403.2691 403.8462 0.0897 -1.0000 -1.0000 5935061 1594421948.40 151.5257 59.9985 32.0000 1.9618 1.9641 403.1121 403.6884 0.0897 -1.0000 -1.0000 5935545 1594421948.50 151.5257 59.9985 32.0000 1.9620 1.9643 403.0068 403.5824 0.0895 -1.0000 -1.0000 5935608 1594421948.60 151.5257 59.9985 32.0000 1.9619 1.9642 403.0357 403.6112 0.0896 -1.0000 -1.0000 5935686 1594421948.70 151.5190 59.9985 32.0000 1.9619 1.9642 403.1408 403.7156 0.0895 -1.0000 -1.0000 5935733 1594421948.80 151.5190 59.9985 32.0000 1.9618 1.9641 403.2142 403.7900 0.0895 -1.0000 -1.0000 5935811 1594421948.90 151.5190 59.9985 32.0000 1.9619 1.9642 403.1159 403.6916 0.0896 -1.0000 -1.0000 5935873 1594421949.00 151.5190 59.9985 32.0000 1.9622 1.9645 402.9802 403.5562 0.0896 -1.0000 -1.0000 5936139 1594421949.10 151.5190 59.9985 32.0000 1.9621 1.9644 402.9499 403.5245 0.0894 -1.0000 -1.0000 5936202 1594421949.20 151.5190 59.9985 32.0000 1.9618 1.9641 402.9960 403.5709 0.0896 -1.0000 -1.0000 5936264 1594421949.30 151.4835 59.9985 32.0000 1.9616 1.9639 403.0778 403.6535 0.0896 -1.0000 -1.0000 5936327 1594421949.40 151.4835 59.9985 32.0000 1.9618 1.9641 403.1554 403.7319 0.0897 -1.0000 -1.0000 5936389 1594421949.50 151.4835 59.9985 32.0000 1.9617 1.9640 403.1570 403.7335 0.0897 -1.0000 -1.0000 5936530 1594421949.60 151.4835 59.9985 32.0000 1.9618 1.9641 403.0360 403.6112 0.0895 -1.0000 -1.0000 5936592 1594421949.70 151.4835 59.9985 32.0000 1.9627 1.9651 402.9796 403.5552 0.0896 -1.0000 -1.0000 5936655 1594421949.80 151.4604 59.9988 32.0000 1.9618 1.9641 403.0469 403.6224 0.0896 -1.0000 -1.0000 5936733 1594421949.90 151.4531 59.9990 32.0000 1.9614 1.9637 403.1376 403.7140 0.0897 -1.0000 -1.0000 5936795 1594421950.00 151.4531 59.9990 32.0000 1.9616 1.9639 403.1677 403.7438 0.0896 -1.0000 -1.0000 5937170 1594421950.10 151.4531 59.9990 32.0000 1.9613 1.9636 403.0232 403.5995 0.0897 -1.0000 -1.0000 5937248 1594421950.20 151.4531 59.9990 32.0000 1.9618 1.9641 402.9454 403.5211 0.0896 -1.0000 -1.0000 5937311 1594421950.30 151.4531 59.9990 32.0000 1.9618 1.9641 402.9464 403.5217 0.0895 -1.0000 -1.0000 5937373 1594421950.40 151.4676 59.9990 32.0000 1.9616 1.9639 403.0993 403.6748 0.0896 -1.0000 -1.0000 5937436 1594421950.50 151.4676 59.9990 32.0000 1.9616 1.9640 403.2042 403.7809 0.0897 -1.0000 -1.0000 5937779 1594421950.60 151.4676 59.9990 32.0000 1.9610 1.9634 403.1348 403.7111 0.0897 -1.0000 -1.0000 5937857 1594421950.70 151.4676 59.9990 32.0000 1.9625 1.9648 403.0478 403.6234 0.0895 -1.0000 -1.0000 5937920 1594421950.80 151.4676 59.9990 32.0000 1.9621 1.9644 402.9537 403.5294 0.0896 -1.0000 -1.0000 5937982 1594421950.90 151.4669 59.9990 32.0000 1.9623 1.9646 402.9063 403.4811 0.0895 -1.0000 -1.0000 5938061 1594421951.00 151.4669 59.9990 32.0000 1.9617 1.9640 402.9332 403.5090 0.0897 -1.0000 -1.0000 5938295 1594421951.10 151.4669 59.9990 32.0000 1.9606 1.9629 403.0137 403.5893 0.0896 -1.0000 -1.0000 5938357 1594421951.20 151.4669 59.9990 32.0000 1.9616 1.9639 403.0968 403.6731 0.0897 -1.0000 -1.0000 5938420 1594421951.30 151.4669 59.9990 32.0000 1.9609 1.9632 403.1027 403.6790 0.0897 -1.0000 -1.0000 5938482 1594421951.40 151.4669 59.9990 32.0000 1.9616 1.9639 403.1012 403.6766 0.0896 -1.0000 -1.0000 5938545 1594421951.50 151.4665 59.9990 32.0000 1.9612 1.9635 402.9831 403.5585 0.0895 -1.0000 -1.0000 5938795 1594421951.60 151.4555 59.9990 32.0000 1.9615 1.9638 402.9004 403.4761 0.0897 -1.0000 -1.0000 5938857 1594421951.70 151.4555 59.9990 32.0000 1.9616 1.9639 402.9784 403.5550 0.0897 -1.0000 -1.0000 5938920 1594421951.80 151.4555 59.9990 32.0000 1.9607 1.9630 403.0866 403.6630 0.0898 -1.0000 -1.0000 5938998 1594421951.90 151.4555 59.9990 32.0000 1.9615 1.9639 403.0707 403.6471 0.0896 -1.0000 -1.0000 5939060 1594421952.00 151.4555 59.9990 32.0000 1.9618 1.9641 402.9679 403.5439 0.0897 -1.0000 -1.0000 5939279 1594421952.10 151.4150 59.9990 32.0000 1.9622 1.9645 402.9213 403.4973 0.0897 -1.0000 -1.0000 5939357 1594421952.20 151.4150 59.9990 32.0000 1.9616 1.9639 402.8530 403.4281 0.0895 -1.0000 -1.0000 5939420 1594421952.30 151.4150 59.9990 32.0000 1.9609 1.9632 402.9960 403.5721 0.0896 -1.0000 -1.0000 5939482 1594421952.40 151.4150 59.9990 32.0000 1.9614 1.9637 403.2001 403.7754 0.0896 -1.0000 -1.0000 5939560 1594421952.50 151.4150 59.9990 32.0000 1.9612 1.9636 403.1265 403.7026 0.0896 -1.0000 -1.0000 5939623 1594421952.60 151.4336 59.9990 32.0000 1.9607 1.9630 403.0764 403.6515 0.0895 -1.0000 -1.0000 5939685 1594421952.70 151.5198 59.9990 32.0000 1.9614 1.9637 402.8799 403.4554 0.0896 -1.0000 -1.0000 5939748 1594421952.80 151.5198 59.9990 32.0000 1.9618 1.9641 403.0178 403.5929 0.0895 -1.0000 -1.0000 5939810 1594421952.90 151.5198 59.9990 32.0000 1.9617 1.9640 403.0587 403.6345 0.0897 -1.0000 -1.0000 5939888 1594421953.00 151.5198 59.9990 32.0000 1.9616 1.9639 403.0444 403.6214 0.0898 -1.0000 -1.0000 5939951 1594421953.10 151.5198 59.9990 32.0000 1.9608 1.9631 403.1539 403.7308 0.0898 -1.0000 -1.0000 5940013 1594421953.20 151.5177 59.9990 32.0000 1.9611 1.9634 403.0504 403.6249 0.0895 -1.0000 -1.0000 5940091 1594421953.30 151.5177 59.9990 32.0000 1.9628 1.9651 402.9778 403.5530 0.0895 -1.0000 -1.0000 5940154 1594421953.40 151.5177 59.9990 32.0000 1.9620 1.9643 403.0118 403.5879 0.0897 -1.0000 -1.0000 5940216 1594421953.50 151.5177 59.9990 32.0000 1.9609 1.9633 403.1295 403.7053 0.0896 -1.0000 -1.0000 5940279 1594421953.60 151.5177 59.9990 32.0000 1.9610 1.9633 403.1288 403.7052 0.0897 -1.0000 -1.0000 5940669 1594421953.70 151.5177 59.9990 32.0000 1.9611 1.9634 403.1117 403.6876 0.0896 -1.0000 -1.0000 5940732 1594421953.80 151.4506 59.9990 32.0000 1.9613 1.9636 402.9097 403.4863 0.0898 -1.0000 -1.0000 5940794 1594421953.90 151.4506 59.9990 32.0000 1.9616 1.9639 402.9551 403.5309 0.0896 -1.0000 -1.0000 5940872 1594421954.00 151.4506 59.9990 32.0000 1.9608 1.9631 403.1374 403.7132 0.0896 -1.0000 -1.0000 5940935 1594421954.10 151.4506 59.9990 32.0000 1.9617 1.9640 403.0952 403.6705 0.0896 -1.0000 -1.0000 5941169 1594421954.20 151.4506 59.9990 32.0000 1.9620 1.9643 403.0155 403.5917 0.0896 -1.0000 -1.0000 5941232 1594421954.30 151.4577 59.9990 32.0000 1.9621 1.9644 402.8914 403.4667 0.0896 -1.0000 -1.0000 5941294 1594421954.40 151.4615 59.9990 32.0000 1.9619 1.9643 402.8727 403.4493 0.0897 -1.0000 -1.0000 5941372 1594421954.50 151.4615 59.9990 32.0000 1.9609 1.9632 403.0420 403.6176 0.0897 -1.0000 -1.0000 5941435 1594421954.60 151.4615 59.9990 32.0000 1.9609 1.9633 403.1268 403.7039 0.0898 -1.0000 -1.0000 5941528 1594421954.70 151.4615 59.9990 32.0000 1.9610 1.9633 403.1075 403.6832 0.0896 -1.0000 -1.0000 5941591 1594421954.80 151.4615 59.9990 32.0000 1.9621 1.9644 403.0652 403.6419 0.0897 -1.0000 -1.0000 5941654 1594421954.90 151.4334 59.9986 32.0000 1.9617 1.9640 403.0182 403.5936 0.0895 -1.0000 -1.0000 5941732 1594421955.00 151.4334 59.9986 32.0000 1.9612 1.9635 402.9646 403.5407 0.0897 -1.0000 -1.0000 5941794 1594421955.10 151.4334 59.9986 32.0000 1.9608 1.9631 403.0694 403.6463 0.0897 -1.0000 -1.0000 5942075 1594421955.20 151.4334 59.9986 32.0000 1.9606 1.9629 403.1012 403.6778 0.0898 -1.0000 -1.0000 5942138 1594421955.30 151.4334 59.9986 32.0000 1.9612 1.9635 403.0456 403.6224 0.0898 -1.0000 -1.0000 5942200 1594421955.40 151.4668 59.9986 32.0000 1.9619 1.9642 402.9934 403.5691 0.0897 -1.0000 -1.0000 5942263 1594421955.50 151.5069 59.9986 32.0000 1.9617 1.9640 402.9386 403.5149 0.0897 -1.0000 -1.0000 5942341 1594421955.60 151.5069 59.9986 32.0000 1.9611 1.9634 402.9903 403.5661 0.0896 -1.0000 -1.0000 5942638 1594421955.70 151.5069 59.9986 32.0000 1.9605 1.9628 403.2110 403.7867 0.0896 -1.0000 -1.0000 5942700 1594421955.80 151.5069 59.9986 32.0000 1.9603 1.9626 403.0813 403.6571 0.0896 -1.0000 -1.0000 5942778 1594421955.90 151.5069 59.9986 32.0000 1.9608 1.9631 402.9985 403.5738 0.0896 -1.0000 -1.0000 5942841 1594421956.00 151.5241 59.9986 32.0000 1.9612 1.9635 402.9487 403.5254 0.0898 -1.0000 -1.0000 5942903 1594421956.10 151.5241 59.9986 32.0000 1.9611 1.9634 403.0726 403.6492 0.0897 -1.0000 -1.0000 5942966 1594421956.20 151.5241 59.9986 32.0000 1.9605 1.9628 403.1288 403.7044 0.0895 -1.0000 -1.0000 5943809 1594421956.30 151.5241 59.9986 32.0000 1.9606 1.9629 403.1453 403.7220 0.0897 -1.0000 -1.0000 5943872 1594421956.40 151.5241 59.9986 32.0000 1.9618 1.9641 403.0324 403.6085 0.0897 -1.0000 -1.0000 5943950 1594421956.50 151.5214 59.9986 32.0000 1.9622 1.9645 402.9463 403.5225 0.0897 -1.0000 -1.0000 5944012 1594421956.60 151.4734 59.9986 32.0000 1.9617 1.9640 402.8798 403.4568 0.0898 -1.0000 -1.0000 5944075 1594421956.70 151.4734 59.9986 32.0000 1.9620 1.9643 403.0003 403.5766 0.0897 -1.0000 -1.0000 5944137 1594421956.80 151.4734 59.9986 32.0000 1.9605 1.9628 403.1216 403.6976 0.0896 -1.0000 -1.0000 5944200 1594421956.90 151.4734 59.9986 32.0000 1.9611 1.9634 403.0834 403.6583 0.0895 -1.0000 -1.0000 5944278 1594421957.00 151.4734 59.9986 32.0000 1.9611 1.9634 403.0565 403.6328 0.0897 -1.0000 -1.0000 5944340 1594421957.10 151.5832 59.9986 32.0000 1.9621 1.9644 402.9116 403.4873 0.0896 -1.0000 -1.0000 5944403 1594421957.20 151.5832 59.9986 32.0000 1.9616 1.9639 403.0774 403.6536 0.0896 -1.0000 -1.0000 5944481 1594421957.30 151.5832 59.9986 32.0000 1.9611 1.9634 403.1053 403.6812 0.0897 -1.0000 -1.0000 5944543 1594421957.40 151.5832 59.9986 32.0000 1.9608 1.9631 403.0614 403.6382 0.0897 -1.0000 -1.0000 5944606 1594421957.50 151.5832 59.9986 32.0000 1.9621 1.9644 402.8676 403.4437 0.0897 -1.0000 -1.0000 5944668 1594421957.60 151.5682 59.9986 32.0000 1.9619 1.9642 402.9507 403.5251 0.0895 -1.0000 -1.0000 5944731 1594421957.70 151.5234 59.9986 32.0000 1.9611 1.9634 402.9850 403.5610 0.0896 -1.0000 -1.0000 5944793 1594421957.80 151.5234 59.9986 32.0000 1.9608 1.9631 403.0384 403.6142 0.0896 -1.0000 -1.0000 5944871 1594421957.90 151.5234 59.9986 32.0000 1.9605 1.9628 403.0411 403.6157 0.0895 -1.0000 -1.0000 5944934 1594421958.00 151.5234 59.9986 32.0000 1.9615 1.9638 402.9937 403.5702 0.0898 -1.0000 -1.0000 5944996 1594421958.10 151.5234 59.9986 32.0000 1.9615 1.9639 403.0141 403.5898 0.0896 -1.0000 -1.0000 5945074 1594421958.20 151.5234 59.9986 32.0000 1.9616 1.9639 402.8659 403.4410 0.0896 -1.0000 -1.0000 5945293 1594421958.30 151.5234 59.9986 32.0000 1.9620 1.9643 402.9228 403.4990 0.0897 -1.0000 -1.0000 5945356 1594421958.40 151.5234 59.9986 32.0000 1.9613 1.9636 403.1205 403.6970 0.0897 -1.0000 -1.0000 5945434 1594421958.50 151.5234 59.9986 32.0000 1.9606 1.9629 403.1287 403.7040 0.0896 -1.0000 -1.0000 5945496 1594421958.60 151.5234 59.9986 32.0000 1.9613 1.9636 402.9892 403.5658 0.0897 -1.0000 -1.0000 5945559 1594421958.70 151.4637 59.9986 32.0000 1.9611 1.9634 402.9879 403.5628 0.0894 -1.0000 -1.0000 5945621 1594421958.80 151.4637 59.9986 32.0000 1.9605 1.9628 402.9130 403.4886 0.0896 -1.0000 -1.0000 5946153 1594421958.90 151.4637 59.9986 32.0000 1.9604 1.9627 402.9789 403.5550 0.0898 -1.0000 -1.0000 5946230 1594421959.00 151.4637 59.9986 32.0000 1.9603 1.9626 403.0858 403.6612 0.0896 -1.0000 -1.0000 5946293 1594421959.10 151.4637 59.9986 32.0000 1.9608 1.9631 403.1133 403.6904 0.0897 -1.0000 -1.0000 5946355 1594421959.20 151.4637 59.9986 32.0000 1.9613 1.9636 402.9755 403.5522 0.0898 -1.0000 -1.0000 5946434 1594421959.30 151.5274 59.9986 32.0000 1.9616 1.9639 402.8985 403.4752 0.0898 -1.0000 -1.0000 5946512 1594421959.40 151.5274 59.9986 32.0000 1.9613 1.9636 402.9630 403.5388 0.0897 -1.0000 -1.0000 5946574 1594421959.50 151.5274 59.9986 32.0000 1.9609 1.9632 403.0380 403.6149 0.0898 -1.0000 -1.0000 5946637 1594421959.60 151.5274 59.9986 32.0000 1.9606 1.9629 403.1077 403.6833 0.0895 -1.0000 -1.0000 5946699 1594421959.70 151.5274 59.9986 32.0000 1.9617 1.9640 402.9699 403.5454 0.0896 -1.0000 -1.0000 5946762 1594421959.80 151.5315 59.9987 32.0000 1.9615 1.9638 402.8489 403.4245 0.0897 -1.0000 -1.0000 5946840 1594421959.90 151.5701 59.9990 32.0000 1.9608 1.9631 402.8752 403.4521 0.0898 -1.0000 -1.0000 5946902 1594421960.00 151.5701 59.9990 32.0000 1.9614 1.9637 403.0064 403.5828 0.0898 -1.0000 -1.0000 5946965 1594421960.10 151.5701 59.9990 32.0000 1.9608 1.9631 403.0873 403.6637 0.0897 -1.0000 -1.0000 5947043 1594421960.20 151.5701 59.9990 32.0000 1.9611 1.9634 403.1388 403.7154 0.0898 -1.0000 -1.0000 5947105 1594421960.30 151.5701 59.9990 32.0000 1.9616 1.9639 403.1256 403.7028 0.0897 -1.0000 -1.0000 5947277 1594421960.40 151.5701 59.9990 32.0000 1.9614 1.9637 402.9607 403.5360 0.0896 -1.0000 -1.0000 5947355 1594421960.50 151.6024 59.9990 32.0000 1.9619 1.9642 402.9229 403.5000 0.0898 -1.0000 -1.0000 5947418 1594421960.60 151.6024 59.9990 32.0000 1.9607 1.9630 403.0999 403.6759 0.0896 -1.0000 -1.0000 5947496 1594421960.70 151.6024 59.9990 32.0000 1.9612 1.9635 403.1429 403.7190 0.0897 -1.0000 -1.0000 5947558 1594421960.80 151.6024 59.9990 32.0000 1.9614 1.9637 403.1050 403.6820 0.0898 -1.0000 -1.0000 5947793 1594421960.90 151.6024 59.9990 32.0000 1.9614 1.9637 403.0162 403.5927 0.0896 -1.0000 -1.0000 5947855 1594421961.00 151.4579 59.9990 32.0000 1.9620 1.9643 402.9338 403.5095 0.0897 -1.0000 -1.0000 5947918 1594421961.10 151.4579 59.9990 32.0000 1.9613 1.9637 403.0384 403.6156 0.0898 -1.0000 -1.0000 5947980 1594421961.20 151.4579 59.9990 32.0000 1.9611 1.9634 403.1890 403.7647 0.0896 -1.0000 -1.0000 5948058 1594421961.30 151.4579 59.9990 32.0000 1.9611 1.9634 402.9954 403.5714 0.0897 -1.0000 -1.0000 5948293 1594421961.40 151.4579 59.9990 32.0000 1.9624 1.9647 402.8899 403.4657 0.0896 -1.0000 -1.0000 5948355 1594421961.50 151.4579 59.9990 32.0000 1.9623 1.9646 402.9490 403.5248 0.0896 -1.0000 -1.0000 5948433 1594421961.60 151.4579 59.9990 32.0000 1.9625 1.9648 403.0115 403.5867 0.0896 -1.0000 -1.0000 5948496 1594421961.70 151.4993 59.9990 32.0000 1.9616 1.9639 403.1396 403.7159 0.0897 -1.0000 -1.0000 5948558 1594421961.80 151.5051 59.9990 32.0000 1.9610 1.9633 403.1086 403.6835 0.0895 -1.0000 -1.0000 5948792 1594421961.90 151.5051 59.9990 32.0000 1.9616 1.9639 403.1005 403.6763 0.0896 -1.0000 -1.0000 5948855 1594421962.00 151.5051 59.9990 32.0000 1.9613 1.9636 402.9753 403.5504 0.0895 -1.0000 -1.0000 5948917 1594421962.10 151.5051 59.9990 32.0000 1.9619 1.9642 402.9752 403.5507 0.0896 -1.0000 -1.0000 5948995 1594421962.20 151.5051 59.9990 32.0000 1.9621 1.9644 402.9052 403.4810 0.0897 -1.0000 -1.0000 5949058 1594421962.30 151.5414 59.9990 32.0000 1.9617 1.9640 403.0291 403.6054 0.0897 -1.0000 -1.0000 5949527 1594421962.40 151.5414 59.9990 32.0000 1.9609 1.9632 402.9801 403.5556 0.0896 -1.0000 -1.0000 5949605 1594421962.50 151.5414 59.9990 32.0000 1.9612 1.9635 403.1281 403.7033 0.0895 -1.0000 -1.0000 5949667 1594421962.60 151.5414 59.9990 32.0000 1.9614 1.9637 403.1137 403.6890 0.0896 -1.0000 -1.0000 5949745 1594421962.70 151.5414 59.9990 32.0000 1.9618 1.9641 403.0307 403.6065 0.0896 -1.0000 -1.0000 5949808 1594421962.80 151.5152 59.9990 32.0000 1.9618 1.9641 402.9724 403.5485 0.0897 -1.0000 -1.0000 5950042 1594421962.90 151.4996 59.9990 32.0000 1.9610 1.9633 403.0727 403.6478 0.0895 -1.0000 -1.0000 5950136 1594421963.00 151.4996 59.9990 32.0000 1.9606 1.9629 403.1045 403.6810 0.0897 -1.0000 -1.0000 5950198 1594421963.10 151.4996 59.9990 32.0000 1.9606 1.9629 403.1336 403.7103 0.0898 -1.0000 -1.0000 5950261 1594421963.20 151.4996 59.9990 32.0000 1.9614 1.9638 403.0539 403.6303 0.0897 -1.0000 -1.0000 5950323 1594421963.30 151.4996 59.9990 32.0000 1.9609 1.9632 403.0082 403.5842 0.0897 -1.0000 -1.0000 5950386 1594421963.40 151.4264 59.9990 32.0000 1.9612 1.9636 402.9097 403.4855 0.0896 -1.0000 -1.0000 5950448 1594421963.50 151.4264 59.9990 32.0000 1.9609 1.9632 402.9624 403.5381 0.0896 -1.0000 -1.0000 5950527 1594421963.60 151.4264 59.9990 32.0000 1.9608 1.9631 403.1348 403.7111 0.0897 -1.0000 -1.0000 5950589 1594421963.70 151.4264 59.9990 32.0000 1.9602 1.9625 403.1427 403.7196 0.0898 -1.0000 -1.0000 5950651 1594421963.80 151.4264 59.9990 32.0000 1.9610 1.9634 403.1750 403.7514 0.0897 -1.0000 -1.0000 5950729 1594421963.90 151.4293 59.9990 32.0000 1.9618 1.9641 403.0185 403.5952 0.0897 -1.0000 -1.0000 5950901 1594421964.00 151.4551 59.9990 32.0000 1.9612 1.9635 403.0200 403.5964 0.0898 -1.0000 -1.0000 5950964 1594421964.10 151.4551 59.9990 32.0000 1.9608 1.9631 403.0928 403.6698 0.0898 -1.0000 -1.0000 5951042 1594421964.20 151.4551 59.9990 32.0000 1.9609 1.9632 403.1622 403.7379 0.0897 -1.0000 -1.0000 5951104 1594421964.30 151.4551 59.9990 32.0000 1.9619 1.9642 402.9627 403.5395 0.0898 -1.0000 -1.0000 5951167 1594421964.40 151.4551 59.9990 32.0000 1.9620 1.9643 402.8672 403.4440 0.0898 -1.0000 -1.0000 5951401 1594421964.50 151.4540 59.9990 32.0000 1.9620 1.9643 402.9558 403.5319 0.0896 -1.0000 -1.0000 5951463 1594421964.60 151.4540 59.9990 32.0000 1.9616 1.9639 402.9902 403.5667 0.0898 -1.0000 -1.0000 5951526 1594421964.70 151.4540 59.9990 32.0000 1.9610 1.9633 403.0994 403.6768 0.0898 -1.0000 -1.0000 5951604 1594421964.80 151.4540 59.9990 32.0000 1.9613 1.9636 403.1926 403.7692 0.0897 -1.0000 -1.0000 5951667 1594421964.90 151.4540 59.9990 32.0000 1.9613 1.9636 403.2110 403.7877 0.0897 -1.0000 -1.0000 5951792 1594421965.00 151.4540 59.9990 32.0000 1.9615 1.9638 403.0601 403.6373 0.0898 -1.0000 -1.0000 5951854 1594421965.10 151.4540 59.9990 32.0000 1.9614 1.9637 402.9358 403.5118 0.0897 -1.0000 -1.0000 5951917 1594421965.20 151.4011 59.9997 32.0000 1.9608 1.9631 403.0120 403.5881 0.0896 -1.0000 -1.0000 5951995 1594421965.30 151.4011 59.9997 32.0000 1.9613 1.9636 403.2271 403.8040 0.0897 -1.0000 -1.0000 5952057 1594421965.40 151.4011 59.9997 32.0000 1.9618 1.9642 403.1132 403.6901 0.0898 -1.0000 -1.0000 5953104 1594421965.50 151.4011 59.9997 32.0000 1.9622 1.9645 402.9228 403.4985 0.0896 -1.0000 -1.0000 5953182 1594421965.60 151.4011 59.9997 32.0000 1.9613 1.9636 402.8358 403.4121 0.0898 -1.0000 -1.0000 5953244 1594421965.70 151.4265 59.9997 32.0000 1.9612 1.9635 402.9323 403.5088 0.0897 -1.0000 -1.0000 5953307 1594421965.80 151.4265 59.9997 32.0000 1.9620 1.9643 403.0853 403.6621 0.0898 -1.0000 -1.0000 5953385 1594421965.90 151.4265 59.9997 32.0000 1.9616 1.9639 403.1544 403.7316 0.0897 -1.0000 -1.0000 5953447 1594421966.00 151.4265 59.9997 32.0000 1.9597 1.9620 403.1104 403.6868 0.0898 -1.0000 -1.0000 5953510 1594421966.10 151.4265 59.9997 32.0000 1.9607 1.9631 403.1809 403.7578 0.0897 -1.0000 -1.0000 5953572 1594421966.20 151.4265 59.9997 32.0000 1.9612 1.9635 402.8854 403.4625 0.0898 -1.0000 -1.0000 5953635 1594421966.30 151.4265 59.9997 32.0000 1.9619 1.9642 402.8704 403.4466 0.0897 -1.0000 -1.0000 5953713 1594421966.40 151.4208 59.9997 32.0000 1.9617 1.9640 402.9241 403.4998 0.0896 -1.0000 -1.0000 5954041 1594421966.50 151.4208 59.9997 32.0000 1.9607 1.9630 403.0777 403.6549 0.0898 -1.0000 -1.0000 5954104 1594421966.60 151.4208 59.9997 32.0000 1.9607 1.9630 403.0473 403.6233 0.0896 -1.0000 -1.0000 5954182 1594421966.70 151.4208 59.9997 32.0000 1.9620 1.9643 403.0766 403.6520 0.0896 -1.0000 -1.0000 5954244 1594421966.80 151.4208 59.9997 32.0000 1.9627 1.9650 402.9993 403.5740 0.0895 -1.0000 -1.0000 5954307 1594421966.90 151.4364 59.9997 32.0000 1.9625 1.9648 402.9934 403.5685 0.0895 -1.0000 -1.0000 5954369 1594421967.00 151.4507 59.9997 32.0000 1.9607 1.9630 403.1148 403.6912 0.0898 -1.0000 -1.0000 5954447 1594421967.10 151.4507 59.9997 32.0000 1.9609 1.9632 403.0904 403.6664 0.0897 -1.0000 -1.0000 5954510 1594421967.20 151.4507 59.9997 32.0000 1.9609 1.9633 403.1096 403.6867 0.0898 -1.0000 -1.0000 5954572 1594421967.30 151.4507 59.9997 32.0000 1.9618 1.9642 402.9206 403.4969 0.0896 -1.0000 -1.0000 5954635 1594421967.40 151.4507 59.9997 32.0000 1.9624 1.9647 402.9194 403.4952 0.0896 -1.0000 -1.0000 5954713 1594421967.50 151.4507 59.9997 32.0000 1.9616 1.9639 403.0259 403.6018 0.0897 -1.0000 -1.0000 5954775 1594421967.60 151.4671 59.9997 32.0000 1.9611 1.9634 403.1134 403.6893 0.0895 -1.0000 -1.0000 5954838 1594421967.70 151.4671 59.9997 32.0000 1.9613 1.9636 403.1591 403.7355 0.0897 -1.0000 -1.0000 5954900 1594421967.80 151.4671 59.9997 32.0000 1.9617 1.9640 403.0827 403.6586 0.0896 -1.0000 -1.0000 5954978 1594421967.90 151.4671 59.9997 32.0000 1.9620 1.9643 403.0969 403.6728 0.0896 -1.0000 -1.0000 5955041 1594421968.00 151.4671 59.9997 32.0000 1.9619 1.9642 402.9959 403.5720 0.0897 -1.0000 -1.0000 5955275 1594421968.10 151.4509 59.9997 32.0000 1.9612 1.9636 402.8909 403.4671 0.0897 -1.0000 -1.0000 5955338 1594421968.20 151.4504 59.9997 32.0000 1.9612 1.9635 402.9813 403.5574 0.0897 -1.0000 -1.0000 5955400 1594421968.30 151.4504 59.9997 32.0000 1.9613 1.9636 403.1204 403.6971 0.0898 -1.0000 -1.0000 5955463 1594421968.40 151.4504 59.9997 32.0000 1.9612 1.9635 403.0316 403.6085 0.0897 -1.0000 -1.0000 5955541 1594421968.50 151.4504 59.9997 32.0000 1.9619 1.9642 402.9415 403.5182 0.0898 -1.0000 -1.0000 5955603 1594421968.60 151.4504 59.9997 32.0000 1.9617 1.9640 402.8589 403.4351 0.0897 -1.0000 -1.0000 5955681 1594421968.70 151.4504 59.9997 32.0000 1.9619 1.9643 402.9834 403.5600 0.0897 -1.0000 -1.0000 5955744 1594421968.80 151.4504 59.9997 32.0000 1.9614 1.9637 403.1385 403.7164 0.0900 -1.0000 -1.0000 5955806 1594421968.90 151.4504 59.9997 32.0000 1.9605 1.9628 403.1678 403.7436 0.0896 -1.0000 -1.0000 5955869 1594421969.00 151.4504 59.9997 32.0000 1.9613 1.9637 403.0998 403.6761 0.0896 -1.0000 -1.0000 5955947 1594421969.10 151.4504 59.9997 32.0000 1.9616 1.9640 402.9987 403.5754 0.0898 -1.0000 -1.0000 5956009 1594421969.20 151.4772 59.9997 32.0000 1.9617 1.9640 402.8762 403.4518 0.0896 -1.0000 -1.0000 5956072 1594421969.30 151.4772 59.9997 32.0000 1.9621 1.9644 402.8655 403.4411 0.0896 -1.0000 -1.0000 5956135 1594421969.40 151.4786 59.9997 32.0000 1.9617 1.9640 403.0180 403.5940 0.0897 -1.0000 -1.0000 5956197 1594421969.50 151.4926 59.9997 32.0000 1.9615 1.9638 403.0722 403.6484 0.0897 -1.0000 -1.0000 5956837 1594421969.60 151.4926 59.9997 32.0000 1.9614 1.9637 402.9877 403.5642 0.0898 -1.0000 -1.0000 5956900 1594421969.70 151.4926 59.9997 32.0000 1.9617 1.9640 402.9608 403.5370 0.0897 -1.0000 -1.0000 5956962 1594421969.80 151.5386 60.0001 32.0000 1.9624 1.9647 402.9176 403.4936 0.0897 -1.0000 -1.0000 5957025 1594421969.90 151.5386 60.0001 32.0000 1.9611 1.9634 403.0281 403.6045 0.0897 -1.0000 -1.0000 5957103 1594421970.00 151.5386 60.0001 32.0000 1.9614 1.9637 403.1264 403.7032 0.0898 -1.0000 -1.0000 5957165 1594421970.10 151.5386 60.0001 32.0000 1.9605 1.9628 403.1561 403.7327 0.0898 -1.0000 -1.0000 5957228 1594421970.20 151.5386 60.0001 32.0000 1.9612 1.9635 403.0403 403.6171 0.0897 -1.0000 -1.0000 5957290 1594421970.30 151.5386 60.0001 32.0000 1.9617 1.9640 402.9543 403.5296 0.0895 -1.0000 -1.0000 5957353 1594421970.40 151.5861 60.0001 32.0000 1.9622 1.9645 402.9107 403.4872 0.0897 -1.0000 -1.0000 5957431 1594421970.50 151.5861 60.0001 32.0000 1.9613 1.9636 403.1243 403.7004 0.0897 -1.0000 -1.0000 5957493 1594421970.60 151.5861 60.0001 32.0000 1.9617 1.9641 403.1901 403.7664 0.0897 -1.0000 -1.0000 5957571 1594421970.70 151.5861 60.0001 32.0000 1.9621 1.9644 402.8749 403.4510 0.0897 -1.0000 -1.0000 5957634 1594421970.80 151.5861 60.0001 32.0000 1.9620 1.9643 402.9262 403.5015 0.0895 -1.0000 -1.0000 5957697 1594421970.90 151.5861 60.0001 32.0000 1.9619 1.9642 402.9879 403.5630 0.0896 -1.0000 -1.0000 5957759 1594421971.00 151.5959 60.0001 32.0000 1.9615 1.9638 403.1049 403.6812 0.0897 -1.0000 -1.0000 5957822 1594421971.10 151.5989 60.0001 32.0000 1.9605 1.9628 403.1819 403.7589 0.0898 -1.0000 -1.0000 5958165 1594421971.20 151.5989 60.0001 32.0000 1.9614 1.9637 403.0720 403.6478 0.0895 -1.0000 -1.0000 5958243 1594421971.30 151.5989 60.0001 32.0000 1.9618 1.9641 402.9025 403.4791 0.0897 -1.0000 -1.0000 5958290 1594421971.40 151.5989 60.0001 32.0000 1.9605 1.9628 402.9986 403.5743 0.0896 -1.0000 -1.0000 5958353 1594421971.50 151.5989 60.0001 32.0000 1.9612 1.9635 403.0786 403.6542 0.0896 -1.0000 -1.0000 5958431 1594421971.60 151.5989 60.0001 32.0000 1.9612 1.9635 403.1448 403.7206 0.0896 -1.0000 -1.0000 5958665 1594421971.70 151.5989 60.0001 32.0000 1.9611 1.9634 403.1663 403.7435 0.0898 -1.0000 -1.0000 5958727 1594421971.80 151.5989 60.0001 32.0000 1.9614 1.9637 402.9984 403.5745 0.0896 -1.0000 -1.0000 5958806 1594421971.90 151.5989 60.0001 32.0000 1.9609 1.9632 403.0286 403.6048 0.0897 -1.0000 -1.0000 5958868 1594421972.00 151.5665 60.0001 32.0000 1.9606 1.9629 403.0641 403.6405 0.0897 -1.0000 -1.0000 5958931 1594421972.10 151.5421 60.0001 32.0000 1.9605 1.9628 403.1803 403.7573 0.0897 -1.0000 -1.0000 5959040 1594421972.20 151.5421 60.0001 32.0000 1.9611 1.9634 402.9733 403.5495 0.0897 -1.0000 -1.0000 5959102 1594421972.30 151.5421 60.0001 32.0000 1.9622 1.9646 402.9004 403.4768 0.0898 -1.0000 -1.0000 5959165 1594421972.40 151.5421 60.0001 32.0000 1.9613 1.9636 402.9415 403.5181 0.0897 -1.0000 -1.0000 5959243 1594421972.50 151.5424 60.0001 32.0000 1.9620 1.9643 403.0225 403.5988 0.0897 -1.0000 -1.0000 5959305 1594421972.60 151.5328 60.0001 32.0000 1.9604 1.9627 403.1094 403.6858 0.0897 -1.0000 -1.0000 5959680 1594421972.70 151.5328 60.0001 32.0000 1.9612 1.9636 403.1269 403.7035 0.0897 -1.0000 -1.0000 5959743 1594421972.80 151.5328 60.0001 32.0000 1.9605 1.9628 403.0702 403.6458 0.0896 -1.0000 -1.0000 5959805 1594421972.90 151.5328 60.0001 32.0000 1.9614 1.9637 403.0301 403.6056 0.0896 -1.0000 -1.0000 5959883 1594421973.00 151.5328 60.0001 32.0000 1.9618 1.9641 402.9339 403.5093 0.0896 -1.0000 -1.0000 5959946 1594421973.10 151.5494 60.0001 32.0000 1.9612 1.9635 403.0510 403.6264 0.0896 -1.0000 -1.0000