07/11/2020 02:00 Picarro Gas Sampler (SN: 666) 0000003 1594432771.00 151.5081 59.9999 32.0000 1.9593 1.9614 404.0281 404.5483 0.0807 -1.0000 -1.0000 0000065 1594432771.10 151.5081 59.9999 32.0000 1.9605 1.9626 404.0203 404.5405 0.0808 -1.0000 -1.0000 0000127 1594432771.20 151.5081 59.9999 32.0000 1.9599 1.9620 403.8688 404.3872 0.0805 -1.0000 -1.0000 0000409 1594432771.30 151.4983 59.9999 32.0000 1.9597 1.9618 403.9917 404.5110 0.0807 -1.0000 -1.0000 0000471 1594432771.40 151.4979 59.9999 32.0000 1.9595 1.9616 404.0683 404.5877 0.0806 -1.0000 -1.0000 0000533 1594432771.50 151.4979 59.9999 32.0000 1.9592 1.9613 404.0824 404.6025 0.0808 -1.0000 -1.0000 0000612 1594432771.60 151.4979 59.9999 32.0000 1.9590 1.9611 404.0875 404.6084 0.0808 -1.0000 -1.0000 0000674 1594432771.70 151.4979 59.9999 32.0000 1.9597 1.9618 404.0796 404.5994 0.0807 -1.0000 -1.0000 0000893 1594432771.80 151.4979 59.9999 32.0000 1.9601 1.9622 403.9079 404.4279 0.0807 -1.0000 -1.0000 0000971 1594432771.90 151.4979 59.9999 32.0000 1.9606 1.9626 403.8756 404.3952 0.0807 -1.0000 -1.0000 0001033 1594432772.00 151.4917 59.9999 32.0000 1.9603 1.9624 403.9851 404.5053 0.0808 -1.0000 -1.0000 0001096 1594432772.10 151.4917 59.9999 32.0000 1.9604 1.9625 404.0588 404.5782 0.0806 -1.0000 -1.0000 0001174 1594432772.20 151.4917 59.9999 32.0000 1.9598 1.9619 404.1331 404.6520 0.0806 -1.0000 -1.0000 0001408 1594432772.30 151.4917 59.9999 32.0000 1.9598 1.9618 404.0894 404.6086 0.0806 -1.0000 -1.0000 0001471 1594432772.40 151.4917 59.9999 32.0000 1.9607 1.9628 403.9599 404.4793 0.0806 -1.0000 -1.0000 0001533 1594432772.50 151.4520 59.9999 32.0000 1.9606 1.9627 403.9569 404.4763 0.0807 -1.0000 -1.0000 0001596 1594432772.60 151.4520 59.9999 32.0000 1.9604 1.9625 403.8440 404.3641 0.0808 -1.0000 -1.0000 0001674 1594432772.70 151.4520 59.9999 32.0000 1.9597 1.9618 403.9153 404.4340 0.0805 -1.0000 -1.0000 0001955 1594432772.80 151.4520 59.9999 32.0000 1.9594 1.9615 404.0726 404.5924 0.0808 -1.0000 -1.0000 0002018 1594432772.90 151.4520 59.9999 32.0000 1.9590 1.9611 404.1052 404.6253 0.0807 -1.0000 -1.0000 0002096 1594432773.00 151.4520 59.9999 32.0000 1.9593 1.9613 404.0511 404.5708 0.0807 -1.0000 -1.0000 0002158 1594432773.10 151.4920 59.9999 32.0000 1.9595 1.9616 403.9366 404.4563 0.0807 -1.0000 -1.0000 0002221 1594432773.20 151.4920 59.9999 32.0000 1.9603 1.9624 403.8582 404.3784 0.0809 -1.0000 -1.0000 0002455 1594432773.30 151.4920 59.9999 32.0000 1.9603 1.9624 404.0573 404.5769 0.0807 -1.0000 -1.0000 0002517 1594432773.40 151.4920 59.9999 32.0000 1.9598 1.9619 404.0525 404.5725 0.0808 -1.0000 -1.0000 0002564 1594432773.50 151.4920 59.9999 32.0000 1.9599 1.9620 404.0456 404.5658 0.0807 -1.0000 -1.0000 0002642 1594432773.60 151.4746 59.9999 32.0000 1.9598 1.9619 403.9972 404.5172 0.0808 -1.0000 -1.0000 0002705 1594432773.70 151.4617 59.9999 32.0000 1.9600 1.9621 403.9191 404.4394 0.0808 -1.0000 -1.0000 0002767 1594432773.80 151.4617 59.9999 32.0000 1.9600 1.9621 403.8989 404.4189 0.0807 -1.0000 -1.0000 0002924 1594432773.90 151.4617 59.9999 32.0000 1.9595 1.9615 403.8809 404.4005 0.0807 -1.0000 -1.0000 0002986 1594432774.00 151.4617 59.9999 32.0000 1.9600 1.9621 404.0066 404.5268 0.0807 -1.0000 -1.0000 0003049 1594432774.10 151.4617 59.9999 32.0000 1.9592 1.9612 403.9885 404.5084 0.0807 -1.0000 -1.0000 0003111 1594432774.20 151.4677 59.9999 32.0000 1.9594 1.9614 404.0742 404.5935 0.0806 -1.0000 -1.0000 0003174 1594432774.30 151.5216 59.9999 32.0000 1.9601 1.9622 403.9939 404.5137 0.0807 -1.0000 -1.0000 0003486 1594432774.40 151.5216 59.9999 32.0000 1.9604 1.9625 403.8594 404.3790 0.0807 -1.0000 -1.0000 0003548 1594432774.50 151.5216 59.9999 32.0000 1.9602 1.9623 403.8707 404.3909 0.0808 -1.0000 -1.0000 0003611 1594432774.60 151.5216 59.9999 32.0000 1.9595 1.9616 403.9890 404.5088 0.0807 -1.0000 -1.0000 0003689 1594432774.70 151.5216 59.9999 32.0000 1.9596 1.9617 404.0214 404.5407 0.0806 -1.0000 -1.0000 0003752 1594432774.80 151.5234 59.9999 32.0000 1.9595 1.9616 404.1095 404.6294 0.0807 -1.0000 -1.0000 0004392 1594432774.90 151.5742 59.9996 32.0000 1.9590 1.9610 404.1610 404.6802 0.0806 -1.0000 -1.0000 0004470 1594432775.00 151.5742 59.9996 32.0000 1.9591 1.9612 403.9549 404.4750 0.0808 -1.0000 -1.0000 0004517 1594432775.10 151.5742 59.9996 32.0000 1.9604 1.9625 403.9238 404.4432 0.0807 -1.0000 -1.0000 0004579 1594432775.20 151.5742 59.9996 32.0000 1.9605 1.9625 403.9032 404.4228 0.0807 -1.0000 -1.0000 0004658 1594432775.30 151.5742 59.9996 32.0000 1.9604 1.9625 403.8364 404.3551 0.0806 -1.0000 -1.0000 0004720 1594432775.40 151.5937 59.9996 32.0000 1.9607 1.9628 404.1204 404.6406 0.0807 -1.0000 -1.0000 0004783 1594432775.50 151.5937 59.9996 32.0000 1.9602 1.9623 404.1077 404.6274 0.0806 -1.0000 -1.0000 0004861 1594432775.60 151.5937 59.9996 32.0000 1.9601 1.9622 404.0821 404.6013 0.0806 -1.0000 -1.0000 0004923 1594432775.70 151.5937 59.9996 32.0000 1.9607 1.9628 403.9993 404.5180 0.0805 -1.0000 -1.0000 0004986 1594432775.80 151.5937 59.9996 32.0000 1.9600 1.9621 403.9510 404.4699 0.0806 -1.0000 -1.0000 0005048 1594432775.90 151.5014 59.9996 32.0000 1.9605 1.9626 403.9966 404.5161 0.0806 -1.0000 -1.0000 0005126 1594432776.00 151.4508 59.9996 32.0000 1.9598 1.9619 404.0451 404.5644 0.0807 -1.0000 -1.0000 0005189 1594432776.10 151.4508 59.9996 32.0000 1.9595 1.9616 404.0738 404.5941 0.0807 -1.0000 -1.0000 0005251 1594432776.20 151.4508 59.9996 32.0000 1.9592 1.9613 403.9810 404.4999 0.0806 -1.0000 -1.0000 0005329 1594432776.30 151.4508 59.9996 32.0000 1.9599 1.9619 403.9658 404.4851 0.0806 -1.0000 -1.0000 0005423 1594432776.40 151.4508 59.9996 32.0000 1.9604 1.9624 403.8633 404.3828 0.0808 -1.0000 -1.0000 0005501 1594432776.50 151.4508 59.9996 32.0000 1.9601 1.9622 403.9505 404.4712 0.0809 -1.0000 -1.0000 0005564 1594432776.60 151.4716 59.9996 32.0000 1.9589 1.9610 404.1037 404.6244 0.0808 -1.0000 -1.0000 0005626 1594432776.70 151.4716 59.9996 32.0000 1.9599 1.9620 404.1012 404.6215 0.0808 -1.0000 -1.0000 0005689 1594432776.80 151.4716 59.9996 32.0000 1.9592 1.9613 403.9996 404.5202 0.0808 -1.0000 -1.0000 0005751 1594432776.90 151.4716 59.9996 32.0000 1.9604 1.9625 403.8645 404.3844 0.0807 -1.0000 -1.0000 0006157 1594432777.00 151.4716 59.9996 32.0000 1.9596 1.9617 403.8617 404.3824 0.0808 -1.0000 -1.0000 0006220 1594432777.10 151.4347 59.9996 32.0000 1.9597 1.9618 403.8078 404.3271 0.0807 -1.0000 -1.0000 0006282 1594432777.20 151.3977 59.9996 32.0000 1.9592 1.9612 403.9287 404.4482 0.0807 -1.0000 -1.0000 0006360 1594432777.30 151.3977 59.9996 32.0000 1.9587 1.9607 404.0853 404.6049 0.0807 -1.0000 -1.0000 0006423 1594432777.40 151.3977 59.9996 32.0000 1.9591 1.9612 403.9816 404.5027 0.0809 -1.0000 -1.0000 0006641 1594432777.50 151.3977 59.9996 32.0000 1.9596 1.9617 403.9451 404.4661 0.0809 -1.0000 -1.0000 0006720 1594432777.60 151.3977 59.9996 32.0000 1.9598 1.9619 403.8292 404.3493 0.0808 -1.0000 -1.0000 0006782 1594432777.70 151.3977 59.9996 32.0000 1.9593 1.9614 403.9407 404.4608 0.0808 -1.0000 -1.0000 0006844 1594432777.80 151.4178 59.9996 32.0000 1.9591 1.9612 404.0023 404.5224 0.0807 -1.0000 -1.0000 0006923 1594432777.90 151.4178 59.9996 32.0000 1.9595 1.9616 404.0233 404.5435 0.0808 -1.0000 -1.0000 0007141 1594432778.00 151.4178 59.9996 32.0000 1.9599 1.9620 404.0215 404.5412 0.0806 -1.0000 -1.0000 0007204 1594432778.10 151.4178 59.9996 32.0000 1.9600 1.9620 403.9151 404.4345 0.0807 -1.0000 -1.0000 0007282 1594432778.20 151.4178 59.9996 32.0000 1.9605 1.9626 403.8476 404.3680 0.0808 -1.0000 -1.0000 0007344 1594432778.30 151.3954 59.9996 32.0000 1.9612 1.9633 403.9360 404.4554 0.0807 -1.0000 -1.0000 0007407 1594432778.40 151.3871 59.9996 32.0000 1.9597 1.9618 404.0416 404.5615 0.0807 -1.0000 -1.0000 0007657 1594432778.50 151.3871 59.9996 32.0000 1.9605 1.9626 404.1757 404.6959 0.0808 -1.0000 -1.0000 0007719 1594432778.60 151.3871 59.9996 32.0000 1.9599 1.9620 404.0285 404.5488 0.0807 -1.0000 -1.0000 0007782 1594432778.70 151.3871 59.9996 32.0000 1.9597 1.9617 403.9883 404.5076 0.0807 -1.0000 -1.0000 0007860 1594432778.80 151.3871 59.9996 32.0000 1.9599 1.9620 403.8635 404.3830 0.0807 -1.0000 -1.0000 0007922 1594432778.90 151.5406 59.9996 32.0000 1.9601 1.9622 404.0103 404.5297 0.0806 -1.0000 -1.0000 0007985 1594432779.00 151.5406 59.9996 32.0000 1.9599 1.9620 403.9773 404.4968 0.0807 -1.0000 -1.0000 0008047 1594432779.10 151.5406 59.9996 32.0000 1.9598 1.9619 404.1466 404.6662 0.0807 -1.0000 -1.0000 0008110 1594432779.20 151.5406 59.9996 32.0000 1.9596 1.9617 404.0754 404.5951 0.0807 -1.0000 -1.0000 0008188 1594432779.30 151.5406 59.9996 32.0000 1.9601 1.9622 404.0785 404.5985 0.0807 -1.0000 -1.0000 0008251 1594432779.40 151.5406 59.9996 32.0000 1.9607 1.9627 404.0351 404.5549 0.0807 -1.0000 -1.0000 0008391 1594432779.50 151.5556 59.9994 32.0000 1.9611 1.9631 403.8851 404.4041 0.0807 -1.0000 -1.0000 0008454 1594432779.60 151.5934 59.9990 32.0000 1.9601 1.9621 403.9130 404.4326 0.0807 -1.0000 -1.0000 0008516 1594432779.70 151.5934 59.9990 32.0000 1.9604 1.9625 403.9328 404.4527 0.0808 -1.0000 -1.0000 0008578 1594432779.80 151.5934 59.9990 32.0000 1.9601 1.9622 404.1320 404.6529 0.0808 -1.0000 -1.0000 0008672 1594432779.90 151.5934 59.9990 32.0000 1.9601 1.9622 404.0959 404.6158 0.0807 -1.0000 -1.0000 0009156 1594432780.00 151.5934 59.9990 32.0000 1.9616 1.9637 403.9882 404.5082 0.0808 -1.0000 -1.0000 0009219 1594432780.10 151.5934 59.9990 32.0000 1.9602 1.9623 403.9164 404.4354 0.0806 -1.0000 -1.0000 0009297 1594432780.20 151.5461 59.9990 32.0000 1.9605 1.9626 404.0219 404.5401 0.0804 -1.0000 -1.0000 0009360 1594432780.30 151.5451 59.9990 32.0000 1.9595 1.9616 404.0964 404.6154 0.0807 -1.0000 -1.0000 0009422 1594432780.40 151.5451 59.9990 32.0000 1.9596 1.9617 404.1653 404.6847 0.0806 -1.0000 -1.0000 0009500 1594432780.50 151.5451 59.9990 32.0000 1.9593 1.9614 404.1231 404.6426 0.0806 -1.0000 -1.0000 0009703 1594432780.60 151.5451 59.9990 32.0000 1.9592 1.9613 404.1300 404.6493 0.0806 -1.0000 -1.0000 0009781 1594432780.70 151.5451 59.9990 32.0000 1.9602 1.9622 403.9678 404.4874 0.0806 -1.0000 -1.0000 0009844 1594432780.80 151.5486 59.9990 32.0000 1.9606 1.9627 403.9272 404.4463 0.0807 -1.0000 -1.0000 0009906 1594432780.90 151.5486 59.9990 32.0000 1.9608 1.9629 403.9529 404.4725 0.0807 -1.0000 -1.0000 0009985 1594432781.00 151.5486 59.9990 32.0000 1.9598 1.9619 403.9806 404.5000 0.0807 -1.0000 -1.0000 0010156 1594432781.10 151.5486 59.9990 32.0000 1.9597 1.9618 404.0969 404.6167 0.0806 -1.0000 -1.0000 0010219 1594432781.20 151.5486 59.9990 32.0000 1.9594 1.9615 404.0601 404.5805 0.0809 -1.0000 -1.0000 0010281 1594432781.30 151.5437 59.9990 32.0000 1.9603 1.9624 404.0203 404.5407 0.0807 -1.0000 -1.0000 0010360 1594432781.40 151.4855 59.9990 32.0000 1.9607 1.9628 403.9282 404.4474 0.0807 -1.0000 -1.0000 0010422 1594432781.50 151.4855 59.9990 32.0000 1.9610 1.9631 403.9130 404.4328 0.0807 -1.0000 -1.0000 0010656 1594432781.60 151.4855 59.9990 32.0000 1.9598 1.9619 403.9704 404.4915 0.0809 -1.0000 -1.0000 0010719 1594432781.70 151.4855 59.9990 32.0000 1.9596 1.9617 404.1471 404.6669 0.0807 -1.0000 -1.0000 0010781 1594432781.80 151.4855 59.9990 32.0000 1.9590 1.9611 404.0779 404.5980 0.0807 -1.0000 -1.0000 0010859 1594432781.90 151.5170 59.9990 32.0000 1.9600 1.9621 404.0794 404.5991 0.0807 -1.0000 -1.0000 0010922 1594432782.00 151.5170 59.9990 32.0000 1.9613 1.9634 404.0009 404.5208 0.0807 -1.0000 -1.0000 0011156 1594432782.10 151.5170 59.9990 32.0000 1.9605 1.9626 403.9543 404.4740 0.0808 -1.0000 -1.0000 0011218 1594432782.20 151.5170 59.9990 32.0000 1.9599 1.9620 404.1049 404.6252 0.0808 -1.0000 -1.0000 0011281 1594432782.30 151.5170 59.9990 32.0000 1.9592 1.9613 404.0824 404.6031 0.0808 -1.0000 -1.0000 0011343 1594432782.40 151.5170 59.9990 32.0000 1.9598 1.9618 404.1372 404.6571 0.0807 -1.0000 -1.0000 0011422 1594432782.50 151.4635 59.9990 32.0000 1.9600 1.9621 404.0048 404.5246 0.0807 -1.0000 -1.0000 0012468 1594432782.60 151.4635 59.9990 32.0000 1.9602 1.9622 403.9432 404.4629 0.0807 -1.0000 -1.0000 0012546 1594432782.70 151.4635 59.9990 32.0000 1.9603 1.9624 403.9583 404.4777 0.0806 -1.0000 -1.0000 0012609 1594432782.80 151.4635 59.9990 32.0000 1.9604 1.9625 403.9825 404.5022 0.0807 -1.0000 -1.0000 0012671 1594432782.90 151.4635 59.9990 32.0000 1.9594 1.9615 404.1083 404.6280 0.0807 -1.0000 -1.0000 0012749 1594432783.00 151.4700 59.9990 32.0000 1.9594 1.9615 404.1083 404.6287 0.0808 -1.0000 -1.0000 0012796 1594432783.10 151.4775 59.9990 32.0000 1.9598 1.9619 404.1048 404.6246 0.0807 -1.0000 -1.0000 0012874 1594432783.20 151.4775 59.9990 32.0000 1.9596 1.9617 404.0341 404.5539 0.0807 -1.0000 -1.0000 0012937 1594432783.30 151.4775 59.9990 32.0000 1.9602 1.9623 404.0327 404.5524 0.0807 -1.0000 -1.0000 0012999 1594432783.40 151.4775 59.9990 32.0000 1.9597 1.9618 404.0305 404.5503 0.0807 -1.0000 -1.0000 0013077 1594432783.50 151.4775 59.9990 32.0000 1.9598 1.9619 404.1509 404.6711 0.0808 -1.0000 -1.0000 0013140 1594432783.60 151.4865 59.9990 32.0000 1.9591 1.9611 404.1759 404.6966 0.0808 -1.0000 -1.0000 0013218 1594432783.70 151.4865 59.9990 32.0000 1.9599 1.9619 404.1082 404.6285 0.0807 -1.0000 -1.0000 0013280 1594432783.80 151.4865 59.9990 32.0000 1.9606 1.9627 404.0705 404.5908 0.0808 -1.0000 -1.0000 0013343 1594432783.90 151.4865 59.9990 32.0000 1.9605 1.9626 403.9929 404.5128 0.0807 -1.0000 -1.0000 0013405 1594432784.00 151.4865 59.9990 32.0000 1.9602 1.9623 404.0208 404.5401 0.0806 -1.0000 -1.0000 0013468 1594432784.10 151.4871 59.9990 32.0000 1.9598 1.9619 404.1477 404.6672 0.0807 -1.0000 -1.0000 0013546 1594432784.20 151.4883 59.9990 32.0000 1.9593 1.9614 404.0549 404.5752 0.0808 -1.0000 -1.0000 0013609 1594432784.30 151.4883 59.9990 32.0000 1.9599 1.9620 404.1806 404.7001 0.0806 -1.0000 -1.0000 0013671 1594432784.40 151.4883 59.9990 32.0000 1.9600 1.9621 404.1000 404.6206 0.0808 -1.0000 -1.0000 0013749 1594432784.50 151.4883 59.9990 32.0000 1.9609 1.9630 403.9877 404.5076 0.0807 -1.0000 -1.0000 0013812 1594432784.60 151.4883 59.9990 32.0000 1.9602 1.9622 403.9548 404.4736 0.0806 -1.0000 -1.0000 0013968 1594432784.70 151.4883 59.9990 32.0000 1.9598 1.9618 403.9492 404.4695 0.0807 -1.0000 -1.0000 0014030 1594432784.80 151.4626 59.9978 32.0000 1.9599 1.9620 404.0833 404.6027 0.0806 -1.0000 -1.0000 0014109 1594432784.90 151.4626 59.9978 32.0000 1.9593 1.9614 404.1087 404.6297 0.0809 -1.0000 -1.0000 0014171 1594432785.00 151.4626 59.9978 32.0000 1.9596 1.9616 404.1982 404.7178 0.0807 -1.0000 -1.0000 0014233 1594432785.10 151.4626 59.9978 32.0000 1.9596 1.9617 404.1251 404.6449 0.0807 -1.0000 -1.0000 0014405 1594432785.20 151.4626 59.9978 32.0000 1.9601 1.9622 403.9187 404.4376 0.0806 -1.0000 -1.0000 0014484 1594432785.30 151.4688 59.9978 32.0000 1.9603 1.9624 403.9378 404.4580 0.0808 -1.0000 -1.0000 0014546 1594432785.40 151.4745 59.9978 32.0000 1.9595 1.9616 403.9761 404.4961 0.0808 -1.0000 -1.0000 0014608 1594432785.50 151.4745 59.9978 32.0000 1.9600 1.9620 404.0690 404.5888 0.0807 -1.0000 -1.0000 0014686 1594432785.60 151.4745 59.9978 32.0000 1.9600 1.9621 404.1184 404.6387 0.0807 -1.0000 -1.0000 0014905 1594432785.70 151.4745 59.9978 32.0000 1.9603 1.9624 403.9798 404.4995 0.0807 -1.0000 -1.0000 0014968 1594432785.80 151.4745 59.9978 32.0000 1.9602 1.9623 403.8879 404.4076 0.0808 -1.0000 -1.0000 0015046 1594432785.90 151.4970 59.9978 32.0000 1.9596 1.9616 404.0153 404.5349 0.0807 -1.0000 -1.0000 0015108 1594432786.00 151.5307 59.9978 32.0000 1.9600 1.9620 404.1217 404.6412 0.0807 -1.0000 -1.0000 0015171 1594432786.10 151.5307 59.9978 32.0000 1.9588 1.9609 404.0835 404.6037 0.0808 -1.0000 -1.0000 0015514 1594432786.20 151.5307 59.9978 32.0000 1.9602 1.9623 404.0868 404.6079 0.0808 -1.0000 -1.0000 0015577 1594432786.30 151.5307 59.9978 32.0000 1.9601 1.9622 404.1014 404.6206 0.0806 -1.0000 -1.0000 0015639 1594432786.40 151.5307 59.9978 32.0000 1.9601 1.9622 403.9853 404.5044 0.0806 -1.0000 -1.0000 0015717 1594432786.50 151.5307 59.9978 32.0000 1.9600 1.9621 403.9181 404.4383 0.0808 -1.0000 -1.0000 0015780 1594432786.60 151.5839 59.9978 32.0000 1.9607 1.9628 403.8820 404.4012 0.0806 -1.0000 -1.0000 0016186 1594432786.70 151.5839 59.9978 32.0000 1.9597 1.9618 403.9985 404.5176 0.0806 -1.0000 -1.0000 0016249 1594432786.80 151.5839 59.9978 32.0000 1.9589 1.9610 404.1149 404.6338 0.0806 -1.0000 -1.0000 0016311 1594432786.90 151.5839 59.9978 32.0000 1.9595 1.9616 404.0649 404.5844 0.0806 -1.0000 -1.0000 0016389 1594432787.00 151.5839 59.9978 32.0000 1.9601 1.9622 404.0229 404.5427 0.0808 -1.0000 -1.0000 0016452 1594432787.10 151.5177 59.9978 32.0000 1.9604 1.9625 403.9742 404.4939 0.0807 -1.0000 -1.0000 0016514 1594432787.20 151.5112 59.9978 32.0000 1.9595 1.9616 403.9129 404.4324 0.0807 -1.0000 -1.0000 0016592 1594432787.30 151.5112 59.9978 32.0000 1.9602 1.9623 403.9509 404.4702 0.0806 -1.0000 -1.0000 0016655 1594432787.40 151.5112 59.9978 32.0000 1.9593 1.9614 403.9636 404.4830 0.0807 -1.0000 -1.0000 0016717 1594432787.50 151.5112 59.9978 32.0000 1.9590 1.9611 404.1447 404.6645 0.0807 -1.0000 -1.0000 0016780 1594432787.60 151.5145 59.9978 32.0000 1.9594 1.9615 404.1481 404.6674 0.0806 -1.0000 -1.0000 0016842 1594432787.70 151.5806 59.9978 32.0000 1.9599 1.9620 404.1289 404.6493 0.0808 -1.0000 -1.0000 0016905 1594432787.80 151.5806 59.9978 32.0000 1.9600 1.9620 404.0741 404.5941 0.0807 -1.0000 -1.0000 0016983 1594432787.90 151.5806 59.9978 32.0000 1.9607 1.9628 404.0008 404.5206 0.0807 -1.0000 -1.0000 0017045 1594432788.00 151.5806 59.9978 32.0000 1.9598 1.9619 404.0130 404.5320 0.0806 -1.0000 -1.0000 0017108 1594432788.10 151.5806 59.9978 32.0000 1.9602 1.9623 404.0744 404.5933 0.0806 -1.0000 -1.0000 0017186 1594432788.20 151.5160 59.9978 32.0000 1.9603 1.9624 404.1487 404.6687 0.0807 -1.0000 -1.0000 0018170 1594432788.30 151.5050 59.9978 32.0000 1.9593 1.9614 404.0371 404.5568 0.0806 -1.0000 -1.0000 0018232 1594432788.40 151.5050 59.9978 32.0000 1.9602 1.9622 403.9192 404.4374 0.0806 -1.0000 -1.0000 0018311 1594432788.50 151.5050 59.9978 32.0000 1.9603 1.9624 403.9388 404.4575 0.0805 -1.0000 -1.0000 0018373 1594432788.60 151.5050 59.9978 32.0000 1.9603 1.9624 403.9139 404.4329 0.0806 -1.0000 -1.0000 0018451 1594432788.70 151.5050 59.9978 32.0000 1.9602 1.9622 404.0668 404.5860 0.0806 -1.0000 -1.0000 0018514 1594432788.80 151.5060 59.9978 32.0000 1.9598 1.9619 404.1341 404.6533 0.0806 -1.0000 -1.0000 0018576 1594432788.90 151.5082 59.9978 32.0000 1.9593 1.9614 404.1943 404.7139 0.0806 -1.0000 -1.0000 0018639 1594432789.00 151.5082 59.9978 32.0000 1.9606 1.9627 404.0243 404.5436 0.0807 -1.0000 -1.0000 0018701 1594432789.10 151.5082 59.9978 32.0000 1.9598 1.9619 403.9314 404.4510 0.0807 -1.0000 -1.0000 0018764 1594432789.20 151.5082 59.9978 32.0000 1.9602 1.9623 403.9915 404.5105 0.0806 -1.0000 -1.0000 0018842 1594432789.30 151.5082 59.9978 32.0000 1.9591 1.9612 404.0947 404.6160 0.0808 -1.0000 -1.0000 0018904 1594432789.40 151.4788 59.9978 32.0000 1.9598 1.9618 404.1988 404.7189 0.0808 -1.0000 -1.0000 0018967 1594432789.50 151.4788 59.9978 32.0000 1.9600 1.9621 404.1837 404.7033 0.0806 -1.0000 -1.0000 0019045 1594432789.60 151.4788 59.9978 32.0000 1.9604 1.9625 404.0727 404.5928 0.0807 -1.0000 -1.0000 0019107 1594432789.70 151.4788 59.9978 32.0000 1.9607 1.9628 404.0677 404.5874 0.0807 -1.0000 -1.0000 0019170 1594432789.80 151.4788 59.9978 32.0000 1.9605 1.9626 403.9705 404.4904 0.0807 -1.0000 -1.0000 0019232 1594432789.90 151.4822 59.9981 32.0000 1.9599 1.9620 404.1309 404.6503 0.0807 -1.0000 -1.0000 0019295 1594432790.00 151.4864 59.9984 32.0000 1.9604 1.9625 404.0797 404.6000 0.0808 -1.0000 -1.0000 0019357 1594432790.10 151.4864 59.9984 32.0000 1.9606 1.9627 404.0713 404.5913 0.0807 -1.0000 -1.0000 0019435 1594432790.20 151.4864 59.9984 32.0000 1.9609 1.9630 403.9663 404.4852 0.0806 -1.0000 -1.0000 0019498 1594432790.30 151.4864 59.9984 32.0000 1.9605 1.9626 403.9544 404.4733 0.0805 -1.0000 -1.0000 0019560 1594432790.40 151.4864 59.9984 32.0000 1.9609 1.9630 403.9937 404.5131 0.0807 -1.0000 -1.0000 0019638 1594432790.50 151.4864 59.9984 32.0000 1.9606 1.9626 404.1882 404.7088 0.0808 -1.0000 -1.0000 0019701 1594432790.60 151.5148 59.9984 32.0000 1.9601 1.9622 404.2744 404.7940 0.0806 -1.0000 -1.0000 0019763 1594432790.70 151.5148 59.9984 32.0000 1.9600 1.9621 404.1542 404.6735 0.0806 -1.0000 -1.0000 0020467 1594432790.80 151.5148 59.9984 32.0000 1.9598 1.9619 404.0654 404.5843 0.0806 -1.0000 -1.0000 0020529 1594432790.90 151.5148 59.9984 32.0000 1.9599 1.9620 403.9088 404.4274 0.0805 -1.0000 -1.0000 0020607 1594432791.00 151.5148 59.9984 32.0000 1.9609 1.9630 403.9399 404.4593 0.0807 -1.0000 -1.0000 0020669 1594432791.10 151.5557 59.9984 32.0000 1.9604 1.9624 403.9422 404.4612 0.0806 -1.0000 -1.0000 0020732 1594432791.20 151.5901 59.9984 32.0000 1.9596 1.9617 403.9997 404.5182 0.0805 -1.0000 -1.0000 0020810 1594432791.30 151.5901 59.9984 32.0000 1.9591 1.9612 404.1237 404.6430 0.0807 -1.0000 -1.0000 0020873 1594432791.40 151.5901 59.9984 32.0000 1.9598 1.9619 404.1636 404.6832 0.0807 -1.0000 -1.0000 0020935 1594432791.50 151.5901 59.9984 32.0000 1.9599 1.9620 404.1468 404.6670 0.0807 -1.0000 -1.0000 0020997 1594432791.60 151.5901 59.9984 32.0000 1.9607 1.9628 404.0193 404.5377 0.0804 -1.0000 -1.0000 0021060 1594432791.70 151.5545 59.9984 32.0000 1.9603 1.9624 403.9580 404.4765 0.0806 -1.0000 -1.0000 0021122 1594432791.80 151.5545 59.9984 32.0000 1.9607 1.9628 403.9820 404.5010 0.0806 -1.0000 -1.0000 0021200 1594432791.90 151.5545 59.9984 32.0000 1.9595 1.9616 404.0831 404.6019 0.0805 -1.0000 -1.0000 0021263 1594432792.00 151.5545 59.9984 32.0000 1.9603 1.9624 404.1635 404.6827 0.0806 -1.0000 -1.0000 0021325 1594432792.10 151.5545 59.9984 32.0000 1.9610 1.9631 404.0846 404.6045 0.0806 -1.0000 -1.0000 0021404 1594432792.20 151.5607 59.9984 32.0000 1.9605 1.9626 403.9435 404.4626 0.0807 -1.0000 -1.0000 0021935 1594432792.30 151.5607 59.9984 32.0000 1.9602 1.9622 403.9667 404.4858 0.0806 -1.0000 -1.0000 0021997 1594432792.40 151.5607 59.9984 32.0000 1.9591 1.9612 404.1301 404.6500 0.0806 -1.0000 -1.0000 0022060 1594432792.50 151.5607 59.9984 32.0000 1.9589 1.9610 404.1481 404.6672 0.0806 -1.0000 -1.0000 0022122 1594432792.60 151.5607 59.9984 32.0000 1.9601 1.9622 404.0888 404.6079 0.0806 -1.0000 -1.0000 0022200 1594432792.70 151.5607 59.9984 32.0000 1.9600 1.9621 403.9233 404.4427 0.0807 -1.0000 -1.0000 0022263 1594432792.80 151.5305 59.9984 32.0000 1.9593 1.9614 403.9469 404.4666 0.0807 -1.0000 -1.0000 0022435 1594432792.90 151.5399 59.9984 32.0000 1.9596 1.9617 403.9745 404.4937 0.0806 -1.0000 -1.0000 0022513 1594432793.00 151.5399 59.9984 32.0000 1.9599 1.9620 403.9960 404.5154 0.0806 -1.0000 -1.0000 0022575 1594432793.10 151.5399 59.9984 32.0000 1.9583 1.9604 404.1309 404.6503 0.0806 -1.0000 -1.0000 0022638 1594432793.20 151.5399 59.9984 32.0000 1.9597 1.9618 404.0705 404.5900 0.0807 -1.0000 -1.0000 0022716 1594432793.30 151.5399 59.9984 32.0000 1.9598 1.9619 404.0167 404.5371 0.0807 -1.0000 -1.0000 0022778 1594432793.40 151.5399 59.9984 32.0000 1.9605 1.9626 403.9472 404.4659 0.0806 -1.0000 -1.0000 0022841 1594432793.50 151.5399 59.9984 32.0000 1.9599 1.9619 404.0440 404.5637 0.0807 -1.0000 -1.0000 0022903 1594432793.60 151.5399 59.9984 32.0000 1.9599 1.9620 404.1128 404.6320 0.0806 -1.0000 -1.0000 0022981 1594432793.70 151.5399 59.9984 32.0000 1.9601 1.9622 404.0599 404.5799 0.0808 -1.0000 -1.0000 0023044 1594432793.80 151.5399 59.9984 32.0000 1.9600 1.9621 403.9861 404.5068 0.0809 -1.0000 -1.0000 0023106 1594432793.90 151.5399 59.9984 32.0000 1.9599 1.9620 403.9241 404.4437 0.0807 -1.0000 -1.0000 0023169 1594432794.00 151.5354 59.9984 32.0000 1.9597 1.9618 403.9492 404.4687 0.0806 -1.0000 -1.0000 0023231 1594432794.10 151.5354 59.9984 32.0000 1.9601 1.9622 404.0898 404.6080 0.0805 -1.0000 -1.0000 0023309 1594432794.20 151.5329 59.9984 32.0000 1.9597 1.9618 404.1046 404.6229 0.0805 -1.0000 -1.0000 0023388 1594432794.30 151.5329 59.9984 32.0000 1.9597 1.9618 404.1207 404.6396 0.0805 -1.0000 -1.0000 0023450 1594432794.40 151.5329 59.9984 32.0000 1.9603 1.9624 404.1434 404.6626 0.0806 -1.0000 -1.0000 0023513 1594432794.50 151.5329 59.9984 32.0000 1.9608 1.9629 404.0033 404.5217 0.0805 -1.0000 -1.0000 0023575 1594432794.60 151.5329 59.9984 32.0000 1.9606 1.9627 403.9812 404.5002 0.0807 -1.0000 -1.0000 0023653 1594432794.70 151.5329 59.9984 32.0000 1.9593 1.9614 404.1355 404.6555 0.0807 -1.0000 -1.0000 0023731 1594432794.80 151.5329 59.9984 32.0000 1.9590 1.9610 404.1055 404.6243 0.0805 -1.0000 -1.0000 0023794 1594432794.90 151.5329 59.9984 32.0000 1.9594 1.9615 404.0851 404.6032 0.0805 -1.0000 -1.0000 0023856 1594432795.00 151.5329 59.9984 32.0000 1.9601 1.9622 403.9951 404.5151 0.0807 -1.0000 -1.0000 0023934 1594432795.10 151.5070 59.9984 32.0000 1.9596 1.9616 403.9668 404.4863 0.0806 -1.0000 -1.0000 0023997 1594432795.20 151.5070 59.9984 32.0000 1.9596 1.9617 403.8299 404.3488 0.0806 -1.0000 -1.0000 0024075 1594432795.30 151.5070 59.9984 32.0000 1.9599 1.9619 403.8985 404.4180 0.0807 -1.0000 -1.0000 0024450 1594432795.40 151.5070 59.9984 32.0000 1.9591 1.9611 404.0296 404.5496 0.0808 -1.0000 -1.0000 0024513 1594432795.50 151.5070 59.9984 32.0000 1.9594 1.9615 404.1097 404.6298 0.0807 -1.0000 -1.0000 0024575 1594432795.60 151.5070 59.9984 32.0000 1.9598 1.9619 404.0441 404.5630 0.0806 -1.0000 -1.0000 0024637 1594432795.70 151.5070 59.9984 32.0000 1.9599 1.9619 403.9060 404.4253 0.0807 -1.0000 -1.0000 0024700 1594432795.80 151.5070 59.9984 32.0000 1.9592 1.9613 403.9393 404.4590 0.0807 -1.0000 -1.0000 0024934 1594432795.90 151.5070 59.9984 32.0000 1.9592 1.9612 403.9984 404.5179 0.0806 -1.0000 -1.0000 0024996 1594432796.00 151.5070 59.9984 32.0000 1.9588 1.9608 404.0574 404.5762 0.0806 -1.0000 -1.0000 0025059 1594432796.10 151.4512 59.9984 32.0000 1.9593 1.9614 403.9835 404.5027 0.0807 -1.0000 -1.0000 0025137 1594432796.20 151.3855 59.9984 32.0000 1.9604 1.9625 403.9083 404.4274 0.0806 -1.0000 -1.0000 0025200 1594432796.30 151.3855 59.9984 32.0000 1.9596 1.9617 403.8727 404.3918 0.0806 -1.0000 -1.0000 0025481 1594432796.40 151.3855 59.9984 32.0000 1.9602 1.9623 403.8572 404.3768 0.0808 -1.0000 -1.0000 0025559 1594432796.50 151.3855 59.9984 32.0000 1.9595 1.9615 403.9560 404.4763 0.0808 -1.0000 -1.0000 0025621 1594432796.60 151.3855 59.9984 32.0000 1.9596 1.9617 404.1011 404.6211 0.0807 -1.0000 -1.0000 0025700 1594432796.70 151.4447 59.9984 32.0000 1.9590 1.9610 404.1856 404.7058 0.0807 -1.0000 -1.0000 0025762 1594432796.80 151.4537 59.9984 32.0000 1.9586 1.9606 404.0646 404.5841 0.0806 -1.0000 -1.0000 0025824 1594432796.90 151.4360 59.9984 32.0000 1.9601 1.9622 403.8989 404.4172 0.0805 -1.0000 -1.0000 0026418 1594432797.00 151.4289 59.9984 32.0000 1.9603 1.9624 403.7887 404.3069 0.0805 -1.0000 -1.0000 0026481 1594432797.10 151.4289 59.9984 32.0000 1.9602 1.9623 403.9935 404.5123 0.0805 -1.0000 -1.0000 0026559 1594432797.20 151.4289 59.9984 32.0000 1.9596 1.9617 403.9765 404.4952 0.0806 -1.0000 -1.0000 0026621 1594432797.30 151.3822 59.9984 32.0000 1.9593 1.9613 404.0199 404.5383 0.0805 -1.0000 -1.0000 0026684 1594432797.40 151.3822 59.9984 32.0000 1.9589 1.9610 404.0504 404.5704 0.0808 -1.0000 -1.0000 0026746 1594432797.50 151.3822 59.9984 32.0000 1.9589 1.9610 404.0325 404.5523 0.0807 -1.0000 -1.0000 0026824 1594432797.60 151.3822 59.9984 32.0000 1.9599 1.9620 403.9800 404.5001 0.0807 -1.0000 -1.0000 0026887 1594432797.70 151.3822 59.9984 32.0000 1.9597 1.9618 403.8138 404.3334 0.0807 -1.0000 -1.0000 0026949 1594432797.80 151.3822 59.9984 32.0000 1.9597 1.9618 403.9054 404.4256 0.0808 -1.0000 -1.0000 0027027 1594432797.90 151.3822 59.9984 32.0000 1.9594 1.9615 403.9438 404.4630 0.0807 -1.0000 -1.0000 0027152 1594432798.00 151.3822 59.9984 32.0000 1.9590 1.9611 404.0589 404.5794 0.0808 -1.0000 -1.0000 0027215 1594432798.10 151.3822 59.9984 32.0000 1.9596 1.9617 404.0439 404.5643 0.0808 -1.0000 -1.0000 0027277 1594432798.20 151.3822 59.9984 32.0000 1.9605 1.9626 403.9677 404.4876 0.0808 -1.0000 -1.0000 0027340 1594432798.30 151.3822 59.9984 32.0000 1.9600 1.9621 403.9145 404.4346 0.0807 -1.0000 -1.0000 0027418 1594432798.40 151.4222 59.9984 32.0000 1.9599 1.9619 403.8795 404.3984 0.0806 -1.0000 -1.0000 0027480 1594432798.50 151.4222 59.9984 32.0000 1.9600 1.9621 403.9294 404.4487 0.0806 -1.0000 -1.0000 0027543 1594432798.60 151.4206 59.9984 32.0000 1.9594 1.9615 403.9345 404.4531 0.0805 -1.0000 -1.0000 0027621 1594432798.70 151.4056 59.9984 32.0000 1.9597 1.9618 404.0117 404.5303 0.0805 -1.0000 -1.0000 0027684 1594432798.80 151.4056 59.9984 32.0000 1.9592 1.9613 404.0443 404.5639 0.0807 -1.0000 -1.0000 0027746 1594432798.90 151.4056 59.9984 32.0000 1.9593 1.9614 404.0501 404.5699 0.0807 -1.0000 -1.0000 0027933 1594432799.00 151.4081 59.9984 32.0000 1.9596 1.9616 403.8428 404.3625 0.0807 -1.0000 -1.0000 0027996 1594432799.10 151.4138 59.9984 32.0000 1.9599 1.9620 403.8752 404.3943 0.0806 -1.0000 -1.0000 0028058 1594432799.20 151.4138 59.9984 32.0000 1.9591 1.9612 403.9976 404.5173 0.0807 -1.0000 -1.0000 0028136 1594432799.30 151.4138 59.9984 32.0000 1.9592 1.9612 404.0566 404.5762 0.0806 -1.0000 -1.0000 0028199 1594432799.40 151.4138 59.9984 32.0000 1.9593 1.9614 404.0415 404.5609 0.0807 -1.0000 -1.0000 0028418 1594432799.50 151.4138 59.9984 32.0000 1.9601 1.9622 403.9372 404.4574 0.0807 -1.0000 -1.0000 0028496 1594432799.60 151.4187 59.9979 32.0000 1.9595 1.9616 403.8464 404.3657 0.0807 -1.0000 -1.0000 0028558 1594432799.70 151.4187 59.9979 32.0000 1.9597 1.9618 403.9430 404.4624 0.0807 -1.0000 -1.0000 0028621 1594432799.80 151.4187 59.9979 32.0000 1.9597 1.9618 403.8999 404.4197 0.0808 -1.0000 -1.0000 0028699 1594432799.90 151.4187 59.9979 32.0000 1.9589 1.9610 403.9958 404.5149 0.0806 -1.0000 -1.0000 0028996 1594432800.00 151.4187 59.9979 32.0000 1.9594 1.9615 404.0683 404.5881 0.0807 -1.0000 -1.0000 0029058 1594432800.10 151.4187 59.9979 32.0000 1.9591 1.9611 404.0385 404.5588 0.0808 -1.0000 -1.0000 0029120 1594432800.20 151.4187 59.9979 32.0000 1.9596 1.9616 403.9569 404.4762 0.0806 -1.0000 -1.0000 0029199 1594432800.30 151.5031 59.9979 32.0000 1.9595 1.9616 403.8298 404.3489 0.0806 -1.0000 -1.0000 0029261 1594432800.40 151.5031 59.9979 32.0000 1.9589 1.9610 403.8727 404.3915 0.0805 -1.0000 -1.0000 0029433 1594432800.50 151.5031 59.9979 32.0000 1.9590 1.9610 403.9921 404.5111 0.0806 -1.0000 -1.0000 0029495 1594432800.60 151.5031 59.9979 32.0000 1.9589 1.9609 404.0546 404.5747 0.0807 -1.0000 -1.0000 0029574 1594432800.70 151.5031 59.9979 32.0000 1.9601 1.9622 403.9963 404.5160 0.0807 -1.0000 -1.0000 0029636 1594432800.80 151.5031 59.9979 32.0000 1.9598 1.9619 404.0175 404.5381 0.0808 -1.0000 -1.0000 0029699 1594432800.90 151.5031 59.9979 32.0000 1.9595 1.9616 403.9075 404.4266 0.0806 -1.0000 -1.0000 0029777 1594432801.00 151.5056 59.9979 32.0000 1.9602 1.9623 403.8758 404.3954 0.0808 -1.0000 -1.0000 0030167 1594432801.10 151.5931 59.9979 32.0000 1.9607 1.9628 403.8957 404.4155 0.0807 -1.0000 -1.0000 0030230 1594432801.20 151.5931 59.9979 32.0000 1.9598 1.9619 403.9689 404.4886 0.0807 -1.0000 -1.0000 0030292 1594432801.30 151.5931 59.9979 32.0000 1.9596 1.9616 403.9738 404.4925 0.0805 -1.0000 -1.0000 0030355 1594432801.40 151.5963 59.9979 32.0000 1.9600 1.9620 404.0259 404.5451 0.0807 -1.0000 -1.0000 0030417 1594432801.50 151.6070 59.9979 32.0000 1.9600 1.9620 404.0554 404.5756 0.0808 -1.0000 -1.0000 0030651 1594432801.60 151.6070 59.9979 32.0000 1.9608 1.9629 403.9793 404.4989 0.0806 -1.0000 -1.0000 0030714 1594432801.70 151.6070 59.9979 32.0000 1.9606 1.9627 403.9375 404.4571 0.0807 -1.0000 -1.0000 0030776 1594432801.80 151.6070 59.9979 32.0000 1.9602 1.9623 403.9356 404.4548 0.0807 -1.0000 -1.0000 0030854 1594432801.90 151.6070 59.9979 32.0000 1.9593 1.9613 404.0005 404.5201 0.0806 -1.0000 -1.0000 0030917 1594432802.00 151.6070 59.9979 32.0000 1.9588 1.9609 404.0666 404.5858 0.0806 -1.0000 -1.0000 0032698 1594432802.10 151.6070 59.9979 32.0000 1.9604 1.9624 404.0745 404.5941 0.0807 -1.0000 -1.0000 0032760 1594432802.20 151.6070 59.9979 32.0000 1.9606 1.9627 403.9087 404.4278 0.0806 -1.0000 -1.0000 0032823 1594432802.30 151.6070 59.9979 32.0000 1.9598 1.9619 403.8990 404.4180 0.0806 -1.0000 -1.0000 0032885 1594432802.40 151.5529 59.9979 32.0000 1.9605 1.9626 403.8335 404.3520 0.0806 -1.0000 -1.0000 0032963 1594432802.50 151.5954 59.9979 32.0484 1.9600 1.9621 403.9363 404.4555 0.0806 -1.0000 -1.0000 0033026 1594432802.60 152.4550 59.9979 33.0000 1.9597 1.9617 404.0473 404.5666 0.0806 -1.0000 -1.0000 0033104 1594432802.70 152.4550 59.9979 33.0000 1.9593 1.9613 404.0575 404.5771 0.0806 -1.0000 -1.0000 0033166 1594432802.80 152.4550 59.9979 33.0000 1.9612 1.9633 403.9977 404.5171 0.0807 -1.0000 -1.0000 0033229 1594432802.90 152.4550 59.9979 33.0000 1.9664 1.9685 404.2852 404.8054 0.0807 -1.0000 -1.0000 0033291 1594432803.00 152.4550 59.9979 33.0000 1.9711 1.9732 404.5361 405.0560 0.0806 -1.0000 -1.0000 0033416 1594432803.10 152.4550 59.9979 33.0000 1.9734 1.9755 404.7159 405.2348 0.0803 -1.0000 -1.0000 0033479 1594432803.20 152.4550 59.9979 33.0000 1.9736 1.9756 404.8183 405.3342 0.0799 -1.0000 -1.0000 0033557 1594432803.30 152.4550 59.9979 33.0000 1.9732 1.9753 404.9436 405.4573 0.0794 -1.0000 -1.0000 0033619 1594432803.40 152.4550 59.9979 33.0000 1.9731 1.9752 404.8378 405.3504 0.0791 -1.0000 -1.0000 0033682 1594432803.50 152.4550 59.9979 33.0000 1.9732 1.9752 404.7320 405.2435 0.0791 -1.0000 -1.0000 0033745 1594432803.60 152.4550 59.9979 33.0000 1.9732 1.9752 404.6347 405.1451 0.0790 -1.0000 -1.0000 0033807 1594432803.70 152.9020 59.9979 33.0000 1.9727 1.9747 404.6987 405.2088 0.0790 -1.0000 -1.0000 0033885 1594432803.80 153.3061 59.9979 33.0000 1.9719 1.9740 404.7627 405.2726 0.0790 -1.0000 -1.0000 0033963 1594432803.90 153.3061 59.9979 33.0000 1.9712 1.9732 404.8266 405.3363 0.0790 -1.0000 -1.0000 0034026 1594432804.00 153.3061 59.9979 33.0000 1.9706 1.9727 404.7432 405.2528 0.0790 -1.0000 -1.0000 0034088 1594432804.10 153.3061 59.9979 33.0000 1.9701 1.9722 404.6487 405.1582 0.0790 -1.0000 -1.0000 0034151 1594432804.20 153.3061 59.9979 33.0000 1.9696 1.9717 404.5541 405.0636 0.0791 -1.0000 -1.0000 0034385 1594432804.30 153.1271 59.9979 33.0000 1.9693 1.9713 404.4762 404.9860 0.0792 -1.0000 -1.0000 0034447 1594432804.40 152.8843 59.9979 33.0000 1.9690 1.9711 404.4007 404.9109 0.0793 -1.0000 -1.0000 0034510 1594432804.50 152.8843 59.9979 33.0000 1.9688 1.9708 404.3252 404.8358 0.0793 -1.0000 -1.0000 0034572 1594432804.60 152.8843 59.9979 33.0000 1.9685 1.9706 404.3136 404.8246 0.0794 -1.0000 -1.0000 0034650 1594432804.70 152.8843 59.9979 33.0000 1.9683 1.9703 404.3484 404.8597 0.0794 -1.0000 -1.0000 0034932 1594432804.80 152.6516 59.9981 33.0000 1.9681 1.9701 404.3832 404.8949 0.0795 -1.0000 -1.0000 0034994 1594432804.90 152.4502 59.9983 33.0000 1.9678 1.9699 404.4129 404.9250 0.0795 -1.0000 -1.0000 0035057 1594432805.00 152.4502 59.9983 33.0000 1.9677 1.9698 404.4302 404.9426 0.0796 -1.0000 -1.0000 0035119 1594432805.10 152.4502 59.9983 33.0000 1.9676 1.9696 404.4475 404.9603 0.0796 -1.0000 -1.0000 0035182 1594432805.20 152.4502 59.9983 33.0000 1.9671 1.9692 404.4072 404.9202 0.0797 -1.0000 -1.0000 0035556 1594432805.30 152.6413 59.9983 33.0000 1.9655 1.9675 404.3017 404.8151 0.0797 -1.0000 -1.0000 0035619 1594432805.40 152.9398 59.9983 33.0000 1.9639 1.9659 404.1962 404.7100 0.0797 -1.0000 -1.0000 0035697 1594432805.50 152.9518 59.9983 33.0000 1.6333 1.6350 368.7921 369.2608 0.0789 -1.0000 -1.0000 0035760 1594432805.60 152.9518 59.9983 33.0000 1.1550 1.1562 331.9173 332.3390 0.0760 -1.0000 -1.0000 0035822 1594432805.70 152.9518 59.9983 33.0000 0.7161 0.7169 283.3149 283.6488 0.0735 -1.0000 -1.0000 0035885 1594432805.80 152.9518 59.9983 33.0000 0.4894 0.4898 264.1499 264.4563 0.0726 -1.0000 -1.0000 0035963 1594432805.90 152.3306 59.9983 33.0000 0.4432 0.4437 259.0480 259.3473 0.0725 -1.0000 -1.0000 0036025 1594432806.00 152.3306 59.9983 33.0000 0.4622 0.4626 259.5695 259.8688 0.0724 -1.0000 -1.0000 0036088 1594432806.10 152.3306 59.9983 33.0000 0.4978 0.4982 264.3941 264.6996 0.0726 -1.0000 -1.0000 0036166 1594432806.20 152.3306 59.9983 33.0000 0.5333 0.5338 270.1796 270.4926 0.0729 -1.0000 -1.0000 0036228 1594432806.30 152.3407 59.9983 33.0000 0.5838 0.5843 275.9651 276.2856 0.0731 -1.0000 -1.0000 0036291 1594432806.40 152.4081 59.9983 33.0000 0.6606 0.6613 281.7505 282.0786 0.0735 -1.0000 -1.0000 0036353 1594432806.50 152.4236 59.9983 33.0000 0.7375 0.7382 288.2374 288.5744 0.0738 -1.0000 -1.0000 0036416 1594432806.60 152.4236 59.9983 33.0000 0.8139 0.8147 294.9338 295.2802 0.0741 -1.0000 -1.0000 0036494 1594432806.70 152.4236 59.9983 33.0000 0.8890 0.8898 301.6303 301.9859 0.0743 -1.0000 -1.0000 0036556 1594432806.80 152.4236 59.9983 33.0000 0.9640 0.9650 307.7698 308.1340 0.0746 -1.0000 -1.0000 0036619 1594432806.90 152.4236 59.9983 33.0000 1.0353 1.0363 313.5061 313.8783 0.0748 -1.0000 -1.0000 0036697 1594432807.00 152.4236 59.9983 33.0000 1.0784 1.0795 319.2423 319.6225 0.0751 -1.0000 -1.0000 0036759 1594432807.10 152.4236 59.9983 33.0000 1.1216 1.1227 323.5032 323.8898 0.0754 -1.0000 -1.0000 0036822 1594432807.20 152.4236 59.9983 33.0000 1.1638 1.1649 326.2888 326.6802 0.0758 -1.0000 -1.0000 0036884 1594432807.30 152.3830 59.9983 33.0000 1.1772 1.1783 329.0743 329.4706 0.0758 -1.0000 -1.0000 0036962 1594432807.40 152.3347 59.9983 33.0000 1.1905 1.1917 331.7780 332.1790 0.0759 -1.0000 -1.0000 0037025 1594432807.50 152.3148 59.9983 33.0000 1.2008 1.2020 332.9254 333.3280 0.0759 -1.0000 -1.0000 0037087 1594432807.60 152.3148 59.9983 33.0000 1.2077 1.2089 333.9199 334.3243 0.0760 -1.0000 -1.0000 0037150 1594432807.70 152.3148 59.9983 33.0000 1.2140 1.2152 334.8489 335.2551 0.0761 -1.0000 -1.0000 0037212 1594432807.80 152.3148 59.9983 33.0000 1.2194 1.2206 335.5444 335.9520 0.0763 -1.0000 -1.0000 0037291 1594432807.90 152.3138 59.9983 33.0000 1.2244 1.2256 336.0753 336.4839 0.0762 -1.0000 -1.0000 0037353 1594432808.00 152.3115 59.9983 33.0000 1.2293 1.2305 336.5552 336.9640 0.0762 -1.0000 -1.0000 0037415 1594432808.10 152.3115 59.9983 33.0000 1.2320 1.2332 336.9289 337.3379 0.0761 -1.0000 -1.0000 0037494 1594432808.20 152.2781 59.9983 33.0000 1.2344 1.2357 337.1157 337.5249 0.0761 -1.0000 -1.0000 0037556 1594432808.30 152.2317 59.9983 33.0000 1.2353 1.2366 337.2851 337.6946 0.0762 -1.0000 -1.0000 0037618 1594432808.40 152.2317 59.9983 33.0000 1.2360 1.2372 337.2813 337.6906 0.0762 -1.0000 -1.0000 0037697 1594432808.50 152.2317 59.9983 33.0000 1.2360 1.2373 337.1956 337.6052 0.0761 -1.0000 -1.0000 0037759 1594432808.60 152.2317 59.9983 33.0000 1.2360 1.2372 337.2080 337.6168 0.0761 -1.0000 -1.0000 0037822 1594432808.70 152.2317 59.9983 33.0000 1.2354 1.2366 337.2489 337.6575 0.0761 -1.0000 -1.0000 0037884 1594432808.80 152.2317 59.9983 33.0000 1.2330 1.2343 337.2264 337.6360 0.0762 -1.0000 -1.0000 0037947 1594432808.90 152.2317 59.9983 33.0000 1.2310 1.2323 337.2060 337.6164 0.0763 -1.0000 -1.0000 0038025 1594432809.00 152.2317 59.9983 33.0000 1.2290 1.2302 337.0602 337.4695 0.0762 -1.0000 -1.0000 0038087 1594432809.10 152.2448 59.9983 32.0000 1.2280 1.2292 336.9798 337.3899 0.0764 -1.0000 -1.0000 0038150 1594432809.20 151.8363 59.9983 32.0000 1.2262 1.2275 336.8004 337.2112 0.0766 -1.0000 -1.0000 0038228 1594432809.30 151.2039 59.9983 32.0000 1.2255 1.2267 336.7605 337.1715 0.0767 -1.0000 -1.0000 0038291 1594432809.40 151.2039 59.9983 32.0000 1.2245 1.2257 336.7825 337.1952 0.0769 -1.0000 -1.0000 0038353 1594432809.50 151.2039 59.9983 32.0000 1.2239 1.2251 336.7671 337.1799 0.0769 -1.0000 -1.0000 0038415 1594432809.60 151.0027 59.9988 32.0000 1.2233 1.2245 336.7450 337.1585 0.0770 -1.0000 -1.0000 0038478 1594432809.70 151.0027 59.9988 32.0000 1.2234 1.2246 336.6983 337.1117 0.0771 -1.0000 -1.0000 0038540 1594432809.80 151.0027 59.9988 32.0000 1.2226 1.2238 336.7014 337.1156 0.0771 -1.0000 -1.0000 0038618 1594432809.90 151.0027 59.9988 32.0000 1.2222 1.2235 336.6801 337.0936 0.0771 -1.0000 -1.0000 0039649 1594432810.00 151.0027 59.9988 32.0000 1.2215 1.2227 336.5683 336.9817 0.0772 -1.0000 -1.0000 0039712 1594432810.10 150.9733 59.9988 32.0000 1.2215 1.2228 336.4687 336.8831 0.0772 -1.0000 -1.0000 0039790 1594432810.20 150.9396 59.9988 32.0000 1.2223 1.2235 336.4256 336.8394 0.0772 -1.0000 -1.0000 0039852 1594432810.30 150.9396 59.9988 32.0000 1.2218 1.2230 336.5082 336.9232 0.0773 -1.0000 -1.0000 0039915 1594432810.40 150.9396 59.9988 32.0000 1.2220 1.2232 336.4884 336.9023 0.0771 -1.0000 -1.0000 0040946 1594432810.50 150.9396 59.9988 32.0000 1.2209 1.2221 336.4827 336.8970 0.0773 -1.0000 -1.0000 0041008 1594432810.60 150.9396 59.9988 32.0000 1.2211 1.2223 336.5738 336.9872 0.0771 -1.0000 -1.0000 0041086 1594432810.70 150.9396 59.9988 32.0000 1.2208 1.2220 336.4553 336.8692 0.0772 -1.0000 -1.0000 0041149 1594432810.80 150.9396 59.9988 32.0000 1.2217 1.2230 336.3614 336.7757 0.0773 -1.0000 -1.0000 0041211 1594432810.90 150.9541 59.9988 32.0000 1.2214 1.2226 336.3048 336.7189 0.0772 -1.0000 -1.0000 0041274 1594432811.00 150.9570 59.9988 32.0000 1.2205 1.2217 336.2384 336.6523 0.0772 -1.0000 -1.0000 0041399 1594432811.10 150.9570 59.9988 32.0000 1.2207 1.2220 336.2581 336.6705 0.0770 -1.0000 -1.0000 0041461 1594432811.20 150.9570 59.9988 32.0000 1.2206 1.2218 336.3043 336.7182 0.0772 -1.0000 -1.0000 0041540 1594432811.30 150.9570 59.9988 32.0000 1.2202 1.2214 336.4409 336.8554 0.0773 -1.0000 -1.0000 0041602 1594432811.40 150.9570 59.9988 32.0000 1.2202 1.2214 336.4141 336.8278 0.0771 -1.0000 -1.0000 0041665 1594432811.50 150.9570 59.9988 32.0000 1.2199 1.2211 336.2870 336.7003 0.0771 -1.0000 -1.0000 0041743 1594432811.60 151.0408 59.9988 32.0000 1.2325 1.2338 336.2230 336.6365 0.0772 -1.0000 -1.0000 0041805 1594432811.70 151.0248 59.9988 32.0000 1.3172 1.3186 343.1239 343.5476 0.0777 -1.0000 -1.0000 0041868 1594432811.80 151.0084 59.9988 32.0000 1.4019 1.4033 357.8895 358.3338 0.0782 -1.0000 -1.0000 0041930 1594432811.90 150.9932 59.9988 32.0000 1.4915 1.4931 372.6552 373.1201 0.0787 -1.0000 -1.0000 0041993 1594432812.00 150.9932 59.9988 32.0000 1.6378 1.6395 387.4208 387.9063 0.0793 -1.0000 -1.0000 0042055 1594432812.10 150.9932 59.9988 32.0000 1.7841 1.7860 396.9587 397.4588 0.0798 -1.0000 -1.0000 0042133 1594432812.20 150.9932 59.9988 32.0000 1.9304 1.9324 398.9738 399.4800 0.0804 -1.0000 -1.0000 0042196 1594432812.30 150.9932 59.9988 32.0000 1.9428 1.9449 400.9889 401.5012 0.0805 -1.0000 -1.0000 0042258 1594432812.40 150.9932 59.9988 32.0000 1.9467 1.9488 402.5089 403.0257 0.0805 -1.0000 -1.0000 0042336 1594432812.50 150.9932 59.9988 32.0000 1.9506 1.9527 402.6904 403.2074 0.0806 -1.0000 -1.0000 0042399 1594432812.60 150.9932 59.9988 32.0000 1.9518 1.9539 402.8718 403.3891 0.0806 -1.0000 -1.0000 0042477 1594432812.70 150.9932 59.9988 32.0000 1.9524 1.9545 403.0419 403.5595 0.0806 -1.0000 -1.0000 0042539 1594432812.80 150.9932 59.9988 32.0000 1.9530 1.9551 403.1527 403.6707 0.0807 -1.0000 -1.0000 0042602 1594432812.90 151.0051 59.9988 32.0000 1.9537 1.9558 403.2634 403.7819 0.0806 -1.0000 -1.0000 0042664 1594432813.00 151.0280 59.9988 32.0000 1.9545 1.9566 403.3640 403.8828 0.0805 -1.0000 -1.0000 0042727 1594432813.10 151.0280 59.9988 32.0000 1.9551 1.9572 403.3290 403.8471 0.0805 -1.0000 -1.0000 0042805 1594432813.20 151.0280 59.9988 32.0000 1.9556 1.9577 403.2940 403.8114 0.0806 -1.0000 -1.0000 0042867 1594432813.30 151.0342 59.9988 32.0000 1.9555 1.9576 403.3569 403.8749 0.0807 -1.0000 -1.0000 0042930 1594432813.40 151.0537 59.9988 32.0000 1.9550 1.9571 403.4412 403.9601 0.0806 -1.0000 -1.0000 0042992 1594432813.50 151.0556 59.9988 32.0000 1.9549 1.9570 403.4077 403.9261 0.0805 -1.0000 -1.0000 0043070 1594432813.60 151.0556 59.9988 32.0000 1.9550 1.9570 403.3611 403.8788 0.0805 -1.0000 -1.0000 0043133 1594432813.70 151.0556 59.9988 32.0000 1.9552 1.9573 403.3508 403.8686 0.0805 -1.0000 -1.0000 0043195 1594432813.80 151.0556 59.9988 32.0000 1.9557 1.9578 403.3577 403.8758 0.0806 -1.0000 -1.0000 0043273 1594432813.90 151.0604 59.9988 32.0000 1.9561 1.9581 403.4331 403.9512 0.0805 -1.0000 -1.0000 0043336 1594432814.00 151.0716 59.9988 32.0000 1.9563 1.9584 403.5365 404.0544 0.0805 -1.0000 -1.0000 0043398 1594432814.10 151.0796 59.9988 32.0000 1.9556 1.9577 403.5534 404.0718 0.0806 -1.0000 -1.0000 0043461 1594432814.20 151.0857 59.9988 32.0000 1.9557 1.9578 403.5364 404.0554 0.0807 -1.0000 -1.0000 0043523 1594432814.30 151.0857 59.9988 32.0000 1.9561 1.9582 403.4570 403.9748 0.0806 -1.0000 -1.0000 0043586 1594432814.40 151.0857 59.9988 32.0000 1.9569 1.9590 403.4557 403.9749 0.0807 -1.0000 -1.0000 0043664 1594432814.50 151.0857 59.9988 32.0000 1.9554 1.9575 403.5324 404.0516 0.0807 -1.0000 -1.0000 0043726 1594432814.60 151.0857 59.9988 32.0000 1.9555 1.9575 403.6830 404.2024 0.0807 -1.0000 -1.0000 0043805 1594432814.70 151.1901 59.9988 32.0000 1.9565 1.9586 403.7515 404.2706 0.0807 -1.0000 -1.0000 0043867 1594432814.80 151.1901 59.9988 32.0000 1.9563 1.9584 403.7130 404.2326 0.0807 -1.0000 -1.0000 0043930 1594432814.90 151.1901 59.9988 32.0000 1.9573 1.9594 403.5446 404.0636 0.0807 -1.0000 -1.0000 0043992 1594432815.00 151.1901 59.9988 32.0000 1.9567 1.9588 403.5393 404.0589 0.0808 -1.0000 -1.0000 0044054 1594432815.10 151.1901 59.9988 32.0000 1.9564 1.9585 403.6487 404.1680 0.0807 -1.0000 -1.0000 0044117 1594432815.20 151.1901 59.9988 32.0000 1.9564 1.9585 403.6727 404.1919 0.0806 -1.0000 -1.0000 0044195 1594432815.30 151.1901 59.9988 32.0000 1.9571 1.9592 403.6390 404.1574 0.0806 -1.0000 -1.0000 0044742 1594432815.40 151.1613 59.9993 32.0000 1.9568 1.9589 403.5308 404.0491 0.0805 -1.0000 -1.0000 0044820 1594432815.50 151.1613 59.9993 32.0000 1.9573 1.9593 403.5093 404.0282 0.0807 -1.0000 -1.0000 0044882 1594432815.60 151.1613 59.9993 32.0000 1.9561 1.9582 403.5806 404.0997 0.0807 -1.0000 -1.0000 0044945 1594432815.70 151.1613 59.9993 32.0000 1.9560 1.9581 403.6997 404.2190 0.0807 -1.0000 -1.0000 0045007 1594432815.80 151.1613 59.9993 32.0000 1.9562 1.9583 403.7485 404.2687 0.0808 -1.0000 -1.0000 0045086 1594432815.90 151.1701 59.9993 32.0000 1.9560 1.9580 403.7679 404.2875 0.0808 -1.0000 -1.0000 0045148 1594432816.00 151.1701 59.9993 32.0000 1.9560 1.9580 403.6768 404.1958 0.0806 -1.0000 -1.0000 0045210 1594432816.10 151.1701 59.9993 32.0000 1.9572 1.9593 403.6151 404.1335 0.0806 -1.0000 -1.0000 0045289 1594432816.20 151.1701 59.9993 32.0000 1.9572 1.9592 403.6129 404.1321 0.0807 -1.0000 -1.0000 0045351 1594432816.30 151.1730 59.9993 32.0000 1.9572 1.9592 403.5479 404.0668 0.0806 -1.0000 -1.0000 0045414 1594432816.40 151.1724 59.9993 32.0000 1.9566 1.9587 403.7572 404.2773 0.0808 -1.0000 -1.0000 0045476 1594432816.50 151.1724 59.9993 32.0000 1.9556 1.9577 403.7427 404.2618 0.0807 -1.0000 -1.0000 0045554 1594432816.60 151.1765 59.9993 32.0000 1.9571 1.9592 403.6891 404.2085 0.0807 -1.0000 -1.0000 0045617 1594432816.70 151.1810 59.9993 32.0000 1.9569 1.9590 403.6204 404.1386 0.0806 -1.0000 -1.0000 0045679 1594432816.80 151.1810 59.9993 32.0000 1.9572 1.9593 403.6232 404.1425 0.0806 -1.0000 -1.0000 0045742 1594432816.90 151.1810 59.9993 32.0000 1.9568 1.9589 403.5946 404.1126 0.0805 -1.0000 -1.0000 0045820 1594432817.00 151.1810 59.9993 32.0000 1.9568 1.9589 403.7202 404.2394 0.0807 -1.0000 -1.0000 0045882 1594432817.10 151.1810 59.9993 32.0000 1.9572 1.9592 403.7589 404.2785 0.0807 -1.0000 -1.0000 0045945 1594432817.20 151.1810 59.9993 32.0000 1.9567 1.9588 403.7088 404.2280 0.0806 -1.0000 -1.0000 0046023 1594432817.30 151.1810 59.9993 32.0000 1.9574 1.9595 403.6342 404.1527 0.0806 -1.0000 -1.0000 0046086 1594432817.40 151.1810 59.9993 32.0000 1.9577 1.9598 403.6908 404.2100 0.0807 -1.0000 -1.0000 0046148 1594432817.50 151.1810 59.9993 32.0000 1.9576 1.9596 403.7266 404.2458 0.0806 -1.0000 -1.0000 0046226 1594432817.60 151.1810 59.9993 32.0000 1.9565 1.9586 403.7443 404.2633 0.0806 -1.0000 -1.0000 0046289 1594432817.70 151.1810 59.9993 32.0000 1.9562 1.9583 403.7479 404.2671 0.0807 -1.0000 -1.0000 0046351 1594432817.80 151.1810 59.9993 32.0000 1.9566 1.9587 403.7797 404.2986 0.0806 -1.0000 -1.0000 0046413 1594432817.90 151.1918 59.9993 32.0000 1.9578 1.9598 403.6412 404.1601 0.0806 -1.0000 -1.0000 0046710 1594432818.00 151.1918 59.9993 32.0000 1.9577 1.9597 403.5507 404.0686 0.0805 -1.0000 -1.0000 0046773 1594432818.10 151.1918 59.9993 32.0000 1.9567 1.9587 403.5594 404.0778 0.0806 -1.0000 -1.0000 0046851 1594432818.20 151.1918 59.9993 32.0000 1.9569 1.9590 403.5352 404.0535 0.0806 -1.0000 -1.0000 0046913 1594432818.30 151.1606 59.9993 32.0000 1.9562 1.9583 403.7380 404.2567 0.0806 -1.0000 -1.0000 0046976 1594432818.40 151.2144 59.9993 32.0000 1.9571 1.9592 403.6481 404.1672 0.0807 -1.0000 -1.0000 0047741 1594432818.50 151.2144 59.9993 32.0000 1.9576 1.9597 403.6204 404.1397 0.0807 -1.0000 -1.0000 0047804 1594432818.60 151.2144 59.9993 32.0000 1.9576 1.9596 403.6077 404.1272 0.0807 -1.0000 -1.0000 0047882 1594432818.70 151.2144 59.9993 32.0000 1.9561 1.9582 403.7834 404.3023 0.0806 -1.0000 -1.0000 0047944 1594432818.80 151.2144 59.9993 32.0000 1.9562 1.9583 403.8541 404.3733 0.0807 -1.0000 -1.0000 0048007 1594432818.90 151.2144 59.9993 32.0000 1.9568 1.9589 403.8397 404.3585 0.0807 -1.0000 -1.0000 0048085 1594432819.00 151.2144 59.9993 32.0000 1.9576 1.9597 403.6845 404.2043 0.0807 -1.0000 -1.0000 0048147 1594432819.10 151.1397 59.9993 32.0000 1.9578 1.9598 403.6600 404.1795 0.0808 -1.0000 -1.0000 0048210 1594432819.20 151.1397 59.9993 32.0000 1.9580 1.9600 403.6727 404.1909 0.0806 -1.0000 -1.0000 0048273 1594432819.30 151.1397 59.9993 32.0000 1.9574 1.9595 403.6742 404.1932 0.0806 -1.0000 -1.0000 0048351 1594432819.40 151.1397 59.9993 32.0000 1.9571 1.9591 403.8069 404.3265 0.0808 -1.0000 -1.0000 0048678 1594432819.50 151.1397 59.9993 32.0000 1.9575 1.9596 403.8638 404.3834 0.0807 -1.0000 -1.0000 0048756 1594432819.60 151.1949 59.9993 32.0000 1.9568 1.9589 403.8881 404.4075 0.0806 -1.0000 -1.0000 0048819 1594432819.70 151.2122 59.9993 32.0000 1.9572 1.9593 403.8819 404.4015 0.0807 -1.0000 -1.0000 0048882 1594432819.80 151.2122 59.9993 32.0000 1.9579 1.9600 403.6383 404.1571 0.0806 -1.0000 -1.0000 0048944 1594432819.90 151.2298 59.9993 32.0000 1.9580 1.9601 403.7100 404.2286 0.0806 -1.0000 -1.0000 0049178 1594432820.00 151.2709 59.9993 32.0000 1.9581 1.9602 403.8395 404.3582 0.0806 -1.0000 -1.0000 0049241 1594432820.10 151.2709 59.9993 32.0000 1.9582 1.9603 403.8681 404.3874 0.0806 -1.0000 -1.0000 0049319 1594432820.20 151.2709 59.9993 32.0000 1.9578 1.9599 403.9299 404.4484 0.0805 -1.0000 -1.0000 0049381 1594432820.30 151.2709 59.9993 32.0000 1.9579 1.9599 403.8570 404.3769 0.0808 -1.0000 -1.0000 0049444 1594432820.40 151.2709 59.9993 32.0000 1.9573 1.9594 403.8554 404.3747 0.0806 -1.0000 -1.0000 0049506 1594432820.50 151.2709 59.9993 32.0000 1.9593 1.9614 403.7125 404.2310 0.0806 -1.0000 -1.0000 0049584 1594432820.60 151.2322 59.9993 32.0000 1.9582 1.9603 403.7317 404.2508 0.0806 -1.0000 -1.0000 0049647 1594432820.70 151.2322 59.9993 32.0000 1.9577 1.9598 403.8212 404.3399 0.0806 -1.0000 -1.0000 0049725 1594432820.80 151.2322 59.9993 32.0000 1.9576 1.9596 403.7934 404.3118 0.0804 -1.0000 -1.0000 0049788 1594432820.90 151.2322 59.9993 32.0000 1.9584 1.9605 403.7669 404.2861 0.0807 -1.0000 -1.0000 0049866 1594432821.00 151.2322 59.9993 32.0000 1.9589 1.9610 403.6222 404.1408 0.0806 -1.0000 -1.0000 0049928 1594432821.10 151.2322 59.9993 32.0000 1.9585 1.9606 403.7533 404.2723 0.0806 -1.0000 -1.0000 0049991 1594432821.20 151.2826 59.9993 32.0000 1.9582 1.9602 403.9261 404.4458 0.0807 -1.0000 -1.0000 0050053 1594432821.30 151.2826 59.9993 32.0000 1.9578 1.9598 403.9149 404.4340 0.0807 -1.0000 -1.0000 0050116 1594432821.40 151.2826 59.9993 32.0000 1.9585 1.9605 403.9203 404.4399 0.0806 -1.0000 -1.0000 0050178 1594432821.50 151.2826 59.9993 32.0000 1.9590 1.9610 403.8349 404.3531 0.0805 -1.0000 -1.0000 0050412 1594432821.60 151.2826 59.9993 32.0000 1.9590 1.9610 403.8306 404.3499 0.0806 -1.0000 -1.0000 0050475 1594432821.70 151.2736 59.9993 32.0000 1.9585 1.9606 403.7432 404.2624 0.0807 -1.0000 -1.0000 0050537 1594432821.80 151.2169 59.9993 32.0000 1.9582 1.9602 403.6785 404.1970 0.0805 -1.0000 -1.0000 0050615 1594432821.90 151.2169 59.9993 32.0000 1.9580 1.9601 403.8569 404.3757 0.0806 -1.0000 -1.0000 0050678 1594432822.00 151.2169 59.9993 32.0000 1.9581 1.9602 403.8550 404.3737 0.0806 -1.0000 -1.0000 0050943 1594432822.10 151.2169 59.9993 32.0000 1.9578 1.9599 403.8611 404.3808 0.0808 -1.0000 -1.0000 0051006 1594432822.20 151.2169 59.9993 32.0000 1.9589 1.9610 403.7416 404.2610 0.0807 -1.0000 -1.0000 0051069 1594432822.30 151.2978 59.9993 32.0000 1.9586 1.9607 403.7300 404.2500 0.0809 -1.0000 -1.0000 0051131 1594432822.40 151.2978 59.9993 32.0000 1.9588 1.9609 403.7671 404.2870 0.0807 -1.0000 -1.0000 0051209 1594432822.50 151.2978 59.9993 32.0000 1.9580 1.9601 403.8562 404.3748 0.0807 -1.0000 -1.0000 0051412 1594432822.60 151.2978 59.9993 32.0000 1.9575 1.9596 403.9160 404.4360 0.0807 -1.0000 -1.0000 0051475 1594432822.70 151.2978 59.9993 32.0000 1.9572 1.9593 403.8797 404.3997 0.0808 -1.0000 -1.0000 0051553 1594432822.80 151.2466 59.9993 32.0000 1.9580 1.9601 403.8528 404.3731 0.0808 -1.0000 -1.0000 0051615 1594432822.90 151.2153 59.9993 32.0000 1.9587 1.9608 403.6850 404.2046 0.0808 -1.0000 -1.0000 0051678 1594432823.00 151.2153 59.9993 32.0000 1.9588 1.9609 403.7822 404.3021 0.0808 -1.0000 -1.0000 0052162 1594432823.10 151.2153 59.9993 32.0000 1.9580 1.9601 403.7990 404.3186 0.0807 -1.0000 -1.0000 0052224 1594432823.20 151.2153 59.9993 32.0000 1.9578 1.9598 403.8702 404.3894 0.0806 -1.0000 -1.0000 0052303 1594432823.30 151.2153 59.9993 32.0000 1.9579 1.9600 403.8181 404.3379 0.0808 -1.0000 -1.0000 0052365 1594432823.40 151.2689 59.9993 32.0000 1.9590 1.9611 403.7632 404.2825 0.0807 -1.0000 -1.0000 0052428 1594432823.50 151.2689 59.9993 32.0000 1.9588 1.9608 403.7431 404.2625 0.0807 -1.0000 -1.0000 0052662 1594432823.60 151.2689 59.9993 32.0000 1.9578 1.9599 403.9165 404.4357 0.0806 -1.0000 -1.0000 0052724 1594432823.70 151.2689 59.9993 32.0000 1.9574 1.9595 403.9281 404.4477 0.0807 -1.0000 -1.0000 0052787 1594432823.80 151.2689 59.9993 32.0000 1.9583 1.9604 403.9422 404.4612 0.0806 -1.0000 -1.0000 0052865 1594432823.90 151.3057 59.9993 32.0000 1.9586 1.9607 403.9565 404.4745 0.0804 -1.0000 -1.0000 0052927 1594432824.00 151.3182 59.9993 32.0000 1.9589 1.9609 403.8164 404.3366 0.0807 -1.0000 -1.0000 0053224 1594432824.10 151.3182 59.9993 32.0000 1.9600 1.9621 403.7631 404.2822 0.0807 -1.0000 -1.0000 0053287 1594432824.20 151.3182 59.9993 32.0000 1.9590 1.9611 403.7790 404.2987 0.0807 -1.0000 -1.0000 0053349 1594432824.30 151.3182 59.9993 32.0000 1.9592 1.9613 403.9854 404.5048 0.0806 -1.0000 -1.0000 0053412 1594432824.40 151.3182 59.9993 32.0000 1.9588 1.9609 403.9747 404.4939 0.0807 -1.0000 -1.0000 0053490 1594432824.50 151.3351 59.9993 32.0000 1.9594 1.9615 404.0168 404.5374 0.0809 -1.0000 -1.0000 0053552 1594432824.60 151.3351 59.9993 32.0000 1.9591 1.9612 403.9068 404.4268 0.0806 -1.0000 -1.0000 0053662 1594432824.70 151.3351 59.9993 32.0000 1.9592 1.9612 403.8109 404.3291 0.0806 -1.0000 -1.0000 0053724 1594432824.80 151.3351 59.9993 32.0000 1.9590 1.9611 403.7816 404.2998 0.0804 -1.0000 -1.0000 0053787 1594432824.90 151.3351 59.9993 32.0000 1.9590 1.9611 403.8714 404.3901 0.0806 -1.0000 -1.0000 0053865 1594432825.00 151.3396 59.9994 32.0000 1.9575 1.9595 403.9546 404.4741 0.0807 -1.0000 -1.0000 0053927 1594432825.10 151.3432 59.9994 32.0000 1.9585 1.9606 404.0070 404.5260 0.0806 -1.0000 -1.0000 0054818 1594432825.20 151.3432 59.9994 32.0000 1.9586 1.9607 403.9356 404.4545 0.0805 -1.0000 -1.0000 0054896 1594432825.30 151.3432 59.9994 32.0000 1.9594 1.9615 403.9601 404.4794 0.0807 -1.0000 -1.0000 0054958 1594432825.40 151.3432 59.9994 32.0000 1.9598 1.9619 403.9543 404.4737 0.0806 -1.0000 -1.0000 0055021 1594432825.50 151.3432 59.9994 32.0000 1.9596 1.9616 403.9719 404.4912 0.0807 -1.0000 -1.0000 0055083 1594432825.60 151.3381 59.9994 32.0000 1.9587 1.9607 404.0033 404.5226 0.0806 -1.0000 -1.0000 0055146 1594432825.70 151.3381 59.9994 32.0000 1.9586 1.9606 404.0011 404.5207 0.0807 -1.0000 -1.0000 0055208 1594432825.80 151.3381 59.9994 32.0000 1.9589 1.9609 403.8115 404.3295 0.0806 -1.0000 -1.0000 0055286 1594432825.90 151.3381 59.9994 32.0000 1.9602 1.9623 403.7948 404.3145 0.0807 -1.0000 -1.0000 0055349 1594432826.00 151.3381 59.9994 32.0000 1.9595 1.9616 403.8577 404.3775 0.0808 -1.0000 -1.0000 0055411 1594432826.10 151.3997 59.9994 32.0000 1.9585 1.9606 403.9454 404.4644 0.0806 -1.0000 -1.0000 0055489 1594432826.20 151.3997 59.9994 32.0000 1.9582 1.9602 404.0764 404.5963 0.0807 -1.0000 -1.0000 0055552 1594432826.30 151.3997 59.9994 32.0000 1.9593 1.9614 403.9848 404.5043 0.0807 -1.0000 -1.0000 0055614 1594432826.40 151.3997 59.9994 32.0000 1.9596 1.9617 403.9082 404.4269 0.0806 -1.0000 -1.0000 0055693 1594432826.50 151.3997 59.9994 32.0000 1.9601 1.9622 403.9082 404.4277 0.0807 -1.0000 -1.0000 0055755 1594432826.60 151.3997 59.9994 32.0000 1.9591 1.9612 403.8872 404.4068 0.0807 -1.0000 -1.0000 0055817 1594432826.70 151.3827 59.9994 32.0000 1.9588 1.9609 404.1188 404.6378 0.0806 -1.0000 -1.0000 0055880 1594432826.80 151.3827 59.9994 32.0000 1.9584 1.9605 403.9814 404.5007 0.0806 -1.0000 -1.0000 0055943 1594432826.90 151.3827 59.9994 32.0000 1.9586 1.9607 403.8906 404.4096 0.0806 -1.0000 -1.0000 0056020 1594432827.00 151.3827 59.9994 32.0000 1.9597 1.9618 403.8148 404.3349 0.0808 -1.0000 -1.0000 0056083 1594432827.10 151.3827 59.9994 32.0000 1.9597 1.9617 403.8586 404.3772 0.0805 -1.0000 -1.0000 0056661 1594432827.20 151.3827 59.9994 32.0000 1.9594 1.9615 403.7912 404.3106 0.0808 -1.0000 -1.0000 0056739 1594432827.30 151.2969 59.9994 32.0000 1.9586 1.9607 404.0118 404.5318 0.0807 -1.0000 -1.0000 0056802 1594432827.40 151.2969 59.9994 32.0000 1.9584 1.9605 404.0225 404.5419 0.0806 -1.0000 -1.0000 0056864 1594432827.50 151.2969 59.9994 32.0000 1.9584 1.9604 403.9537 404.4728 0.0806 -1.0000 -1.0000 0056942 1594432827.60 151.2969 59.9994 32.0000 1.9587 1.9608 403.8377 404.3573 0.0807 -1.0000 -1.0000 0057005 1594432827.70 151.2969 59.9994 32.0000 1.9585 1.9606 403.8239 404.3432 0.0806 -1.0000 -1.0000 0057067 1594432827.80 151.3247 59.9994 32.0000 1.9581 1.9601 403.9191 404.4381 0.0806 -1.0000 -1.0000 0057145 1594432827.90 151.3526 59.9994 32.0000 1.9580 1.9601 404.0639 404.5826 0.0805 -1.0000 -1.0000 0057208 1594432828.00 151.3526 59.9994 32.0000 1.9588 1.9608 403.9534 404.4726 0.0807 -1.0000 -1.0000 0057270 1594432828.10 151.3526 59.9994 32.0000 1.9593 1.9614 403.8473 404.3670 0.0807 -1.0000 -1.0000 0057364 1594432828.20 151.3526 59.9994 32.0000 1.9594 1.9615 403.8074 404.3265 0.0807 -1.0000 -1.0000 0057426 1594432828.30 151.3526 59.9994 32.0000 1.9598 1.9618 403.8305 404.3500 0.0807 -1.0000 -1.0000 0057489 1594432828.40 151.3526 59.9994 32.0000 1.9586 1.9606 403.9257 404.4452 0.0807 -1.0000 -1.0000 0057567 1594432828.50 151.3650 59.9994 32.0000 1.9586 1.9606 404.1041 404.6241 0.0807 -1.0000 -1.0000 0057629 1594432828.60 151.3650 59.9994 32.0000 1.9588 1.9609 404.0958 404.6154 0.0807 -1.0000 -1.0000 0057692 1594432828.70 151.3650 59.9994 32.0000 1.9591 1.9612 403.8818 404.4014 0.0807 -1.0000 -1.0000 0057926 1594432828.80 151.3650 59.9994 32.0000 1.9583 1.9604 403.8943 404.4146 0.0809 -1.0000 -1.0000 0057989 1594432828.90 151.3650 59.9994 32.0000 1.9581 1.9601 403.8557 404.3762 0.0808 -1.0000 -1.0000 0058067 1594432829.00 151.3650 59.9994 32.0000 1.9584 1.9605 403.9004 404.4197 0.0806 -1.0000 -1.0000 0058129 1594432829.10 151.3650 59.9994 32.0000 1.9588 1.9608 403.9927 404.5124 0.0807 -1.0000 -1.0000 0058192 1594432829.20 151.4006 59.9994 32.0000 1.9589 1.9610 403.9119 404.4318 0.0807 -1.0000 -1.0000 0058926 1594432829.30 151.4006 59.9994 32.0000 1.9589 1.9609 403.8235 404.3423 0.0806 -1.0000 -1.0000 0058988 1594432829.40 151.4006 59.9994 32.0000 1.9593 1.9614 403.7848 404.3040 0.0806 -1.0000 -1.0000 0059067 1594432829.50 151.4006 59.9994 32.0000 1.9588 1.9609 403.8876 404.4070 0.0807 -1.0000 -1.0000 0059145 1594432829.60 151.4006 59.9994 32.0000 1.9589 1.9610 404.0095 404.5294 0.0807 -1.0000 -1.0000 0059223 1594432829.70 151.4283 59.9994 32.0000 1.9584 1.9604 404.0255 404.5447 0.0805 -1.0000 -1.0000 0059285 1594432829.80 151.4409 59.9994 32.0000 1.9591 1.9612 404.0975 404.6178 0.0808 -1.0000 -1.0000 0059363 1594432829.90 151.4409 59.9994 32.0000 1.9593 1.9613 403.9091 404.4285 0.0807 -1.0000 -1.0000 0059426 1594432830.00 151.4409 59.9994 32.0000 1.9597 1.9618 403.8260 404.3456 0.0807 -1.0000 -1.0000 0059488 1594432830.10 151.4409 59.9994 32.0000 1.9593 1.9614 403.8126 404.3314 0.0806 -1.0000 -1.0000 0059567 1594432830.20 151.4409 59.9994 32.0000 1.9588 1.9609 404.0542 404.5737 0.0806 -1.0000 -1.0000 0059629 1594432830.30 151.4488 59.9994 32.0000 1.9586 1.9606 404.0714 404.5913 0.0808 -1.0000 -1.0000 0059691 1594432830.40 151.4786 59.9994 32.0000 1.9589 1.9610 404.0221 404.5419 0.0807 -1.0000 -1.0000 0059754 1594432830.50 151.4786 59.9994 32.0000 1.9600 1.9621 403.8881 404.4065 0.0806 -1.0000 -1.0000 0059816 1594432830.60 151.4786 59.9994 32.0000 1.9599 1.9620 403.8755 404.3944 0.0806 -1.0000 -1.0000 0059895 1594432830.70 151.4786 59.9994 32.0000 1.9598 1.9619 403.9582 404.4785 0.0808 -1.0000 -1.0000 0059957 1594432830.80 151.4786 59.9994 32.0000 1.9588 1.9608 403.9809 404.5000 0.0806 -1.0000 -1.0000 0100019 1594432830.90 151.4786 59.9994 32.0000 1.9599 1.9620 404.0441 404.5637 0.0807 -1.0000 -1.0000 0100098 1594432831.00 151.4612 59.9994 32.0000 1.9593 1.9614 404.0983 404.6183 0.0807 -1.0000 -1.0000 0100160 1594432831.10 151.4612 59.9994 32.0000 1.9602 1.9623 403.9032 404.4222 0.0806 -1.0000 -1.0000 0100223 1594432831.20 151.4612 59.9994 32.0000 1.9592 1.9613 403.8706 404.3896 0.0806 -1.0000 -1.0000 0100410 1594432831.30 151.4612 59.9994 32.0000 1.9594 1.9615 403.9712 404.4900 0.0805 -1.0000 -1.0000 0100473 1594432831.40 151.4612 59.9994 32.0000 1.9596 1.9616 403.9752 404.4929 0.0805 -1.0000 -1.0000 0100535 1594432831.50 151.4612 59.9994 32.0000 1.9598 1.9618 404.0727 404.5922 0.0806 -1.0000 -1.0000 0100613 1594432831.60 151.5424 59.9994 32.0000 1.9603 1.9624 403.9942 404.5129 0.0805 -1.0000 -1.0000 0100676 1594432831.70 151.5424 59.9994 32.0000 1.9600 1.9621 403.8511 404.3690 0.0804 -1.0000 -1.0000 0100957 1594432831.80 151.5424 59.9994 32.0000 1.9594 1.9614 403.8768 404.3952 0.0806 -1.0000 -1.0000 0101019 1594432831.90 151.5424 59.9994 32.0000 1.9585 1.9606 404.0840 404.6041 0.0807 -1.0000 -1.0000 0101082 1594432832.00 151.5424 59.9994 32.0000 1.9595 1.9616 404.0225 404.5412 0.0805 -1.0000 -1.0000 0101144 1594432832.10 151.4803 59.9994 32.0000 1.9591 1.9611 404.0750 404.5946 0.0806 -1.0000 -1.0000 0101222 1594432832.20 151.4707 59.9994 32.0000 1.9595 1.9616 403.9196 404.4377 0.0804 -1.0000 -1.0000 0101535 1594432832.30 151.4707 59.9994 32.0000 1.9597 1.9618 403.9296 404.4481 0.0806 -1.0000 -1.0000 0101597 1594432832.40 151.4707 59.9994 32.0000 1.9597 1.9617 403.9860 404.5051 0.0806 -1.0000 -1.0000 0101676 1594432832.50 151.4707 59.9994 32.0000 1.9596 1.9617 404.0716 404.5908 0.0806 -1.0000 -1.0000 0101738 1594432832.60 151.4707 59.9994 32.0000 1.9600 1.9620 404.0724 404.5909 0.0805 -1.0000 -1.0000 0101816 1594432832.70 151.5261 59.9994 32.0000 1.9593 1.9613 403.9976 404.5162 0.0805 -1.0000 -1.0000 0102410 1594432832.80 151.5680 59.9994 32.0000 1.9599 1.9620 403.9059 404.4242 0.0805 -1.0000 -1.0000 0102472 1594432832.90 151.5680 59.9994 32.0000 1.9596 1.9617 403.8871 404.4063 0.0807 -1.0000 -1.0000 0102550 1594432833.00 151.5680 59.9994 32.0000 1.9595 1.9616 403.9066 404.4263 0.0807 -1.0000 -1.0000 0102613 1594432833.10 151.5680 59.9994 32.0000 1.9605 1.9626 404.0239 404.5432 0.0806 -1.0000 -1.0000 0102675 1594432833.20 151.5680 59.9994 32.0000 1.9598 1.9619 404.0594 404.5778 0.0805 -1.0000 -1.0000 0102753 1594432833.30 151.5093 59.9994 32.0000 1.9594 1.9614 404.0155 404.5342 0.0805 -1.0000 -1.0000 0102816 1594432833.40 151.5066 59.9994 32.0000 1.9602 1.9623 403.7706 404.2888 0.0805 -1.0000 -1.0000 0102878 1594432833.50 151.5066 59.9994 32.0000 1.9590 1.9611 403.8489 404.3673 0.0805 -1.0000 -1.0000 0102956 1594432833.60 151.5066 59.9994 32.0000 1.9594 1.9615 403.9203 404.4388 0.0805 -1.0000 -1.0000 0103019 1594432833.70 151.5066 59.9994 32.0000 1.9595 1.9616 404.0615 404.5803 0.0806 -1.0000 -1.0000 0103066 1594432833.80 151.5066 59.9994 32.0000 1.9584 1.9605 404.0870 404.6061 0.0806 -1.0000 -1.0000 0103144 1594432833.90 151.4848 59.9994 32.0000 1.9601 1.9622 404.0471 404.5661 0.0806 -1.0000 -1.0000 0103206 1594432834.00 151.4848 59.9994 32.0000 1.9588 1.9609 403.9979 404.5182 0.0809 -1.0000 -1.0000 0103269 1594432834.10 151.4848 59.9994 32.0000 1.9599 1.9620 403.8933 404.4132 0.0807 -1.0000 -1.0000 0103347 1594432834.20 151.4848 59.9994 32.0000 1.9600 1.9621 403.8438 404.3642 0.0807 -1.0000 -1.0000 0103409 1594432834.30 151.4848 59.9994 32.0000 1.9591 1.9611 403.9420 404.4610 0.0807 -1.0000 -1.0000 0103738 1594432834.40 151.4772 59.9991 32.0000 1.9591 1.9612 403.9718 404.4907 0.0805 -1.0000 -1.0000 0103815 1594432834.50 151.4680 59.9989 32.0000 1.9596 1.9617 403.8465 404.3651 0.0806 -1.0000 -1.0000 0103878 1594432834.60 151.4680 59.9989 32.0000 1.9601 1.9622 404.0032 404.5225 0.0805 -1.0000 -1.0000 0103941 1594432834.70 151.4680 59.9989 32.0000 1.9599 1.9620 403.8238 404.3420 0.0806 -1.0000 -1.0000 0104003 1594432834.80 151.4680 59.9989 32.0000 1.9597 1.9617 403.8484 404.3674 0.0806 -1.0000 -1.0000 0104066 1594432834.90 151.4680 59.9989 32.0000 1.9599 1.9620 404.0237 404.5431 0.0806 -1.0000 -1.0000 0104144 1594432835.00 151.4680 59.9989 32.0000 1.9599 1.9619 403.9761 404.4946 0.0805 -1.0000 -1.0000 0104206 1594432835.10 151.4618 59.9989 32.0000 1.9593 1.9614 404.0842 404.6028 0.0806 -1.0000 -1.0000 0104269 1594432835.20 151.4552 59.9989 32.0000 1.9600 1.9620 403.9575 404.4779 0.0808 -1.0000 -1.0000 0104331 1594432835.30 151.4552 59.9989 32.0000 1.9599 1.9620 403.8591 404.3780 0.0805 -1.0000 -1.0000 0104675 1594432835.40 151.4552 59.9989 32.0000 1.9597 1.9618 403.8313 404.3515 0.0808 -1.0000 -1.0000 0104737 1594432835.50 151.4552 59.9989 32.0000 1.9598 1.9618 403.8924 404.4119 0.0807 -1.0000 -1.0000 0104815 1594432835.60 151.4552 59.9989 32.0000 1.9600 1.9621 404.0056 404.5252 0.0806 -1.0000 -1.0000 0104878 1594432835.70 151.4552 59.9989 32.0000 1.9595 1.9616 403.9234 404.4437 0.0809 -1.0000 -1.0000 0104940 1594432835.80 151.4427 59.9989 32.0000 1.9598 1.9619 403.8781 404.3974 0.0805 -1.0000 -1.0000 0105456 1594432835.90 151.4427 59.9989 32.0000 1.9594 1.9614 403.7793 404.2971 0.0805 -1.0000 -1.0000 0105518 1594432836.00 151.4427 59.9989 32.0000 1.9590 1.9610 403.8610 404.3791 0.0804 -1.0000 -1.0000 0105581 1594432836.10 151.4427 59.9989 32.0000 1.9592 1.9613 404.0430 404.5610 0.0805 -1.0000 -1.0000 0105659 1594432836.20 151.4427 59.9989 32.0000 1.9595 1.9615 404.0609 404.5808 0.0807 -1.0000 -1.0000 0105721 1594432836.30 151.4289 59.9989 32.0000 1.9596 1.9617 404.0437 404.5625 0.0806 -1.0000 -1.0000 0105784 1594432836.40 151.4100 59.9989 32.0000 1.9603 1.9624 403.9870 404.5074 0.0807 -1.0000 -1.0000 0105846 1594432836.50 151.4100 59.9989 32.0000 1.9599 1.9620 403.8513 404.3703 0.0806 -1.0000 -1.0000 0105909 1594432836.60 151.4100 59.9989 32.0000 1.9603 1.9623 403.8269 404.3464 0.0807 -1.0000 -1.0000 0105987 1594432836.70 151.4100 59.9989 32.0000 1.9596 1.9617 403.8987 404.4170 0.0805 -1.0000 -1.0000 0106050 1594432836.80 151.4100 59.9989 32.0000 1.9591 1.9611 404.0908 404.6097 0.0806 -1.0000 -1.0000 0106112 1594432836.90 151.3971 59.9989 32.0000 1.9587 1.9608 403.9390 404.4578 0.0806 -1.0000 -1.0000 0106190 1594432837.00 151.3971 59.9989 32.0000 1.9601 1.9622 403.9232 404.4427 0.0807 -1.0000 -1.0000 0106253 1594432837.10 151.3971 59.9989 32.0000 1.9595 1.9616 403.8751 404.3940 0.0806 -1.0000 -1.0000 0106315 1594432837.20 151.3971 59.9989 32.0000 1.9590 1.9611 403.9051 404.4241 0.0806 -1.0000 -1.0000 0106378 1594432837.30 151.3971 59.9989 32.0000 1.9592 1.9612 403.9844 404.5027 0.0805 -1.0000 -1.0000 0106440 1594432837.40 151.3971 59.9989 32.0000 1.9591 1.9611 403.9878 404.5060 0.0804 -1.0000 -1.0000 0106503 1594432837.50 151.3991 59.9989 32.0000 1.9602 1.9622 403.9270 404.4454 0.0806 -1.0000 -1.0000 0106580 1594432837.60 151.4062 59.9989 32.0000 1.9599 1.9620 403.8248 404.3441 0.0807 -1.0000 -1.0000 0106643 1594432837.70 151.4062 59.9989 32.0000 1.9593 1.9614 403.8027 404.3220 0.0806 -1.0000 -1.0000 0106705 1594432837.80 151.4062 59.9989 32.0000 1.9599 1.9620 403.9188 404.4378 0.0807 -1.0000 -1.0000 0107205 1594432837.90 151.4062 59.9989 32.0000 1.9592 1.9613 403.9794 404.4988 0.0806 -1.0000 -1.0000 0107268 1594432838.00 151.4062 59.9989 32.0000 1.9596 1.9617 403.9273 404.4457 0.0805 -1.0000 -1.0000 0107330 1594432838.10 151.4062 59.9989 32.0000 1.9603 1.9624 403.9574 404.4764 0.0806 -1.0000 -1.0000 0107440 1594432838.20 151.4400 59.9989 32.0000 1.9594 1.9615 403.8407 404.3599 0.0807 -1.0000 -1.0000 0107502 1594432838.30 151.4400 59.9989 32.0000 1.9597 1.9618 403.9206 404.4386 0.0805 -1.0000 -1.0000 0107659 1594432838.40 151.4400 59.9989 32.0000 1.9589 1.9609 403.9897 404.5085 0.0806 -1.0000 -1.0000 0107736 1594432838.50 151.4400 59.9989 32.0000 1.9590 1.9610 403.9996 404.5178 0.0805 -1.0000 -1.0000 0107799 1594432838.60 151.4400 59.9989 32.0000 1.9586 1.9607 404.0877 404.6064 0.0805 -1.0000 -1.0000 0107862 1594432838.70 151.4712 59.9989 32.0000 1.9592 1.9613 404.0112 404.5300 0.0806 -1.0000 -1.0000 0107924 1594432838.80 151.4924 59.9989 32.0000 1.9593 1.9614 403.9489 404.4684 0.0807 -1.0000 -1.0000 0107987 1594432838.90 151.4924 59.9989 32.0000 1.9601 1.9621 403.8436 404.3635 0.0807 -1.0000 -1.0000 0108487 1594432839.00 151.4924 59.9989 32.0000 1.9597 1.9618 403.8301 404.3490 0.0806 -1.0000 -1.0000 0108549 1594432839.10 151.4924 59.9989 32.0000 1.9593 1.9614 404.0250 404.5432 0.0804 -1.0000 -1.0000 0108611 1594432839.20 151.4924 59.9989 32.0000 1.9593 1.9614 404.0419 404.5615 0.0807 -1.0000 -1.0000 0108689 1594432839.30 151.4791 59.9989 32.0000 1.9590 1.9610 403.9860 404.5050 0.0805 -1.0000 -1.0000 0108752 1594432839.40 151.4791 59.9989 32.0000 1.9600 1.9621 403.7742 404.2933 0.0807 -1.0000 -1.0000 0108814 1594432839.50 151.4791 59.9989 32.0000 1.9597 1.9617 403.8413 404.3604 0.0806 -1.0000 -1.0000 0108892 1594432839.60 151.4791 59.9989 32.0000 1.9599 1.9620 403.8742 404.3934 0.0807 -1.0000 -1.0000 0108955 1594432839.70 151.4791 59.9989 32.0000 1.9595 1.9615 403.8152 404.3335 0.0805 -1.0000 -1.0000 0109017 1594432839.80 151.4791 59.9989 32.0000 1.9593 1.9614 403.9607 404.4803 0.0807 -1.0000 -1.0000 0109080 1594432839.90 151.5171 59.9992 32.0000 1.9595 1.9615 404.0373 404.5566 0.0806 -1.0000 -1.0000 0109158 1594432840.00 151.5171 59.9992 32.0000 1.9597 1.9618 403.9305 404.4495 0.0806 -1.0000 -1.0000 0109205 1594432840.10 151.5171 59.9992 32.0000 1.9595 1.9616 403.8652 404.3838 0.0806 -1.0000 -1.0000 0109283 1594432840.20 151.5171 59.9992 32.0000 1.9590 1.9611 403.8814 404.4008 0.0806 -1.0000 -1.0000 0109345 1594432840.30 151.5171 59.9992 32.0000 1.9587 1.9608 403.9740 404.4925 0.0805 -1.0000 -1.0000 0109408 1594432840.40 151.5171 59.9992 32.0000 1.9590 1.9611 404.1098 404.6304 0.0808 -1.0000 -1.0000 0109939 1594432840.50 151.5171 59.9992 32.0000 1.9588 1.9609 403.9978 404.5168 0.0806 -1.0000 -1.0000 0110002 1594432840.60 151.4780 59.9992 32.0000 1.9588 1.9609 404.0099 404.5290 0.0806 -1.0000 -1.0000 0110080 1594432840.70 151.4780 59.9992 32.0000 1.9598 1.9619 403.9324 404.4518 0.0807 -1.0000 -1.0000 0110142 1594432840.80 151.4780 59.9992 32.0000 1.9602 1.9623 403.8316 404.3506 0.0806 -1.0000 -1.0000 0110205 1594432840.90 151.5256 59.9992 32.0000 1.9595 1.9616 403.9111 404.4300 0.0806 -1.0000 -1.0000 0110267 1594432841.00 151.5256 59.9992 32.0000 1.9594 1.9614 403.9642 404.4832 0.0806 -1.0000 -1.0000 0110330 1594432841.10 151.5256 59.9992 32.0000 1.9592 1.9613 404.0951 404.6148 0.0806 -1.0000 -1.0000 0110392 1594432841.20 151.5256 59.9992 32.0000 1.9595 1.9616 404.1068 404.6259 0.0806 -1.0000 -1.0000 0110470 1594432841.30 151.5256 59.9992 32.0000 1.9601 1.9622 403.8882 404.4066 0.0805 -1.0000 -1.0000 0110533 1594432841.40 151.5256 59.9992 32.0000 1.9601 1.9622 403.8861 404.4045 0.0806 -1.0000 -1.0000 0110595 1594432841.50 151.5256 59.9992 32.0000 1.9598 1.9619 403.8571 404.3757 0.0805 -1.0000 -1.0000 0110673 1594432841.60 151.5256 59.9992 32.0000 1.9595 1.9615 403.9537 404.4727 0.0807 -1.0000 -1.0000 0110736 1594432841.70 151.5439 59.9992 32.0000 1.9594 1.9614 404.0930 404.6135 0.0808 -1.0000 -1.0000 0110798 1594432841.80 151.5471 59.9992 32.0000 1.9591 1.9612 403.9985 404.5186 0.0807 -1.0000 -1.0000 0110861 1594432841.90 151.5471 59.9992 32.0000 1.9598 1.9619 403.8451 404.3643 0.0806 -1.0000 -1.0000 0111095 1594432842.00 151.5471 59.9992 32.0000 1.9597 1.9617 403.8193 404.3380 0.0806 -1.0000 -1.0000 0111157 1594432842.10 151.5471 59.9992 32.0000 1.9599 1.9620 403.9758 404.4946 0.0806 -1.0000 -1.0000 0111220 1594432842.20 151.5471 59.9992 32.0000 1.9591 1.9612 404.0763 404.5957 0.0807 -1.0000 -1.0000 0111282 1594432842.30 151.5471 59.9992 32.0000 1.9585 1.9606 404.0550 404.5751 0.0807 -1.0000 -1.0000 0111345 1594432842.40 151.5090 59.9992 32.0000 1.9595 1.9616 403.9464 404.4653 0.0806 -1.0000 -1.0000 0111689 1594432842.50 151.5090 59.9992 32.0000 1.9598 1.9619 403.8317 404.3500 0.0805 -1.0000 -1.0000 0111751 1594432842.60 151.5090 59.9992 32.0000 1.9603 1.9624 403.8690 404.3874 0.0805 -1.0000 -1.0000 0111829 1594432842.70 151.5090 59.9992 32.0000 1.9595 1.9616 403.8961 404.4148 0.0806 -1.0000 -1.0000 0111892 1594432842.80 151.5090 59.9992 32.0000 1.9596 1.9617 404.0573 404.5759 0.0805 -1.0000 -1.0000 0111954 1594432842.90 151.4994 59.9992 32.0000 1.9595 1.9616 404.1411 404.6597 0.0805 -1.0000 -1.0000 0112032 1594432843.00 151.4704 59.9992 32.0000 1.9601 1.9621 404.0380 404.5571 0.0806 -1.0000 -1.0000 0112095 1594432843.10 151.4704 59.9992 32.0000 1.9606 1.9627 403.9756 404.4938 0.0804 -1.0000 -1.0000 0112157 1594432843.20 151.4704 59.9992 32.0000 1.9605 1.9626 403.8381 404.3560 0.0805 -1.0000 -1.0000 0112220 1594432843.30 151.4704 59.9992 32.0000 1.9600 1.9621 403.9275 404.4459 0.0805 -1.0000 -1.0000 0112283 1594432843.40 151.4704 59.9992 32.0000 1.9596 1.9617 404.0117 404.5299 0.0805 -1.0000 -1.0000 0112454 1594432843.50 151.4704 59.9992 32.0000 1.9597 1.9618 404.0119 404.5306 0.0805 -1.0000 -1.0000 0112532 1594432843.60 151.4420 59.9992 32.0000 1.9607 1.9628 404.0317 404.5498 0.0805 -1.0000 -1.0000 0112595 1594432843.70 151.4420 59.9992 32.0000 1.9598 1.9619 404.0698 404.5892 0.0807 -1.0000 -1.0000 0112657 1594432843.80 151.4420 59.9992 32.0000 1.9600 1.9620 403.9663 404.4851 0.0806 -1.0000 -1.0000 0112735 1594432843.90 151.4420 59.9992 32.0000 1.9599 1.9620 403.8858 404.4048 0.0805 -1.0000 -1.0000 0112923 1594432844.00 151.4420 59.9992 32.0000 1.9597 1.9618 403.9573 404.4758 0.0805 -1.0000 -1.0000 0112985 1594432844.10 151.4484 59.9992 32.0000 1.9603 1.9624 404.0241 404.5435 0.0806 -1.0000 -1.0000 0113063 1594432844.20 151.4559 59.9992 32.0000 1.9593 1.9613 404.1052 404.6247 0.0807 -1.0000 -1.0000 0113126 1594432844.30 151.4559 59.9992 32.0000 1.9594 1.9614 404.0685 404.5883 0.0807 -1.0000 -1.0000 0113188 1594432844.40 151.4559 59.9992 32.0000 1.9607 1.9627 404.0537 404.5727 0.0806 -1.0000 -1.0000 0113251 1594432844.50 151.4559 59.9992 32.0000 1.9601 1.9622 403.9000 404.4194 0.0806 -1.0000 -1.0000 0113922 1594432844.60 151.4559 59.9992 32.0000 1.9606 1.9627 403.8134 404.3318 0.0805 -1.0000 -1.0000 0114001 1594432844.70 151.4559 59.9992 32.0000 1.9597 1.9618 404.0251 404.5437 0.0805 -1.0000 -1.0000 0114079 1594432844.80 151.5096 59.9993 32.0000 1.9594 1.9615 404.0787 404.5977 0.0806 -1.0000 -1.0000 0114141 1594432844.90 151.5096 59.9993 32.0000 1.9600 1.9621 404.0652 404.5844 0.0806 -1.0000 -1.0000 0114204 1594432845.00 151.5096 59.9993 32.0000 1.9605 1.9625 403.9113 404.4307 0.0806 -1.0000 -1.0000 0114266 1594432845.10 151.5096 59.9993 32.0000 1.9607 1.9628 403.8122 404.3311 0.0806 -1.0000 -1.0000 0114329 1594432845.20 151.5096 59.9993 32.0000 1.9602 1.9622 403.8279 404.3471 0.0806 -1.0000 -1.0000 0114610 1594432845.30 151.5089 59.9993 32.0000 1.9607 1.9628 403.7859 404.3038 0.0805 -1.0000 -1.0000 0114672 1594432845.40 151.5029 59.9993 32.0000 1.9585 1.9606 404.0281 404.5471 0.0806 -1.0000 -1.0000 0114735 1594432845.50 151.5029 59.9993 32.0000 1.9590 1.9611 404.0034 404.5224 0.0806 -1.0000 -1.0000 0114797 1594432845.60 151.5029 59.9993 32.0000 1.9598 1.9618 403.9657 404.4840 0.0805 -1.0000 -1.0000 0114860 1594432845.70 151.5029 59.9993 32.0000 1.9608 1.9629 403.8881 404.4066 0.0805 -1.0000 -1.0000 0114922 1594432845.80 151.5029 59.9993 32.0000 1.9597 1.9617 403.9200 404.4386 0.0806 -1.0000 -1.0000 0115000 1594432845.90 151.5157 59.9993 32.0000 1.9588 1.9609 404.0154 404.5341 0.0805 -1.0000 -1.0000 0115063 1594432846.00 151.5157 59.9993 32.0000 1.9586 1.9607 403.9800 404.4989 0.0806 -1.0000 -1.0000 0115438 1594432846.10 151.5157 59.9993 32.0000 1.9594 1.9615 403.9973 404.5159 0.0805 -1.0000 -1.0000 0115516 1594432846.20 151.5157 59.9993 32.0000 1.9601 1.9622 403.9796 404.4995 0.0808 -1.0000 -1.0000 0115578 1594432846.30 151.5157 59.9993 32.0000 1.9605 1.9626 403.8780 404.3976 0.0807 -1.0000 -1.0000 0115641 1594432846.40 151.5472 59.9993 32.0000 1.9593 1.9613 403.8182 404.3378 0.0808 -1.0000 -1.0000 0115719 1594432846.50 151.5548 59.9993 32.0000 1.9598 1.9619 403.7418 404.2598 0.0805 -1.0000 -1.0000 0115938 1594432846.60 151.5548 59.9993 32.0000 1.9603 1.9624 403.9199 404.4386 0.0806 -1.0000 -1.0000 0116016 1594432846.70 151.5548 59.9993 32.0000 1.9596 1.9616 404.0197 404.5389 0.0806 -1.0000 -1.0000 0116078 1594432846.80 151.5548 59.9993 32.0000 1.9592 1.9612 404.1346 404.6539 0.0806 -1.0000 -1.0000 0116156 1594432846.90 151.5548 59.9993 32.0000 1.9597 1.9618 403.9966 404.5161 0.0806 -1.0000 -1.0000 0116219 1594432847.00 151.5047 59.9993 32.0000 1.9597 1.9618 403.8457 404.3645 0.0806 -1.0000 -1.0000 0116282 1594432847.10 151.5047 59.9993 32.0000 1.9595 1.9616 403.8135 404.3323 0.0806 -1.0000 -1.0000 0116344 1594432847.20 151.5047 59.9993 32.0000 1.9596 1.9617 403.8127 404.3320 0.0806 -1.0000 -1.0000 0116422 1594432847.30 151.5047 59.9993 32.0000 1.9595 1.9615 403.9109 404.4299 0.0807 -1.0000 -1.0000 0116485 1594432847.40 151.5047 59.9993 32.0000 1.9596 1.9617 404.0156 404.5347 0.0806 -1.0000 -1.0000 0116547 1594432847.50 151.5047 59.9993 32.0000 1.9593 1.9614 404.0366 404.5553 0.0806 -1.0000 -1.0000 0116687 1594432847.60 151.4915 59.9993 32.0000 1.9601 1.9622 404.0898 404.6090 0.0806 -1.0000 -1.0000 0116750 1594432847.70 151.4462 59.9993 32.0000 1.9603 1.9624 403.9693 404.4869 0.0804 -1.0000 -1.0000 0116812 1594432847.80 151.4462 59.9993 32.0000 1.9611 1.9631 403.8907 404.4096 0.0806 -1.0000 -1.0000 0116875 1594432847.90 151.4462 59.9993 32.0000 1.9596 1.9616 403.8976 404.4161 0.0805 -1.0000 -1.0000 0116937 1594432848.00 151.4462 59.9993 32.0000 1.9593 1.9614 403.8639 404.3825 0.0806 -1.0000 -1.0000 0117000 1594432848.10 151.4462 59.9993 32.0000 1.9592 1.9612 404.0333 404.5524 0.0806 -1.0000 -1.0000 0117078 1594432848.20 151.4462 59.9993 32.0000 1.9597 1.9618 404.0574 404.5775 0.0808 -1.0000 -1.0000 0117140 1594432848.30 151.4462 59.9993 32.0000 1.9594 1.9615 404.0546 404.5744 0.0807 -1.0000 -1.0000 0117203 1594432848.40 151.4462 59.9993 32.0000 1.9596 1.9617 403.9978 404.5177 0.0807 -1.0000 -1.0000 0117281 1594432848.50 151.4462 59.9993 32.0000 1.9602 1.9622 403.8509 404.3698 0.0806 -1.0000 -1.0000 0117687 1594432848.60 151.4462 59.9993 32.0000 1.9600 1.9621 403.8306 404.3487 0.0804 -1.0000 -1.0000 0117766 1594432848.70 151.4462 59.9993 32.0000 1.9604 1.9625 403.8953 404.4133 0.0805 -1.0000 -1.0000 0117828 1594432848.80 151.3950 59.9993 32.0000 1.9597 1.9618 404.0311 404.5506 0.0807 -1.0000 -1.0000 0117891 1594432848.90 151.3937 59.9993 32.0000 1.9595 1.9615 404.0037 404.5230 0.0806 -1.0000 -1.0000 0117969 1594432849.00 151.3937 59.9993 32.0000 1.9595 1.9616 403.9431 404.4623 0.0806 -1.0000 -1.0000 0118015 1594432849.10 151.3937 59.9993 32.0000 1.9594 1.9615 403.9664 404.4849 0.0805 -1.0000 -1.0000 0118484 1594432849.20 151.3937 59.9993 32.0000 1.9597 1.9618 403.8978 404.4163 0.0806 -1.0000 -1.0000 0118546 1594432849.30 151.3937 59.9993 32.0000 1.9599 1.9619 403.9515 404.4713 0.0807 -1.0000 -1.0000 0118609 1594432849.40 151.3889 59.9993 32.0000 1.9586 1.9607 403.9910 404.5104 0.0806 -1.0000 -1.0000 0118671 1594432849.50 151.3889 59.9993 32.0000 1.9596 1.9617 403.9563 404.4750 0.0806 -1.0000 -1.0000 0118749 1594432849.60 151.3889 59.9993 32.0000 1.9598 1.9619 403.7889 404.3084 0.0807 -1.0000 -1.0000 0118812 1594432849.70 151.3889 59.9993 32.0000 1.9603 1.9623 403.8128 404.3316 0.0806 -1.0000 -1.0000 0118874 1594432849.80 151.3889 59.9993 32.0000 1.9599 1.9620 403.8644 404.3839 0.0807 -1.0000 -1.0000 0118953 1594432849.90 151.3356 59.9992 32.0000 1.9595 1.9615 403.9025 404.4221 0.0807 -1.0000 -1.0000 0119015 1594432850.00 151.3127 59.9992 32.0000 1.9582 1.9603 404.0160 404.5355 0.0806 -1.0000 -1.0000 0119078 1594432850.10 151.3127 59.9992 32.0000 1.9584 1.9604 404.0000 404.5198 0.0807 -1.0000 -1.0000 0119171 1594432850.20 151.3127 59.9992 32.0000 1.9595 1.9616 403.9904 404.5107 0.0808 -1.0000 -1.0000 0119234 1594432850.30 151.3127 59.9992 32.0000 1.9601 1.9622 403.9377 404.4577 0.0807 -1.0000 -1.0000 0119296 1594432850.40 151.3127 59.9992 32.0000 1.9592 1.9613 403.9838 404.5033 0.0807 -1.0000 -1.0000 0119390 1594432850.50 151.4054 59.9992 32.0000 1.9586 1.9606 403.9695 404.4887 0.0806 -1.0000 -1.0000 0119452 1594432850.60 151.4054 59.9992 32.0000 1.9587 1.9607 404.0414 404.5608 0.0806 -1.0000 -1.0000 0119687 1594432850.70 151.4054 59.9992 32.0000 1.9597 1.9618 403.9488 404.4685 0.0807 -1.0000 -1.0000 0119749 1594432850.80 151.4054 59.9992 32.0000 1.9603 1.9624 403.9573 404.4761 0.0806 -1.0000 -1.0000 0119812 1594432850.90 151.4054 59.9992 32.0000 1.9609 1.9630 403.8488 404.3687 0.0807 -1.0000 -1.0000 0119874 1594432851.00 151.4054 59.9992 32.0000 1.9598 1.9619 403.9093 404.4285 0.0806 -1.0000 -1.0000 0119968 1594432851.10 151.4483 59.9992 32.0000 1.9586 1.9607 403.9281 404.4476 0.0806 -1.0000 -1.0000 0120421 1594432851.20 151.4483 59.9992 32.0000 1.9588 1.9608 404.0321 404.5509 0.0806 -1.0000 -1.0000 0120484 1594432851.30 151.4483 59.9992 32.0000 1.9596 1.9617 404.0273 404.5466 0.0806 -1.0000 -1.0000 0120546 1594432851.40 151.4483 59.9992 32.0000 1.9592 1.9613 403.9888 404.5074 0.0805 -1.0000 -1.0000 0120608 1594432851.50 151.4483 59.9992 32.0000 1.9596 1.9617 403.8536 404.3716 0.0805 -1.0000 -1.0000 0120687 1594432851.60 151.4515 59.9992 32.0000 1.9600 1.9620 403.9183 404.4370 0.0805 -1.0000 -1.0000 0120921 1594432851.70 151.4812 59.9992 32.0000 1.9600 1.9621 403.9644 404.4832 0.0806 -1.0000 -1.0000 0120983 1594432851.80 151.4812 59.9992 32.0000 1.9591 1.9611 404.0415 404.5610 0.0806 -1.0000 -1.0000 0121061 1594432851.90 151.4812 59.9992 32.0000 1.9599 1.9620 404.0706 404.5894 0.0805 -1.0000 -1.0000 0121124 1594432852.00 151.4812 59.9992 32.0000 1.9599 1.9620 403.8626 404.3819 0.0807 -1.0000 -1.0000 0121186 1594432852.10 151.4812 59.9992 32.0000 1.9602 1.9622 403.8866 404.4053 0.0805 -1.0000 -1.0000 0121265 1594432852.20 151.4339 59.9992 32.0000 1.9602 1.9623 403.8528 404.3714 0.0806 -1.0000 -1.0000 0121327 1594432852.30 151.4339 59.9992 32.0000 1.9591 1.9612 403.8296 404.3489 0.0807 -1.0000 -1.0000 0121389 1594432852.40 151.4339 59.9992 32.0000 1.9605 1.9625 403.8897 404.4093 0.0808 -1.0000 -1.0000 0121452 1594432852.50 151.4339 59.9992 32.0000 1.9594 1.9615 403.9818 404.5010 0.0806 -1.0000 -1.0000 0121514 1594432852.60 151.4339 59.9992 32.0000 1.9595 1.9616 404.0656 404.5850 0.0806 -1.0000 -1.0000 0121593 1594432852.70 151.4679 59.9992 32.0000 1.9600 1.9621 404.0076 404.5266 0.0806 -1.0000 -1.0000 0121749 1594432852.80 151.4948 59.9992 32.0000 1.9605 1.9626 403.9338 404.4530 0.0807 -1.0000 -1.0000 0121811 1594432852.90 151.4948 59.9992 32.0000 1.9602 1.9622 403.9102 404.4294 0.0806 -1.0000 -1.0000 0121874 1594432853.00 151.4948 59.9992 32.0000 1.9598 1.9619 403.8571 404.3758 0.0806 -1.0000 -1.0000 0121936 1594432853.10 151.4948 59.9992 32.0000 1.9593 1.9614 403.8151 404.3342 0.0806 -1.0000 -1.0000 0121999 1594432853.20 151.4948 59.9992 32.0000 1.9607 1.9628 403.9229 404.4420 0.0806 -1.0000 -1.0000 0122499 1594432853.30 151.5239 59.9992 32.0000 1.9592 1.9613 404.0465 404.5648 0.0804 -1.0000 -1.0000 0122561 1594432853.40 151.5544 59.9992 32.0000 1.9602 1.9622 404.1020 404.6199 0.0804 -1.0000 -1.0000 0122624 1594432853.50 151.5544 59.9992 32.0000 1.9603 1.9624 403.9935 404.5126 0.0806 -1.0000 -1.0000 0122702 1594432853.60 151.5544 59.9992 32.0000 1.9597 1.9618 403.9436 404.4626 0.0806 -1.0000 -1.0000 0122764 1594432853.70 151.5544 59.9992 32.0000 1.9598 1.9619 403.9144 404.4322 0.0805 -1.0000 -1.0000 0122827 1594432853.80 151.5544 59.9992 32.0000 1.9592 1.9613 404.0643 404.5844 0.0807 -1.0000 -1.0000 0122905 1594432853.90 151.5216 59.9992 32.0000 1.9589 1.9609 404.0571 404.5761 0.0805 -1.0000 -1.0000 0122967 1594432854.00 151.5200 59.9992 32.0000 1.9592 1.9613 404.1133 404.6330 0.0807 -1.0000 -1.0000 0123030 1594432854.10 151.5200 59.9992 32.0000 1.9596 1.9617 403.9461 404.4658 0.0807 -1.0000 -1.0000 0123108 1594432854.20 151.5200 59.9992 32.0000 1.9600 1.9621 403.9173 404.4367 0.0807 -1.0000 -1.0000 0123186 1594432854.30 151.5200 59.9992 32.0000 1.9597 1.9618 403.8415 404.3598 0.0805 -1.0000 -1.0000 0123248 1594432854.40 151.5059 59.9992 32.0000 1.9602 1.9623 403.8901 404.4085 0.0804 -1.0000 -1.0000 0123326 1594432854.50 151.4648 59.9992 32.0000 1.9598 1.9619 404.0724 404.5908 0.0806 -1.0000 -1.0000 0123389 1594432854.60 151.4648 59.9992 32.0000 1.9593 1.9613 404.0561 404.5762 0.0807 -1.0000 -1.0000 0123451 1594432854.70 151.4648 59.9992 32.0000 1.9590 1.9611 403.9886 404.5076 0.0806 -1.0000 -1.0000 0123952 1594432854.80 151.4648 59.9992 32.0000 1.9596 1.9617 403.9304 404.4497 0.0807 -1.0000 -1.0000 0124014 1594432854.90 151.4648 59.9992 32.0000 1.9595 1.9616 403.9706 404.4903 0.0807 -1.0000 -1.0000 0124092 1594432855.00 151.5503 59.9994 32.0000 1.9592 1.9612 403.9951 404.5138 0.0806 -1.0000 -1.0000 0124154 1594432855.10 151.5503 59.9994 32.0000 1.9583 1.9604 404.0659 404.5855 0.0806 -1.0000 -1.0000 0124217 1594432855.20 151.5503 59.9994 32.0000 1.9596 1.9617 404.0337 404.5520 0.0804 -1.0000 -1.0000 0124451 1594432855.30 151.5503 59.9994 32.0000 1.9601 1.9622 403.9625 404.4823 0.0806 -1.0000 -1.0000 0124514 1594432855.40 151.5503 59.9994 32.0000 1.9599 1.9620 403.9142 404.4326 0.0805 -1.0000 -1.0000 0124576 1594432855.50 151.5503 59.9994 32.0000 1.9596 1.9617 403.8603 404.3794 0.0807 -1.0000 -1.0000 0124654 1594432855.60 151.5874 59.9994 32.0000 1.9597 1.9618 404.0293 404.5493 0.0807 -1.0000 -1.0000 0124717 1594432855.70 151.5874 59.9994 32.0000 1.9597 1.9618 404.0180 404.5371 0.0806 -1.0000 -1.0000 0124779 1594432855.80 151.5874 59.9994 32.0000 1.9599 1.9619 404.1091 404.6281 0.0806 -1.0000 -1.0000 0125513 1594432855.90 151.5874 59.9994 32.0000 1.9599 1.9619 403.9454 404.4641 0.0806 -1.0000 -1.0000 0125576 1594432856.00 151.5874 59.9994 32.0000 1.9600 1.9621 403.9252 404.4441 0.0806 -1.0000 -1.0000 0125639 1594432856.10 151.5704 59.9994 32.0000 1.9597 1.9618 404.0209 404.5398 0.0806 -1.0000 -1.0000 0125717 1594432856.20 151.4646 59.9994 32.0000 1.9595 1.9616 404.0632 404.5823 0.0806 -1.0000 -1.0000 0125779 1594432856.30 151.4646 59.9994 32.0000 1.9595 1.9616 403.9699 404.4891 0.0807 -1.0000 -1.0000 0125842 1594432856.40 151.4646 59.9994 32.0000 1.9593 1.9614 403.8812 404.4001 0.0805 -1.0000 -1.0000 0125920 1594432856.50 151.4646 59.9994 32.0000 1.9600 1.9620 403.8580 404.3770 0.0807 -1.0000 -1.0000 0125982 1594432856.60 151.4646 59.9994 32.0000 1.9598 1.9619 403.9211 404.4396 0.0805 -1.0000 -1.0000 0126045 1594432856.70 151.3967 59.9994 32.0000 1.9584 1.9604 403.9975 404.5160 0.0805 -1.0000 -1.0000 0126107 1594432856.80 151.3967 59.9994 32.0000 1.9582 1.9603 404.0792 404.5978 0.0805 -1.0000 -1.0000 0126451 1594432856.90 151.3967 59.9994 32.0000 1.9586 1.9606 404.0297 404.5498 0.0807 -1.0000 -1.0000 0126529 1594432857.00 151.3967 59.9994 32.0000 1.9592 1.9612 404.0118 404.5317 0.0807 -1.0000 -1.0000 0126591 1594432857.10 151.3967 59.9994 32.0000 1.9595 1.9616 403.9778 404.4972 0.0806 -1.0000 -1.0000 0126654 1594432857.20 151.3918 59.9994 32.0000 1.9594 1.9615 403.9846 404.5030 0.0805 -1.0000 -1.0000 0126716 1594432857.30 151.3851 59.9994 32.0000 1.9590 1.9611 404.0490 404.5688 0.0807 -1.0000 -1.0000 0126779 1594432857.40 151.3814 59.9994 32.0000 1.9589 1.9610 404.0253 404.5443 0.0805 -1.0000 -1.0000 0126841 1594432857.50 151.3814 59.9994 32.0000 1.9598 1.9619 403.9597 404.4792 0.0807 -1.0000 -1.0000 0126919 1594432857.60 151.3814 59.9994 32.0000 1.9601 1.9622 404.0154 404.5343 0.0806 -1.0000 -1.0000 0126982 1594432857.70 151.3814 59.9994 32.0000 1.9599 1.9620 403.9511 404.4709 0.0807 -1.0000 -1.0000 0127044 1594432857.80 151.3814 59.9994 32.0000 1.9600 1.9620 403.9070 404.4257 0.0805 -1.0000 -1.0000 0127544 1594432857.90 151.3814 59.9994 32.0000 1.9598 1.9619 403.8854 404.4036 0.0805 -1.0000 -1.0000 0127607 1594432858.00 151.3814 59.9994 32.0000 1.9592 1.9613 403.9552 404.4751 0.0808 -1.0000 -1.0000 0127670 1594432858.10 151.3814 59.9994 32.0000 1.9593 1.9614 404.1090 404.6275 0.0805 -1.0000 -1.0000 0127732 1594432858.20 151.3814 59.9994 32.0000 1.9594 1.9614 403.9820 404.5008 0.0806 -1.0000 -1.0000 0127794 1594432858.30 151.3814 59.9994 32.0000 1.9601 1.9622 403.9405 404.4600 0.0807 -1.0000 -1.0000 0127857 1594432858.40 151.4692 59.9994 32.0000 1.9600 1.9621 403.8189 404.3387 0.0807 -1.0000 -1.0000 0127935 1594432858.50 151.4692 59.9994 32.0000 1.9601 1.9621 403.9058 404.4252 0.0806 -1.0000 -1.0000 0127998 1594432858.60 151.4692 59.9994 32.0000 1.9602 1.9622 403.9824 404.5013 0.0806 -1.0000 -1.0000 0128076 1594432858.70 151.4692 59.9994 32.0000 1.9599 1.9620 404.1428 404.6618 0.0806 -1.0000 -1.0000 0128138 1594432858.80 151.4692 59.9994 32.0000 1.9602 1.9622 404.1078 404.6270 0.0806 -1.0000 -1.0000 0128201 1594432858.90 151.4692 59.9994 32.0000 1.9595 1.9616 404.0767 404.5955 0.0805 -1.0000 -1.0000 0128856 1594432859.00 151.4692 59.9994 32.0000 1.9605 1.9626 403.9854 404.5036 0.0805 -1.0000 -1.0000 0128919 1594432859.10 151.4852 59.9995 32.0000 1.9608 1.9628 403.9332 404.4525 0.0807 -1.0000 -1.0000 0128981 1594432859.20 151.4997 59.9997 32.0000 1.9613 1.9633 403.8828 404.4012 0.0805 -1.0000 -1.0000 0129059 1594432859.30 151.4997 59.9997 32.0000 1.9606 1.9627 403.9479 404.4660 0.0805 -1.0000 -1.0000 0129122 1594432859.40 151.4997 59.9997 32.0000 1.9600 1.9621 404.1287 404.6476 0.0805 -1.0000 -1.0000 0129185 1594432859.50 151.4997 59.9997 32.0000 1.9598 1.9618 404.0846 404.6041 0.0807 -1.0000 -1.0000 0129247 1594432859.60 151.4997 59.9997 32.0000 1.9601 1.9622 403.9443 404.4620 0.0804 -1.0000 -1.0000 0129309 1594432859.70 151.4997 59.9997 32.0000 1.9601 1.9622 403.8378 404.3566 0.0806 -1.0000 -1.0000 0129372 1594432859.80 151.4997 59.9997 32.0000 1.9597 1.9618 404.0055 404.5247 0.0807 -1.0000 -1.0000 0129450 1594432859.90 151.4997 59.9997 32.0000 1.9591 1.9612 404.0378 404.5570 0.0806 -1.0000 -1.0000 0129513 1594432860.00 151.4997 59.9997 32.0000 1.9587 1.9607 404.1531 404.6730 0.0807 -1.0000 -1.0000 0129575 1594432860.10 151.4997 59.9997 32.0000 1.9604 1.9625 404.0575 404.5768 0.0806 -1.0000 -1.0000 0129653 1594432860.20 151.4997 59.9997 32.0000 1.9606 1.9626 403.8965 404.4154 0.0806 -1.0000 -1.0000 0129716 1594432860.30 151.4997 59.9997 32.0000 1.9607 1.9628 403.9720 404.4918 0.0806 -1.0000 -1.0000 0129778 1594432860.40 151.4997 59.9997 32.0000 1.9597 1.9618 403.8553 404.3736 0.0806 -1.0000 -1.0000 0129841 1594432860.50 151.4990 59.9997 32.0000 1.9592 1.9613 404.0291 404.5486 0.0807 -1.0000 -1.0000 0129903 1594432860.60 151.4990 59.9997 32.0000 1.9590 1.9610 404.0712 404.5909 0.0807 -1.0000 -1.0000 0129981 1594432860.70 151.4990 59.9997 32.0000 1.9584 1.9605 404.0958 404.6157 0.0807 -1.0000 -1.0000 0130044 1594432860.80 151.4990 59.9997 32.0000 1.9599 1.9620 403.9654 404.4840 0.0805 -1.0000 -1.0000 0130106 1594432860.90 151.4990 59.9997 32.0000 1.9603 1.9624 403.8258 404.3443 0.0807 -1.0000 -1.0000 0130184 1594432861.00 151.4990 59.9997 32.0000 1.9604 1.9625 403.8594 404.3793 0.0807 -1.0000 -1.0000 0130247 1594432861.10 151.4990 59.9997 32.0000 1.9600 1.9621 403.8903 404.4095 0.0807 -1.0000 -1.0000 0130309 1594432861.20 151.4990 59.9997 32.0000 1.9585 1.9605 403.9302 404.4494 0.0806 -1.0000 -1.0000 0130388 1594432861.30 151.4990 59.9997 32.0000 1.9588 1.9609 404.0992 404.6184 0.0806 -1.0000 -1.0000 0130450 1594432861.40 151.4990 59.9997 32.0000 1.9591 1.9612 403.9856 404.5046 0.0806 -1.0000 -1.0000 0130512 1594432861.50 151.4990 59.9997 32.0000 1.9587 1.9608 404.0800 404.5995 0.0808 -1.0000 -1.0000 0130700 1594432861.60 151.4990 59.9997 32.0000 1.9594 1.9615 403.9241 404.4443 0.0807 -1.0000 -1.0000 0130762 1594432861.70 151.5074 59.9997 32.0000 1.9596 1.9617 403.8861 404.4050 0.0806 -1.0000 -1.0000 0130825 1594432861.80 151.5074 59.9997 32.0000 1.9587 1.9608 403.9996 404.5202 0.0808 -1.0000 -1.0000 0130903 1594432861.90 151.5074 59.9997 32.0000 1.9588 1.9608 404.0234 404.5427 0.0806 -1.0000 -1.0000 0130981 1594432862.00 151.5074 59.9997 32.0000 1.9591 1.9611 404.0294 404.5479 0.0805 -1.0000 -1.0000 0131262 1594432862.10 151.5074 59.9997 32.0000 1.9594 1.9615 404.0228 404.5422 0.0807 -1.0000 -1.0000 0131325 1594432862.20 151.5074 59.9997 32.0000 1.9604 1.9625 403.9475 404.4673 0.0807 -1.0000 -1.0000 0131387 1594432862.30 151.5090 59.9997 32.0000 1.9606 1.9626 403.8204 404.3386 0.0805 -1.0000 -1.0000 0131450 1594432862.40 151.5193 59.9997 32.0000 1.9593 1.9613 404.0974 404.6166 0.0806 -1.0000 -1.0000 0131528 1594432862.50 151.5193 59.9997 32.0000 1.9597 1.9618 404.1426 404.6623 0.0807 -1.0000 -1.0000 0131699 1594432862.60 151.5193 59.9997 32.0000 1.9601 1.9622 404.1246 404.6440 0.0806 -1.0000 -1.0000 0131778 1594432862.70 151.5193 59.9997 32.0000 1.9597 1.9617 404.1395 404.6582 0.0805 -1.0000 -1.0000 0131840 1594432862.80 151.5193 59.9997 32.0000 1.9605 1.9625 403.9171 404.4352 0.0805 -1.0000 -1.0000 0131903 1594432862.90 151.4784 59.9997 32.0000 1.9598 1.9618 403.9486 404.4674 0.0806 -1.0000 -1.0000 0131981 1594432863.00 151.4784 59.9997 32.0000 1.9598 1.9619 404.0128 404.5318 0.0806 -1.0000 -1.0000 0132699 1594432863.10 151.4784 59.9997 32.0000 1.9595 1.9616 404.0759 404.5948 0.0806 -1.0000 -1.0000 0132762 1594432863.20 151.4784 59.9997 32.0000 1.9587 1.9608 404.0533 404.5720 0.0805 -1.0000 -1.0000 0132840 1594432863.30 151.4784 59.9997 32.0000 1.9595 1.9615 404.0090 404.5275 0.0805 -1.0000 -1.0000 0132902 1594432863.40 151.4874 59.9997 32.0000 1.9600 1.9621 403.9419 404.4600 0.0805 -1.0000 -1.0000 0132965 1594432863.50 151.4994 59.9997 32.0000 1.9604 1.9625 403.8967 404.4151 0.0805 -1.0000 -1.0000 0133043 1594432863.60 151.4994 59.9997 32.0000 1.9602 1.9623 403.9976 404.5168 0.0807 -1.0000 -1.0000 0133105 1594432863.70 151.4994 59.9997 32.0000 1.9594 1.9615 404.0479 404.5677 0.0807 -1.0000 -1.0000 0133168 1594432863.80 151.4994 59.9997 32.0000 1.9596 1.9617 404.0838 404.6023 0.0804 -1.0000 -1.0000 0133246 1594432863.90 151.4994 59.9997 32.0000 1.9598 1.9618 403.9807 404.4993 0.0805 -1.0000 -1.0000 0133308 1594432864.00 151.4529 59.9997 32.0000 1.9605 1.9626 403.8313 404.3491 0.0805 -1.0000 -1.0000 0133434 1594432864.10 151.4529 59.9997 32.0000 1.9610 1.9631 403.8959 404.4145 0.0805 -1.0000 -1.0000 0133512 1594432864.20 151.4529 59.9997 32.0000 1.9601 1.9621 404.0304 404.5493 0.0806 -1.0000 -1.0000 0133574 1594432864.30 151.4529 59.9997 32.0000 1.9598 1.9619 404.0654 404.5856 0.0807 -1.0000 -1.0000 0133637 1594432864.40 151.4529 59.9997 32.0000 1.9596 1.9617 404.0495 404.5682 0.0806 -1.0000 -1.0000 0133699 1594432864.50 151.4365 59.9997 32.0000 1.9600 1.9621 403.9984 404.5178 0.0807 -1.0000 -1.0000 0133934 1594432864.60 151.4289 59.9997 32.0000 1.9602 1.9623 404.0360 404.5539 0.0805 -1.0000 -1.0000 0134011 1594432864.70 151.4289 59.9997 32.0000 1.9604 1.9625 403.8960 404.4150 0.0807 -1.0000 -1.0000 0134074 1594432864.80 151.4289 59.9997 32.0000 1.9602 1.9622 403.8882 404.4074 0.0806 -1.0000 -1.0000 0134137 1594432864.90 151.4289 59.9997 32.0000 1.9607 1.9628 403.9928 404.5121 0.0806 -1.0000 -1.0000 0134215 1594432865.00 151.4289 59.9997 32.0000 1.9600 1.9621 404.0372 404.5559 0.0806 -1.0000 -1.0000 0134465 1594432865.10 151.4289 59.9997 32.0000 1.9598 1.9618 404.0425 404.5609 0.0805 -1.0000 -1.0000 0134527 1594432865.20 151.4289 59.9997 32.0000 1.9602 1.9623 403.9269 404.4449 0.0805 -1.0000 -1.0000 0134590 1594432865.30 151.4289 59.9997 32.0000 1.9599 1.9620 403.8867 404.4059 0.0807 -1.0000 -1.0000 0134652 1594432865.40 151.4289 59.9997 32.0000 1.9601 1.9621 403.8696 404.3883 0.0805 -1.0000 -1.0000 0134714 1594432865.50 151.4289 59.9997 32.0000 1.9595 1.9616 404.0019 404.5209 0.0806 -1.0000 -1.0000 0134793 1594432865.60 151.4289 59.9997 32.0000 1.9598 1.9618 404.0132 404.5332 0.0807 -1.0000 -1.0000 0135449 1594432865.70 151.4509 59.9997 32.0000 1.9596 1.9617 404.0279 404.5471 0.0806 -1.0000 -1.0000 0135511 1594432865.80 151.4509 59.9997 32.0000 1.9602 1.9623 404.0446 404.5634 0.0806 -1.0000 -1.0000 0135574 1594432865.90 151.4509 59.9997 32.0000 1.9604 1.9625 403.9565 404.4752 0.0805 -1.0000 -1.0000 0135636 1594432866.00 151.4509 59.9997 32.0000 1.9609 1.9630 403.8723 404.3916 0.0807 -1.0000 -1.0000 0135699 1594432866.10 151.4509 59.9997 32.0000 1.9600 1.9621 403.8660 404.3850 0.0806 -1.0000 -1.0000 0135777 1594432866.20 151.4723 59.9997 32.0000 1.9594 1.9615 404.0244 404.5435 0.0806 -1.0000 -1.0000 0135839 1594432866.30 151.4971 59.9997 32.0000 1.9597 1.9618 404.1065 404.6266 0.0808 -1.0000 -1.0000 0135902 1594432866.40 151.4971 59.9997 32.0000 1.9605 1.9626 404.0611 404.5799 0.0806 -1.0000 -1.0000 0135980 1594432866.50 151.4971 59.9997 32.0000 1.9604 1.9625 403.9216 404.4408 0.0806 -1.0000 -1.0000 0136058 1594432866.60 151.4971 59.9997 32.0000 1.9610 1.9631 403.8738 404.3924 0.0805 -1.0000 -1.0000 0136136 1594432866.70 151.4971 59.9997 32.0000 1.9601 1.9622 403.9000 404.4189 0.0805 -1.0000 -1.0000 0136199 1594432866.80 151.5187 59.9997 32.0000 1.9597 1.9617 403.9911 404.5095 0.0805 -1.0000 -1.0000 0136261 1594432866.90 151.5187 59.9997 32.0000 1.9592 1.9612 404.0151 404.5339 0.0805 -1.0000 -1.0000 0136323 1594432867.00 151.5187 59.9997 32.0000 1.9603 1.9623 404.0828 404.6021 0.0805 -1.0000 -1.0000 0136402 1594432867.10 151.5187 59.9997 32.0000 1.9601 1.9622 404.0583 404.5765 0.0805 -1.0000 -1.0000 0136464 1594432867.20 151.5187 59.9997 32.0000 1.9600 1.9620 404.0320 404.5521 0.0807 -1.0000 -1.0000 0136526 1594432867.30 151.5333 59.9997 32.0000 1.9601 1.9621 403.9278 404.4465 0.0805 -1.0000 -1.0000 0136589 1594432867.40 151.4745 59.9997 32.0000 1.9599 1.9620 403.8395 404.3573 0.0804 -1.0000 -1.0000 0136651 1594432867.50 151.4745 59.9997 32.0000 1.9599 1.9620 403.9342 404.4528 0.0805 -1.0000 -1.0000 0136730 1594432867.60 151.4745 59.9997 32.0000 1.9599 1.9620 404.0697 404.5879 0.0804 -1.0000 -1.0000 0136964 1594432867.70 151.4745 59.9997 32.0000 1.9595 1.9616 404.0902 404.6085 0.0805 -1.0000 -1.0000 0137026 1594432867.80 151.4745 59.9997 32.0000 1.9598 1.9619 403.9976 404.5160 0.0805 -1.0000 -1.0000 0137104 1594432867.90 151.4745 59.9997 32.0000 1.9606 1.9627 403.9544 404.4737 0.0807 -1.0000 -1.0000 0137167 1594432868.00 151.4745 59.9997 32.0000 1.9605 1.9626 403.7790 404.2980 0.0806 -1.0000 -1.0000 0137230 1594432868.10 151.4745 59.9997 32.0000 1.9598 1.9619 403.8685 404.3872 0.0806 -1.0000 -1.0000 0138323 1594432868.20 151.4745 59.9997 32.0000 1.9597 1.9617 403.9622 404.4816 0.0806 -1.0000 -1.0000 0138386 1594432868.30 151.4745 59.9997 32.0000 1.9592 1.9612 404.0427 404.5620 0.0807 -1.0000 -1.0000 0138448 1594432868.40 151.4745 59.9997 32.0000 1.9588 1.9609 403.8762 404.3955 0.0806 -1.0000 -1.0000 0138526 1594432868.50 151.4749 59.9997 32.0000 1.9594 1.9615 403.8153 404.3349 0.0807 -1.0000 -1.0000 0138589 1594432868.60 151.4749 59.9997 32.0000 1.9601 1.9622 403.8376 404.3562 0.0806 -1.0000 -1.0000 0138651 1594432868.70 151.4749 59.9997 32.0000 1.9597 1.9618 403.9077 404.4272 0.0806 -1.0000 -1.0000 0138713 1594432868.80 151.4749 59.9997 32.0000 1.9586 1.9606 404.0215 404.5402 0.0805 -1.0000 -1.0000 0138776 1594432868.90 151.4749 59.9997 32.0000 1.9594 1.9615 403.9982 404.5167 0.0805 -1.0000 -1.0000 0138854 1594432869.00 151.4749 59.9997 32.0000 1.9592 1.9613 403.9901 404.5096 0.0807 -1.0000 -1.0000 0138917 1594432869.10 151.4967 59.9997 32.0000 1.9598 1.9618 404.0270 404.5459 0.0806 -1.0000 -1.0000 0138979 1594432869.20 151.5654 59.9997 32.0000 1.9600 1.9621 403.8952 404.4145 0.0806 -1.0000 -1.0000 0139057 1594432869.30 151.5654 59.9997 32.0000 1.9601 1.9622 403.8116 404.3299 0.0805 -1.0000 -1.0000 0139120 1594432869.40 151.5654 59.9997 32.0000 1.9601 1.9622 403.8581 404.3771 0.0806 -1.0000 -1.0000 0139182 1594432869.50 151.5654 59.9997 32.0000 1.9595 1.9616 403.9444 404.4629 0.0805 -1.0000 -1.0000 0139245 1594432869.60 151.5654 59.9997 32.0000 1.9598 1.9619 404.0407 404.5595 0.0806 -1.0000 -1.0000 0139307 1594432869.70 151.5612 59.9995 32.0000 1.9604 1.9625 404.0040 404.5240 0.0807 -1.0000 -1.0000 0139370 1594432869.80 151.4565 59.9992 32.0000 1.9605 1.9626 403.9200 404.4390 0.0805 -1.0000 -1.0000 0139448 1594432869.90 151.4565 59.9992 32.0000 1.9613 1.9634 403.8430 404.3614 0.0805 -1.0000 -1.0000 0139510 1594432870.00 151.4565 59.9992 32.0000 1.9599 1.9620 403.8990 404.4165 0.0804 -1.0000 -1.0000 0139573 1594432870.10 151.4565 59.9992 32.0000 1.9601 1.9621 403.9058 404.4249 0.0806 -1.0000 -1.0000 0139651 1594432870.20 151.4565 59.9992 32.0000 1.9603 1.9624 403.9337 404.4529 0.0806 -1.0000 -1.0000 0139713 1594432870.30 151.4565 59.9992 32.0000 1.9591 1.9612 404.0489 404.5663 0.0804 -1.0000 -1.0000 0139776 1594432870.40 151.4565 59.9992 32.0000 1.9597 1.9617 404.1211 404.6405 0.0807 -1.0000 -1.0000 0139839 1594432870.50 151.4565 59.9992 32.0000 1.9601 1.9621 404.1157 404.6347 0.0805 -1.0000 -1.0000 0139901 1594432870.60 151.4565 59.9992 32.0000 1.9607 1.9628 404.0323 404.5505 0.0806 -1.0000 -1.0000 0139979 1594432870.70 151.4565 59.9992 32.0000 1.9602 1.9623 403.8591 404.3787 0.0806 -1.0000 -1.0000 0140213 1594432870.80 151.4565 59.9992 32.0000 1.9603 1.9624 403.9311 404.4508 0.0808 -1.0000 -1.0000 0140276 1594432870.90 151.4565 59.9992 32.0000 1.9595 1.9616 404.0493 404.5685 0.0806 -1.0000 -1.0000 0140354 1594432871.00 151.4713 59.9992 32.0000 1.9597 1.9618 404.0968 404.6165 0.0806 -1.0000 -1.0000 0140416 1594432871.10 151.5113 59.9992 32.0000 1.9599 1.9620 404.0522 404.5717 0.0807 -1.0000 -1.0000 0140479 1594432871.20 151.5113 59.9992 32.0000 1.9603 1.9624 403.9393 404.4579 0.0806 -1.0000 -1.0000 0140729 1594432871.30 151.5113 59.9992 32.0000 1.9605 1.9625 403.8500 404.3692 0.0807 -1.0000 -1.0000 0140791 1594432871.40 151.5113 59.9992 32.0000 1.9604 1.9625 403.8036 404.3211 0.0803 -1.0000 -1.0000 0140854 1594432871.50 151.5113 59.9992 32.0000 1.9603 1.9624 403.8899 404.4078 0.0805 -1.0000 -1.0000 0140916 1594432871.60 151.5113 59.9992 32.0000 1.9609 1.9629 403.8430 404.3622 0.0807 -1.0000 -1.0000 0140994 1594432871.70 151.5113 59.9992 32.0000 1.9599 1.9620 403.9958 404.5151 0.0806 -1.0000 -1.0000 0141182 1594432871.80 151.5113 59.9992 32.0000 1.9603 1.9624 404.0078 404.5272 0.0807 -1.0000 -1.0000 0141275 1594432871.90 151.5113 59.9992 32.0000 1.9602 1.9623 403.8755 404.3946 0.0806 -1.0000 -1.0000 0141338 1594432872.00 151.5113 59.9992 32.0000 1.9606 1.9627 403.9039 404.4235 0.0807 -1.0000 -1.0000 0141400 1594432872.10 151.5113 59.9992 32.0000 1.9604 1.9625 403.9794 404.4993 0.0807 -1.0000 -1.0000 0141479 1594432872.20 151.5113 59.9992 32.0000 1.9595 1.9616 403.9849 404.5033 0.0805 -1.0000 -1.0000 0141541 1594432872.30 151.5770 59.9992 32.0000 1.9597 1.9617 404.0946 404.6142 0.0807 -1.0000 -1.0000 0141603 1594432872.40 151.5770 59.9992 32.0000 1.9599 1.9619 404.1055 404.6243 0.0806 -1.0000 -1.0000 0141666 1594432872.50 151.5770 59.9992 32.0000 1.9598 1.9619 403.9785 404.4976 0.0806 -1.0000 -1.0000 0141729 1594432872.60 151.5770 59.9992 32.0000 1.9607 1.9628 403.8629 404.3823 0.0807 -1.0000 -1.0000 0141806 1594432872.70 151.5770 59.9992 32.0000 1.9605 1.9625 403.8719 404.3905 0.0805 -1.0000 -1.0000 0141979 1594432872.80 151.5770 59.9992 32.0000 1.9605 1.9625 403.8957 404.4141 0.0805 -1.0000 -1.0000 0142041 1594432872.90 151.5804 59.9992 32.0000 1.9608 1.9629 404.0821 404.6006 0.0805 -1.0000 -1.0000 0142119 1594432873.00 151.6112 59.9992 32.0000 1.9608 1.9629 404.1912 404.7089 0.0805 -1.0000 -1.0000 0142182 1594432873.10 151.6112 59.9992 32.0000 1.9608 1.9629 404.0986 404.6183 0.0806 -1.0000 -1.0000 0142244 1594432873.20 151.6112 59.9992 32.0000 1.9610 1.9630 403.9590 404.4777 0.0806 -1.0000 -1.0000 0142494 1594432873.30 151.6112 59.9992 32.0000 1.9608 1.9629 403.7915 404.3096 0.0805 -1.0000 -1.0000 0142556 1594432873.40 151.6112 59.9992 32.0000 1.9606 1.9626 403.8397 404.3587 0.0806 -1.0000 -1.0000 0142619 1594432873.50 151.5706 59.9992 32.0000 1.9604 1.9625 403.9547 404.4725 0.0803 -1.0000 -1.0000 0142697 1594432873.60 151.5706 59.9992 32.0000 1.9595 1.9615 404.0770 404.5970 0.0806 -1.0000 -1.0000 0142759 1594432873.70 151.5706 59.9992 32.0000 1.9585 1.9606 404.0540 404.5720 0.0805 -1.0000 -1.0000 0142994 1594432873.80 151.5706 59.9992 32.0000 1.9593 1.9614 404.0350 404.5541 0.0806 -1.0000 -1.0000 0143072 1594432873.90 151.5706 59.9992 32.0000 1.9590 1.9611 403.9693 404.4874 0.0806 -1.0000 -1.0000 0143134 1594432874.00 151.5356 59.9992 32.0000 1.9596 1.9617 403.9363 404.4559 0.0807 -1.0000 -1.0000 0143197 1594432874.10 151.5031 59.9992 32.0000 1.9607 1.9628 403.8944 404.4128 0.0805 -1.0000 -1.0000 0143259 1594432874.20 151.5031 59.9992 32.0000 1.9597 1.9618 403.9947 404.5129 0.0805 -1.0000 -1.0000 0143462 1594432874.30 151.5031 59.9992 32.0000 1.9591 1.9612 404.0279 404.5468 0.0804 -1.0000 -1.0000 0143525 1594432874.40 151.5031 59.9992 32.0000 1.9596 1.9617 403.9998 404.5178 0.0805 -1.0000 -1.0000 0143603 1594432874.50 151.5031 59.9992 32.0000 1.9603 1.9623 403.7883 404.3066 0.0805 -1.0000 -1.0000 0143666 1594432874.60 151.4594 59.9988 32.0000 1.9602 1.9623 403.8094 404.3278 0.0805 -1.0000 -1.0000 0143744 1594432874.70 151.4594 59.9988 32.0000 1.9600 1.9620 403.8577 404.3768 0.0807 -1.0000 -1.0000 0144478 1594432874.80 151.4594 59.9988 32.0000 1.9587 1.9608 404.0145 404.5327 0.0805 -1.0000 -1.0000 0144540 1594432874.90 151.4594 59.9988 32.0000 1.9587 1.9607 403.9892 404.5079 0.0806 -1.0000 -1.0000 0144603 1594432875.00 151.4594 59.9988 32.0000 1.9591 1.9612 404.0626 404.5816 0.0806 -1.0000 -1.0000 0144665 1594432875.10 151.4594 59.9988 32.0000 1.9594 1.9615 404.1523 404.6711 0.0805 -1.0000 -1.0000 0144728 1594432875.20 151.4823 59.9988 32.0000 1.9601 1.9622 403.8550 404.3735 0.0806 -1.0000 -1.0000 0144900 1594432875.30 151.5200 59.9988 32.0000 1.9606 1.9627 403.8395 404.3583 0.0806 -1.0000 -1.0000 0144962 1594432875.40 151.5200 59.9988 32.0000 1.9601 1.9622 403.9140 404.4324 0.0805 -1.0000 -1.0000 0145024 1594432875.50 151.5200 59.9988 32.0000 1.9597 1.9618 404.0271 404.5460 0.0806 -1.0000 -1.0000 0145103 1594432875.60 151.5200 59.9988 32.0000 1.9599 1.9620 404.1170 404.6360 0.0805 -1.0000 -1.0000 0145165 1594432875.70 151.5200 59.9988 32.0000 1.9594 1.9615 404.1886 404.7071 0.0805 -1.0000 -1.0000 0145228 1594432875.80 151.4975 59.9988 32.0000 1.9607 1.9628 404.0124 404.5311 0.0805 -1.0000 -1.0000 0145290 1594432875.90 151.4975 59.9988 32.0000 1.9607 1.9627 403.9451 404.4629 0.0804 -1.0000 -1.0000 0145353 1594432876.00 151.4975 59.9988 32.0000 1.9604 1.9625 403.8526 404.3719 0.0806 -1.0000 -1.0000 0145415 1594432876.10 151.4975 59.9988 32.0000 1.9608 1.9629 403.9107 404.4287 0.0805 -1.0000 -1.0000 0145493 1594432876.20 151.4975 59.9988 32.0000 1.9599 1.9619 403.8440 404.3624 0.0805 -1.0000 -1.0000 0145556 1594432876.30 151.4997 59.9988 32.0000 1.9600 1.9620 404.0508 404.5696 0.0805 -1.0000 -1.0000 0145618 1594432876.40 151.5022 59.9988 32.0000 1.9601 1.9622 403.9408 404.4589 0.0805 -1.0000 -1.0000 0145696 1594432876.50 151.5022 59.9988 32.0000 1.9604 1.9625 403.9543 404.4738 0.0807 -1.0000 -1.0000 0145759 1594432876.60 151.5022 59.9988 32.0000 1.9605 1.9626 403.8900 404.4088 0.0805 -1.0000 -1.0000 0145821 1594432876.70 151.5022 59.9988 32.0000 1.9597 1.9618 403.9963 404.5148 0.0806 -1.0000 -1.0000 0145884 1594432876.80 151.5022 59.9988 32.0000 1.9596 1.9617 404.1302 404.6498 0.0806 -1.0000 -1.0000 0146228 1594432876.90 151.5022 59.9988 32.0000 1.9602 1.9623 404.0811 404.6002 0.0806 -1.0000 -1.0000 0146290 1594432877.00 151.5022 59.9988 32.0000 1.9601 1.9622 404.0619 404.5813 0.0807 -1.0000 -1.0000 0146352 1594432877.10 151.5022 59.9988 32.0000 1.9609 1.9630 403.8978 404.4169 0.0805 -1.0000 -1.0000 0146415 1594432877.20 151.5022 59.9988 32.0000 1.9608 1.9629 403.8649 404.3828 0.0804 -1.0000 -1.0000 0146493 1594432877.30 151.5022 59.9988 32.0000 1.9608 1.9628 403.9760 404.4942 0.0805 -1.0000 -1.0000 0146555 1594432877.40 151.5022 59.9988 32.0000 1.9604 1.9625 404.0253 404.5442 0.0806 -1.0000 -1.0000 0146618 1594432877.50 151.5376 59.9988 32.0000 1.9601 1.9622 404.0736 404.5916 0.0803 -1.0000 -1.0000 0146696 1594432877.60 151.5694 59.9988 32.0000 1.9610 1.9631 404.0084 404.5273 0.0805 -1.0000 -1.0000 0146758 1594432877.70 151.5694 59.9988 32.0000 1.9613 1.9634 403.9096 404.4279 0.0805 -1.0000 -1.0000 0146821 1594432877.80 151.5694 59.9988 32.0000 1.9612 1.9632 403.9059 404.4247 0.0806 -1.0000 -1.0000 0146883 1594432877.90 151.5694 59.9988 32.0000 1.9607 1.9628 403.9215 404.4396 0.0805 -1.0000 -1.0000 0146946 1594432878.00 151.5694 59.9988 32.0000 1.9588 1.9609 404.0565 404.5754 0.0805 -1.0000 -1.0000 0147008 1594432878.10 151.5080 59.9988 32.0000 1.9591 1.9612 404.0854 404.6033 0.0803 -1.0000 -1.0000 0147087 1594432878.20 151.5080 59.9988 32.0000 1.9594 1.9614 403.9903 404.5078 0.0804 -1.0000 -1.0000 0147149 1594432878.30 151.5080 59.9988 32.0000 1.9598 1.9619 403.9302 404.4486 0.0805 -1.0000 -1.0000 0147743 1594432878.40 151.5080 59.9988 32.0000 1.9602 1.9623 403.8717 404.3896 0.0804 -1.0000 -1.0000 0147821 1594432878.50 151.5080 59.9988 32.0000 1.9611 1.9631 403.8697 404.3879 0.0805 -1.0000 -1.0000 0147883 1594432878.60 151.5080 59.9988 32.0000 1.9604 1.9625 403.9794 404.4976 0.0804 -1.0000 -1.0000 0147961 1594432878.70 151.5080 59.9988 32.0000 1.9596 1.9617 404.0686 404.5874 0.0806 -1.0000 -1.0000 0148024 1594432878.80 151.6320 59.9988 32.0000 1.9601 1.9621 404.1097 404.6276 0.0804 -1.0000 -1.0000 0148087 1594432878.90 151.6320 59.9988 32.0000 1.9604 1.9625 404.0649 404.5830 0.0804 -1.0000 -1.0000 0148165 1594432879.00 151.6320 59.9988 32.0000 1.9613 1.9634 403.9070 404.4252 0.0805 -1.0000 -1.0000 0148227 1594432879.10 151.6320 59.9988 32.0000 1.9609 1.9630 403.9279 404.4474 0.0806 -1.0000 -1.0000 0148290 1594432879.20 151.6320 59.9988 32.0000 1.9601 1.9622 403.8597 404.3784 0.0805 -1.0000 -1.0000 0148352 1594432879.30 151.5982 59.9988 32.0000 1.9597 1.9618 404.0408 404.5592 0.0805 -1.0000 -1.0000 0148414 1594432879.40 151.5877 59.9988 32.0000 1.9597 1.9618 404.1498 404.6682 0.0805 -1.0000 -1.0000 0148477 1594432879.50 151.5877 59.9988 32.0000 1.9591 1.9611 404.0000 404.5191 0.0806 -1.0000 -1.0000 0148555 1594432879.60 151.5877 59.9988 32.0000 1.9598 1.9619 403.9740 404.4928 0.0805 -1.0000 -1.0000 0148617 1594432879.70 151.5877 59.9988 32.0000 1.9597 1.9617 403.9280 404.4455 0.0804 -1.0000 -1.0000 0148680 1594432879.80 151.5849 59.9989 32.0000 1.9594 1.9615 403.9235 404.4417 0.0805 -1.0000 -1.0000 0148758 1594432879.90 151.5546 60.0000 32.0000 1.9583 1.9604 403.9129 404.4318 0.0806 -1.0000 -1.0000 0148820 1594432880.00 151.5546 60.0000 32.0000 1.9588 1.9609 404.1011 404.6191 0.0804 -1.0000 -1.0000 0148883 1594432880.10 151.5546 60.0000 32.0000 1.9597 1.9618 403.9433 404.4630 0.0806 -1.0000 -1.0000 0148945 1594432880.20 151.5546 60.0000 32.0000 1.9598 1.9618 403.9874 404.5063 0.0806 -1.0000 -1.0000 0149008 1594432880.30 151.5546 60.0000 32.0000 1.9601 1.9622 403.9053 404.4235 0.0805 -1.0000 -1.0000 0149070 1594432880.40 151.5546 60.0000 32.0000 1.9600 1.9620 403.9020 404.4209 0.0806 -1.0000 -1.0000 0149774 1594432880.50 151.5546 60.0000 32.0000 1.9597 1.9618 404.0321 404.5514 0.0807 -1.0000 -1.0000 0149836 1594432880.60 151.5203 60.0000 32.0000 1.9594 1.9615 404.0288 404.5479 0.0806 -1.0000 -1.0000 0149898 1594432880.70 151.5203 60.0000 32.0000 1.9593 1.9614 404.0301 404.5493 0.0806 -1.0000 -1.0000 0149961 1594432880.80 151.5203 60.0000 32.0000 1.9591 1.9611 403.9911 404.5105 0.0807 -1.0000 -1.0000 0150023 1594432880.90 151.5203 60.0000 32.0000 1.9600 1.9621 403.8885 404.4078 0.0807 -1.0000 -1.0000 0150101 1594432881.00 151.5203 60.0000 32.0000 1.9602 1.9623 403.8517 404.3711 0.0806 -1.0000 -1.0000 0150164 1594432881.10 151.5203 60.0000 32.0000 1.9606 1.9626 403.9435 404.4619 0.0805 -1.0000 -1.0000 0150226 1594432881.20 151.4461 60.0000 32.0000 1.9595 1.9616 404.0233 404.5421 0.0806 -1.0000 -1.0000 0150304 1594432881.30 151.4461 60.0000 32.0000 1.9599 1.9620 404.0962 404.6151 0.0805 -1.0000 -1.0000 0150367 1594432881.40 151.4461 60.0000 32.0000 1.9598 1.9619 403.9821 404.5006 0.0805 -1.0000 -1.0000 0150430 1594432881.50 151.4461 60.0000 32.0000 1.9596 1.9617 403.9845 404.5035 0.0806 -1.0000 -1.0000 0150508 1594432881.60 151.4461 60.0000 32.0000 1.9601 1.9622 404.0298 404.5489 0.0806 -1.0000 -1.0000 0150570 1594432881.70 151.4490 60.0000 32.0000 1.9612 1.9633 403.9387 404.4580 0.0806 -1.0000 -1.0000 0150633 1594432881.80 151.4498 60.0000 32.0000 1.9606 1.9627 403.9277 404.4463 0.0805 -1.0000 -1.0000 0150711 1594432881.90 151.4498 60.0000 32.0000 1.9608 1.9629 403.9165 404.4345 0.0805 -1.0000 -1.0000 0150773 1594432882.00 151.4498 60.0000 32.0000 1.9588 1.9609 404.0316 404.5497 0.0804 -1.0000 -1.0000 0150836 1594432882.10 151.4498 60.0000 32.0000 1.9598 1.9619 404.0507 404.5693 0.0806 -1.0000 -1.0000 0150898 1594432882.20 151.4498 60.0000 32.0000 1.9601 1.9622 403.9641 404.4835 0.0806 -1.0000 -1.0000 0150961 1594432882.30 151.4264 60.0000 32.0000 1.9599 1.9620 403.8911 404.4098 0.0806 -1.0000 -1.0000 0151023 1594432882.40 151.4264 60.0000 32.0000 1.9599 1.9620 403.8560 404.3742 0.0805 -1.0000 -1.0000 0151273 1594432882.50 151.4264 60.0000 32.0000 1.9598 1.9619 403.8978 404.4169 0.0806 -1.0000 -1.0000 0151336 1594432882.60 151.4264 60.0000 32.0000 1.9597 1.9617 404.0052 404.5240 0.0806 -1.0000 -1.0000 0151414 1594432882.70 151.4264 60.0000 32.0000 1.9595 1.9616 404.0305 404.5493 0.0805 -1.0000 -1.0000 0151476 1594432882.80 151.5715 60.0000 32.0000 1.9605 1.9625 404.0631 404.5813 0.0805 -1.0000 -1.0000 0151539 1594432882.90 151.5715 60.0000 32.0000 1.9603 1.9624 403.9936 404.5127 0.0806 -1.0000 -1.0000 0151601 1594432883.00 151.5715 60.0000 32.0000 1.9607 1.9628 403.9035 404.4220 0.0805 -1.0000 -1.0000 0152039 1594432883.10 151.5715 60.0000 32.0000 1.9602 1.9623 404.0251 404.5435 0.0805 -1.0000 -1.0000 0152101 1594432883.20 151.5715 60.0000 32.0000 1.9600 1.9621 403.9975 404.5171 0.0807 -1.0000 -1.0000 0152163 1594432883.30 151.5715 60.0000 32.0000 1.9601 1.9622 404.1031 404.6231 0.0807 -1.0000 -1.0000 0152226 1594432883.40 151.4669 60.0000 32.0000 1.9598 1.9619 404.0431 404.5617 0.0805 -1.0000 -1.0000 0152289 1594432883.50 151.4669 60.0000 32.0000 1.9609 1.9630 403.9099 404.4287 0.0806 -1.0000 -1.0000 0153023 1594432883.60 151.4669 60.0000 32.0000 1.9604 1.9624 403.8582 404.3763 0.0805 -1.0000 -1.0000 0153085 1594432883.70 151.4669 60.0000 32.0000 1.9595 1.9615 403.8201 404.3392 0.0806 -1.0000 -1.0000 0153148 1594432883.80 151.4669 60.0000 32.0000 1.9600 1.9620 403.8456 404.3642 0.0806 -1.0000 -1.0000 0153226 1594432883.90 151.5084 60.0000 32.0000 1.9594 1.9615 404.0143 404.5330 0.0805 -1.0000 -1.0000 0153288 1594432884.00 151.5114 60.0000 32.0000 1.9589 1.9609 404.0644 404.5831 0.0805 -1.0000 -1.0000 0153351 1594432884.10 151.5114 60.0000 32.0000 1.9590 1.9611 404.0745 404.5936 0.0806 -1.0000 -1.0000 0153429 1594432884.20 151.5114 60.0000 32.0000 1.9598 1.9619 403.9397 404.4587 0.0806 -1.0000 -1.0000 0153491 1594432884.30 151.5114 60.0000 32.0000 1.9599 1.9620 403.9404 404.4584 0.0804 -1.0000 -1.0000 0153554 1594432884.40 151.5104 60.0000 32.0000 1.9583 1.9604 404.0752 404.5939 0.0805 -1.0000 -1.0000 0153632 1594432884.50 151.5028 60.0000 32.0000 1.9584 1.9605 404.0554 404.5744 0.0806 -1.0000 -1.0000 0153726 1594432884.60 151.5028 60.0000 32.0000 1.9598 1.9618 403.8603 404.3795 0.0807 -1.0000 -1.0000 0153788 1594432884.70 151.5028 60.0000 32.0000 1.9599 1.9620 403.8621 404.3811 0.0806 -1.0000 -1.0000 0153851 1594432884.80 151.5028 60.0000 32.0000 1.9599 1.9620 403.8350 404.3536 0.0805 -1.0000 -1.0000 0153913 1594432884.90 151.5028 60.0000 32.0000 1.9594 1.9615 403.9298 404.4494 0.0807 -1.0000 -1.0000 0153991 1594432885.00 151.5620 59.9997 32.0000 1.9596 1.9616 404.0031 404.5218 0.0805 -1.0000 -1.0000 0154226 1594432885.10 151.5620 59.9997 32.0000 1.9590 1.9611 404.1182 404.6376 0.0807 -1.0000 -1.0000 0154288 1594432885.20 151.5620 59.9997 32.0000 1.9595 1.9616 404.0823 404.6023 0.0807 -1.0000 -1.0000 0154350 1594432885.30 151.5620 59.9997 32.0000 1.9599 1.9620 403.9754 404.4948 0.0806 -1.0000 -1.0000 0154413 1594432885.40 151.5620 59.9997 32.0000 1.9601 1.9622 403.8643 404.3828 0.0805 -1.0000 -1.0000 0154476 1594432885.50 151.5620 59.9997 32.0000 1.9605 1.9626 403.9799 404.4984 0.0805 -1.0000 -1.0000 0154710 1594432885.60 151.5479 59.9997 32.0000 1.9596 1.9617 404.0388 404.5577 0.0805 -1.0000 -1.0000 0154772 1594432885.70 151.5479 59.9997 32.0000 1.9598 1.9619 404.1266 404.6450 0.0805 -1.0000 -1.0000 0154835 1594432885.80 151.5479 59.9997 32.0000 1.9597 1.9618 404.0147 404.5333 0.0805 -1.0000 -1.0000 0154913 1594432885.90 151.5479 59.9997 32.0000 1.9599 1.9619 403.9147 404.4329 0.0805 -1.0000 -1.0000 0154975 1594432886.00 151.5479 59.9997 32.0000 1.9596 1.9617 403.9474 404.4655 0.0804 -1.0000 -1.0000 0155241 1594432886.10 151.4740 59.9997 32.0000 1.9610 1.9630 403.9228 404.4407 0.0804 -1.0000 -1.0000 0155303 1594432886.20 151.4740 59.9997 32.0000 1.9607 1.9628 403.8822 404.4014 0.0806 -1.0000 -1.0000 0155366 1594432886.30 151.4740 59.9997 32.0000 1.9603 1.9624 404.0279 404.5467 0.0806 -1.0000 -1.0000 0155428 1594432886.40 151.4740 59.9997 32.0000 1.9589 1.9610 404.0621 404.5811 0.0806 -1.0000 -1.0000 0155506 1594432886.50 151.4740 59.9997 32.0000 1.9597 1.9618 403.9720 404.4896 0.0804 -1.0000 -1.0000 0155569 1594432886.60 151.4740 59.9997 32.0000 1.9594 1.9615 403.8409 404.3595 0.0806 -1.0000 -1.0000 0155959 1594432886.70 151.5238 59.9997 32.0000 1.9604 1.9625 403.8353 404.3543 0.0806 -1.0000 -1.0000 0156022 1594432886.80 151.5238 59.9997 32.0000 1.9605 1.9626 403.9798 404.4977 0.0804 -1.0000 -1.0000 0156085 1594432886.90 151.5238 59.9997 32.0000 1.9595 1.9616 404.0988 404.6178 0.0805 -1.0000 -1.0000 0156147 1594432887.00 151.5238 59.9997 32.0000 1.9597 1.9618 404.1359 404.6546 0.0805 -1.0000 -1.0000 0156209 1594432887.10 151.5238 59.9997 32.0000 1.9594 1.9614 403.9864 404.5063 0.0806 -1.0000 -1.0000 0156272 1594432887.20 151.4684 59.9997 32.0000 1.9597 1.9618 404.0702 404.5874 0.0804 -1.0000 -1.0000 0156350 1594432887.30 151.4504 59.9997 32.0000 1.9607 1.9628 403.8378 404.3573 0.0807 -1.0000 -1.0000 0156428 1594432887.40 151.4504 59.9997 32.0000 1.9605 1.9625 403.9110 404.4304 0.0806 -1.0000 -1.0000 0156491 1594432887.50 151.4504 59.9997 32.0000 1.9599 1.9620 403.9411 404.4595 0.0805 -1.0000 -1.0000 0156553 1594432887.60 151.4504 59.9997 32.0000 1.9597 1.9618 404.1076 404.6262 0.0805 -1.0000 -1.0000 0156928 1594432887.70 151.4504 59.9997 32.0000 1.9602 1.9623 404.0533 404.5723 0.0806 -1.0000 -1.0000 0157006 1594432887.80 151.4892 59.9997 32.0000 1.9607 1.9628 403.9657 404.4842 0.0805 -1.0000 -1.0000 0157069 1594432887.90 151.4892 59.9997 32.0000 1.9607 1.9628 403.9303 404.4486 0.0805 -1.0000 -1.0000 0157131 1594432888.00 151.4892 59.9997 32.0000 1.9603 1.9624 403.9686 404.4872 0.0805 -1.0000 -1.0000 0157193 1594432888.10 151.4892 59.9997 32.0000 1.9601 1.9622 404.0764 404.5958 0.0806 -1.0000 -1.0000 0157272 1594432888.20 151.4892 59.9997 32.0000 1.9591 1.9612 404.1328 404.6515 0.0805 -1.0000 -1.0000 0157334 1594432888.30 151.4922 59.9997 32.0000 1.9602 1.9623 404.1229 404.6414 0.0805 -1.0000 -1.0000 0157397 1594432888.40 151.4922 59.9997 32.0000 1.9606 1.9627 404.0415 404.5602 0.0806 -1.0000 -1.0000 0157475 1594432888.50 151.4922 59.9997 32.0000 1.9618 1.9639 403.9180 404.4367 0.0805 -1.0000 -1.0000 0157537 1594432888.60 151.4922 59.9997 32.0000 1.9602 1.9622 403.8574 404.3757 0.0805 -1.0000 -1.0000 0157725 1594432888.70 151.4922 59.9997 32.0000 1.9604 1.9625 403.9644 404.4832 0.0805 -1.0000 -1.0000 0157787 1594432888.80 151.4934 59.9997 32.0000 1.9605 1.9625 404.1251 404.6432 0.0806 -1.0000 -1.0000 0157850 1594432888.90 151.4982 59.9997 32.0000 1.9600 1.9621 404.0253 404.5446 0.0806 -1.0000 -1.0000 0157928 1594432889.00 151.4982 59.9997 32.0000 1.9607 1.9627 403.8963 404.4155 0.0806 -1.0000 -1.0000 0157990 1594432889.10 151.4982 59.9997 32.0000 1.9607 1.9627 403.8921 404.4099 0.0805 -1.0000 -1.0000 0158224 1594432889.20 151.4982 59.9997 32.0000 1.9602 1.9623 404.0236 404.5417 0.0804 -1.0000 -1.0000 0158287 1594432889.30 151.4982 59.9997 32.0000 1.9596 1.9617 404.1520 404.6701 0.0805 -1.0000 -1.0000 0158350 1594432889.40 151.5733 59.9997 32.0000 1.9597 1.9618 404.1063 404.6252 0.0806 -1.0000 -1.0000 0158412 1594432889.50 151.5733 59.9997 32.0000 1.9602 1.9623 404.0115 404.5302 0.0805 -1.0000 -1.0000 0158490 1594432889.60 151.5733 59.9997 32.0000 1.9603 1.9624 403.8900 404.4079 0.0804 -1.0000 -1.0000 0158834 1594432889.70 151.5733 59.9997 32.0000 1.9607 1.9628 403.8214 404.3396 0.0804 -1.0000 -1.0000 0158896 1594432889.80 151.5733 59.9997 32.0000 1.9600 1.9621 403.9843 404.5015 0.0804 -1.0000 -1.0000 0158959 1594432889.90 151.5733 59.9997 32.0000 1.9605 1.9625 404.0548 404.5730 0.0804 -1.0000 -1.0000 0159021 1594432890.00 151.6159 59.9990 32.0000 1.9608 1.9629 403.9712 404.4885 0.0803 -1.0000 -1.0000 0159084 1594432890.10 151.6159 59.9990 32.0000 1.9607 1.9628 403.8975 404.4144 0.0803 -1.0000 -1.0000 0159724 1594432890.20 151.6159 59.9990 32.0000 1.9609 1.9630 403.9133 404.4309 0.0805 -1.0000 -1.0000 0159787 1594432890.30 151.6159 59.9990 32.0000 1.9602 1.9623 404.0624 404.5812 0.0806 -1.0000 -1.0000 0159849 1594432890.40 151.6159 59.9990 32.0000 1.9601 1.9622 404.1663 404.6851 0.0804 -1.0000 -1.0000 0159928 1594432890.50 151.6159 59.9990 32.0000 1.9603 1.9624 404.0680 404.5852 0.0804 -1.0000 -1.0000 0159990 1594432890.60 151.6363 59.9990 32.0000 1.9606 1.9626 403.9094 404.4268 0.0804 -1.0000 -1.0000 0200068 1594432890.70 151.6634 59.9990 32.0000 1.9603 1.9624 403.8667 404.3842 0.0804 -1.0000 -1.0000 0200131 1594432890.80 151.6634 59.9990 32.0000 1.9604 1.9624 403.9301 404.4482 0.0805 -1.0000 -1.0000 0200193 1594432890.90 151.6634 59.9990 32.0000 1.9605 1.9625 403.9611 404.4795 0.0805 -1.0000 -1.0000 0200255 1594432891.00 151.6634 59.9990 32.0000 1.9602 1.9622 404.0617 404.5795 0.0804 -1.0000 -1.0000 0200318 1594432891.10 151.6634 59.9990 32.0000 1.9596 1.9617 403.9473 404.4657 0.0805 -1.0000 -1.0000 0200381 1594432891.20 151.6634 59.9990 32.0000 1.9608 1.9628 403.8954 404.4134 0.0805 -1.0000 -1.0000 0200490 1594432891.30 151.5266 59.9990 32.0000 1.9609 1.9630 403.9843 404.5042 0.0807 -1.0000 -1.0000 0200552 1594432891.40 151.5266 59.9990 32.0000 1.9605 1.9626 404.0086 404.5275 0.0806 -1.0000 -1.0000 0200615 1594432891.50 151.5266 59.9990 32.0000 1.9597 1.9617 404.0911 404.6095 0.0805 -1.0000 -1.0000 0200693 1594432891.60 151.5266 59.9990 32.0000 1.9598 1.9619 404.0965 404.6150 0.0805 -1.0000 -1.0000 0200755 1594432891.70 151.5266 59.9990 32.0000 1.9608 1.9629 403.9749 404.4935 0.0805 -1.0000 -1.0000 0200818 1594432891.80 151.5267 59.9990 32.0000 1.9608 1.9629 403.8831 404.4012 0.0805 -1.0000 -1.0000 0200896 1594432891.90 151.5267 59.9990 32.0000 1.9610 1.9630 403.9108 404.4299 0.0806 -1.0000 -1.0000 0200958 1594432892.00 151.5267 59.9990 32.0000 1.9608 1.9629 403.8467 404.3647 0.0804 -1.0000 -1.0000 0201021 1594432892.10 151.5267 59.9990 32.0000 1.9600 1.9621 403.8888 404.4069 0.0805 -1.0000 -1.0000 0201083 1594432892.20 151.5267 59.9990 32.0000 1.9597 1.9618 404.0671 404.5860 0.0806 -1.0000 -1.0000 0201224 1594432892.30 151.5267 59.9990 32.0000 1.9605 1.9626 404.0612 404.5799 0.0805 -1.0000 -1.0000 0201286 1594432892.40 151.5645 59.9990 32.0000 1.9606 1.9626 403.9681 404.4865 0.0805 -1.0000 -1.0000 0201349 1594432892.50 151.5645 59.9990 32.0000 1.9606 1.9627 403.8787 404.3979 0.0806 -1.0000 -1.0000 0201411 1594432892.60 151.5645 59.9990 32.0000 1.9607 1.9628 403.9447 404.4630 0.0805 -1.0000 -1.0000 0201489 1594432892.70 151.5645 59.9990 32.0000 1.9597 1.9617 404.0008 404.5190 0.0805 -1.0000 -1.0000 0202020 1594432892.80 151.5645 59.9990 32.0000 1.9599 1.9620 404.0849 404.6045 0.0807 -1.0000 -1.0000 0202083 1594432892.90 151.5654 59.9990 32.0000 1.9605 1.9626 404.0229 404.5424 0.0807 -1.0000 -1.0000 0202145 1594432893.00 151.5663 59.9990 32.0000 1.9604 1.9625 403.8228 404.3419 0.0806 -1.0000 -1.0000 0202208 1594432893.10 151.5663 59.9990 32.0000 1.9604 1.9625 403.8500 404.3690 0.0806 -1.0000 -1.0000 0202271 1594432893.20 151.5663 59.9990 32.0000 1.9597 1.9617 403.9941 404.5130 0.0805 -1.0000 -1.0000 0202536 1594432893.30 151.5663 59.9990 32.0000 1.9597 1.9618 404.0461 404.5646 0.0805 -1.0000 -1.0000 0202598 1594432893.40 151.5663 59.9990 32.0000 1.9602 1.9622 403.9370 404.4551 0.0804 -1.0000 -1.0000 0202661 1594432893.50 151.5663 59.9990 32.0000 1.9602 1.9623 403.8374 404.3565 0.0806 -1.0000 -1.0000 0202739 1594432893.60 151.5454 59.9990 32.0000 1.9599 1.9619 403.8860 404.4043 0.0805 -1.0000 -1.0000 0202802 1594432893.70 151.5454 59.9990 32.0000 1.9596 1.9617 404.0529 404.5706 0.0803 -1.0000 -1.0000 0202864 1594432893.80 151.5454 59.9990 32.0000 1.9594 1.9614 404.1195 404.6390 0.0806 -1.0000 -1.0000 0203255 1594432893.90 151.5454 59.9990 32.0000 1.9600 1.9621 404.0521 404.5704 0.0805 -1.0000 -1.0000 0203317 1594432894.00 151.5454 59.9990 32.0000 1.9597 1.9618 404.0023 404.5210 0.0806 -1.0000 -1.0000 0203380 1594432894.10 151.5343 59.9990 32.0000 1.9602 1.9622 403.8632 404.3814 0.0805 -1.0000 -1.0000 0203442 1594432894.20 151.5343 59.9990 32.0000 1.9593 1.9614 403.8672 404.3854 0.0805 -1.0000 -1.0000 0203520 1594432894.30 151.5343 59.9990 32.0000 1.9596 1.9617 403.9314 404.4497 0.0805 -1.0000 -1.0000 0203583 1594432894.40 151.5343 59.9990 32.0000 1.9587 1.9608 404.0586 404.5777 0.0805 -1.0000 -1.0000 0203645 1594432894.50 151.5343 59.9990 32.0000 1.9599 1.9620 403.9569 404.4750 0.0805 -1.0000 -1.0000 0203708 1594432894.60 151.5479 59.9991 32.0000 1.9595 1.9616 403.9124 404.4311 0.0806 -1.0000 -1.0000 0203786 1594432894.70 151.5824 59.9994 32.0000 1.9601 1.9621 403.8089 404.3264 0.0805 -1.0000 -1.0000 0203848 1594432894.80 151.5824 59.9994 32.0000 1.9600 1.9620 403.8466 404.3653 0.0805 -1.0000 -1.0000 0203973 1594432894.90 151.5824 59.9994 32.0000 1.9596 1.9617 404.0274 404.5450 0.0803 -1.0000 -1.0000 0204051 1594432895.00 151.5824 59.9994 32.0000 1.9590 1.9611 404.1098 404.6284 0.0805 -1.0000 -1.0000 0204114 1594432895.10 151.5824 59.9994 32.0000 1.9594 1.9615 404.1104 404.6288 0.0806 -1.0000 -1.0000 0204161 1594432895.20 151.5824 59.9994 32.0000 1.9599 1.9620 404.0004 404.5192 0.0805 -1.0000 -1.0000 0204239 1594432895.30 151.5408 59.9994 32.0000 1.9602 1.9623 403.8387 404.3586 0.0807 -1.0000 -1.0000 0205035 1594432895.40 151.5408 59.9994 32.0000 1.9607 1.9627 403.8405 404.3587 0.0805 -1.0000 -1.0000 0205113 1594432895.50 151.5408 59.9994 32.0000 1.9603 1.9624 403.9150 404.4334 0.0804 -1.0000 -1.0000 0205176 1594432895.60 151.5408 59.9994 32.0000 1.9600 1.9621 404.0223 404.5402 0.0804 -1.0000 -1.0000 0205239 1594432895.70 151.5408 59.9994 32.0000 1.9593 1.9613 403.9876 404.5058 0.0805 -1.0000 -1.0000 0205301 1594432895.80 151.5408 59.9994 32.0000 1.9593 1.9614 403.8518 404.3695 0.0804 -1.0000 -1.0000 0205379 1594432895.90 151.5408 59.9994 32.0000 1.9602 1.9622 403.8166 404.3342 0.0804 -1.0000 -1.0000 0205442 1594432896.00 151.4548 59.9994 32.0000 1.9602 1.9622 403.9217 404.4398 0.0805 -1.0000 -1.0000 0205504 1594432896.10 151.4548 59.9994 32.0000 1.9591 1.9611 403.9120 404.4301 0.0804 -1.0000 -1.0000 0205582 1594432896.20 151.4548 59.9994 32.0000 1.9586 1.9607 404.0011 404.5199 0.0806 -1.0000 -1.0000 0205645 1594432896.30 151.4548 59.9994 32.0000 1.9593 1.9613 404.0416 404.5608 0.0807 -1.0000 -1.0000 0205707 1594432896.40 151.4548 59.9994 32.0000 1.9595 1.9615 404.0133 404.5317 0.0804 -1.0000 -1.0000 0205786 1594432896.50 151.4388 59.9994 32.0000 1.9598 1.9618 403.9533 404.4721 0.0806 -1.0000 -1.0000 0205848 1594432896.60 151.4368 59.9994 32.0000 1.9597 1.9618 403.8428 404.3612 0.0805 -1.0000 -1.0000 0205926 1594432896.70 151.4368 59.9994 32.0000 1.9592 1.9613 403.9071 404.4252 0.0804 -1.0000 -1.0000 0205973 1594432896.80 151.4368 59.9994 32.0000 1.9589 1.9609 403.9406 404.4590 0.0805 -1.0000 -1.0000 0206051 1594432896.90 151.4368 59.9994 32.0000 1.9590 1.9610 403.9845 404.5032 0.0806 -1.0000 -1.0000 0206504 1594432897.00 151.4368 59.9994 32.0000 1.9595 1.9615 403.9686 404.4881 0.0807 -1.0000 -1.0000 0206566 1594432897.10 151.4500 59.9994 32.0000 1.9594 1.9614 403.8886 404.4072 0.0805 -1.0000 -1.0000 0206629 1594432897.20 151.4500 59.9994 32.0000 1.9596 1.9617 403.7724 404.2908 0.0805 -1.0000 -1.0000 0206707 1594432897.30 151.4500 59.9994 32.0000 1.9597 1.9618 403.8302 404.3489 0.0806 -1.0000 -1.0000 0206769 1594432897.40 151.4500 59.9994 32.0000 1.9593 1.9614 403.8162 404.3338 0.0804 -1.0000 -1.0000 0206816 1594432897.50 151.4500 59.9994 32.0000 1.9588 1.9608 404.0638 404.5828 0.0805 -1.0000 -1.0000 0206894 1594432897.60 151.4500 59.9994 32.0000 1.9590 1.9611 404.0437 404.5624 0.0806 -1.0000 -1.0000 0206957 1594432897.70 151.4175 59.9994 32.0000 1.9590 1.9611 403.8842 404.4030 0.0805 -1.0000 -1.0000 0207019 1594432897.80 151.4175 59.9994 32.0000 1.9596 1.9616 403.9369 404.4545 0.0804 -1.0000 -1.0000 0207097 1594432897.90 151.4175 59.9994 32.0000 1.9595 1.9616 403.8988 404.4174 0.0806 -1.0000 -1.0000 0207519 1594432898.00 151.4175 59.9994 32.0000 1.9597 1.9618 404.0181 404.5369 0.0806 -1.0000 -1.0000 0207582 1594432898.10 151.4175 59.9994 32.0000 1.9593 1.9613 404.0025 404.5204 0.0804 -1.0000 -1.0000 0207660 1594432898.20 151.4054 59.9994 32.0000 1.9600 1.9621 404.0191 404.5372 0.0805 -1.0000 -1.0000 0207738 1594432898.30 151.4041 59.9994 32.0000 1.9597 1.9618 403.8894 404.4072 0.0804 -1.0000 -1.0000 0207800 1594432898.40 151.4041 59.9994 32.0000 1.9602 1.9623 403.8204 404.3392 0.0805 -1.0000 -1.0000 0207878 1594432898.50 151.4041 59.9994 32.0000 1.9601 1.9622 403.8495 404.3672 0.0805 -1.0000 -1.0000 0207926 1594432898.60 151.4041 59.9994 32.0000 1.9588 1.9608 403.9937 404.5129 0.0807 -1.0000 -1.0000 0208003 1594432898.70 151.4041 59.9994 32.0000 1.9593 1.9614 404.1157 404.6342 0.0805 -1.0000 -1.0000 0208066 1594432898.80 151.4041 59.9994 32.0000 1.9602 1.9623 404.0511 404.5703 0.0807 -1.0000 -1.0000 0208129 1594432898.90 151.4041 59.9994 32.0000 1.9605 1.9626 403.9958 404.5146 0.0805 -1.0000 -1.0000 0208207 1594432899.00 151.4445 59.9994 32.0000 1.9609 1.9629 403.9918 404.5093 0.0803 -1.0000 -1.0000 0208269 1594432899.10 151.4445 59.9994 32.0000 1.9601 1.9622 403.9494 404.4671 0.0804 -1.0000 -1.0000 0208332 1594432899.20 151.4445 59.9994 32.0000 1.9600 1.9620 404.0084 404.5271 0.0806 -1.0000 -1.0000 0208394 1594432899.30 151.4445 59.9994 32.0000 1.9599 1.9619 404.0236 404.5427 0.0804 -1.0000 -1.0000 0208472 1594432899.40 151.4445 59.9994 32.0000 1.9610 1.9630 403.9742 404.4935 0.0806 -1.0000 -1.0000 0208519 1594432899.50 151.5354 59.9999 32.0000 1.9603 1.9623 403.8101 404.3281 0.0805 -1.0000 -1.0000 0208597 1594432899.60 151.5354 59.9999 32.0000 1.9603 1.9624 403.8311 404.3490 0.0805 -1.0000 -1.0000 0208660 1594432899.70 151.5354 59.9999 32.0000 1.9602 1.9623 403.9253 404.4433 0.0805 -1.0000 -1.0000 0208753 1594432899.80 151.5354 59.9999 32.0000 1.9597 1.9618 404.0523 404.5713 0.0806 -1.0000 -1.0000 0208831 1594432899.90 151.5354 59.9999 32.0000 1.9606 1.9627 404.0978 404.6156 0.0804 -1.0000 -1.0000 0208894 1594432900.00 151.5354 59.9999 32.0000 1.9596 1.9617 404.1377 404.6574 0.0806 -1.0000 -1.0000 0208988 1594432900.10 151.5354 59.9999 32.0000 1.9604 1.9624 404.0069 404.5256 0.0805 -1.0000 -1.0000 0209066 1594432900.20 151.5354 59.9999 32.0000 1.9604 1.9625 403.8881 404.4061 0.0804 -1.0000 -1.0000 0209128 1594432900.30 151.4956 59.9999 32.0000 1.9603 1.9624 404.0159 404.5345 0.0805 -1.0000 -1.0000 0209191 1594432900.40 151.4956 59.9999 32.0000 1.9593 1.9614 404.0231 404.5419 0.0806 -1.0000 -1.0000 0209253 1594432900.50 151.4956 59.9999 32.0000 1.9600 1.9621 404.0285 404.5476 0.0806 -1.0000 -1.0000 0209488 1594432900.60 151.4956 59.9999 32.0000 1.9599 1.9620 403.9311 404.4493 0.0805 -1.0000 -1.0000 0209566 1594432900.70 151.4956 59.9999 32.0000 1.9600 1.9620 404.0004 404.5195 0.0806 -1.0000 -1.0000 0209644 1594432900.80 151.4794 59.9999 32.0000 1.9614 1.9634 403.9346 404.4532 0.0805 -1.0000 -1.0000 0209706 1594432900.90 151.4794 59.9999 32.0000 1.9606 1.9627 403.9091 404.4276 0.0805 -1.0000 -1.0000 0209769 1594432901.00 151.4794 59.9999 32.0000 1.9601 1.9621 404.0681 404.5863 0.0804 -1.0000 -1.0000 0210050 1594432901.10 151.4794 59.9999 32.0000 1.9591 1.9612 404.0444 404.5619 0.0804 -1.0000 -1.0000 0210112 1594432901.20 151.4794 59.9999 32.0000 1.9596 1.9617 404.1181 404.6371 0.0806 -1.0000 -1.0000 0210191 1594432901.30 151.4834 59.9999 32.0000 1.9598 1.9618 404.0186 404.5373 0.0805 -1.0000 -1.0000 0210253 1594432901.40 151.5025 59.9999 32.0000 1.9601 1.9622 403.9793 404.4976 0.0805 -1.0000 -1.0000 0210315 1594432901.50 151.5025 59.9999 32.0000 1.9604 1.9624 403.9176 404.4357 0.0806 -1.0000 -1.0000 0210518 1594432901.60 151.5025 59.9999 32.0000 1.9599 1.9620 403.9924 404.5120 0.0806 -1.0000 -1.0000 0210581 1594432901.70 151.5025 59.9999 32.0000 1.9600 1.9620 403.9664 404.4847 0.0805 -1.0000 -1.0000 0210643 1594432901.80 151.5025 59.9999 32.0000 1.9595 1.9615 404.0077 404.5259 0.0805 -1.0000 -1.0000 0210706 1594432901.90 151.4831 59.9999 32.0000 1.9596 1.9617 404.1094 404.6281 0.0806 -1.0000 -1.0000 0210768 1594432902.00 151.4831 59.9999 32.0000 1.9591 1.9612 404.1608 404.6799 0.0806 -1.0000 -1.0000 0211018 1594432902.10 151.4831 59.9999 32.0000 1.9592 1.9612 404.0196 404.5383 0.0805 -1.0000 -1.0000 0211081 1594432902.20 151.4831 59.9999 32.0000 1.9595 1.9616 403.9348 404.4533 0.0805 -1.0000 -1.0000 0211143 1594432902.30 151.4831 59.9999 32.0000 1.9601 1.9622 403.8184 404.3371 0.0806 -1.0000 -1.0000 0211206 1594432902.40 151.4867 59.9999 32.0000 1.9593 1.9613 404.0567 404.5752 0.0806 -1.0000 -1.0000 0211284 1594432902.50 151.4935 59.9999 32.0000 1.9590 1.9611 404.0680 404.5871 0.0806 -1.0000 -1.0000 0211346 1594432902.60 151.4935 59.9999 32.0000 1.9595 1.9615 404.2042 404.7241 0.0807 -1.0000 -1.0000 0211534 1594432902.70 151.4935 59.9999 32.0000 1.9596 1.9617 403.9440 404.4630 0.0805 -1.0000 -1.0000 0211596 1594432902.80 151.4935 59.9999 32.0000 1.9605 1.9626 403.9010 404.4187 0.0804 -1.0000 -1.0000 0211659 1594432902.90 151.4935 59.9999 32.0000 1.9603 1.9624 403.8801 404.3993 0.0806 -1.0000 -1.0000 0211737 1594432903.00 151.5207 59.9999 32.0000 1.9597 1.9617 403.8748 404.3935 0.0806 -1.0000 -1.0000 0211799 1594432903.10 151.5207 59.9999 32.0000 1.9588 1.9609 403.9919 404.5108 0.0805 -1.0000 -1.0000 0212393 1594432903.20 151.5207 59.9999 32.0000 1.9592 1.9612 404.0730 404.5927 0.0807 -1.0000 -1.0000 0212471 1594432903.30 151.5207 59.9999 32.0000 1.9591 1.9612 404.0321 404.5508 0.0805 -1.0000 -1.0000 0212534 1594432903.40 151.5207 59.9999 32.0000 1.9593 1.9614 404.0392 404.5581 0.0806 -1.0000 -1.0000 0212612 1594432903.50 151.5207 59.9999 32.0000 1.9598 1.9619 403.9196 404.4390 0.0806 -1.0000 -1.0000 0212690 1594432903.60 151.5279 59.9999 32.0000 1.9589 1.9610 404.0205 404.5389 0.0805 -1.0000 -1.0000 0212752 1594432903.70 151.5279 59.9999 32.0000 1.9593 1.9613 404.0409 404.5590 0.0805 -1.0000 -1.0000 0212815 1594432903.80 151.5279 59.9999 32.0000 1.9589 1.9610 404.0531 404.5707 0.0804 -1.0000 -1.0000 0212893 1594432903.90 151.5279 59.9999 32.0000 1.9593 1.9614 404.0337 404.5532 0.0806 -1.0000 -1.0000 0212955 1594432904.00 151.5279 59.9999 32.0000 1.9592 1.9612 404.0183 404.5371 0.0805 -1.0000 -1.0000 0213018 1594432904.10 151.5279 59.9999 32.0000 1.9603 1.9623 403.8908 404.4098 0.0806 -1.0000 -1.0000 0213080 1594432904.20 151.5109 59.9999 32.0000 1.9598 1.9619 403.8755 404.3939 0.0806 -1.0000 -1.0000 0213143 1594432904.30 151.5109 59.9999 32.0000 1.9601 1.9622 404.0701 404.5893 0.0806 -1.0000 -1.0000 0213205 1594432904.40 151.5109 59.9999 32.0000 1.9590 1.9610 404.1110 404.6298 0.0805 -1.0000 -1.0000 0213283 1594432904.50 151.5109 59.9999 32.0000 1.9595 1.9616 403.9505 404.4704 0.0807 -1.0000 -1.0000 0213346 1594432904.60 151.5109 59.9999 32.0000 1.9599 1.9620 404.0739 404.5927 0.0806 -1.0000 -1.0000 0213533 1594432904.70 151.5641 59.9994 32.0000 1.9601 1.9622 403.8777 404.3964 0.0805 -1.0000 -1.0000 0213596 1594432904.80 151.5641 59.9994 32.0000 1.9605 1.9625 403.9629 404.4807 0.0805 -1.0000 -1.0000 0213658 1594432904.90 151.5641 59.9994 32.0000 1.9597 1.9618 404.0506 404.5695 0.0805 -1.0000 -1.0000 0213737 1594432905.00 151.5641 59.9994 32.0000 1.9599 1.9619 404.1083 404.6274 0.0806 -1.0000 -1.0000 0213799 1594432905.10 151.5641 59.9994 32.0000 1.9591 1.9612 404.1620 404.6799 0.0805 -1.0000 -1.0000 0214034 1594432905.20 151.5381 59.9994 32.0000 1.9592 1.9613 404.0859 404.6048 0.0805 -1.0000 -1.0000 0214111 1594432905.30 151.5182 59.9994 32.0000 1.9592 1.9613 404.0544 404.5746 0.0808 -1.0000 -1.0000 0214158 1594432905.40 151.5182 59.9994 32.0000 1.9603 1.9623 403.9292 404.4475 0.0805 -1.0000 -1.0000 0214221 1594432905.50 151.5182 59.9994 32.0000 1.9610 1.9631 403.9429 404.4609 0.0804 -1.0000 -1.0000 0214299 1594432905.60 151.5182 59.9994 32.0000 1.9604 1.9625 403.9535 404.4728 0.0806 -1.0000 -1.0000 0214533 1594432905.70 151.5182 59.9994 32.0000 1.9600 1.9620 403.9676 404.4857 0.0805 -1.0000 -1.0000 0214596 1594432905.80 151.5182 59.9994 32.0000 1.9603 1.9624 404.0960 404.6142 0.0804 -1.0000 -1.0000 0214674 1594432905.90 151.5133 59.9994 32.0000 1.9603 1.9624 403.9827 404.5003 0.0804 -1.0000 -1.0000 0214736 1594432906.00 151.4842 59.9994 32.0000 1.9605 1.9626 403.9804 404.4985 0.0804 -1.0000 -1.0000 0214799 1594432906.10 151.4842 59.9994 32.0000 1.9610 1.9630 403.9319 404.4501 0.0805 -1.0000 -1.0000 0214877 1594432906.20 151.4842 59.9994 32.0000 1.9600 1.9621 404.0036 404.5220 0.0805 -1.0000 -1.0000 0215049 1594432906.30 151.4842 59.9994 32.0000 1.9595 1.9616 404.0488 404.5667 0.0804 -1.0000 -1.0000 0215111 1594432906.40 151.4842 59.9994 32.0000 1.9599 1.9620 404.1156 404.6334 0.0804 -1.0000 -1.0000 0215174 1594432906.50 151.5005 59.9994 32.0000 1.9606 1.9626 404.0806 404.5987 0.0804 -1.0000 -1.0000 0215252 1594432906.60 151.5005 59.9994 32.0000 1.9605 1.9625 404.0308 404.5492 0.0805 -1.0000 -1.0000 0215314 1594432906.70 151.5005 59.9994 32.0000 1.9610 1.9631 403.9568 404.4754 0.0805 -1.0000 -1.0000 0215768 1594432906.80 151.5005 59.9994 32.0000 1.9604 1.9625 403.8933 404.4114 0.0805 -1.0000 -1.0000 0215830 1594432906.90 151.5005 59.9994 32.0000 1.9602 1.9623 404.1446 404.6626 0.0803 -1.0000 -1.0000 0215908 1594432907.00 151.4868 59.9994 32.0000 1.9598 1.9618 404.0921 404.6097 0.0805 -1.0000 -1.0000 0215971 1594432907.10 151.4829 59.9994 32.0000 1.9595 1.9616 404.0394 404.5584 0.0805 -1.0000 -1.0000 0216033 1594432907.20 151.4829 59.9994 32.0000 1.9600 1.9621 403.9161 404.4336 0.0804 -1.0000 -1.0000 0216095 1594432907.30 151.4829 59.9994 32.0000 1.9605 1.9626 403.8950 404.4129 0.0804 -1.0000 -1.0000 0216158 1594432907.40 151.4829 59.9994 32.0000 1.9604 1.9624 403.9205 404.4393 0.0807 -1.0000 -1.0000 0216220 1594432907.50 151.4811 59.9994 32.0000 1.9600 1.9621 404.0571 404.5749 0.0805 -1.0000 -1.0000 0216298 1594432907.60 151.4252 59.9994 32.0000 1.9595 1.9616 404.0156 404.5345 0.0805 -1.0000 -1.0000 0216377 1594432907.70 151.4252 59.9994 32.0000 1.9595 1.9616 404.0576 404.5761 0.0806 -1.0000 -1.0000 0216501 1594432907.80 151.4252 59.9994 32.0000 1.9596 1.9617 404.0876 404.6060 0.0805 -1.0000 -1.0000 0216564 1594432907.90 151.4252 59.9994 32.0000 1.9599 1.9619 403.9161 404.4347 0.0806 -1.0000 -1.0000 0216626 1594432908.00 151.4252 59.9994 32.0000 1.9604 1.9624 403.9562 404.4753 0.0806 -1.0000 -1.0000 0216689 1594432908.10 151.4104 59.9994 32.0000 1.9593 1.9613 404.0581 404.5768 0.0806 -1.0000 -1.0000 0216767 1594432908.20 151.4006 59.9994 32.0000 1.9595 1.9615 404.1150 404.6347 0.0807 -1.0000 -1.0000 0217751 1594432908.30 151.4006 59.9994 32.0000 1.9592 1.9612 404.0235 404.5423 0.0805 -1.0000 -1.0000 0217814 1594432908.40 151.4006 59.9994 32.0000 1.9597 1.9618 403.9346 404.4530 0.0805 -1.0000 -1.0000 0217892 1594432908.50 151.4006 59.9994 32.0000 1.9603 1.9624 403.8994 404.4182 0.0806 -1.0000 -1.0000 0217954 1594432908.60 151.4006 59.9994 32.0000 1.9597 1.9618 403.9196 404.4384 0.0805 -1.0000 -1.0000 0218017 1594432908.70 151.4522 59.9994 32.0000 1.9595 1.9616 403.9523 404.4710 0.0806 -1.0000 -1.0000 0218080 1594432908.80 151.4522 59.9994 32.0000 1.9592 1.9613 404.1070 404.6272 0.0807 -1.0000 -1.0000 0218158 1594432908.90 151.4522 59.9994 32.0000 1.9593 1.9614 404.1323 404.6518 0.0806 -1.0000 -1.0000 0218220 1594432909.00 151.4522 59.9994 32.0000 1.9602 1.9623 404.0270 404.5461 0.0806 -1.0000 -1.0000 0218282 1594432909.10 151.4522 59.9994 32.0000 1.9604 1.9625 404.0109 404.5305 0.0806 -1.0000 -1.0000 0218345 1594432909.20 151.5223 59.9994 32.0000 1.9598 1.9619 403.9160 404.4346 0.0805 -1.0000 -1.0000 0218423 1594432909.30 151.5223 59.9994 32.0000 1.9587 1.9608 404.0164 404.5353 0.0806 -1.0000 -1.0000 0218486 1594432909.40 151.5223 59.9994 32.0000 1.9591 1.9612 404.0895 404.6086 0.0805 -1.0000 -1.0000 0218548 1594432909.50 151.5223 59.9994 32.0000 1.9592 1.9612 404.0893 404.6076 0.0805 -1.0000 -1.0000 0218626 1594432909.60 151.5223 59.9994 32.0000 1.9598 1.9619 403.9978 404.5170 0.0806 -1.0000 -1.0000 0218688 1594432909.70 151.5206 59.9994 32.0000 1.9601 1.9622 403.8369 404.3558 0.0806 -1.0000 -1.0000 0218751 1594432909.80 151.5177 59.9994 32.0000 1.9601 1.9621 403.8664 404.3850 0.0806 -1.0000 -1.0000 0218829 1594432909.90 151.5177 59.9994 32.0000 1.9596 1.9616 404.0784 404.5976 0.0806 -1.0000 -1.0000 0218891 1594432910.00 151.5177 59.9994 32.0000 1.9593 1.9614 404.0871 404.6059 0.0805 -1.0000 -1.0000 0218954 1594432910.10 151.5177 59.9994 32.0000 1.9593 1.9613 404.0622 404.5805 0.0805 -1.0000 -1.0000 0219032 1594432910.20 151.5177 59.9994 32.0000 1.9589 1.9610 404.0799 404.5987 0.0805 -1.0000 -1.0000 0219095 1594432910.30 151.5225 59.9994 32.0000 1.9601 1.9622 403.8779 404.3966 0.0806 -1.0000 -1.0000 0219282 1594432910.40 151.5225 59.9994 32.0000 1.9599 1.9620 404.0419 404.5613 0.0806 -1.0000 -1.0000 0219360 1594432910.50 151.5225 59.9994 32.0000 1.9592 1.9612 404.0632 404.5826 0.0807 -1.0000 -1.0000 0219423 1594432910.60 151.5225 59.9994 32.0000 1.9588 1.9609 404.0440 404.5625 0.0805 -1.0000 -1.0000 0219485 1594432910.70 151.5225 59.9994 32.0000 1.9591 1.9612 403.8719 404.3907 0.0806 -1.0000 -1.0000 0219548 1594432910.80 151.4719 59.9994 32.0000 1.9600 1.9621 403.8554 404.3742 0.0806 -1.0000 -1.0000 0219985 1594432910.90 151.4536 59.9994 32.0000 1.9599 1.9620 403.8487 404.3677 0.0806 -1.0000 -1.0000 0220063 1594432911.00 151.4536 59.9994 32.0000 1.9589 1.9610 403.9918 404.5101 0.0805 -1.0000 -1.0000 0220126 1594432911.10 151.4536 59.9994 32.0000 1.9598 1.9619 404.0412 404.5601 0.0805 -1.0000 -1.0000 0220188 1594432911.20 151.4536 59.9994 32.0000 1.9591 1.9612 403.9625 404.4813 0.0806 -1.0000 -1.0000 0220251 1594432911.30 151.4536 59.9994 32.0000 1.9595 1.9616 403.9770 404.4949 0.0805 -1.0000 -1.0000 0220313 1594432911.40 151.4768 59.9994 32.0000 1.9597 1.9617 403.9643 404.4826 0.0804 -1.0000 -1.0000 0220376 1594432911.50 151.5512 59.9994 32.0000 1.9599 1.9620 404.0445 404.5637 0.0807 -1.0000 -1.0000 0220454 1594432911.60 151.5512 59.9994 32.0000 1.9597 1.9618 404.0073 404.5259 0.0805 -1.0000 -1.0000 0220516 1594432911.70 151.5512 59.9994 32.0000 1.9592 1.9613 404.0611 404.5802 0.0806 -1.0000 -1.0000 0220579 1594432911.80 151.5512 59.9994 32.0000 1.9592 1.9613 404.0200 404.5391 0.0806 -1.0000 -1.0000 0220641 1594432911.90 151.5512 59.9994 32.0000 1.9597 1.9618 403.9098 404.4289 0.0806 -1.0000 -1.0000 0220782 1594432912.00 151.4556 59.9994 32.0000 1.9601 1.9622 403.7961 404.3141 0.0805 -1.0000 -1.0000 0220844 1594432912.10 151.4556 59.9994 32.0000 1.9597 1.9618 403.8166 404.3350 0.0805 -1.0000 -1.0000 0220907 1594432912.20 151.4556 59.9994 32.0000 1.9591 1.9612 403.9108 404.4297 0.0806 -1.0000 -1.0000 0220985 1594432912.30 151.4556 59.9994 32.0000 1.9585 1.9606 404.0301 404.5491 0.0806 -1.0000 -1.0000 0221047 1594432912.40 151.4556 59.9994 32.0000 1.9594 1.9615 404.0929 404.6112 0.0805 -1.0000 -1.0000 0221282 1594432912.50 151.5130 59.9994 32.0000 1.9596 1.9617 403.9751 404.4948 0.0806 -1.0000 -1.0000 0221344 1594432912.60 151.5632 59.9994 32.0000 1.9606 1.9627 403.8585 404.3773 0.0806 -1.0000 -1.0000 0221407 1594432912.70 151.5632 59.9994 32.0000 1.9604 1.9624 403.8218 404.3410 0.0807 -1.0000 -1.0000 0221500 1594432912.80 151.5632 59.9994 32.0000 1.9601 1.9621 403.9142 404.4325 0.0804 -1.0000 -1.0000 0221547 1594432912.90 151.5632 59.9994 32.0000 1.9601 1.9622 404.0364 404.5543 0.0805 -1.0000 -1.0000 0221782 1594432913.00 151.5632 59.9994 32.0000 1.9589 1.9610 404.0596 404.5783 0.0805 -1.0000 -1.0000 0221860 1594432913.10 151.5632 59.9994 32.0000 1.9595 1.9616 404.0201 404.5389 0.0805 -1.0000 -1.0000 0221906 1594432913.20 151.5548 59.9994 32.0000 1.9593 1.9614 403.9396 404.4580 0.0806 -1.0000 -1.0000 0221985 1594432913.30 151.5548 59.9994 32.0000 1.9598 1.9619 403.8684 404.3868 0.0805 -1.0000 -1.0000 0222047 1594432913.40 151.5548 59.9994 32.0000 1.9606 1.9626 403.9063 404.4249 0.0806 -1.0000 -1.0000 0222547 1594432913.50 151.5548 59.9994 32.0000 1.9591 1.9612 404.0063 404.5251 0.0804 -1.0000 -1.0000 0222625 1594432913.60 151.5548 59.9994 32.0000 1.9591 1.9612 404.0408 404.5596 0.0806 -1.0000 -1.0000 0222688 1594432913.70 151.5143 59.9994 32.0000 1.9601 1.9622 404.0235 404.5419 0.0805 -1.0000 -1.0000 0222750 1594432913.80 151.4919 59.9994 32.0000 1.9599 1.9620 403.8018 404.3213 0.0807 -1.0000 -1.0000 0222828 1594432913.90 151.4919 59.9994 32.0000 1.9609 1.9630 403.8396 404.3578 0.0804 -1.0000 -1.0000 0223016 1594432914.00 151.4919 59.9994 32.0000 1.9601 1.9621 403.9755 404.4935 0.0805 -1.0000 -1.0000 0223078 1594432914.10 151.4919 59.9994 32.0000 1.9598 1.9618 404.0353 404.5539 0.0805 -1.0000 -1.0000 0223141 1594432914.20 151.4919 59.9994 32.0000 1.9603 1.9623 404.1071 404.6256 0.0805 -1.0000 -1.0000 0223203 1594432914.30 151.4463 59.9994 32.0000 1.9595 1.9616 404.0835 404.6023 0.0805 -1.0000 -1.0000 0223266 1594432914.40 151.4463 59.9994 32.0000 1.9589 1.9609 403.9808 404.4992 0.0805 -1.0000 -1.0000 0223344 1594432914.50 151.4463 59.9994 32.0000 1.9602 1.9622 403.9403 404.4579 0.0803 -1.0000 -1.0000 0223406 1594432914.60 151.4463 59.9994 32.0000 1.9599 1.9619 403.8466 404.3650 0.0806 -1.0000 -1.0000 0223484 1594432914.70 151.4463 59.9994 32.0000 1.9613 1.9633 403.9114 404.4302 0.0805 -1.0000 -1.0000 0223547 1594432914.80 151.4931 60.0003 32.0000 1.9601 1.9622 403.9762 404.4944 0.0805 -1.0000 -1.0000 0223609 1594432914.90 151.4931 60.0003 32.0000 1.9595 1.9616 404.0608 404.5800 0.0806 -1.0000 -1.0000 0224047 1594432915.00 151.4931 60.0003 32.0000 1.9596 1.9616 404.0243 404.5440 0.0807 -1.0000 -1.0000 0224109 1594432915.10 151.4931 60.0003 32.0000 1.9600 1.9620 403.9187 404.4376 0.0805 -1.0000 -1.0000 0224172 1594432915.20 151.4931 60.0003 32.0000 1.9598 1.9619 403.8151 404.3327 0.0804 -1.0000 -1.0000 0224234 1594432915.30 151.4916 60.0003 32.0000 1.9596 1.9617 403.9275 404.4456 0.0804 -1.0000 -1.0000 0224312 1594432915.40 151.4861 60.0003 32.0000 1.9597 1.9618 404.0240 404.5423 0.0805 -1.0000 -1.0000 0224375 1594432915.50 151.4861 60.0003 32.0000 1.9595 1.9616 404.0871 404.6066 0.0807 -1.0000 -1.0000 0224515 1594432915.60 151.4861 60.0003 32.0000 1.9599 1.9620 404.0026 404.5228 0.0807 -1.0000 -1.0000 0224578 1594432915.70 151.4861 60.0003 32.0000 1.9598 1.9619 404.0094 404.5277 0.0804 -1.0000 -1.0000 0224640 1594432915.80 151.4861 60.0003 32.0000 1.9599 1.9620 403.9367 404.4551 0.0805 -1.0000 -1.0000 0224703 1594432915.90 151.4861 60.0003 32.0000 1.9600 1.9620 403.9413 404.4593 0.0804 -1.0000 -1.0000 0224765 1594432916.00 151.4789 60.0003 32.0000 1.9604 1.9624 404.0000 404.5181 0.0804 -1.0000 -1.0000 0225046 1594432916.10 151.4711 60.0003 32.0000 1.9605 1.9626 404.0186 404.5375 0.0806 -1.0000 -1.0000 0225124 1594432916.20 151.4711 60.0003 32.0000 1.9599 1.9619 404.0274 404.5463 0.0806 -1.0000 -1.0000 0225187 1594432916.30 151.4711 60.0003 32.0000 1.9602 1.9622 403.8959 404.4149 0.0806 -1.0000 -1.0000 0225249 1594432916.40 151.4711 60.0003 32.0000 1.9605 1.9626 403.9004 404.4193 0.0806 -1.0000 -1.0000 0225328 1594432916.50 151.4711 60.0003 32.0000 1.9604 1.9624 403.8740 404.3921 0.0804 -1.0000 -1.0000 0225796 1594432916.60 151.4734 60.0003 32.0000 1.9600 1.9621 403.9525 404.4703 0.0804 -1.0000 -1.0000 0225875 1594432916.70 151.4734 60.0003 32.0000 1.9597 1.9617 404.0915 404.6106 0.0806 -1.0000 -1.0000 0225937 1594432916.80 151.4734 60.0003 32.0000 1.9594 1.9615 404.0954 404.6139 0.0805 -1.0000 -1.0000 0225999 1594432916.90 151.4734 60.0003 32.0000 1.9596 1.9617 404.0500 404.5688 0.0805 -1.0000 -1.0000 0226078 1594432917.00 151.4734 60.0003 32.0000 1.9596 1.9617 403.9553 404.4734 0.0805 -1.0000 -1.0000 0226140 1594432917.10 151.4937 60.0003 32.0000 1.9598 1.9619 403.9453 404.4639 0.0804 -1.0000 -1.0000 0226202 1594432917.20 151.4967 60.0003 32.0000 1.9606 1.9626 403.9654 404.4833 0.0805 -1.0000 -1.0000 0226281 1594432917.30 151.4967 60.0003 32.0000 1.9595 1.9615 404.0243 404.5428 0.0805 -1.0000 -1.0000 0226343 1594432917.40 151.4967 60.0003 32.0000 1.9594 1.9615 404.0390 404.5579 0.0806 -1.0000 -1.0000 0226405 1594432917.50 151.4967 60.0003 32.0000 1.9598 1.9619 403.9824 404.5010 0.0805 -1.0000 -1.0000 0226546 1594432917.60 151.4967 60.0003 32.0000 1.9601 1.9622 403.9532 404.4716 0.0805 -1.0000 -1.0000 0226608 1594432917.70 151.4932 60.0003 32.0000 1.9599 1.9620 403.8482 404.3668 0.0807 -1.0000 -1.0000 0226671 1594432917.80 151.4932 60.0003 32.0000 1.9600 1.9621 403.8306 404.3500 0.0806 -1.0000 -1.0000 0226749 1594432917.90 151.4932 60.0003 32.0000 1.9599 1.9620 403.9534 404.4728 0.0807 -1.0000 -1.0000 0226812 1594432918.00 151.4932 60.0003 32.0000 1.9599 1.9620 404.0613 404.5801 0.0805 -1.0000 -1.0000 0227046 1594432918.10 151.4932 60.0003 32.0000 1.9595 1.9615 404.0526 404.5708 0.0804 -1.0000 -1.0000 0227108 1594432918.20 151.5305 60.0003 32.0000 1.9603 1.9624 403.9730 404.4921 0.0807 -1.0000 -1.0000 0227171 1594432918.30 151.5367 60.0003 32.0000 1.9605 1.9626 403.9201 404.4387 0.0805 -1.0000 -1.0000 0227233 1594432918.40 151.5367 60.0003 32.0000 1.9600 1.9620 403.9233 404.4406 0.0803 -1.0000 -1.0000 0227311 1594432918.50 151.5367 60.0003 32.0000 1.9597 1.9618 403.9027 404.4217 0.0807 -1.0000 -1.0000 0227546 1594432918.60 151.5367 60.0003 32.0000 1.9600 1.9621 404.1119 404.6309 0.0806 -1.0000 -1.0000 0227608 1594432918.70 151.5367 60.0003 32.0000 1.9605 1.9626 404.0224 404.5414 0.0805 -1.0000 -1.0000 0227671 1594432918.80 151.6375 60.0003 32.0000 1.9602 1.9622 403.9218 404.4396 0.0804 -1.0000 -1.0000 0227733 1594432918.90 151.6375 60.0003 32.0000 1.9601 1.9622 403.9468 404.4649 0.0805 -1.0000 -1.0000 0227827 1594432919.00 151.6375 60.0003 32.0000 1.9611 1.9631 403.9474 404.4654 0.0805 -1.0000 -1.0000 0227890 1594432919.10 151.6375 60.0003 32.0000 1.9606 1.9627 403.9783 404.4963 0.0805 -1.0000 -1.0000 0228264 1594432919.20 151.6375 60.0003 32.0000 1.9603 1.9624 404.0155 404.5351 0.0806 -1.0000 -1.0000 0228343 1594432919.30 151.6375 60.0003 32.0000 1.9595 1.9616 404.0735 404.5925 0.0806 -1.0000 -1.0000 0228405 1594432919.40 151.6095 60.0003 32.0000 1.9599 1.9620 404.0860 404.6047 0.0805 -1.0000 -1.0000 0228468 1594432919.50 151.6095 60.0003 32.0000 1.9597 1.9618 403.9815 404.4991 0.0804 -1.0000 -1.0000 0228546 1594432919.60 151.6095 60.0003 32.0000 1.9603 1.9624 403.8385 404.3560 0.0804 -1.0000 -1.0000 0228764 1594432919.70 151.6095 60.0003 32.0000 1.9600 1.9620 403.9523 404.4699 0.0804 -1.0000 -1.0000 0228827 1594432919.80 151.6095 60.0003 32.0000 1.9597 1.9618 403.9973 404.5152 0.0805 -1.0000 -1.0000 0228905 1594432919.90 151.5940 60.0003 32.0000 1.9586 1.9607 404.0167 404.5360 0.0806 -1.0000 -1.0000 0228967 1594432920.00 151.5312 60.0005 32.0000 1.9601 1.9622 404.0752 404.5934 0.0804 -1.0000 -1.0000 0229030 1594432920.10 151.5312 60.0005 32.0000 1.9599 1.9620 403.9673 404.4848 0.0804 -1.0000 -1.0000 0229280 1594432920.20 151.5312 60.0005 32.0000 1.9606 1.9626 403.8986 404.4169 0.0805 -1.0000 -1.0000 0229342 1594432920.30 151.5312 60.0005 32.0000 1.9608 1.9628 403.8182 404.3374 0.0807 -1.0000 -1.0000 0229405 1594432920.40 151.5312 60.0005 32.0000 1.9599 1.9620 403.9834 404.5026 0.0806 -1.0000 -1.0000 0229467 1594432920.50 151.5312 60.0005 32.0000 1.9592 1.9613 404.0887 404.6073 0.0805 -1.0000 -1.0000 0229530 1594432920.60 151.4671 60.0005 32.0000 1.9602 1.9623 404.0942 404.6137 0.0807 -1.0000 -1.0000 0229780 1594432920.70 151.4671 60.0005 32.0000 1.9599 1.9620 404.0669 404.5855 0.0805 -1.0000 -1.0000 0229842 1594432920.80 151.4671 60.0005 32.0000 1.9601 1.9622 403.9734 404.4928 0.0808 -1.0000 -1.0000 0229905 1594432920.90 151.4671 60.0005 32.0000 1.9605 1.9626 403.8824 404.4016 0.0806 -1.0000 -1.0000 0229983 1594432921.00 151.4671 60.0005 32.0000 1.9606 1.9626 403.8606 404.3787 0.0805 -1.0000 -1.0000 0230045 1594432921.10 151.4842 60.0005 32.0000 1.9606 1.9627 403.9352 404.4534 0.0804 -1.0000 -1.0000 0230264 1594432921.20 151.5303 60.0005 32.0000 1.9601 1.9622 404.1123 404.6313 0.0806 -1.0000 -1.0000 0230342 1594432921.30 151.5303 60.0005 32.0000 1.9602 1.9623 404.0854 404.6039 0.0805 -1.0000 -1.0000 0230404 1594432921.40 151.5303 60.0005 32.0000 1.9598 1.9619 404.0440 404.5629 0.0805 -1.0000 -1.0000 0230467 1594432921.50 151.5303 60.0005 32.0000 1.9596 1.9617 404.0489 404.5683 0.0806 -1.0000 -1.0000 0230545 1594432921.60 151.5303 60.0005 32.0000 1.9604 1.9625 403.8629 404.3806 0.0805 -1.0000 -1.0000 0230764 1594432921.70 151.4856 60.0005 32.0000 1.9611 1.9632 403.9449 404.4634 0.0804 -1.0000 -1.0000 0230826 1594432921.80 151.4856 60.0005 32.0000 1.9607 1.9628 404.0575 404.5747 0.0803 -1.0000 -1.0000 0230904 1594432921.90 151.4856 60.0005 32.0000 1.9598 1.9619 404.1263 404.6448 0.0805 -1.0000 -1.0000 0230967 1594432922.00 151.4856 60.0005 32.0000 1.9596 1.9616 404.0249 404.5426 0.0804 -1.0000 -1.0000 0231029 1594432922.10 151.4856 60.0005 32.0000 1.9610 1.9631 403.8762 404.3942 0.0805 -1.0000 -1.0000 0231264 1594432922.20 151.4747 60.0005 32.0000 1.9610 1.9631 403.9837 404.5024 0.0805 -1.0000 -1.0000 0231326 1594432922.30 151.4743 60.0005 32.0000 1.9610 1.9631 403.9156 404.4336 0.0805 -1.0000 -1.0000 0231389 1594432922.40 151.4743 60.0005 32.0000 1.9600 1.9620 403.9357 404.4539 0.0804 -1.0000 -1.0000 0231467 1594432922.50 151.4743 60.0005 32.0000 1.9597 1.9617 404.0498 404.5687 0.0806 -1.0000 -1.0000 0231529 1594432922.60 151.4743 60.0005 32.0000 1.9594 1.9614 404.1159 404.6347 0.0805 -1.0000 -1.0000 0232029 1594432922.70 151.4743 60.0005 32.0000 1.9604 1.9624 404.0017 404.5198 0.0804 -1.0000 -1.0000 0232092 1594432922.80 151.4739 60.0005 32.0000 1.9609 1.9629 403.9316 404.4507 0.0806 -1.0000 -1.0000 0232154 1594432922.90 151.4739 60.0005 32.0000 1.9605 1.9626 403.8396 404.3584 0.0805 -1.0000 -1.0000 0232216 1594432923.00 151.4739 60.0005 32.0000 1.9596 1.9617 403.8989 404.4172 0.0805 -1.0000 -1.0000 0232279 1594432923.10 151.4739 60.0005 32.0000 1.9599 1.9619 403.9510 404.4700 0.0805 -1.0000 -1.0000 0232576 1594432923.20 151.4739 60.0005 32.0000 1.9596 1.9617 404.1122 404.6309 0.0806 -1.0000 -1.0000 0232638 1594432923.30 151.5243 60.0005 32.0000 1.9592 1.9613 404.0798 404.5997 0.0807 -1.0000 -1.0000 0232701 1594432923.40 151.5243 60.0005 32.0000 1.9605 1.9626 404.0168 404.5352 0.0805 -1.0000 -1.0000 0232779 1594432923.50 151.5243 60.0005 32.0000 1.9612 1.9633 403.9067 404.4256 0.0806 -1.0000 -1.0000 0232841 1594432923.60 151.5243 60.0005 32.0000 1.9605 1.9626 403.8881 404.4067 0.0805 -1.0000 -1.0000 0232904 1594432923.70 151.5243 60.0005 32.0000 1.9605 1.9626 403.9694 404.4878 0.0806 -1.0000 -1.0000 0232966 1594432923.80 151.5231 60.0005 32.0000 1.9600 1.9621 404.0111 404.5307 0.0806 -1.0000 -1.0000 0233044 1594432923.90 151.4744 60.0005 32.0000 1.9596 1.9617 404.1005 404.6191 0.0804 -1.0000 -1.0000 0233107 1594432924.00 151.4744 60.0005 32.0000 1.9599 1.9620 404.0207 404.5398 0.0806 -1.0000 -1.0000 0233169 1594432924.10 151.4744 60.0005 32.0000 1.9599 1.9619 403.8943 404.4129 0.0805 -1.0000 -1.0000 0233247 1594432924.20 151.4744 60.0005 32.0000 1.9602 1.9623 403.8492 404.3679 0.0806 -1.0000 -1.0000 0233310 1594432924.30 151.4744 60.0005 32.0000 1.9593 1.9613 403.9339 404.4530 0.0806 -1.0000 -1.0000 0233373 1594432924.40 151.5363 60.0005 32.0000 1.9591 1.9612 404.0271 404.5459 0.0805 -1.0000 -1.0000 0233451 1594432924.50 151.5363 60.0005 32.0000 1.9596 1.9617 404.1107 404.6297 0.0806 -1.0000 -1.0000 0233513 1594432924.60 151.5363 60.0005 32.0000 1.9598 1.9619 403.9882 404.5068 0.0805 -1.0000 -1.0000 0233576 1594432924.70 151.5363 60.0005 32.0000 1.9605 1.9626 403.7802 404.2991 0.0807 -1.0000 -1.0000 0233638 1594432924.80 151.5363 60.0005 32.0000 1.9599 1.9620 403.8635 404.3832 0.0806 -1.0000 -1.0000 0233701 1594432924.90 151.5375 60.0006 32.0000 1.9596 1.9617 403.9557 404.4745 0.0806 -1.0000 -1.0000 0233779 1594432925.00 151.5397 60.0007 32.0000 1.9593 1.9614 404.0698 404.5882 0.0805 -1.0000 -1.0000 0233841 1594432925.10 151.5397 60.0007 32.0000 1.9604 1.9625 404.0401 404.5586 0.0805 -1.0000 -1.0000 0233904 1594432925.20 151.5397 60.0007 32.0000 1.9608 1.9629 403.9587 404.4773 0.0805 -1.0000 -1.0000 0234044 1594432925.30 151.5397 60.0007 32.0000 1.9605 1.9626 403.8857 404.4032 0.0805 -1.0000 -1.0000 0234107 1594432925.40 151.5397 60.0007 32.0000 1.9598 1.9619 403.8631 404.3817 0.0805 -1.0000 -1.0000 0234169 1594432925.50 151.5828 60.0007 32.0000 1.9597 1.9617 403.9252 404.4435 0.0805 -1.0000 -1.0000 0234232 1594432925.60 151.5828 60.0007 32.0000 1.9596 1.9616 403.8841 404.4022 0.0805 -1.0000 -1.0000 0234294 1594432925.70 151.5828 60.0007 32.0000 1.9598 1.9618 404.0638 404.5830 0.0807 -1.0000 -1.0000 0234778 1594432925.80 151.5828 60.0007 32.0000 1.9592 1.9613 403.9856 404.5038 0.0804 -1.0000 -1.0000 0234841 1594432925.90 151.5828 60.0007 32.0000 1.9593 1.9613 403.9743 404.4926 0.0805 -1.0000 -1.0000 0234903 1594432926.00 151.5835 60.0007 32.0000 1.9593 1.9613 403.9039 404.4225 0.0806 -1.0000 -1.0000 0234966 1594432926.10 151.5840 60.0007 32.0000 1.9604 1.9625 403.9365 404.4553 0.0805 -1.0000 -1.0000 0235044 1594432926.20 151.5840 60.0007 32.0000 1.9596 1.9617 404.0737 404.5917 0.0804 -1.0000 -1.0000 0236106 1594432926.30 151.5840 60.0007 32.0000 1.9590 1.9611 404.0771 404.5952 0.0804 -1.0000 -1.0000 0236169 1594432926.40 151.5840 60.0007 32.0000 1.9593 1.9614 404.0476 404.5656 0.0804 -1.0000 -1.0000 0236231 1594432926.50 151.5840 60.0007 32.0000 1.9599 1.9620 403.8883 404.4073 0.0806 -1.0000 -1.0000 0236294 1594432926.60 151.5229 60.0007 32.0000 1.9603 1.9623 403.8926 404.4103 0.0805 -1.0000 -1.0000 0236372 1594432926.70 151.5229 60.0007 32.0000 1.9613 1.9634 403.8587 404.3783 0.0807 -1.0000 -1.0000 0236435 1594432926.80 151.5229 60.0007 32.0000 1.9604 1.9625 403.9398 404.4591 0.0806 -1.0000 -1.0000 0236497 1594432926.90 151.5229 60.0007 32.0000 1.9594 1.9615 404.0721 404.5908 0.0805 -1.0000 -1.0000 0236575 1594432927.00 151.5229 60.0007 32.0000 1.9596 1.9616 404.1266 404.6450 0.0805 -1.0000 -1.0000 0236637 1594432927.10 151.5597 60.0007 32.0000 1.9598 1.9619 403.9543 404.4733 0.0806 -1.0000 -1.0000 0236700 1594432927.20 151.5659 60.0007 32.0000 1.9605 1.9626 403.9570 404.4755 0.0806 -1.0000 -1.0000 0236762 1594432927.30 151.5659 60.0007 32.0000 1.9605 1.9626 404.0286 404.5475 0.0805 -1.0000 -1.0000 0236825 1594432927.40 151.5659 60.0007 32.0000 1.9599 1.9620 404.1887 404.7075 0.0805 -1.0000 -1.0000 0236887 1594432927.50 151.5659 60.0007 32.0000 1.9595 1.9616 404.0504 404.5686 0.0805 -1.0000 -1.0000 0236965 1594432927.60 151.5629 60.0007 32.0000 1.9601 1.9622 403.9917 404.5106 0.0805 -1.0000 -1.0000 0237028 1594432927.70 151.4624 60.0007 32.0000 1.9604 1.9625 404.0054 404.5228 0.0803 -1.0000 -1.0000 0237090 1594432927.80 151.4624 60.0007 32.0000 1.9604 1.9625 403.8438 404.3621 0.0806 -1.0000 -1.0000 0237169 1594432927.90 151.4624 60.0007 32.0000 1.9612 1.9633 403.8264 404.3446 0.0804 -1.0000 -1.0000 0237231 1594432928.00 151.4624 60.0007 32.0000 1.9602 1.9623 403.8510 404.3692 0.0805 -1.0000 -1.0000 0237293 1594432928.10 151.4624 60.0007 32.0000 1.9600 1.9621 403.9899 404.5085 0.0805 -1.0000 -1.0000 0237356 1594432928.20 151.4314 60.0007 32.0000 1.9596 1.9617 404.0493 404.5676 0.0805 -1.0000 -1.0000 0237418 1594432928.30 151.4285 60.0007 32.0000 1.9601 1.9622 404.1440 404.6625 0.0805 -1.0000 -1.0000 0237512 1594432928.40 151.4285 60.0007 32.0000 1.9607 1.9627 403.9854 404.5039 0.0805 -1.0000 -1.0000 0237590 1594432928.50 151.4285 60.0007 32.0000 1.9610 1.9630 403.8525 404.3705 0.0805 -1.0000 -1.0000 0237653 1594432928.60 151.4285 60.0007 32.0000 1.9597 1.9618 403.8796 404.3981 0.0805 -1.0000 -1.0000 0237731 1594432928.70 151.4285 60.0007 32.0000 1.9603 1.9624 404.0600 404.5786 0.0806 -1.0000 -1.0000 0237793 1594432928.80 151.4285 60.0007 32.0000 1.9593 1.9614 404.1129 404.6318 0.0805 -1.0000 -1.0000 0238028 1594432928.90 151.4285 60.0007 32.0000 1.9602 1.9622 404.0692 404.5876 0.0805 -1.0000 -1.0000 0238090 1594432929.00 151.4285 60.0007 32.0000 1.9606 1.9627 404.0288 404.5475 0.0805 -1.0000 -1.0000 0238153 1594432929.10 151.4285 60.0007 32.0000 1.9596 1.9616 403.8807 404.3991 0.0806 -1.0000 -1.0000 0238215 1594432929.20 151.4285 60.0007 32.0000 1.9601 1.9621 403.8635 404.3815 0.0804 -1.0000 -1.0000 0238293 1594432929.30 151.4285 60.0007 32.0000 1.9597 1.9618 403.9074 404.4266 0.0806 -1.0000 -1.0000 0238762 1594432929.40 151.4503 60.0007 32.0000 1.9594 1.9614 403.9925 404.5111 0.0805 -1.0000 -1.0000 0238824 1594432929.50 151.4519 60.0007 32.0000 1.9599 1.9619 403.9600 404.4773 0.0803 -1.0000 -1.0000 0238902 1594432929.60 151.4519 60.0007 32.0000 1.9600 1.9621 403.9470 404.4645 0.0804 -1.0000 -1.0000 0238965 1594432929.70 151.4519 60.0007 32.0000 1.9609 1.9629 403.9104 404.4291 0.0805 -1.0000 -1.0000 0239027 1594432929.80 151.4519 60.0007 32.0000 1.9604 1.9624 403.9418 404.4597 0.0804 -1.0000 -1.0000 0239262 1594432929.90 151.4519 60.0007 32.0000 1.9602 1.9623 404.0106 404.5286 0.0804 -1.0000 -1.0000 0239324 1594432930.00 151.5855 60.0005 32.0000 1.9591 1.9612 404.1322 404.6511 0.0806 -1.0000 -1.0000 0239387 1594432930.10 151.5855 60.0005 32.0000 1.9600 1.9621 404.0270 404.5469 0.0808 -1.0000 -1.0000 0239465 1594432930.20 151.5855 60.0005 32.0000 1.9599 1.9620 404.1878 404.7073 0.0806 -1.0000 -1.0000 0239527 1594432930.30 151.5855 60.0005 32.0000 1.9600 1.9621 403.9853 404.5037 0.0805 -1.0000 -1.0000 0240262 1594432930.40 151.5855 60.0005 32.0000 1.9609 1.9630 403.8771 404.3951 0.0805 -1.0000 -1.0000 0240355 1594432930.50 151.5976 60.0005 32.0000 1.9605 1.9625 403.9293 404.4465 0.0804 -1.0000 -1.0000 0240418 1594432930.60 151.5976 60.0005 32.0000 1.9594 1.9615 403.9960 404.5148 0.0806 -1.0000 -1.0000 0240496 1594432930.70 151.5976 60.0005 32.0000 1.9600 1.9621 404.0695 404.5882 0.0805 -1.0000 -1.0000 0240558 1594432930.80 151.5976 60.0005 32.0000 1.9604 1.9624 404.0304 404.5506 0.0808 -1.0000 -1.0000 0240621 1594432930.90 151.5976 60.0005 32.0000 1.9606 1.9627 404.0174 404.5368 0.0807 -1.0000 -1.0000 0240699 1594432931.00 151.5913 60.0005 32.0000 1.9598 1.9619 403.9150 404.4336 0.0805 -1.0000 -1.0000 0240761 1594432931.10 151.5700 60.0005 32.0000 1.9599 1.9620 403.9088 404.4263 0.0804 -1.0000 -1.0000 0240824 1594432931.20 151.5700 60.0005 32.0000 1.9596 1.9617 403.9736 404.4913 0.0804 -1.0000 -1.0000 0240886 1594432931.30 151.5700 60.0005 32.0000 1.9590 1.9611 404.0324 404.5505 0.0805 -1.0000 -1.0000 0240949 1594432931.40 151.5700 60.0005 32.0000 1.9592 1.9613 404.0474 404.5653 0.0804 -1.0000 -1.0000 0241027 1594432931.50 151.5700 60.0005 32.0000 1.9591 1.9612 404.0461 404.5640 0.0804 -1.0000 -1.0000 0241089 1594432931.60 151.5352 60.0005 32.0000 1.9600 1.9621 403.9774 404.4951 0.0804 -1.0000 -1.0000 0241152 1594432931.70 151.5352 60.0005 32.0000 1.9604 1.9624 403.9555 404.4737 0.0805 -1.0000 -1.0000 0241230 1594432931.80 151.5352 60.0005 32.0000 1.9596 1.9617 403.9764 404.4942 0.0805 -1.0000 -1.0000 0241292 1594432931.90 151.5352 60.0005 32.0000 1.9594 1.9615 404.0330 404.5520 0.0806 -1.0000 -1.0000 0241371 1594432932.00 151.5352 60.0005 32.0000 1.9592 1.9612 404.0894 404.6089 0.0806 -1.0000 -1.0000 0241433 1594432932.10 151.5484 60.0005 32.0000 1.9580 1.9601 404.0604 404.5796 0.0806 -1.0000 -1.0000 0241511 1594432932.20 151.5586 60.0005 32.0000 1.9604 1.9625 404.0380 404.5574 0.0806 -1.0000 -1.0000 0241574 1594432932.30 151.5586 60.0005 32.0000 1.9603 1.9624 403.9462 404.4648 0.0805 -1.0000 -1.0000 0241636 1594432932.40 151.5586 60.0005 32.0000 1.9600 1.9621 403.9414 404.4593 0.0805 -1.0000 -1.0000 0241699 1594432932.50 151.5586 60.0005 32.0000 1.9598 1.9619 404.0200 404.5387 0.0806 -1.0000 -1.0000 0241761 1594432932.60 151.5586 60.0005 32.0000 1.9595 1.9615 404.0555 404.5742 0.0805 -1.0000 -1.0000 0241840 1594432932.70 151.5319 60.0005 32.0000 1.9591 1.9612 404.1253 404.6439 0.0806 -1.0000 -1.0000 0241902 1594432932.80 151.4709 60.0005 32.0000 1.9595 1.9616 404.0818 404.6005 0.0805 -1.0000 -1.0000 0241964 1594432932.90 151.4709 60.0005 32.0000 1.9600 1.9621 403.9480 404.4671 0.0806 -1.0000 -1.0000 0242058 1594432933.00 151.4709 60.0005 32.0000 1.9597 1.9618 403.9106 404.4296 0.0805 -1.0000 -1.0000 0242121 1594432933.10 151.4709 60.0005 32.0000 1.9590 1.9611 403.9263 404.4448 0.0806 -1.0000 -1.0000 0242183 1594432933.20 151.4709 60.0005 32.0000 1.9588 1.9609 404.0289 404.5474 0.0805 -1.0000 -1.0000 0242246 1594432933.30 151.4875 60.0005 32.0000 1.9592 1.9613 404.0289 404.5476 0.0806 -1.0000 -1.0000 0242308 1594432933.40 151.4902 60.0005 32.0000 1.9595 1.9615 404.0537 404.5731 0.0806 -1.0000 -1.0000 0242792 1594432933.50 151.4902 60.0005 32.0000 1.9596 1.9617 404.0441 404.5632 0.0805 -1.0000 -1.0000 0242870 1594432933.60 151.4902 60.0005 32.0000 1.9597 1.9618 403.9801 404.4988 0.0806 -1.0000 -1.0000 0242933 1594432933.70 151.4902 60.0005 32.0000 1.9603 1.9624 403.8637 404.3827 0.0806 -1.0000 -1.0000 0242995 1594432933.80 151.4882 60.0005 32.0000 1.9598 1.9619 403.8726 404.3902 0.0805 -1.0000 -1.0000 0243073 1594432933.90 151.4073 60.0005 32.0000 1.9602 1.9622 403.8926 404.4119 0.0807 -1.0000 -1.0000 0243292 1594432934.00 151.4073 60.0005 32.0000 1.9593 1.9614 404.0037 404.5236 0.0807 -1.0000 -1.0000 0243354 1594432934.10 151.4073 60.0005 32.0000 1.9593 1.9613 404.0781 404.5972 0.0806 -1.0000 -1.0000 0243433 1594432934.20 151.4073 60.0005 32.0000 1.9595 1.9616 404.0519 404.5711 0.0806 -1.0000 -1.0000 0243495 1594432934.30 151.4073 60.0005 32.0000 1.9600 1.9621 403.8770 404.3961 0.0806 -1.0000 -1.0000 0243558 1594432934.40 151.3869 60.0005 32.0000 1.9602 1.9622 403.8819 404.4000 0.0805 -1.0000 -1.0000 0243777 1594432934.50 151.3841 60.0005 32.0000 1.9590 1.9610 404.0248 404.5444 0.0806 -1.0000 -1.0000 0243839 1594432934.60 151.3841 60.0005 32.0000 1.9588 1.9608 404.1158 404.6354 0.0807 -1.0000 -1.0000 0243901 1594432934.70 151.3841 60.0005 32.0000 1.9594 1.9615 404.1528 404.6725 0.0806 -1.0000 -1.0000 0243980 1594432934.80 151.3841 60.0005 32.0000 1.9603 1.9624 403.9769 404.4956 0.0806 -1.0000 -1.0000 0244042 1594432934.90 151.3841 60.0005 32.0000 1.9603 1.9623 403.9946 404.5131 0.0804 -1.0000 -1.0000 0244245 1594432935.00 151.4115 60.0002 32.0000 1.9600 1.9621 403.8723 404.3906 0.0805 -1.0000 -1.0000 0244307 1594432935.10 151.4127 60.0002 32.0000 1.9597 1.9618 403.9640 404.4829 0.0805 -1.0000 -1.0000 0244370 1594432935.20 151.4127 60.0002 32.0000 1.9590 1.9610 404.1371 404.6562 0.0806 -1.0000 -1.0000 0244433 1594432935.30 151.4127 60.0002 32.0000 1.9592 1.9613 404.0964 404.6156 0.0806 -1.0000 -1.0000 0244495 1594432935.40 151.4127 60.0002 32.0000 1.9597 1.9618 404.0315 404.5510 0.0807 -1.0000 -1.0000 0244557 1594432935.50 151.4226 60.0002 32.0000 1.9602 1.9623 403.9442 404.4628 0.0804 -1.0000 -1.0000 0244745 1594432935.60 151.4601 60.0002 32.0000 1.9601 1.9622 403.9405 404.4588 0.0805 -1.0000 -1.0000 0244807 1594432935.70 151.4601 60.0002 32.0000 1.9604 1.9624 403.9661 404.4846 0.0805 -1.0000 -1.0000 0244870 1594432935.80 151.4601 60.0002 32.0000 1.9603 1.9624 404.0798 404.5987 0.0806 -1.0000 -1.0000 0244948 1594432935.90 151.4601 60.0002 32.0000 1.9596 1.9616 404.1045 404.6237 0.0806 -1.0000 -1.0000 0245010 1594432936.00 151.4601 60.0002 32.0000 1.9598 1.9619 404.1057 404.6248 0.0806 -1.0000 -1.0000 0245495 1594432936.10 151.4666 60.0002 32.0000 1.9603 1.9623 403.9995 404.5189 0.0806 -1.0000 -1.0000 0245557 1594432936.20 151.4666 60.0002 32.0000 1.9603 1.9624 403.9009 404.4185 0.0804 -1.0000 -1.0000 0245620 1594432936.30 151.4666 60.0002 32.0000 1.9599 1.9620 403.9924 404.5115 0.0806 -1.0000 -1.0000 0245682 1594432936.40 151.4666 60.0002 32.0000 1.9601 1.9622 404.1964 404.7157 0.0806 -1.0000 -1.0000 0245760 1594432936.50 151.4666 60.0002 32.0000 1.9599 1.9619 404.1044 404.6232 0.0805 -1.0000 -1.0000 0245823 1594432936.60 151.5108 60.0002 32.0000 1.9601 1.9622 404.0637 404.5836 0.0806 -1.0000 -1.0000 0245901 1594432936.70 151.5219 60.0002 32.0000 1.9602 1.9622 403.9991 404.5175 0.0805 -1.0000 -1.0000 0245964 1594432936.80 151.5219 60.0002 32.0000 1.9608 1.9629 403.9535 404.4726 0.0806 -1.0000 -1.0000 0246026 1594432936.90 151.5219 60.0002 32.0000 1.9606 1.9627 403.9575 404.4769 0.0807 -1.0000 -1.0000 0246089 1594432937.00 151.5219 60.0002 32.0000 1.9594 1.9614 404.0441 404.5636 0.0806 -1.0000 -1.0000 0246166 1594432937.10 151.5219 60.0002 32.0000 1.9592 1.9613 404.0683 404.5875 0.0806 -1.0000 -1.0000 0246213 1594432937.20 151.5065 60.0002 32.0000 1.9592 1.9613 404.1489 404.6682 0.0806 -1.0000 -1.0000 0246291 1594432937.30 151.5065 60.0002 32.0000 1.9591 1.9611 404.0994 404.6183 0.0805 -1.0000 -1.0000 0246354 1594432937.40 151.5065 60.0002 32.0000 1.9601 1.9621 404.0004 404.5193 0.0806 -1.0000 -1.0000 0246416 1594432937.50 151.5065 60.0002 32.0000 1.9599 1.9620 404.0359 404.5551 0.0806 -1.0000 -1.0000 0246807 1594432937.60 151.5065 60.0002 32.0000 1.9598 1.9619 404.1280 404.6473 0.0806 -1.0000 -1.0000 0246869 1594432937.70 151.5065 60.0002 32.0000 1.9597 1.9617 404.1147 404.6332 0.0805 -1.0000 -1.0000 0246932 1594432937.80 151.5190 60.0002 32.0000 1.9604 1.9625 404.0401 404.5592 0.0806 -1.0000 -1.0000 0246994 1594432937.90 151.5190 60.0002 32.0000 1.9601 1.9622 403.9432 404.4620 0.0806 -1.0000 -1.0000 0247057 1594432938.00 151.5190 60.0002 32.0000 1.9608 1.9629 403.9530 404.4722 0.0807 -1.0000 -1.0000 0247291 1594432938.10 151.5190 60.0002 32.0000 1.9602 1.9623 403.9298 404.4480 0.0805 -1.0000 -1.0000 0247354 1594432938.20 151.5190 60.0002 32.0000 1.9593 1.9614 404.0310 404.5495 0.0806 -1.0000 -1.0000 0247416 1594432938.30 151.5471 60.0002 32.0000 1.9599 1.9620 404.0708 404.5901 0.0806 -1.0000 -1.0000 0247479 1594432938.40 151.5508 60.0002 32.0000 1.9593 1.9613 404.1575 404.6768 0.0806 -1.0000 -1.0000 0247557 1594432938.50 151.5508 60.0002 32.0000 1.9595 1.9615 404.1196 404.6388 0.0806 -1.0000 -1.0000 0247619 1594432938.60 151.5508 60.0002 32.0000 1.9603 1.9623 403.9465 404.4648 0.0805 -1.0000 -1.0000 0248072 1594432938.70 151.5508 60.0002 32.0000 1.9602 1.9623 404.0133 404.5319 0.0805 -1.0000 -1.0000 0248135 1594432938.80 151.5508 60.0002 32.0000 1.9594 1.9615 403.9559 404.4741 0.0804 -1.0000 -1.0000 0248197 1594432938.90 151.5527 60.0002 32.0000 1.9597 1.9618 404.1401 404.6585 0.0805 -1.0000 -1.0000 0248276 1594432939.00 151.5527 60.0002 32.0000 1.9594 1.9615 404.1930 404.7118 0.0805 -1.0000 -1.0000 0248338 1594432939.10 151.5527 60.0002 32.0000 1.9600 1.9621 404.1270 404.6466 0.0806 -1.0000 -1.0000 0248400 1594432939.20 151.5527 60.0002 32.0000 1.9596 1.9617 404.0653 404.5845 0.0806 -1.0000 -1.0000 0248463 1594432939.30 151.5527 60.0002 32.0000 1.9601 1.9622 403.9532 404.4720 0.0805 -1.0000 -1.0000 0248525 1594432939.40 151.5251 60.0002 32.0000 1.9606 1.9627 403.9090 404.4279 0.0806 -1.0000 -1.0000 0248603 1594432939.50 151.5220 60.0002 32.0000 1.9604 1.9625 403.9886 404.5086 0.0808 -1.0000 -1.0000 0248666 1594432939.60 151.5220 60.0002 32.0000 1.9599 1.9620 403.9895 404.5084 0.0805 -1.0000 -1.0000 0248791 1594432939.70 151.5220 60.0002 32.0000 1.9601 1.9622 404.0748 404.5930 0.0804 -1.0000 -1.0000 0248853 1594432939.80 151.5220 60.0002 32.0000 1.9600 1.9620 403.9609 404.4789 0.0805 -1.0000 -1.0000 0248931 1594432939.90 151.5220 60.0002 32.0000 1.9603 1.9624 403.9612 404.4787 0.0804 -1.0000 -1.0000 0248994 1594432940.00 151.5780 59.9999 32.0000 1.9602 1.9623 403.9699 404.4887 0.0806 -1.0000 -1.0000 0249056 1594432940.10 151.5780 59.9999 32.0000 1.9603 1.9624 404.0920 404.6116 0.0806 -1.0000 -1.0000 0249306 1594432940.20 151.5780 59.9999 32.0000 1.9599 1.9620 404.1513 404.6696 0.0804 -1.0000 -1.0000 0249369 1594432940.30 151.5780 59.9999 32.0000 1.9606 1.9626 404.1970 404.7154 0.0805 -1.0000 -1.0000 0249431 1594432940.40 151.5457 59.9999 32.0000 1.9601 1.9622 404.0165 404.5349 0.0805 -1.0000 -1.0000 0249509 1594432940.50 151.5441 59.9999 32.0000 1.9608 1.9628 403.9227 404.4398 0.0803 -1.0000 -1.0000 0249572 1594432940.60 151.5441 59.9999 32.0000 1.9604 1.9624 403.9475 404.4663 0.0806 -1.0000 -1.0000 0250556 1594432940.70 151.5441 59.9999 32.0000 1.9599 1.9620 403.9962 404.5145 0.0804 -1.0000 -1.0000 0250618 1594432940.80 151.5441 59.9999 32.0000 1.9600 1.9620 404.0820 404.6007 0.0806 -1.0000 -1.0000 0250665 1594432940.90 151.5441 59.9999 32.0000 1.9602 1.9623 404.0773 404.5968 0.0806 -1.0000 -1.0000 0250743 1594432941.00 151.5441 59.9999 32.0000 1.9611 1.9632 403.9417 404.4605 0.0805 -1.0000 -1.0000 0250806 1594432941.10 151.5583 59.9999 32.0000 1.9607 1.9627 403.8294 404.3473 0.0804 -1.0000 -1.0000 0250868 1594432941.20 151.5586 59.9999 32.0000 1.9598 1.9619 404.1041 404.6223 0.0805 -1.0000 -1.0000 0250946 1594432941.30 151.5586 59.9999 32.0000 1.9598 1.9618 404.1969 404.7160 0.0806 -1.0000 -1.0000 0251009 1594432941.40 151.5586 59.9999 32.0000 1.9599 1.9619 404.1350 404.6532 0.0804 -1.0000 -1.0000 0251071 1594432941.50 151.5586 59.9999 32.0000 1.9597 1.9617 404.0812 404.5999 0.0805 -1.0000 -1.0000 0251150 1594432941.60 151.5586 59.9999 32.0000 1.9599 1.9619 403.8798 404.3977 0.0804 -1.0000 -1.0000 0251212 1594432941.70 151.4831 59.9999 32.0000 1.9602 1.9622 403.8518 404.3694 0.0804 -1.0000 -1.0000 0251275 1594432941.80 151.4831 59.9999 32.0000 1.9602 1.9623 403.9533 404.4722 0.0805 -1.0000 -1.0000 0251337 1594432941.90 151.4831 59.9999 32.0000 1.9594 1.9615 404.0860 404.6036 0.0804 -1.0000 -1.0000 0251399 1594432942.00 151.4831 59.9999 32.0000 1.9599 1.9620 404.1416 404.6599 0.0804 -1.0000 -1.0000 0251462 1594432942.10 151.4831 59.9999 32.0000 1.9603 1.9623 404.0187 404.5374 0.0805 -1.0000 -1.0000 0251540 1594432942.20 151.4831 59.9999 32.0000 1.9606 1.9627 403.9395 404.4576 0.0805 -1.0000 -1.0000 0251603 1594432942.30 151.5333 59.9999 32.0000 1.9599 1.9620 403.9693 404.4878 0.0806 -1.0000 -1.0000 0251665 1594432942.40 151.5532 59.9999 32.0000 1.9601 1.9622 404.0199 404.5390 0.0806 -1.0000 -1.0000 0251743 1594432942.50 151.5532 59.9999 32.0000 1.9598 1.9619 404.1188 404.6373 0.0804 -1.0000 -1.0000 0251806 1594432942.60 151.5532 59.9999 32.0000 1.9606 1.9626 404.1234 404.6416 0.0805 -1.0000 -1.0000 0251884 1594432942.70 151.5532 59.9999 32.0000 1.9603 1.9624 403.9594 404.4784 0.0806 -1.0000 -1.0000 0251946 1594432942.80 151.5532 59.9999 32.0000 1.9603 1.9624 403.8230 404.3395 0.0804 -1.0000 -1.0000 0252009 1594432942.90 151.5532 59.9999 32.0000 1.9607 1.9628 404.0225 404.5414 0.0805 -1.0000 -1.0000 0252071 1594432943.00 151.5532 59.9999 32.0000 1.9599 1.9620 404.0991 404.6182 0.0806 -1.0000 -1.0000 0252149 1594432943.10 151.5532 59.9999 32.0000 1.9606 1.9627 404.0968 404.6159 0.0806 -1.0000 -1.0000 0252212 1594432943.20 151.5532 59.9999 32.0000 1.9614 1.9634 403.9562 404.4751 0.0806 -1.0000 -1.0000 0252290 1594432943.30 151.5532 59.9999 32.0000 1.9603 1.9624 403.9045 404.4230 0.0805 -1.0000 -1.0000 0252352 1594432943.40 151.5113 59.9999 32.0000 1.9603 1.9623 403.9913 404.5102 0.0805 -1.0000 -1.0000 0252415 1594432943.50 151.5113 59.9999 32.0000 1.9601 1.9622 404.1383 404.6563 0.0805 -1.0000 -1.0000 0252493 1594432943.60 151.5113 59.9999 32.0000 1.9599 1.9620 404.0715 404.5910 0.0806 -1.0000 -1.0000 0252555 1594432943.70 151.5113 59.9999 32.0000 1.9600 1.9620 404.0795 404.5988 0.0806 -1.0000 -1.0000 0253602 1594432943.80 151.5113 59.9999 32.0000 1.9610 1.9630 403.9965 404.5154 0.0805 -1.0000 -1.0000 0253680 1594432943.90 151.5113 59.9999 32.0000 1.9608 1.9629 403.9049 404.4238 0.0806 -1.0000 -1.0000 0253743 1594432944.00 151.4958 59.9999 32.0000 1.9613 1.9634 403.8968 404.4150 0.0805 -1.0000 -1.0000 0253805 1594432944.10 151.4958 59.9999 32.0000 1.9609 1.9630 403.9197 404.4380 0.0805 -1.0000 -1.0000 0253884 1594432944.20 151.4958 59.9999 32.0000 1.9606 1.9627 404.0847 404.6033 0.0805 -1.0000 -1.0000 0253946 1594432944.30 151.4958 59.9999 32.0000 1.9595 1.9616 404.1106 404.6289 0.0804 -1.0000 -1.0000 0254008 1594432944.40 151.4958 59.9999 32.0000 1.9606 1.9627 403.9901 404.5088 0.0806 -1.0000 -1.0000 0254071 1594432944.50 151.4958 59.9999 32.0000 1.9607 1.9627 403.9783 404.4977 0.0806 -1.0000 -1.0000 0254134 1594432944.60 151.4958 59.9999 32.0000 1.9616 1.9637 404.0440 404.5614 0.0804 -1.0000 -1.0000 0254211 1594432944.70 151.5060 60.0008 32.0000 1.9614 1.9635 403.9449 404.4645 0.0807 -1.0000 -1.0000 0254274 1594432944.80 151.5060 60.0008 32.0000 1.9601 1.9622 404.0130 404.5307 0.0803 -1.0000 -1.0000 0254337 1594432944.90 151.5060 60.0008 32.0000 1.9598 1.9618 404.1283 404.6471 0.0805 -1.0000 -1.0000 0254414 1594432945.00 151.5060 60.0008 32.0000 1.9603 1.9624 404.1675 404.6862 0.0805 -1.0000 -1.0000 0254477 1594432945.10 151.5060 60.0008 32.0000 1.9603 1.9623 404.1086 404.6269 0.0804 -1.0000 -1.0000 0254539 1594432945.20 151.4984 60.0008 32.0000 1.9606 1.9626 403.9938 404.5121 0.0805 -1.0000 -1.0000 0254602 1594432945.30 151.4604 60.0008 32.0000 1.9609 1.9630 404.0251 404.5440 0.0806 -1.0000 -1.0000 0255039 1594432945.40 151.4604 60.0008 32.0000 1.9600 1.9621 404.1427 404.6622 0.0807 -1.0000 -1.0000 0255102 1594432945.50 151.4604 60.0008 32.0000 1.9596 1.9617 404.2072 404.7265 0.0806 -1.0000 -1.0000 0255164 1594432945.60 151.4604 60.0008 32.0000 1.9597 1.9618 404.1745 404.6934 0.0805 -1.0000 -1.0000 0255242 1594432945.70 151.4604 60.0008 32.0000 1.9600 1.9621 404.0226 404.5413 0.0805 -1.0000 -1.0000 0255305 1594432945.80 151.4604 60.0008 32.0000 1.9607 1.9628 403.9587 404.4780 0.0806 -1.0000 -1.0000 0255367 1594432945.90 151.4604 60.0008 32.0000 1.9606 1.9626 403.9009 404.4189 0.0805 -1.0000 -1.0000 0255430 1594432946.00 151.4604 60.0008 32.0000 1.9598 1.9619 403.9836 404.5031 0.0807 -1.0000 -1.0000 0255508 1594432946.10 151.4604 60.0008 32.0000 1.9599 1.9620 404.1442 404.6628 0.0806 -1.0000 -1.0000 0255570 1594432946.20 151.4604 60.0008 32.0000 1.9594 1.9615 404.1353 404.6554 0.0807 -1.0000 -1.0000 0255633 1594432946.30 151.4604 60.0008 32.0000 1.9601 1.9622 404.0263 404.5449 0.0805 -1.0000 -1.0000 0255695 1594432946.40 151.5162 60.0008 32.0000 1.9605 1.9626 404.0990 404.6188 0.0807 -1.0000 -1.0000 0255774 1594432946.50 151.5162 60.0008 32.0000 1.9606 1.9627 403.9253 404.4444 0.0806 -1.0000 -1.0000 0255836 1594432946.60 151.5162 60.0008 32.0000 1.9597 1.9618 404.0239 404.5426 0.0805 -1.0000 -1.0000 0255914 1594432946.70 151.5162 60.0008 32.0000 1.9601 1.9622 404.1460 404.6649 0.0805 -1.0000 -1.0000 0255977 1594432946.80 151.5162 60.0008 32.0000 1.9602 1.9623 404.0857 404.6042 0.0805 -1.0000 -1.0000 0256039 1594432946.90 151.5162 60.0008 32.0000 1.9594 1.9615 404.0008 404.5193 0.0805 -1.0000 -1.0000 0256101 1594432947.00 151.4237 60.0008 32.0000 1.9603 1.9624 403.9999 404.5181 0.0805 -1.0000 -1.0000 0256164 1594432947.10 151.4474 60.0008 32.0000 1.9607 1.9627 403.8927 404.4107 0.0804 -1.0000 -1.0000 0256227 1594432947.20 151.4880 60.0008 32.0000 1.9604 1.9625 404.0054 404.5240 0.0806 -1.0000 -1.0000 0256305 1594432947.30 151.4880 60.0008 32.0000 1.9596 1.9617 404.0402 404.5587 0.0805 -1.0000 -1.0000 0256789 1594432947.40 151.4880 60.0008 32.0000 1.9593 1.9614 404.1549 404.6739 0.0805 -1.0000 -1.0000 0256851 1594432947.50 151.4880 60.0008 32.0000 1.9596 1.9616 404.1711 404.6897 0.0805 -1.0000 -1.0000 0256914 1594432947.60 151.4880 60.0008 32.0000 1.9600 1.9620 403.9194 404.4387 0.0806 -1.0000 -1.0000 0256976 1594432947.70 151.4880 60.0008 32.0000 1.9600 1.9621 403.8610 404.3793 0.0805 -1.0000 -1.0000 0257054 1594432947.80 151.4880 60.0008 32.0000 1.9601 1.9622 404.0120 404.5307 0.0806 -1.0000 -1.0000 0257133 1594432947.90 151.4880 60.0008 32.0000 1.9599 1.9619 404.1577 404.6756 0.0804 -1.0000 -1.0000 0257195 1594432948.00 151.4880 60.0008 32.0000 1.9595 1.9616 404.1669 404.6867 0.0806 -1.0000 -1.0000 0257257 1594432948.10 151.4880 60.0008 32.0000 1.9597 1.9618 404.1353 404.6542 0.0806 -1.0000 -1.0000 0257336 1594432948.20 151.4754 60.0008 32.0000 1.9598 1.9619 404.1230 404.6412 0.0805 -1.0000 -1.0000 0257398 1594432948.30 151.4754 60.0008 32.0000 1.9603 1.9623 403.9720 404.4912 0.0806 -1.0000 -1.0000 0257445 1594432948.40 151.4754 60.0008 32.0000 1.9599 1.9620 403.9900 404.5089 0.0806 -1.0000 -1.0000 0257523 1594432948.50 151.4754 60.0008 32.0000 1.9597 1.9618 404.0298 404.5476 0.0804 -1.0000 -1.0000 0257586 1594432948.60 151.4754 60.0008 32.0000 1.9592 1.9612 404.1202 404.6384 0.0804 -1.0000 -1.0000 0257664 1594432948.70 151.4754 60.0008 32.0000 1.9601 1.9622 404.0778 404.5961 0.0805 -1.0000 -1.0000 0257726 1594432948.80 151.4754 60.0008 32.0000 1.9603 1.9624 403.9234 404.4431 0.0807 -1.0000 -1.0000 0257789 1594432948.90 151.5060 60.0008 32.0000 1.9601 1.9622 403.9025 404.4214 0.0806 -1.0000 -1.0000 0258273 1594432949.00 151.5060 60.0008 32.0000 1.9603 1.9624 403.8742 404.3931 0.0805 -1.0000 -1.0000 0258336 1594432949.10 151.5060 60.0008 32.0000 1.9594 1.9615 404.0198 404.5384 0.0805 -1.0000 -1.0000 0258398 1594432949.20 151.5060 60.0008 32.0000 1.9591 1.9612 404.0676 404.5858 0.0805 -1.0000 -1.0000 0258476 1594432949.30 151.5060 60.0008 32.0000 1.9601 1.9622 404.1149 404.6333 0.0805 -1.0000 -1.0000 0258538 1594432949.40 151.5277 60.0008 32.0000 1.9597 1.9618 403.9834 404.5011 0.0804 -1.0000 -1.0000 0258773 1594432949.50 151.5277 60.0008 32.0000 1.9612 1.9632 403.8143 404.3327 0.0807 -1.0000 -1.0000 0258851 1594432949.60 151.5277 60.0008 32.0000 1.9609 1.9630 403.9038 404.4232 0.0806 -1.0000 -1.0000 0258913 1594432949.70 151.5277 60.0008 32.0000 1.9598 1.9619 403.9317 404.4511 0.0806 -1.0000 -1.0000 0258976 1594432949.80 151.5277 60.0008 32.0000 1.9589 1.9610 404.0650 404.5837 0.0806 -1.0000 -1.0000 0259054 1594432949.90 151.5277 60.0008 32.0000 1.9595 1.9616 404.0547 404.5732 0.0804 -1.0000 -1.0000 0259273 1594432950.00 151.5258 60.0005 32.0000 1.9598 1.9619 403.8905 404.4078 0.0804 -1.0000 -1.0000 0259335 1594432950.10 151.5258 60.0005 32.0000 1.9605 1.9626 403.9371 404.4558 0.0806 -1.0000 -1.0000 0259413 1594432950.20 151.5258 60.0005 32.0000 1.9605 1.9625 403.9487 404.4670 0.0804 -1.0000 -1.0000 0259476 1594432950.30 151.5258 60.0005 32.0000 1.9601 1.9622 404.0669 404.5850 0.0805 -1.0000 -1.0000 0259538 1594432950.40 151.5258 60.0005 32.0000 1.9594 1.9615 404.0393 404.5583 0.0806 -1.0000 -1.0000 0259617 1594432950.50 151.5258 60.0005 32.0000 1.9587 1.9608 404.0848 404.6041 0.0807 -1.0000 -1.0000 0259679 1594432950.60 151.5161 60.0005 32.0000 1.9598 1.9618 403.9835 404.5013 0.0804 -1.0000 -1.0000 0259741 1594432950.70 151.5055 60.0005 32.0000 1.9607 1.9627 403.9069 404.4262 0.0807 -1.0000 -1.0000 0259804 1594432950.80 151.5055 60.0005 32.0000 1.9603 1.9624 403.9209 404.4397 0.0805 -1.0000 -1.0000 0259867 1594432950.90 151.5055 60.0005 32.0000 1.9602 1.9623 403.8822 404.4000 0.0804 -1.0000 -1.0000 0300523 1594432951.00 151.5055 60.0005 32.0000 1.9593 1.9613 404.1032 404.6219 0.0805 -1.0000 -1.0000 0300585 1594432951.10 151.5055 60.0005 32.0000 1.9603 1.9624 404.0377 404.5566 0.0806 -1.0000 -1.0000 0300647 1594432951.20 151.6394 60.0005 32.0000 1.9604 1.9624 404.0206 404.5401 0.0807 -1.0000 -1.0000 0300710 1594432951.30 151.6394 60.0005 32.0000 1.9605 1.9626 403.8950 404.4143 0.0806 -1.0000 -1.0000 0300772 1594432951.40 151.6394 60.0005 32.0000 1.9596 1.9616 404.0240 404.5426 0.0806 -1.0000 -1.0000 0300835 1594432951.50 151.6394 60.0005 32.0000 1.9602 1.9623 404.0883 404.6079 0.0807 -1.0000 -1.0000 0300913 1594432951.60 151.6394 60.0005 32.0000 1.9597 1.9618 404.1225 404.6409 0.0805 -1.0000 -1.0000 0300975 1594432951.70 151.5227 60.0005 32.0000 1.9588 1.9608 404.1147 404.6331 0.0805 -1.0000 -1.0000 0301053 1594432951.80 151.5227 60.0005 32.0000 1.9601 1.9622 404.0014 404.5200 0.0805 -1.0000 -1.0000 0301116 1594432951.90 151.5227 60.0005 32.0000 1.9601 1.9622 403.8511 404.3684 0.0804 -1.0000 -1.0000 0301194 1594432952.00 151.5227 60.0005 32.0000 1.9603 1.9624 403.8961 404.4146 0.0806 -1.0000 -1.0000 0301257 1594432952.10 151.5227 60.0005 32.0000 1.9601 1.9622 404.0460 404.5653 0.0806 -1.0000 -1.0000 0301319 1594432952.20 151.5227 60.0005 32.0000 1.9598 1.9619 404.0889 404.6084 0.0807 -1.0000 -1.0000 0301382 1594432952.30 151.5916 60.0005 32.0000 1.9599 1.9620 404.0334 404.5531 0.0806 -1.0000 -1.0000 0301460 1594432952.40 151.5916 60.0005 32.0000 1.9598 1.9619 403.9053 404.4232 0.0804 -1.0000 -1.0000 0301522 1594432952.50 151.5916 60.0005 32.0000 1.9601 1.9622 403.8686 404.3879 0.0806 -1.0000 -1.0000 0301585 1594432952.60 151.5916 60.0005 32.0000 1.9589 1.9610 403.9193 404.4371 0.0804 -1.0000 -1.0000 0301663 1594432952.70 151.5916 60.0005 32.0000 1.9597 1.9618 404.0086 404.5275 0.0806 -1.0000 -1.0000 0301725 1594432952.80 151.5916 60.0005 32.0000 1.9587 1.9608 404.0868 404.6050 0.0805 -1.0000 -1.0000 0301788 1594432952.90 151.5870 60.0005 32.0000 1.9589 1.9609 404.1060 404.6254 0.0805 -1.0000 -1.0000 0301866 1594432953.00 151.5848 60.0005 32.0000 1.9601 1.9621 404.0405 404.5589 0.0805 -1.0000 -1.0000 0302053 1594432953.10 151.5848 60.0005 32.0000 1.9602 1.9623 403.9070 404.4255 0.0805 -1.0000 -1.0000 0302116 1594432953.20 151.5848 60.0005 32.0000 1.9601 1.9622 403.9958 404.5143 0.0805 -1.0000 -1.0000 0302178 1594432953.30 151.5848 60.0005 32.0000 1.9597 1.9617 404.0421 404.5611 0.0806 -1.0000 -1.0000 0302241 1594432953.40 151.5848 60.0005 32.0000 1.9594 1.9615 404.0651 404.5831 0.0804 -1.0000 -1.0000 0302303 1594432953.50 151.5845 60.0005 32.0000 1.9593 1.9614 404.1045 404.6233 0.0806 -1.0000 -1.0000 0302553 1594432953.60 151.5845 60.0005 32.0000 1.9597 1.9618 404.0460 404.5645 0.0804 -1.0000 -1.0000 0302616 1594432953.70 151.5845 60.0005 32.0000 1.9608 1.9629 403.9747 404.4933 0.0806 -1.0000 -1.0000 0302662 1594432953.80 151.5845 60.0005 32.0000 1.9597 1.9618 403.9195 404.4379 0.0806 -1.0000 -1.0000 0302741 1594432953.90 151.5845 60.0005 32.0000 1.9591 1.9612 403.8858 404.4041 0.0804 -1.0000 -1.0000 0302803 1594432954.00 151.5154 60.0005 32.0000 1.9591 1.9612 403.9691 404.4868 0.0804 -1.0000 -1.0000 0303538 1594432954.10 151.5154 60.0005 32.0000 1.9591 1.9612 404.0718 404.5893 0.0804 -1.0000 -1.0000 0303600 1594432954.20 151.5154 60.0005 32.0000 1.9595 1.9616 404.1642 404.6826 0.0805 -1.0000 -1.0000 0303663 1594432954.30 151.5154 60.0005 32.0000 1.9597 1.9617 404.0678 404.5866 0.0805 -1.0000 -1.0000 0303725 1594432954.40 151.5154 60.0005 32.0000 1.9602 1.9622 403.8972 404.4150 0.0805 -1.0000 -1.0000 0303803 1594432954.50 151.5154 60.0005 32.0000 1.9603 1.9624 403.9754 404.4946 0.0806 -1.0000 -1.0000 0304053 1594432954.60 151.5154 60.0005 32.0000 1.9604 1.9625 403.9202 404.4388 0.0805 -1.0000 -1.0000 0304115 1594432954.70 151.5238 60.0005 32.0000 1.9603 1.9624 403.9759 404.4948 0.0806 -1.0000 -1.0000 0304178 1594432954.80 151.5238 60.0005 32.0000 1.9604 1.9624 404.0777 404.5978 0.0807 -1.0000 -1.0000 0304240 1594432954.90 151.5238 60.0005 32.0000 1.9604 1.9625 404.0002 404.5188 0.0805 -1.0000 -1.0000 0304319 1594432955.00 151.5238 60.0005 32.0000 1.9614 1.9634 404.0133 404.5321 0.0805 -1.0000 -1.0000 0304381 1594432955.10 151.5238 60.0005 32.0000 1.9608 1.9628 403.9188 404.4375 0.0806 -1.0000 -1.0000 0304803 1594432955.20 151.4342 60.0005 32.0000 1.9604 1.9625 403.9665 404.4863 0.0807 -1.0000 -1.0000 0304881 1594432955.30 151.4342 60.0005 32.0000 1.9595 1.9615 404.0472 404.5663 0.0806 -1.0000 -1.0000 0304943 1594432955.40 151.4342 60.0005 32.0000 1.9600 1.9620 404.0418 404.5601 0.0804 -1.0000 -1.0000 0305006 1594432955.50 151.4342 60.0005 32.0000 1.9603 1.9624 403.9411 404.4597 0.0806 -1.0000 -1.0000 0305084 1594432955.60 151.4342 60.0005 32.0000 1.9607 1.9628 403.8149 404.3322 0.0804 -1.0000 -1.0000 0305146 1594432955.70 151.4342 60.0005 32.0000 1.9600 1.9621 403.9665 404.4857 0.0805 -1.0000 -1.0000 0305209 1594432955.80 151.3630 60.0005 32.0000 1.9598 1.9618 404.0383 404.5567 0.0805 -1.0000 -1.0000 0305287 1594432955.90 151.3630 60.0005 32.0000 1.9597 1.9618 404.0980 404.6178 0.0806 -1.0000 -1.0000 0305349 1594432956.00 151.3630 60.0005 32.0000 1.9592 1.9613 404.0598 404.5789 0.0806 -1.0000 -1.0000 0305412 1594432956.10 151.3630 60.0005 32.0000 1.9594 1.9615 404.0431 404.5621 0.0806 -1.0000 -1.0000 0305474 1594432956.20 151.3630 60.0005 32.0000 1.9602 1.9623 403.9448 404.4642 0.0807 -1.0000 -1.0000 0305537 1594432956.30 151.3630 60.0005 32.0000 1.9601 1.9622 403.8774 404.3969 0.0807 -1.0000 -1.0000 0305599 1594432956.40 151.3630 60.0005 32.0000 1.9599 1.9620 403.9496 404.4688 0.0806 -1.0000 -1.0000 0305678 1594432956.50 151.3630 60.0005 32.0000 1.9595 1.9615 403.9448 404.4617 0.0803 -1.0000 -1.0000 0305740 1594432956.60 151.3630 60.0005 32.0000 1.9589 1.9609 403.9915 404.5098 0.0805 -1.0000 -1.0000 0305818 1594432956.70 151.3630 60.0005 32.0000 1.9599 1.9620 403.8391 404.3580 0.0806 -1.0000 -1.0000 0305881 1594432956.80 151.3930 60.0005 32.0000 1.9597 1.9618 403.8424 404.3616 0.0807 -1.0000 -1.0000 0305943 1594432956.90 151.4363 60.0005 32.0000 1.9596 1.9617 403.9647 404.4841 0.0807 -1.0000 -1.0000 0306005 1594432957.00 151.4363 60.0005 32.0000 1.9583 1.9604 404.0751 404.5947 0.0806 -1.0000 -1.0000 0306068 1594432957.10 151.4363 60.0005 32.0000 1.9594 1.9615 404.0083 404.5278 0.0807 -1.0000 -1.0000 0306349 1594432957.20 151.4363 60.0005 32.0000 1.9599 1.9620 403.9801 404.4992 0.0806 -1.0000 -1.0000 0306427 1594432957.30 151.4363 60.0005 32.0000 1.9606 1.9627 403.9021 404.4216 0.0807 -1.0000 -1.0000 0306490 1594432957.40 151.4363 60.0005 32.0000 1.9600 1.9621 403.8624 404.3816 0.0806 -1.0000 -1.0000 0306552 1594432957.50 151.4363 60.0005 32.0000 1.9594 1.9615 403.9588 404.4773 0.0806 -1.0000 -1.0000 0306630 1594432957.60 151.4363 60.0005 32.0000 1.9596 1.9616 404.0218 404.5401 0.0804 -1.0000 -1.0000 0307052 1594432957.70 151.4363 60.0005 32.0000 1.9596 1.9616 404.0843 404.6040 0.0807 -1.0000 -1.0000 0307115 1594432957.80 151.4363 60.0005 32.0000 1.9603 1.9624 403.8824 404.4019 0.0806 -1.0000 -1.0000 0307193 1594432957.90 151.4363 60.0005 32.0000 1.9600 1.9621 403.8414 404.3594 0.0805 -1.0000 -1.0000 0307255 1594432958.00 151.4363 60.0005 32.0000 1.9602 1.9623 403.9430 404.4616 0.0806 -1.0000 -1.0000 0307318 1594432958.10 151.4867 60.0005 32.0000 1.9597 1.9618 404.0600 404.5792 0.0806 -1.0000 -1.0000 0308068 1594432958.20 151.4867 60.0005 32.0000 1.9601 1.9621 404.1404 404.6592 0.0805 -1.0000 -1.0000 0308130 1594432958.30 151.4867 60.0005 32.0000 1.9601 1.9621 404.0844 404.6036 0.0807 -1.0000 -1.0000 0308192 1594432958.40 151.4867 60.0005 32.0000 1.9598 1.9619 404.0479 404.5670 0.0806 -1.0000 -1.0000 0308271 1594432958.50 151.4867 60.0005 32.0000 1.9611 1.9632 403.8986 404.4177 0.0806 -1.0000 -1.0000 0308333 1594432958.60 151.4162 60.0005 32.0000 1.9596 1.9616 403.9029 404.4219 0.0806 -1.0000 -1.0000 0308427 1594432958.70 151.4097 60.0005 32.0000 1.9598 1.9619 403.8928 404.4108 0.0805 -1.0000 -1.0000 0308474 1594432958.80 151.4097 60.0005 32.0000 1.9593 1.9614 404.0440 404.5631 0.0805 -1.0000 -1.0000 0308536 1594432958.90 151.4097 60.0005 32.0000 1.9596 1.9617 403.9692 404.4876 0.0805 -1.0000 -1.0000 0308614 1594432959.00 151.4097 60.0005 32.0000 1.9602 1.9623 403.8466 404.3651 0.0806 -1.0000 -1.0000 0308677 1594432959.10 151.4097 60.0005 32.0000 1.9601 1.9622 403.8731 404.3925 0.0807 -1.0000 -1.0000 0308739 1594432959.20 151.4097 60.0005 32.0000 1.9600 1.9620 404.0027 404.5219 0.0806 -1.0000 -1.0000 0308817 1594432959.30 151.4097 60.0005 32.0000 1.9597 1.9618 404.1233 404.6429 0.0806 -1.0000 -1.0000 0308880 1594432959.40 151.4097 60.0005 32.0000 1.9595 1.9616 404.0692 404.5884 0.0806 -1.0000 -1.0000 0308942 1594432959.50 151.4097 60.0005 32.0000 1.9591 1.9612 404.0401 404.5593 0.0806 -1.0000 -1.0000 0309005 1594432959.60 151.4097 60.0005 32.0000 1.9597 1.9617 403.8950 404.4147 0.0807 -1.0000 -1.0000 0309083 1594432959.70 151.4263 60.0003 32.0000 1.9604 1.9625 403.9347 404.4539 0.0807 -1.0000 -1.0000 0309145 1594432959.80 151.4263 60.0003 32.0000 1.9601 1.9622 403.9715 404.4913 0.0807 -1.0000 -1.0000 0309208 1594432959.90 151.4263 60.0003 32.0000 1.9592 1.9613 404.0516 404.5719 0.0808 -1.0000 -1.0000 0309270 1594432960.00 151.4263 60.0003 32.0000 1.9598 1.9619 404.0149 404.5342 0.0807 -1.0000 -1.0000 0309333 1594432960.10 151.4263 60.0003 32.0000 1.9599 1.9620 403.8490 404.3683 0.0806 -1.0000 -1.0000 0309411 1594432960.20 151.4263 60.0003 32.0000 1.9601 1.9621 403.9065 404.4247 0.0805 -1.0000 -1.0000 0309473 1594432960.30 151.4263 60.0003 32.0000 1.9603 1.9623 403.9599 404.4801 0.0808 -1.0000 -1.0000 0309536 1594432960.40 151.4263 60.0003 32.0000 1.9601 1.9622 404.0643 404.5840 0.0807 -1.0000 -1.0000 0309614 1594432960.50 151.5580 60.0003 32.0000 1.9593 1.9613 404.0959 404.6156 0.0807 -1.0000 -1.0000 0309677 1594432960.60 151.5580 60.0003 32.0000 1.9602 1.9622 404.1097 404.6281 0.0805 -1.0000 -1.0000 0309739 1594432960.70 151.5580 60.0003 32.0000 1.9606 1.9627 404.0267 404.5458 0.0806 -1.0000 -1.0000 0310177 1594432960.80 151.5580 60.0003 32.0000 1.9600 1.9620 403.9142 404.4331 0.0806 -1.0000 -1.0000 0310239 1594432960.90 151.5580 60.0003 32.0000 1.9604 1.9625 403.8822 404.4012 0.0806 -1.0000 -1.0000 0310317 1594432961.00 151.5696 60.0003 32.0000 1.9598 1.9619 403.9080 404.4262 0.0805 -1.0000 -1.0000 0310380 1594432961.10 151.5829 60.0003 32.0000 1.9602 1.9623 404.0274 404.5464 0.0806 -1.0000 -1.0000 0310442 1594432961.20 151.5829 60.0003 32.0000 1.9606 1.9626 404.0151 404.5346 0.0806 -1.0000 -1.0000 0310504 1594432961.30 151.5829 60.0003 32.0000 1.9607 1.9628 403.9217 404.4402 0.0806 -1.0000 -1.0000 0310567 1594432961.40 151.5829 60.0003 32.0000 1.9608 1.9628 403.8345 404.3544 0.0808 -1.0000 -1.0000 0310645 1594432961.50 151.5829 60.0003 32.0000 1.9595 1.9616 403.8505 404.3696 0.0806 -1.0000 -1.0000 0310707 1594432961.60 151.5829 60.0003 32.0000 1.9589 1.9610 403.9644 404.4830 0.0806 -1.0000 -1.0000 0310770 1594432961.70 151.5762 60.0003 32.0000 1.9596 1.9617 404.0228 404.5421 0.0806 -1.0000 -1.0000 0310832 1594432961.80 151.5220 60.0003 32.0000 1.9594 1.9615 403.9613 404.4806 0.0806 -1.0000 -1.0000 0310910 1594432961.90 151.5220 60.0003 32.0000 1.9602 1.9623 403.9511 404.4703 0.0807 -1.0000 -1.0000 0310973 1594432962.00 151.5220 60.0003 32.0000 1.9590 1.9611 403.8439 404.3631 0.0806 -1.0000 -1.0000 0311036 1594432962.10 151.5220 60.0003 32.0000 1.9595 1.9616 403.8333 404.3527 0.0807 -1.0000 -1.0000 0311114 1594432962.20 151.5191 60.0003 32.0000 1.9589 1.9610 403.9199 404.4392 0.0807 -1.0000 -1.0000 0311176 1594432962.30 151.5148 60.0003 32.0000 1.9586 1.9607 404.0025 404.5221 0.0807 -1.0000 -1.0000 0311301 1594432962.40 151.5148 60.0003 32.0000 1.9600 1.9621 404.0534 404.5729 0.0806 -1.0000 -1.0000 0311364 1594432962.50 151.5148 60.0003 32.0000 1.9603 1.9624 403.8427 404.3613 0.0806 -1.0000 -1.0000 0311442 1594432962.60 151.5148 60.0003 32.0000 1.9600 1.9621 403.8297 404.3496 0.0808 -1.0000 -1.0000 0311504 1594432962.70 151.5148 60.0003 32.0000 1.9598 1.9619 403.9521 404.4714 0.0806 -1.0000 -1.0000 0311567 1594432962.80 151.5172 60.0003 32.0000 1.9598 1.9619 404.0022 404.5219 0.0807 -1.0000 -1.0000 0311801 1594432962.90 151.5172 60.0003 32.0000 1.9597 1.9617 404.0319 404.5513 0.0807 -1.0000 -1.0000 0311864 1594432963.00 151.5172 60.0003 32.0000 1.9596 1.9617 404.0490 404.5687 0.0807 -1.0000 -1.0000 0311926 1594432963.10 151.5172 60.0003 32.0000 1.9607 1.9628 403.8486 404.3679 0.0806 -1.0000 -1.0000 0311989 1594432963.20 151.5172 60.0003 32.0000 1.9605 1.9625 403.8136 404.3312 0.0804 -1.0000 -1.0000 0312067 1594432963.30 151.4881 60.0003 32.0000 1.9603 1.9624 403.8451 404.3632 0.0805 -1.0000 -1.0000 0312285 1594432963.40 151.4881 60.0003 32.0000 1.9599 1.9620 403.8827 404.4022 0.0806 -1.0000 -1.0000 0312348 1594432963.50 151.4881 60.0003 32.0000 1.9592 1.9613 404.0782 404.5967 0.0805 -1.0000 -1.0000 0312426 1594432963.60 151.4881 60.0003 32.0000 1.9600 1.9621 403.9910 404.5089 0.0804 -1.0000 -1.0000 0312489 1594432963.70 151.4881 60.0003 32.0000 1.9604 1.9624 403.9109 404.4297 0.0806 -1.0000 -1.0000 0312566 1594432963.80 151.4946 60.0003 32.0000 1.9601 1.9622 403.8717 404.3907 0.0806 -1.0000 -1.0000 0312754 1594432963.90 151.5263 60.0003 32.0000 1.9597 1.9618 403.9668 404.4855 0.0805 -1.0000 -1.0000 0312816 1594432964.00 151.5263 60.0003 32.0000 1.9592 1.9613 404.0344 404.5533 0.0805 -1.0000 -1.0000 0312879 1594432964.10 151.5263 60.0003 32.0000 1.9589 1.9610 404.0644 404.5831 0.0806 -1.0000 -1.0000 0312957 1594432964.20 151.5263 60.0003 32.0000 1.9594 1.9615 404.0604 404.5799 0.0806 -1.0000 -1.0000 0313019 1594432964.30 151.5263 60.0003 32.0000 1.9604 1.9625 404.0139 404.5330 0.0806 -1.0000 -1.0000 0313707 1594432964.40 151.5241 60.0003 32.0000 1.9593 1.9614 403.9612 404.4794 0.0805 -1.0000 -1.0000 0313785 1594432964.50 151.5241 60.0003 32.0000 1.9605 1.9626 403.8663 404.3850 0.0806 -1.0000 -1.0000 0313847 1594432964.60 151.5241 60.0003 32.0000 1.9601 1.9622 403.9494 404.4681 0.0805 -1.0000 -1.0000 0313926 1594432964.70 151.5241 60.0003 32.0000 1.9596 1.9616 403.9482 404.4668 0.0805 -1.0000 -1.0000 0313988 1594432964.80 151.5241 60.0003 32.0000 1.9596 1.9616 404.0198 404.5384 0.0805 -1.0000 -1.0000 0314051 1594432964.90 151.4965 60.0004 32.0000 1.9597 1.9618 404.0718 404.5897 0.0805 -1.0000 -1.0000 0314113 1594432965.00 151.4623 60.0005 32.0000 1.9612 1.9633 404.0208 404.5399 0.0806 -1.0000 -1.0000 0314176 1594432965.10 151.4623 60.0005 32.0000 1.9603 1.9623 403.9427 404.4618 0.0806 -1.0000 -1.0000 0314238 1594432965.20 151.4623 60.0005 32.0000 1.9598 1.9619 403.8961 404.4143 0.0805 -1.0000 -1.0000 0314316 1594432965.30 151.4623 60.0005 32.0000 1.9600 1.9620 403.8602 404.3785 0.0805 -1.0000 -1.0000 0314550 1594432965.40 151.4623 60.0005 32.0000 1.9596 1.9617 403.9159 404.4350 0.0806 -1.0000 -1.0000 0314613 1594432965.50 151.4090 60.0005 32.0000 1.9595 1.9616 403.9931 404.5115 0.0805 -1.0000 -1.0000 0314675 1594432965.60 151.4090 60.0005 32.0000 1.9594 1.9615 403.9727 404.4921 0.0807 -1.0000 -1.0000 0314769 1594432965.70 151.4090 60.0005 32.0000 1.9598 1.9619 403.9309 404.4507 0.0807 -1.0000 -1.0000 0314831 1594432965.80 151.4090 60.0005 32.0000 1.9603 1.9624 403.8230 404.3416 0.0806 -1.0000 -1.0000 0314910 1594432965.90 151.4090 60.0005 32.0000 1.9604 1.9625 403.9031 404.4222 0.0806 -1.0000 -1.0000 0314972 1594432966.00 151.4675 60.0005 32.0000 1.9597 1.9618 404.0071 404.5264 0.0806 -1.0000 -1.0000 0315035 1594432966.10 151.4786 60.0005 32.0000 1.9597 1.9618 404.1111 404.6306 0.0807 -1.0000 -1.0000 0315097 1594432966.20 151.4786 60.0005 32.0000 1.9593 1.9614 404.0479 404.5674 0.0806 -1.0000 -1.0000 0315175 1594432966.30 151.4786 60.0005 32.0000 1.9604 1.9625 403.9872 404.5066 0.0807 -1.0000 -1.0000 0315222 1594432966.40 151.4786 60.0005 32.0000 1.9604 1.9625 403.9640 404.4841 0.0807 -1.0000 -1.0000 0315300 1594432966.50 151.4786 60.0005 32.0000 1.9600 1.9621 403.9542 404.4727 0.0805 -1.0000 -1.0000 0315363 1594432966.60 151.4329 60.0005 32.0000 1.9596 1.9616 404.0043 404.5234 0.0806 -1.0000 -1.0000 0315441 1594432966.70 151.4329 60.0005 32.0000 1.9597 1.9617 404.1383 404.6576 0.0806 -1.0000 -1.0000 0315503 1594432966.80 151.4329 60.0005 32.0000 1.9593 1.9614 404.0668 404.5859 0.0806 -1.0000 -1.0000 0315566 1594432966.90 151.4329 60.0005 32.0000 1.9604 1.9625 403.8565 404.3763 0.0808 -1.0000 -1.0000 0315800 1594432967.00 151.4329 60.0005 32.0000 1.9599 1.9620 403.7781 404.2967 0.0805 -1.0000 -1.0000 0315863 1594432967.10 151.4677 60.0005 32.0000 1.9600 1.9620 403.8573 404.3756 0.0805 -1.0000 -1.0000 0315925 1594432967.20 151.4696 60.0005 32.0000 1.9603 1.9624 404.0998 404.6190 0.0806 -1.0000 -1.0000 0316003 1594432967.30 151.4696 60.0005 32.0000 1.9609 1.9630 404.0323 404.5514 0.0806 -1.0000 -1.0000 0316066 1594432967.40 151.4696 60.0005 32.0000 1.9602 1.9623 403.8781 404.3977 0.0807 -1.0000 -1.0000 0316300 1594432967.50 151.4696 60.0005 32.0000 1.9606 1.9627 403.9162 404.4355 0.0806 -1.0000 -1.0000 0316363 1594432967.60 151.4696 60.0005 32.0000 1.9597 1.9617 403.8945 404.4136 0.0806 -1.0000 -1.0000 0316425 1594432967.70 151.4956 60.0005 32.0000 1.9602 1.9623 403.9120 404.4301 0.0805 -1.0000 -1.0000 0316488 1594432967.80 151.4956 60.0005 32.0000 1.9597 1.9618 404.1000 404.6193 0.0806 -1.0000 -1.0000 0316565 1594432967.90 151.4956 60.0005 32.0000 1.9602 1.9622 404.0903 404.6097 0.0806 -1.0000 -1.0000 0317315 1594432968.00 151.4956 60.0005 32.0000 1.9602 1.9622 404.0042 404.5230 0.0806 -1.0000 -1.0000 0317378 1594432968.10 151.4956 60.0005 32.0000 1.9603 1.9624 403.8314 404.3495 0.0804 -1.0000 -1.0000 0317456 1594432968.20 151.4975 60.0005 32.0000 1.9604 1.9625 403.8786 404.3978 0.0807 -1.0000 -1.0000 0317518 1594432968.30 151.5400 60.0005 32.0000 1.9604 1.9625 403.9252 404.4441 0.0806 -1.0000 -1.0000 0317581 1594432968.40 151.5400 60.0005 32.0000 1.9606 1.9627 404.1218 404.6406 0.0805 -1.0000 -1.0000 0317644 1594432968.50 151.5400 60.0005 32.0000 1.9602 1.9622 404.1595 404.6776 0.0804 -1.0000 -1.0000 0317706 1594432968.60 151.5400 60.0005 32.0000 1.9590 1.9611 404.1250 404.6451 0.0807 -1.0000 -1.0000 0317784 1594432968.70 151.5400 60.0005 32.0000 1.9595 1.9615 403.9029 404.4214 0.0805 -1.0000 -1.0000 0317846 1594432968.80 151.4372 60.0005 32.0000 1.9598 1.9618 403.8013 404.3193 0.0805 -1.0000 -1.0000 0317909 1594432968.90 151.4372 60.0005 32.0000 1.9599 1.9620 403.9094 404.4278 0.0806 -1.0000 -1.0000 0318565 1594432969.00 151.4372 60.0005 32.0000 1.9589 1.9609 404.0060 404.5256 0.0806 -1.0000 -1.0000 0318627 1594432969.10 151.4372 60.0005 32.0000 1.9596 1.9617 403.9286 404.4475 0.0806 -1.0000 -1.0000 0318690 1594432969.20 151.4372 60.0005 32.0000 1.9605 1.9626 403.8610 404.3805 0.0807 -1.0000 -1.0000 0318768 1594432969.30 151.4815 60.0005 32.0000 1.9605 1.9625 403.8531 404.3717 0.0805 -1.0000 -1.0000 0318831 1594432969.40 151.5598 60.0005 32.0000 1.9601 1.9622 403.8924 404.4108 0.0805 -1.0000 -1.0000 0318893 1594432969.50 151.5598 60.0005 32.0000 1.9592 1.9613 403.9738 404.4935 0.0807 -1.0000 -1.0000 0318955 1594432969.60 151.5598 60.0005 32.0000 1.9590 1.9610 404.0321 404.5516 0.0807 -1.0000 -1.0000 0319034 1594432969.70 151.5598 60.0005 32.0000 1.9595 1.9616 404.0416 404.5615 0.0807 -1.0000 -1.0000 0319096 1594432969.80 151.5598 60.0005 32.0000 1.9596 1.9616 404.0271 404.5481 0.0808 -1.0000 -1.0000 0319159 1594432969.90 151.4876 60.0009 32.0000 1.9602 1.9623 403.9191 404.4387 0.0807 -1.0000 -1.0000 0319252 1594432970.00 151.4876 60.0009 32.0000 1.9601 1.9622 403.8633 404.3819 0.0805 -1.0000 -1.0000 0319315 1594432970.10 151.4876 60.0009 32.0000 1.9599 1.9619 403.9335 404.4526 0.0806 -1.0000 -1.0000 0319393 1594432970.20 151.4876 60.0009 32.0000 1.9594 1.9614 403.9003 404.4192 0.0806 -1.0000 -1.0000 0319455 1594432970.30 151.4876 60.0009 32.0000 1.9591 1.9612 403.9948 404.5137 0.0806 -1.0000 -1.0000 0319518 1594432970.40 151.4876 60.0009 32.0000 1.9602 1.9623 404.0066 404.5263 0.0807 -1.0000 -1.0000 0319768 1594432970.50 151.5092 60.0009 32.0000 1.9603 1.9623 403.8960 404.4148 0.0806 -1.0000 -1.0000 0319831 1594432970.60 151.5564 60.0009 32.0000 1.9597 1.9618 403.8240 404.3431 0.0806 -1.0000 -1.0000 0319908 1594432970.70 151.5564 60.0009 32.0000 1.9596 1.9617 403.8501 404.3686 0.0805 -1.0000 -1.0000 0319987 1594432970.80 151.5564 60.0009 32.0000 1.9598 1.9619 403.9578 404.4767 0.0806 -1.0000 -1.0000 0320049 1594432970.90 151.5564 60.0009 32.0000 1.9596 1.9616 404.0493 404.5684 0.0806 -1.0000 -1.0000 0320111 1594432971.00 151.5564 60.0009 32.0000 1.9596 1.9617 404.0321 404.5507 0.0805 -1.0000 -1.0000 0320174 1594432971.10 151.5406 60.0009 32.0000 1.9598 1.9619 403.9665 404.4861 0.0807 -1.0000 -1.0000 0320237 1594432971.20 151.5406 60.0009 32.0000 1.9603 1.9624 403.8360 404.3550 0.0806 -1.0000 -1.0000 0320315 1594432971.30 151.5406 60.0009 32.0000 1.9598 1.9619 403.7895 404.3067 0.0804 -1.0000 -1.0000 0320377 1594432971.40 151.5406 60.0009 32.0000 1.9602 1.9623 403.9573 404.4760 0.0806 -1.0000 -1.0000 0320440 1594432971.50 151.5406 60.0009 32.0000 1.9594 1.9615 404.0609 404.5805 0.0807 -1.0000 -1.0000 0320580 1594432971.60 151.6069 60.0009 32.0000 1.9598 1.9619 404.0848 404.6045 0.0807 -1.0000 -1.0000 0320643 1594432971.70 151.6231 60.0009 32.0000 1.9604 1.9625 403.9394 404.4590 0.0807 -1.0000 -1.0000 0320705 1594432971.80 151.6231 60.0009 32.0000 1.9610 1.9631 403.8529 404.3726 0.0807 -1.0000 -1.0000 0320768 1594432971.90 151.6231 60.0009 32.0000 1.9604 1.9624 403.8518 404.3709 0.0806 -1.0000 -1.0000 0320830 1594432972.00 151.6231 60.0009 32.0000 1.9597 1.9618 403.9543 404.4723 0.0805 -1.0000 -1.0000 0321064 1594432972.10 151.6231 60.0009 32.0000 1.9589 1.9609 404.0202 404.5407 0.0809 -1.0000 -1.0000 0321127 1594432972.20 151.6065 60.0009 32.0000 1.9601 1.9622 404.0286 404.5484 0.0806 -1.0000 -1.0000 0321205 1594432972.30 151.6065 60.0009 32.0000 1.9601 1.9622 404.0049 404.5230 0.0805 -1.0000 -1.0000 0321252 1594432972.40 151.6065 60.0009 32.0000 1.9599 1.9620 403.9964 404.5156 0.0806 -1.0000 -1.0000 0321330 1594432972.50 151.6065 60.0009 32.0000 1.9602 1.9623 403.8751 404.3944 0.0807 -1.0000 -1.0000 0321580 1594432972.60 151.6065 60.0009 32.0000 1.9604 1.9625 403.9155 404.4343 0.0805 -1.0000 -1.0000 0321642 1594432972.70 151.6065 60.0009 32.0000 1.9599 1.9620 404.0091 404.5278 0.0806 -1.0000 -1.0000 0321752 1594432972.80 151.6065 60.0009 32.0000 1.9599 1.9619 404.0996 404.6185 0.0805 -1.0000 -1.0000 0321814 1594432972.90 151.6065 60.0009 32.0000 1.9602 1.9623 404.0130 404.5315 0.0805 -1.0000 -1.0000 0321892 1594432973.00 151.6065 60.0009 32.0000 1.9614 1.9634 403.9024 404.4209 0.0804 -1.0000 -1.0000 0322080 1594432973.10 151.5844 60.0009 32.0000 1.9609 1.9630 403.8299 404.3487 0.0807 -1.0000 -1.0000 0322142 1594432973.20 151.5844 60.0009 32.0000 1.9599 1.9620 403.8356 404.3545 0.0806 -1.0000 -1.0000 0322205 1594432973.30 151.5502 60.0009 32.0000 1.9596 1.9617 403.9333 404.4519 0.0806 -1.0000 -1.0000 0322268 1594432973.40 151.4818 60.0009 32.0000 1.9598 1.9618 403.9760 404.4949 0.0806 -1.0000 -1.0000 0322330 1594432973.50 151.4818 60.0009 32.0000 1.9599 1.9620 404.1191 404.6377 0.0805 -1.0000 -1.0000 0323095 1594432973.60 151.4818 60.0009 32.0000 1.9601 1.9622 403.9884 404.5065 0.0805 -1.0000 -1.0000 0323158 1594432973.70 151.4818 60.0009 32.0000 1.9603 1.9624 403.8034 404.3226 0.0807 -1.0000 -1.0000 0323220 1594432973.80 151.4818 60.0009 32.0000 1.9603 1.9624 403.7598 404.2781 0.0805 -1.0000 -1.0000 0323298 1594432973.90 151.4818 60.0009 32.0000 1.9604 1.9624 403.9196 404.4376 0.0804 -1.0000 -1.0000 0323361 1594432974.00 151.5241 60.0009 32.0000 1.9598 1.9619 404.0273 404.5468 0.0807 -1.0000 -1.0000 0323423 1594432974.10 151.5241 60.0009 32.0000 1.9595 1.9616 404.1360 404.6549 0.0806 -1.0000 -1.0000 0323486 1594432974.20 151.5241 60.0009 32.0000 1.9604 1.9624 404.0380 404.5567 0.0805 -1.0000 -1.0000 0323564 1594432974.30 151.5241 60.0009 32.0000 1.9602 1.9622 403.9902 404.5088 0.0805 -1.0000 -1.0000 0323627 1594432974.40 151.5241 60.0009 32.0000 1.9606 1.9626 403.9019 404.4207 0.0806 -1.0000 -1.0000 0323689 1594432974.50 151.5259 60.0009 32.0000 1.9613 1.9634 403.8889 404.4076 0.0805 -1.0000 -1.0000 0323814 1594432974.60 151.5508 60.0013 32.0000 1.9601 1.9622 403.9721 404.4926 0.0808 -1.0000 -1.0000 0323876 1594432974.70 151.5508 60.0013 32.0000 1.9604 1.9625 403.9121 404.4305 0.0805 -1.0000 -1.0000 0323954 1594432974.80 151.5508 60.0013 32.0000 1.9588 1.9609 404.0209 404.5398 0.0805 -1.0000 -1.0000 0324001 1594432974.90 151.5508 60.0013 32.0000 1.9604 1.9624 403.9782 404.4976 0.0807 -1.0000 -1.0000 0324079 1594432975.00 151.5508 60.0013 32.0000 1.9609 1.9629 403.9242 404.4429 0.0806 -1.0000 -1.0000 0324142 1594432975.10 151.4442 60.0013 32.0000 1.9608 1.9629 403.8450 404.3641 0.0806 -1.0000 -1.0000 0324751 1594432975.20 151.4442 60.0013 32.0000 1.9602 1.9623 403.8953 404.4143 0.0806 -1.0000 -1.0000 0324829 1594432975.30 151.4442 60.0013 32.0000 1.9594 1.9615 403.9523 404.4711 0.0806 -1.0000 -1.0000 0324892 1594432975.40 151.4442 60.0013 32.0000 1.9594 1.9615 404.0095 404.5291 0.0807 -1.0000 -1.0000 0324954 1594432975.50 151.4442 60.0013 32.0000 1.9593 1.9613 403.9496 404.4690 0.0807 -1.0000 -1.0000 0325032 1594432975.60 151.4428 60.0013 32.0000 1.9592 1.9613 403.9928 404.5128 0.0807 -1.0000 -1.0000 0325095 1594432975.70 151.4414 60.0013 32.0000 1.9597 1.9618 404.0098 404.5297 0.0808 -1.0000 -1.0000 0325157 1594432975.80 151.4414 60.0013 32.0000 1.9608 1.9629 403.8244 404.3446 0.0808 -1.0000 -1.0000 0325220 1594432975.90 151.4414 60.0013 32.0000 1.9595 1.9616 403.9645 404.4838 0.0806 -1.0000 -1.0000 0325282 1594432976.00 151.4414 60.0013 32.0000 1.9594 1.9615 404.0005 404.5202 0.0807 -1.0000 -1.0000 0325345 1594432976.10 151.4414 60.0013 32.0000 1.9603 1.9624 404.1347 404.6538 0.0806 -1.0000 -1.0000 0325423 1594432976.20 151.5000 60.0013 32.0000 1.9594 1.9615 404.0237 404.5425 0.0806 -1.0000 -1.0000 0325485 1594432976.30 151.5058 60.0013 32.0000 1.9602 1.9622 403.9207 404.4402 0.0808 -1.0000 -1.0000 0325563 1594432976.40 151.5058 60.0013 32.0000 1.9600 1.9621 403.9013 404.4199 0.0805 -1.0000 -1.0000 0325626 1594432976.50 151.5058 60.0013 32.0000 1.9609 1.9630 403.9361 404.4551 0.0806 -1.0000 -1.0000 0325688 1594432976.60 151.5058 60.0013 32.0000 1.9600 1.9621 404.0817 404.6007 0.0805 -1.0000 -1.0000 0325767 1594432976.70 151.5058 60.0013 32.0000 1.9601 1.9621 404.0352 404.5546 0.0807 -1.0000 -1.0000 0325829 1594432976.80 151.5327 60.0013 32.0000 1.9606 1.9627 403.9491 404.4672 0.0805 -1.0000 -1.0000 0325891 1594432976.90 151.5369 60.0013 32.0000 1.9615 1.9636 403.9254 404.4451 0.0807 -1.0000 -1.0000 0325970 1594432977.00 151.5369 60.0013 32.0000 1.9612 1.9633 404.0629 404.5816 0.0805 -1.0000 -1.0000 0326032 1594432977.10 151.5369 60.0013 32.0000 1.9602 1.9623 404.1480 404.6670 0.0805 -1.0000 -1.0000 0326094 1594432977.20 151.5369 60.0013 32.0000 1.9601 1.9621 404.0818 404.6008 0.0806 -1.0000 -1.0000 0326173 1594432977.30 151.5369 60.0013 32.0000 1.9606 1.9627 403.9450 404.4631 0.0804 -1.0000 -1.0000 0326235 1594432977.40 151.5185 60.0013 32.0000 1.9610 1.9631 403.8888 404.4081 0.0807 -1.0000 -1.0000 0326297 1594432977.50 151.5185 60.0013 32.0000 1.9609 1.9630 403.9221 404.4412 0.0805 -1.0000 -1.0000 0326376 1594432977.60 151.5185 60.0013 32.0000 1.9605 1.9626 403.9239 404.4428 0.0807 -1.0000 -1.0000 0326594 1594432977.70 151.5185 60.0013 32.0000 1.9599 1.9619 404.0236 404.5428 0.0806 -1.0000 -1.0000 0326657 1594432977.80 151.5185 60.0013 32.0000 1.9604 1.9624 404.0712 404.5899 0.0805 -1.0000 -1.0000 0326735 1594432977.90 151.5158 60.0013 32.0000 1.9608 1.9628 404.0691 404.5884 0.0807 -1.0000 -1.0000 0326797 1594432978.00 151.5008 60.0013 32.0000 1.9610 1.9630 404.0323 404.5504 0.0805 -1.0000 -1.0000 0326860 1594432978.10 151.5008 60.0013 32.0000 1.9607 1.9628 404.0297 404.5486 0.0805 -1.0000 -1.0000 0326938 1594432978.20 151.5008 60.0013 32.0000 1.9609 1.9630 404.0684 404.5875 0.0806 -1.0000 -1.0000 0327563 1594432978.30 151.5008 60.0013 32.0000 1.9600 1.9621 404.1555 404.6733 0.0804 -1.0000 -1.0000 0327626 1594432978.40 151.5008 60.0013 32.0000 1.9604 1.9625 404.1337 404.6528 0.0805 -1.0000 -1.0000 0327703 1594432978.50 151.5008 60.0013 32.0000 1.9607 1.9627 404.0889 404.6078 0.0806 -1.0000 -1.0000 0327766 1594432978.60 151.4730 60.0013 32.0000 1.9612 1.9632 403.9437 404.4624 0.0805 -1.0000 -1.0000 0327844 1594432978.70 151.4730 60.0013 32.0000 1.9604 1.9625 403.9178 404.4358 0.0804 -1.0000 -1.0000 0328032 1594432978.80 151.4730 60.0013 32.0000 1.9598 1.9618 403.9417 404.4601 0.0805 -1.0000 -1.0000 0328094 1594432978.90 151.4730 60.0013 32.0000 1.9591 1.9612 404.0868 404.6065 0.0807 -1.0000 -1.0000 0328172 1594432979.00 151.4730 60.0013 32.0000 1.9605 1.9626 404.1120 404.6326 0.0807 -1.0000 -1.0000 0328235 1594432979.10 151.4730 60.0013 32.0000 1.9604 1.9625 404.0875 404.6064 0.0806 -1.0000 -1.0000 0328297 1594432979.20 151.4730 60.0013 32.0000 1.9606 1.9627 404.1369 404.6556 0.0805 -1.0000 -1.0000 0328375 1594432979.30 151.4730 60.0013 32.0000 1.9600 1.9621 403.9439 404.4627 0.0805 -1.0000 -1.0000 0328438 1594432979.40 151.4730 60.0013 32.0000 1.9604 1.9624 404.0004 404.5186 0.0805 -1.0000 -1.0000 0328500 1594432979.50 151.5060 60.0013 32.0000 1.9607 1.9627 404.1411 404.6606 0.0807 -1.0000 -1.0000 0328563 1594432979.60 151.5060 60.0013 32.0000 1.9609 1.9630 404.0742 404.5932 0.0806 -1.0000 -1.0000 0328625 1594432979.70 151.5060 60.0013 32.0000 1.9619 1.9639 403.9614 404.4809 0.0807 -1.0000 -1.0000 0328688 1594432979.80 151.5326 60.0010 32.0000 1.9607 1.9628 403.8849 404.4034 0.0805 -1.0000 -1.0000 0328766 1594432979.90 151.5326 60.0010 32.0000 1.9603 1.9624 403.9612 404.4797 0.0805 -1.0000 -1.0000 0328828 1594432980.00 151.5326 60.0010 32.0000 1.9600 1.9621 404.0267 404.5451 0.0804 -1.0000 -1.0000 0328891 1594432980.10 151.5326 60.0010 32.0000 1.9593 1.9613 404.1400 404.6587 0.0805 -1.0000 -1.0000 0328969 1594432980.20 151.5326 60.0010 32.0000 1.9598 1.9619 404.1570 404.6756 0.0805 -1.0000 -1.0000 0329094 1594432980.30 151.5326 60.0010 32.0000 1.9595 1.9616 404.0841 404.6030 0.0806 -1.0000 -1.0000 0329156 1594432980.40 151.5286 60.0010 32.0000 1.9605 1.9626 403.9598 404.4789 0.0806 -1.0000 -1.0000 0329219 1594432980.50 151.5257 60.0010 32.0000 1.9603 1.9623 403.9399 404.4585 0.0805 -1.0000 -1.0000 0329281 1594432980.60 151.5257 60.0010 32.0000 1.9603 1.9624 403.9842 404.5038 0.0807 -1.0000 -1.0000 0329359 1594432980.70 151.5257 60.0010 32.0000 1.9595 1.9616 404.0557 404.5743 0.0805 -1.0000 -1.0000 0329828 1594432980.80 151.5257 60.0010 32.0000 1.9592 1.9613 404.1321 404.6511 0.0806 -1.0000 -1.0000 0329890 1594432980.90 151.5257 60.0010 32.0000 1.9595 1.9616 404.0229 404.5423 0.0807 -1.0000 -1.0000 0329969 1594432981.00 151.4870 60.0010 32.0000 1.9598 1.9618 404.0529 404.5727 0.0807 -1.0000 -1.0000 0330031 1594432981.10 151.4773 60.0010 32.0000 1.9599 1.9620 403.9486 404.4676 0.0806 -1.0000 -1.0000 0330093 1594432981.20 151.4773 60.0010 32.0000 1.9608 1.9629 403.9076 404.4267 0.0807 -1.0000 -1.0000 0330531 1594432981.30 151.4773 60.0010 32.0000 1.9603 1.9624 403.8923 404.4100 0.0805 -1.0000 -1.0000 0330593 1594432981.40 151.4773 60.0010 32.0000 1.9593 1.9614 404.0078 404.5268 0.0806 -1.0000 -1.0000 0330656 1594432981.50 151.4773 60.0010 32.0000 1.9598 1.9618 404.0006 404.5193 0.0806 -1.0000 -1.0000 0330734 1594432981.60 151.4689 60.0010 32.0000 1.9605 1.9626 403.8772 404.3968 0.0807 -1.0000 -1.0000 0330796 1594432981.70 151.4689 60.0010 32.0000 1.9608 1.9629 403.8770 404.3958 0.0806 -1.0000 -1.0000 0330859 1594432981.80 151.4689 60.0010 32.0000 1.9599 1.9620 403.8734 404.3924 0.0806 -1.0000 -1.0000 0330921 1594432981.90 151.4689 60.0010 32.0000 1.9599 1.9620 403.9882 404.5069 0.0806 -1.0000 -1.0000 0330984 1594432982.00 151.4689 60.0010 32.0000 1.9598 1.9619 404.0406 404.5603 0.0807 -1.0000 -1.0000 0331046 1594432982.10 151.4689 60.0010 32.0000 1.9591 1.9612 404.0868 404.6072 0.0808 -1.0000 -1.0000 0331125 1594432982.20 151.4689 60.0010 32.0000 1.9596 1.9617 403.9725 404.4905 0.0804 -1.0000 -1.0000 0331187 1594432982.30 151.4689 60.0010 32.0000 1.9602 1.9623 403.8195 404.3381 0.0806 -1.0000 -1.0000 0331312 1594432982.40 151.4933 60.0010 32.0000 1.9597 1.9618 403.8328 404.3520 0.0806 -1.0000 -1.0000 0331390 1594432982.50 151.5119 60.0010 32.0000 1.9607 1.9628 403.8902 404.4096 0.0807 -1.0000 -1.0000 0331453 1594432982.60 151.5119 60.0010 32.0000 1.9600 1.9620 403.9787 404.4985 0.0807 -1.0000 -1.0000 0331515 1594432982.70 151.5909 60.0010 32.0000 1.9588 1.9609 403.9940 404.5133 0.0806 -1.0000 -1.0000 0331578 1594432982.80 151.5909 60.0010 32.0000 1.9593 1.9614 403.8658 404.3847 0.0806 -1.0000 -1.0000 0331812 1594432982.90 151.5909 60.0010 32.0000 1.9598 1.9619 403.8737 404.3934 0.0807 -1.0000 -1.0000 0331875 1594432983.00 151.5909 60.0010 32.0000 1.9606 1.9627 403.8564 404.3754 0.0807 -1.0000 -1.0000 0331953 1594432983.10 151.5909 60.0010 32.0000 1.9601 1.9622 403.9531 404.4727 0.0807 -1.0000 -1.0000 0331999 1594432983.20 151.5959 60.0010 32.0000 1.9595 1.9616 404.0244 404.5428 0.0805 -1.0000 -1.0000 0332078 1594432983.30 151.5975 60.0010 32.0000 1.9583 1.9603 404.0271 404.5457 0.0805 -1.0000 -1.0000 0332562 1594432983.40 151.5975 60.0010 32.0000 1.9602 1.9623 404.0284 404.5469 0.0805 -1.0000 -1.0000 0332624 1594432983.50 151.5975 60.0010 32.0000 1.9602 1.9622 403.9126 404.4305 0.0805 -1.0000 -1.0000 0332702 1594432983.60 151.5975 60.0010 32.0000 1.9616 1.9636 403.8179 404.3372 0.0806 -1.0000 -1.0000 0332765 1594432983.70 151.5975 60.0010 32.0000 1.9605 1.9626 403.8795 404.3991 0.0807 -1.0000 -1.0000 0332827 1594432983.80 151.5975 60.0010 32.0000 1.9600 1.9621 404.0045 404.5231 0.0805 -1.0000 -1.0000 0333030 1594432983.90 151.6217 60.0010 32.0000 1.9600 1.9621 404.0129 404.5313 0.0805 -1.0000 -1.0000 0333093 1594432984.00 151.6217 60.0010 32.0000 1.9603 1.9624 403.9273 404.4467 0.0807 -1.0000 -1.0000 0333155 1594432984.10 151.6217 60.0010 32.0000 1.9604 1.9625 403.9122 404.4312 0.0806 -1.0000 -1.0000 0333218 1594432984.20 151.6217 60.0010 32.0000 1.9598 1.9619 403.9567 404.4754 0.0806 -1.0000 -1.0000 0333280 1594432984.30 151.6217 60.0010 32.0000 1.9598 1.9619 403.9416 404.4608 0.0806 -1.0000 -1.0000 0333561 1594432984.40 151.6217 60.0010 32.0000 1.9600 1.9621 404.0575 404.5764 0.0806 -1.0000 -1.0000 0333640 1594432984.50 151.6217 60.0010 32.0000 1.9599 1.9619 404.0500 404.5690 0.0805 -1.0000 -1.0000 0333702 1594432984.60 151.5915 60.0010 32.0000 1.9606 1.9627 403.9457 404.4647 0.0807 -1.0000 -1.0000 0333765 1594432984.70 151.5915 60.0010 32.0000 1.9610 1.9630 403.8278 404.3470 0.0806 -1.0000 -1.0000 0333827 1594432984.80 151.5915 60.0010 32.0000 1.9597 1.9618 403.8246 404.3434 0.0806 -1.0000 -1.0000 0333889 1594432984.90 151.5760 60.0010 32.0000 1.9602 1.9623 403.9332 404.4521 0.0805 -1.0000 -1.0000 0334530 1594432985.00 151.5138 60.0008 32.0000 1.9597 1.9618 404.0651 404.5837 0.0805 -1.0000 -1.0000 0334592 1594432985.10 151.5138 60.0008 32.0000 1.9605 1.9626 404.1315 404.6505 0.0806 -1.0000 -1.0000 0334655 1594432985.20 151.5138 60.0008 32.0000 1.9606 1.9627 403.9366 404.4554 0.0805 -1.0000 -1.0000 0334733 1594432985.30 151.5138 60.0008 32.0000 1.9599 1.9620 403.8201 404.3378 0.0804 -1.0000 -1.0000 0334795 1594432985.40 151.5138 60.0008 32.0000 1.9597 1.9618 403.8173 404.3351 0.0805 -1.0000 -1.0000 0334858 1594432985.50 151.5169 60.0008 32.0000 1.9590 1.9611 404.0351 404.5543 0.0806 -1.0000 -1.0000 0334921 1594432985.60 151.5517 60.0008 32.0000 1.9596 1.9617 404.0781 404.5976 0.0807 -1.0000 -1.0000 0334983 1594432985.70 151.5517 60.0008 32.0000 1.9594 1.9614 404.0771 404.5954 0.0805 -1.0000 -1.0000 0335045 1594432985.80 151.5517 60.0008 32.0000 1.9596 1.9617 404.0650 404.5835 0.0805 -1.0000 -1.0000 0335124 1594432985.90 151.5517 60.0008 32.0000 1.9601 1.9621 403.9268 404.4457 0.0806 -1.0000 -1.0000 0335186 1594432986.00 151.5517 60.0008 32.0000 1.9599 1.9620 403.9009 404.4200 0.0806 -1.0000 -1.0000 0335249 1594432986.10 151.5477 60.0008 32.0000 1.9594 1.9615 403.9738 404.4930 0.0806 -1.0000 -1.0000 0335327 1594432986.20 151.5474 60.0008 32.0000 1.9599 1.9620 404.0975 404.6165 0.0805 -1.0000 -1.0000 0335389 1594432986.30 151.5474 60.0008 32.0000 1.9599 1.9619 404.0507 404.5699 0.0806 -1.0000 -1.0000 0335452 1594432986.40 151.5474 60.0008 32.0000 1.9601 1.9622 403.9840 404.5036 0.0807 -1.0000 -1.0000 0335514 1594432986.50 151.5474 60.0008 32.0000 1.9599 1.9620 403.8264 404.3460 0.0808 -1.0000 -1.0000 0335577 1594432986.60 151.5211 60.0008 32.0000 1.9604 1.9625 403.8166 404.3356 0.0807 -1.0000 -1.0000 0335655 1594432986.70 151.4701 60.0008 32.0000 1.9596 1.9617 403.9477 404.4674 0.0807 -1.0000 -1.0000 0335717 1594432986.80 151.4717 60.0008 32.0000 1.9595 1.9616 404.0515 404.5707 0.0806 -1.0000 -1.0000 0335780 1594432986.90 151.4717 60.0008 32.0000 1.9598 1.9618 403.9354 404.4536 0.0804 -1.0000 -1.0000 0336092 1594432987.00 151.4717 60.0008 32.0000 1.9604 1.9625 403.8196 404.3372 0.0805 -1.0000 -1.0000 0336155 1594432987.10 151.4717 60.0008 32.0000 1.9598 1.9618 403.7752 404.2943 0.0806 -1.0000 -1.0000 0336217 1594432987.20 151.4717 60.0008 32.0000 1.9600 1.9621 403.9712 404.4903 0.0806 -1.0000 -1.0000 0336295 1594432987.30 151.4717 60.0008 32.0000 1.9590 1.9611 404.0988 404.6184 0.0807 -1.0000 -1.0000 0336358 1594432987.40 151.4717 60.0008 32.0000 1.9596 1.9617 404.1112 404.6310 0.0806 -1.0000 -1.0000 0336545 1594432987.50 151.4717 60.0008 32.0000 1.9598 1.9619 404.0030 404.5220 0.0806 -1.0000 -1.0000 0336623 1594432987.60 151.4717 60.0008 32.0000 1.9606 1.9626 403.8646 404.3833 0.0806 -1.0000 -1.0000 0336686 1594432987.70 151.4717 60.0008 32.0000 1.9602 1.9623 403.8141 404.3328 0.0806 -1.0000 -1.0000 0336748 1594432987.80 151.4610 60.0008 32.0000 1.9595 1.9616 403.9232 404.4426 0.0806 -1.0000 -1.0000 0336826 1594432987.90 151.4477 60.0008 32.0000 1.9594 1.9614 403.8916 404.4104 0.0806 -1.0000 -1.0000 0337107 1594432988.00 151.4477 60.0008 32.0000 1.9595 1.9616 404.0273 404.5464 0.0805 -1.0000 -1.0000 0337170 1594432988.10 151.4477 60.0008 32.0000 1.9592 1.9613 404.0396 404.5581 0.0806 -1.0000 -1.0000 0337232 1594432988.20 151.4477 60.0008 32.0000 1.9601 1.9621 403.9624 404.4826 0.0807 -1.0000 -1.0000 0337295 1594432988.30 151.4477 60.0008 32.0000 1.9607 1.9628 403.9025 404.4214 0.0806 -1.0000 -1.0000 0337357 1594432988.40 151.4477 60.0008 32.0000 1.9598 1.9619 403.9589 404.4786 0.0807 -1.0000 -1.0000 0337561 1594432988.50 151.4477 60.0008 32.0000 1.9597 1.9617 404.0267 404.5465 0.0806 -1.0000 -1.0000 0337623 1594432988.60 151.4740 60.0008 32.0000 1.9593 1.9613 404.0107 404.5290 0.0805 -1.0000 -1.0000 0337685 1594432988.70 151.4740 60.0008 32.0000 1.9608 1.9629 403.9294 404.4490 0.0808 -1.0000 -1.0000 0337748 1594432988.80 151.4740 60.0008 32.0000 1.9608 1.9628 403.8983 404.4173 0.0806 -1.0000 -1.0000 0337811 1594432988.90 151.4740 60.0008 32.0000 1.9607 1.9628 403.8730 404.3930 0.0808 -1.0000 -1.0000 0338045 1594432989.00 151.4599 60.0008 32.0000 1.9602 1.9623 403.9375 404.4563 0.0805 -1.0000 -1.0000 0338107 1594432989.10 151.4599 60.0008 32.0000 1.9595 1.9615 404.1166 404.6356 0.0805 -1.0000 -1.0000 0338170 1594432989.20 151.4599 60.0008 32.0000 1.9597 1.9617 404.1166 404.6355 0.0806 -1.0000 -1.0000 0338248 1594432989.30 151.4599 60.0008 32.0000 1.9597 1.9617 404.0348 404.5538 0.0806 -1.0000 -1.0000 0338311 1594432989.40 151.4599 60.0008 32.0000 1.9592 1.9613 404.0016 404.5211 0.0807 -1.0000 -1.0000 0338373 1594432989.50 151.4599 60.0008 32.0000 1.9607 1.9628 403.7710 404.2899 0.0806 -1.0000 -1.0000 0339045 1594432989.60 151.3649 60.0001 32.0000 1.9599 1.9620 403.7784 404.2966 0.0805 -1.0000 -1.0000 0339107 1594432989.70 151.3649 60.0001 32.0000 1.9595 1.9616 403.8844 404.4037 0.0807 -1.0000 -1.0000 0339170 1594432989.80 151.3649 60.0001 32.0000 1.9587 1.9608 403.8947 404.4144 0.0807 -1.0000 -1.0000 0339232 1594432989.90 151.3649 60.0001 32.0000 1.9589 1.9610 404.0868 404.6055 0.0805 -1.0000 -1.0000 0339294 1594432990.00 151.3649 60.0001 32.0000 1.9593 1.9613 404.0127 404.5320 0.0806 -1.0000 -1.0000 0339373 1594432990.10 151.3894 60.0001 32.0000 1.9599 1.9619 403.8926 404.4114 0.0806 -1.0000 -1.0000 0339435 1594432990.20 151.3923 60.0001 32.0000 1.9592 1.9613 403.8253 404.3443 0.0806 -1.0000 -1.0000 0339497 1594432990.30 151.3923 60.0001 32.0000 1.9595 1.9616 403.8413 404.3608 0.0806 -1.0000 -1.0000 0339560 1594432990.40 151.3923 60.0001 32.0000 1.9582 1.9603 403.9874 404.5064 0.0806 -1.0000 -1.0000 0339638 1594432990.50 151.3923 60.0001 32.0000 1.9592 1.9613 403.9595 404.4789 0.0807 -1.0000 -1.0000 0339701 1594432990.60 151.3899 60.0001 32.0000 1.9594 1.9614 403.8435 404.3627 0.0807 -1.0000 -1.0000 0339763 1594432990.70 151.3766 60.0001 32.0000 1.9597 1.9618 403.9274 404.4473 0.0808 -1.0000 -1.0000 0339826 1594432990.80 151.3766 60.0001 32.0000 1.9592 1.9613 403.9274 404.4478 0.0808 -1.0000 -1.0000 0339904 1594432990.90 151.3766 60.0001 32.0000 1.9591 1.9612 404.0474 404.5667 0.0806 -1.0000 -1.0000 0339966 1594432991.00 151.3766 60.0001 32.0000 1.9589 1.9609 404.0470 404.5660 0.0806 -1.0000 -1.0000 0340029 1594432991.10 151.3766 60.0001 32.0000 1.9595 1.9616 403.8999 404.4197 0.0808 -1.0000 -1.0000 0340091 1594432991.20 151.3880 60.0001 32.0000 1.9597 1.9618 403.8275 404.3471 0.0807 -1.0000 -1.0000 0340170 1594432991.30 151.3880 60.0001 32.0000 1.9587 1.9608 403.8615 404.3807 0.0807 -1.0000 -1.0000 0340232 1594432991.40 151.3880 60.0001 32.0000 1.9593 1.9614 403.8554 404.3746 0.0806 -1.0000 -1.0000 0340294 1594432991.50 151.3880 60.0001 32.0000 1.9594 1.9615 404.0374 404.5575 0.0808 -1.0000 -1.0000 0340388 1594432991.60 151.3880 60.0001 32.0000 1.9593 1.9614 404.0459 404.5659 0.0807 -1.0000 -1.0000 0340450 1594432991.70 151.3880 60.0001 32.0000 1.9597 1.9618 403.9599 404.4795 0.0807 -1.0000 -1.0000 0340513 1594432991.80 151.3872 60.0001 32.0000 1.9600 1.9621 403.7837 404.3035 0.0807 -1.0000 -1.0000 0340575 1594432991.90 151.3851 60.0001 32.0000 1.9597 1.9617 403.8940 404.4134 0.0807 -1.0000 -1.0000 0340638 1594432992.00 151.3851 60.0001 32.0000 1.9593 1.9614 403.8974 404.4170 0.0807 -1.0000 -1.0000 0340716 1594432992.10 151.3851 60.0001 32.0000 1.9588 1.9609 404.0324 404.5524 0.0807 -1.0000 -1.0000 0340857 1594432992.20 151.3851 60.0001 32.0000 1.9594 1.9614 404.0256 404.5444 0.0806 -1.0000 -1.0000 0340919 1594432992.30 151.3851 60.0001 32.0000 1.9599 1.9619 403.8928 404.4119 0.0806 -1.0000 -1.0000 0340982 1594432992.40 151.4185 60.0001 32.0000 1.9593 1.9613 403.8347 404.3544 0.0807 -1.0000 -1.0000 0341044 1594432992.50 151.4185 60.0001 32.0000 1.9594 1.9615 403.8165 404.3359 0.0807 -1.0000 -1.0000 0341106 1594432992.60 151.4185 60.0001 32.0000 1.9593 1.9614 403.9396 404.4597 0.0808 -1.0000 -1.0000 0341591 1594432992.70 151.4185 60.0001 32.0000 1.9591 1.9611 404.0892 404.6078 0.0805 -1.0000 -1.0000 0341653 1594432992.80 151.4185 60.0001 32.0000 1.9592 1.9612 404.0097 404.5291 0.0806 -1.0000 -1.0000 0341716 1594432992.90 151.4395 60.0001 32.0000 1.9599 1.9620 403.7800 404.2988 0.0807 -1.0000 -1.0000 0341794 1594432993.00 151.4440 60.0001 32.0000 1.9600 1.9621 403.8708 404.3898 0.0806 -1.0000 -1.0000 0341857 1594432993.10 151.4440 60.0001 32.0000 1.9601 1.9621 403.9214 404.4406 0.0806 -1.0000 -1.0000 0342091 1594432993.20 151.4440 60.0001 32.0000 1.9597 1.9618 404.0563 404.5760 0.0807 -1.0000 -1.0000 0342153 1594432993.30 151.4440 60.0001 32.0000 1.9594 1.9615 404.0363 404.5557 0.0806 -1.0000 -1.0000 0342231 1594432993.40 151.4440 60.0001 32.0000 1.9594 1.9615 403.9528 404.4718 0.0807 -1.0000 -1.0000 0342294 1594432993.50 151.4440 60.0001 32.0000 1.9598 1.9619 403.9402 404.4598 0.0806 -1.0000 -1.0000 0342356 1594432993.60 151.4440 60.0001 32.0000 1.9603 1.9624 403.8960 404.4148 0.0806 -1.0000 -1.0000 0342591 1594432993.70 151.4440 60.0001 32.0000 1.9598 1.9619 403.8639 404.3834 0.0807 -1.0000 -1.0000 0342653 1594432993.80 151.4440 60.0001 32.0000 1.9602 1.9623 403.9909 404.5111 0.0808 -1.0000 -1.0000 0342731 1594432993.90 151.4440 60.0001 32.0000 1.9593 1.9614 404.0814 404.6013 0.0807 -1.0000 -1.0000 0342794 1594432994.00 151.5111 60.0001 32.0000 1.9601 1.9622 403.9416 404.4609 0.0807 -1.0000 -1.0000 0342856 1594432994.10 151.5211 60.0001 32.0000 1.9606 1.9627 403.8943 404.4150 0.0808 -1.0000 -1.0000 0343090 1594432994.20 151.5211 60.0001 32.0000 1.9609 1.9629 403.8992 404.4185 0.0806 -1.0000 -1.0000 0343153 1594432994.30 151.5211 60.0001 32.0000 1.9595 1.9615 403.9465 404.4662 0.0807 -1.0000 -1.0000 0343215 1594432994.40 151.5211 60.0001 32.0000 1.9602 1.9623 404.0707 404.5906 0.0808 -1.0000 -1.0000 0343293 1594432994.50 151.5202 60.0001 32.0000 1.9590 1.9611 404.0595 404.5789 0.0806 -1.0000 -1.0000 0343356 1594432994.60 151.5159 60.0001 32.0000 1.9596 1.9616 404.0520 404.5724 0.0808 -1.0000 -1.0000 0343590 1594432994.70 151.5159 60.0001 32.0000 1.9601 1.9621 404.0685 404.5886 0.0808 -1.0000 -1.0000 0343653 1594432994.80 151.5159 60.0001 32.0000 1.9601 1.9622 404.0372 404.5571 0.0807 -1.0000 -1.0000 0343716 1594432994.90 151.5159 60.0001 32.0000 1.9600 1.9620 403.8453 404.3646 0.0807 -1.0000 -1.0000 0343793 1594432995.00 151.5159 60.0001 32.0000 1.9606 1.9626 403.8764 404.3956 0.0806 -1.0000 -1.0000 0343856 1594432995.10 151.5122 60.0001 32.0000 1.9598 1.9619 404.0416 404.5613 0.0807 -1.0000 -1.0000 0344340 1594432995.20 151.5112 60.0001 32.0000 1.9600 1.9620 404.0605 404.5804 0.0807 -1.0000 -1.0000 0344403 1594432995.30 151.5112 60.0001 32.0000 1.9593 1.9614 404.0450 404.5648 0.0808 -1.0000 -1.0000 0344465 1594432995.40 151.5112 60.0001 32.0000 1.9600 1.9621 403.9394 404.4593 0.0807 -1.0000 -1.0000 0344528 1594432995.50 151.5112 60.0001 32.0000 1.9600 1.9620 403.8507 404.3688 0.0805 -1.0000 -1.0000 0344606 1594432995.60 151.5112 60.0001 32.0000 1.9592 1.9613 403.9145 404.4335 0.0806 -1.0000 -1.0000 0344668 1594432995.70 151.4737 60.0001 32.0000 1.9595 1.9615 403.9976 404.5172 0.0807 -1.0000 -1.0000 0344996 1594432995.80 151.4737 60.0001 32.0000 1.9587 1.9608 404.0137 404.5333 0.0807 -1.0000 -1.0000 0345074 1594432995.90 151.4737 60.0001 32.0000 1.9594 1.9615 404.0100 404.5301 0.0807 -1.0000 -1.0000 0345137 1594432996.00 151.4737 60.0001 32.0000 1.9594 1.9615 404.0056 404.5245 0.0806 -1.0000 -1.0000 0345199 1594432996.10 151.4737 60.0001 32.0000 1.9610 1.9631 403.9340 404.4535 0.0807 -1.0000 -1.0000 0345277 1594432996.20 151.4780 60.0001 32.0000 1.9600 1.9621 403.9134 404.4325 0.0806 -1.0000 -1.0000 0345340 1594432996.30 151.4794 60.0001 32.0000 1.9592 1.9613 403.9496 404.4689 0.0807 -1.0000 -1.0000 0345402 1594432996.40 151.4794 60.0001 32.0000 1.9586 1.9606 403.9981 404.5173 0.0807 -1.0000 -1.0000 0345465 1594432996.50 151.4794 60.0001 32.0000 1.9587 1.9608 403.9516 404.4725 0.0807 -1.0000 -1.0000 0345527 1594432996.60 151.4794 60.0001 32.0000 1.9592 1.9613 403.9553 404.4764 0.0809 -1.0000 -1.0000 0345605 1594432996.70 151.4925 60.0001 32.0000 1.9603 1.9624 403.9962 404.5160 0.0807 -1.0000 -1.0000 0345824 1594432996.80 151.5942 60.0001 32.0000 1.9604 1.9625 403.8766 404.3958 0.0806 -1.0000 -1.0000 0345887 1594432996.90 151.5942 60.0001 32.0000 1.9604 1.9624 403.8447 404.3639 0.0806 -1.0000 -1.0000 0345965 1594432997.00 151.5942 60.0001 32.0000 1.9594 1.9615 403.9327 404.4514 0.0806 -1.0000 -1.0000 0346027 1594432997.10 151.5942 60.0001 32.0000 1.9591 1.9611 403.9975 404.5173 0.0807 -1.0000 -1.0000 0346090 1594432997.20 151.5942 60.0001 32.0000 1.9595 1.9615 404.0533 404.5720 0.0805 -1.0000 -1.0000 0346387 1594432997.30 151.5421 60.0001 32.0000 1.9594 1.9615 404.0297 404.5489 0.0806 -1.0000 -1.0000 0346449 1594432997.40 151.5421 60.0001 32.0000 1.9598 1.9619 403.8572 404.3760 0.0806 -1.0000 -1.0000 0346512 1594432997.50 151.5421 60.0001 32.0000 1.9602 1.9623 403.8308 404.3494 0.0806 -1.0000 -1.0000 0346574 1594432997.60 151.5421 60.0001 32.0000 1.9595 1.9615 403.9375 404.4565 0.0806 -1.0000 -1.0000 0346637 1594432997.70 151.5421 60.0001 32.0000 1.9588 1.9608 403.9510 404.4707 0.0807 -1.0000 -1.0000 0346824 1594432997.80 151.5341 60.0001 32.0000 1.9589 1.9610 404.0505 404.5707 0.0807 -1.0000 -1.0000 0346886 1594432997.90 151.4712 60.0001 32.0000 1.9593 1.9614 404.0284 404.5478 0.0807 -1.0000 -1.0000 0346949 1594432998.00 151.4712 60.0001 32.0000 1.9598 1.9619 403.9322 404.4524 0.0807 -1.0000 -1.0000 0347011 1594432998.10 151.4712 60.0001 32.0000 1.9598 1.9619 403.8351 404.3543 0.0807 -1.0000 -1.0000 0347089 1594432998.20 151.4712 60.0001 32.0000 1.9599 1.9619 403.8792 404.3978 0.0806 -1.0000 -1.0000 0347183 1594432998.30 151.4712 60.0001 32.0000 1.9603 1.9624 403.9649 404.4850 0.0808 -1.0000 -1.0000 0347511 1594432998.40 151.4772 60.0001 32.0000 1.9592 1.9613 403.9915 404.5115 0.0807 -1.0000 -1.0000 0347574 1594432998.50 151.4772 60.0001 32.0000 1.9594 1.9615 403.9707 404.4902 0.0807 -1.0000 -1.0000 0347637 1594432998.60 151.4772 60.0001 32.0000 1.9600 1.9621 403.8558 404.3752 0.0807 -1.0000 -1.0000 0347715 1594432998.70 151.4772 60.0001 32.0000 1.9599 1.9619 403.7713 404.2896 0.0805 -1.0000 -1.0000 0347777 1594432998.80 151.4772 60.0001 32.0000 1.9602 1.9623 403.8165 404.3356 0.0806 -1.0000 -1.0000 0347840 1594432998.90 151.4772 60.0001 32.0000 1.9589 1.9610 403.8798 404.3988 0.0807 -1.0000 -1.0000 0347918 1594432999.00 151.4328 60.0001 32.0000 1.9591 1.9611 403.9602 404.4801 0.0807 -1.0000 -1.0000 0347980 1594432999.10 151.4328 60.0001 32.0000 1.9595 1.9616 404.0145 404.5344 0.0807 -1.0000 -1.0000 0348043 1594432999.20 151.4328 60.0001 32.0000 1.9583 1.9604 404.0192 404.5396 0.0808 -1.0000 -1.0000 0348105 1594432999.30 151.4328 60.0001 32.0000 1.9600 1.9621 403.9059 404.4249 0.0805 -1.0000 -1.0000 0348339 1594432999.40 151.4328 60.0001 32.0000 1.9598 1.9619 403.8206 404.3408 0.0807 -1.0000 -1.0000 0348402 1594432999.50 151.4264 60.0001 32.0000 1.9602 1.9623 403.8056 404.3249 0.0807 -1.0000 -1.0000 0348464 1594432999.60 151.4264 60.0001 32.0000 1.9597 1.9618 403.9376 404.4576 0.0807 -1.0000 -1.0000 0348527 1594432999.70 151.4264 60.0001 32.0000 1.9596 1.9617 404.0065 404.5264 0.0807 -1.0000 -1.0000 0348589 1594432999.80 151.4264 60.0001 32.0000 1.9592 1.9613 404.0658 404.5855 0.0807 -1.0000 -1.0000 0349073 1594432999.90 151.4264 60.0001 32.0000 1.9596 1.9617 403.9247 404.4443 0.0807 -1.0000 -1.0000 0349136 1594433000.00 151.4518 60.0002 32.0000 1.9597 1.9618 403.7891 404.3082 0.0806 -1.0000 -1.0000 0349198 1594433000.10 151.4740 60.0003 32.0000 1.9594 1.9615 403.8579 404.3771 0.0807 -1.0000 -1.0000 0349277 1594433000.20 151.4740 60.0003 32.0000 1.9598 1.9619 403.9935 404.5130 0.0807 -1.0000 -1.0000 0349339 1594433000.30 151.4740 60.0003 32.0000 1.9600 1.9621 403.9948 404.5157 0.0808 -1.0000 -1.0000 0349401 1594433000.40 151.4740 60.0003 32.0000 1.9594 1.9614 404.0847 404.6045 0.0807 -1.0000 -1.0000 0349480 1594433000.50 151.4740 60.0003 32.0000 1.9592 1.9613 403.9699 404.4902 0.0808 -1.0000 -1.0000 0349542 1594433000.60 151.4728 60.0003 32.0000 1.9600 1.9621 403.9208 404.4398 0.0806 -1.0000 -1.0000 0349620 1594433000.70 151.4186 60.0003 32.0000 1.9602 1.9623 403.8820 404.4014 0.0807 -1.0000 -1.0000 0349683 1594433000.80 151.4186 60.0003 32.0000 1.9594 1.9615 403.9645 404.4836 0.0806 -1.0000 -1.0000 0349745 1594433000.90 151.4186 60.0003 32.0000 1.9597 1.9617 404.0201 404.5398 0.0807 -1.0000 -1.0000 0349824 1594433001.00 151.4186 60.0003 32.0000 1.9589 1.9610 404.0542 404.5752 0.0809 -1.0000 -1.0000 0349886 1594433001.10 151.4186 60.0003 32.0000 1.9604 1.9625 403.9470 404.4672 0.0807 -1.0000 -1.0000 0349948 1594433001.20 151.4469 60.0003 32.0000 1.9605 1.9625 403.8545 404.3752 0.0809 -1.0000 -1.0000 0350027 1594433001.30 151.4469 60.0003 32.0000 1.9610 1.9631 403.8435 404.3637 0.0808 -1.0000 -1.0000 0350089 1594433001.40 151.4469 60.0003 32.0000 1.9606 1.9627 403.8952 404.4154 0.0808 -1.0000 -1.0000 0351089 1594433001.50 151.4469 60.0003 32.0000 1.9601 1.9621 404.0416 404.5627 0.0809 -1.0000 -1.0000 0351167 1594433001.60 151.4469 60.0003 32.0000 1.9596 1.9617 404.0103 404.5295 0.0806 -1.0000 -1.0000 0351229 1594433001.70 151.4469 60.0003 32.0000 1.9599 1.9620 404.0368 404.5566 0.0807 -1.0000 -1.0000 0351292 1594433001.80 151.5234 60.0003 32.0000 1.9602 1.9623 403.9294 404.4488 0.0806 -1.0000 -1.0000 0351370 1594433001.90 151.5234 60.0003 32.0000 1.9603 1.9623 403.8312 404.3501 0.0806 -1.0000 -1.0000 0351432 1594433002.00 151.5234 60.0003 32.0000 1.9600 1.9621 403.8771 404.3968 0.0808 -1.0000 -1.0000 0351495 1594433002.10 151.5234 60.0003 32.0000 1.9604 1.9625 403.8398 404.3595 0.0807 -1.0000 -1.0000 0351573 1594433002.20 151.5234 60.0003 32.0000 1.9593 1.9614 403.9666 404.4867 0.0807 -1.0000 -1.0000 0351636 1594433002.30 151.5377 60.0003 32.0000 1.9599 1.9620 404.0936 404.6131 0.0807 -1.0000 -1.0000 0351698 1594433002.40 151.5377 60.0003 32.0000 1.9604 1.9625 404.1151 404.6356 0.0808 -1.0000 -1.0000 0351760 1594433002.50 151.5377 60.0003 32.0000 1.9607 1.9627 404.0431 404.5640 0.0808 -1.0000 -1.0000 0351823 1594433002.60 151.5377 60.0003 32.0000 1.9606 1.9627 403.9036 404.4233 0.0807 -1.0000 -1.0000 0351901 1594433002.70 151.5377 60.0003 32.0000 1.9611 1.9631 403.9431 404.4625 0.0807 -1.0000 -1.0000 0351964 1594433002.80 151.5652 60.0003 32.0000 1.9606 1.9627 404.0733 404.5933 0.0807 -1.0000 -1.0000 0352026 1594433002.90 151.6033 60.0003 32.0000 1.9598 1.9619 404.1227 404.6430 0.0808 -1.0000 -1.0000 0352323 1594433003.00 151.6033 60.0003 32.0000 1.9597 1.9617 403.9835 404.5029 0.0806 -1.0000 -1.0000 0352385 1594433003.10 151.6033 60.0003 32.0000 1.9606 1.9626 403.8366 404.3566 0.0807 -1.0000 -1.0000 0352463 1594433003.20 151.6033 60.0003 32.0000 1.9603 1.9624 403.9091 404.4281 0.0807 -1.0000 -1.0000 0352526 1594433003.30 151.6033 60.0003 32.0000 1.9603 1.9624 404.0020 404.5220 0.0807 -1.0000 -1.0000 0352588 1594433003.40 151.6033 60.0003 32.0000 1.9600 1.9620 404.1387 404.6596 0.0808 -1.0000 -1.0000 0352823 1594433003.50 151.6033 60.0003 32.0000 1.9598 1.9619 404.1106 404.6302 0.0807 -1.0000 -1.0000 0352901 1594433003.60 151.6033 60.0003 32.0000 1.9600 1.9621 404.0564 404.5754 0.0805 -1.0000 -1.0000 0352963 1594433003.70 151.6033 60.0003 32.0000 1.9609 1.9630 404.0698 404.5893 0.0806 -1.0000 -1.0000 0353026 1594433003.80 151.6033 60.0003 32.0000 1.9608 1.9629 403.8945 404.4135 0.0807 -1.0000 -1.0000 0353088 1594433003.90 151.6033 60.0003 32.0000 1.9603 1.9623 403.9358 404.4559 0.0808 -1.0000 -1.0000 0353322 1594433004.00 151.5871 60.0003 32.0000 1.9596 1.9617 404.1496 404.6686 0.0806 -1.0000 -1.0000 0353385 1594433004.10 151.5871 60.0003 32.0000 1.9597 1.9617 404.0611 404.5804 0.0807 -1.0000 -1.0000 0353463 1594433004.20 151.5871 60.0003 32.0000 1.9609 1.9629 403.8734 404.3935 0.0808 -1.0000 -1.0000 0353526 1594433004.30 151.5871 60.0003 32.0000 1.9602 1.9623 403.8879 404.4075 0.0807 -1.0000 -1.0000 0353588 1594433004.40 151.5871 60.0003 32.0000 1.9615 1.9636 403.8433 404.3636 0.0808 -1.0000 -1.0000 0353651 1594433004.50 151.5871 60.0003 32.0000 1.9594 1.9615 404.0310 404.5503 0.0806 -1.0000 -1.0000 0353932 1594433004.60 151.6390 59.9999 32.0000 1.9595 1.9616 404.0811 404.6023 0.0809 -1.0000 -1.0000 0354010 1594433004.70 151.6802 59.9997 32.0000 1.9602 1.9623 404.0487 404.5687 0.0807 -1.0000 -1.0000 0354073 1594433004.80 151.6802 59.9997 32.0000 1.9606 1.9627 404.0113 404.5307 0.0807 -1.0000 -1.0000 0354135 1594433004.90 151.6802 59.9997 32.0000 1.9612 1.9633 403.7777 404.2968 0.0807 -1.0000 -1.0000 0354197 1594433005.00 151.6802 59.9997 32.0000 1.9610 1.9631 403.8659 404.3858 0.0807 -1.0000 -1.0000 0354260 1594433005.10 151.6802 59.9997 32.0000 1.9608 1.9628 403.8602 404.3799 0.0808 -1.0000 -1.0000 0354322 1594433005.20 151.5076 59.9997 32.0000 1.9597 1.9618 404.0592 404.5783 0.0806 -1.0000 -1.0000 0354400 1594433005.30 151.5076 59.9997 32.0000 1.9602 1.9622 403.9814 404.5011 0.0806 -1.0000 -1.0000 0354463 1594433005.40 151.5076 59.9997 32.0000 1.9603 1.9623 403.8742 404.3935 0.0807 -1.0000 -1.0000 0354526 1594433005.50 151.5076 59.9997 32.0000 1.9596 1.9616 403.8226 404.3417 0.0806 -1.0000 -1.0000 0354603 1594433005.60 151.5076 59.9997 32.0000 1.9591 1.9612 403.8668 404.3860 0.0806 -1.0000 -1.0000 0354666 1594433005.70 151.4910 59.9997 32.0000 1.9592 1.9612 404.0206 404.5402 0.0807 -1.0000 -1.0000 0354728 1594433005.80 151.4862 59.9997 32.0000 1.9593 1.9614 404.0828 404.6039 0.0809 -1.0000 -1.0000 0354806 1594433005.90 151.4862 59.9997 32.0000 1.9600 1.9621 404.0437 404.5646 0.0809 -1.0000 -1.0000 0354869 1594433006.00 151.4862 59.9997 32.0000 1.9597 1.9618 403.9823 404.5027 0.0808 -1.0000 -1.0000 0355103 1594433006.10 151.4862 59.9997 32.0000 1.9597 1.9618 403.8795 404.3998 0.0808 -1.0000 -1.0000 0355166 1594433006.20 151.4862 59.9997 32.0000 1.9598 1.9618 403.9102 404.4308 0.0808 -1.0000 -1.0000 0355244 1594433006.30 151.4551 59.9997 32.0000 1.9593 1.9613 404.0048 404.5249 0.0808 -1.0000 -1.0000 0355306 1594433006.40 151.4551 59.9997 32.0000 1.9596 1.9617 404.0247 404.5447 0.0807 -1.0000 -1.0000 0355369 1594433006.50 151.4551 59.9997 32.0000 1.9601 1.9622 403.9243 404.4450 0.0809 -1.0000 -1.0000 0355603 1594433006.60 151.4551 59.9997 32.0000 1.9606 1.9627 403.8567 404.3764 0.0807 -1.0000 -1.0000 0355666 1594433006.70 151.4551 59.9997 32.0000 1.9604 1.9624 403.9785 404.4980 0.0807 -1.0000 -1.0000 0355728 1594433006.80 151.5014 59.9997 32.0000 1.9600 1.9621 404.1123 404.6322 0.0807 -1.0000 -1.0000 0355791 1594433006.90 151.5036 59.9997 32.0000 1.9609 1.9630 404.1131 404.6328 0.0807 -1.0000 -1.0000 0355869 1594433007.00 151.5036 59.9997 32.0000 1.9604 1.9625 403.9870 404.5068 0.0807 -1.0000 -1.0000 0356103 1594433007.10 151.5036 59.9997 32.0000 1.9604 1.9624 403.8134 404.3323 0.0806 -1.0000 -1.0000 0356166 1594433007.20 151.5036 59.9997 32.0000 1.9603 1.9623 404.0410 404.5613 0.0808 -1.0000 -1.0000 0356228 1594433007.30 151.5036 59.9997 32.0000 1.9596 1.9617 404.0298 404.5499 0.0807 -1.0000 -1.0000 0356290 1594433007.40 151.5036 59.9997 32.0000 1.9595 1.9616 404.0556 404.5754 0.0808 -1.0000 -1.0000 0356353 1594433007.50 151.4984 59.9997 32.0000 1.9595 1.9615 404.2115 404.7320 0.0807 -1.0000 -1.0000 0357150 1594433007.60 151.4984 59.9997 32.0000 1.9602 1.9622 403.8779 404.3968 0.0806 -1.0000 -1.0000 0357212 1594433007.70 151.4984 59.9997 32.0000 1.9606 1.9626 403.8804 404.3993 0.0806 -1.0000 -1.0000 0357275 1594433007.80 151.4984 59.9997 32.0000 1.9603 1.9624 404.0193 404.5388 0.0807 -1.0000 -1.0000 0357353 1594433007.90 151.4984 59.9997 32.0000 1.9606 1.9626 404.1038 404.6237 0.0807 -1.0000 -1.0000 0357415 1594433008.00 151.5121 59.9997 32.0000 1.9599 1.9620 404.1450 404.6649 0.0807 -1.0000 -1.0000 0357478 1594433008.10 151.5641 59.9997 32.0000 1.9597 1.9618 404.0948 404.6149 0.0807 -1.0000 -1.0000 0357556 1594433008.20 151.5641 59.9997 32.0000 1.9605 1.9626 404.0217 404.5405 0.0805 -1.0000 -1.0000 0357619 1594433008.30 151.5641 59.9997 32.0000 1.9611 1.9632 403.9824 404.5009 0.0805 -1.0000 -1.0000 0357681 1594433008.40 151.5641 59.9997 32.0000 1.9613 1.9634 404.0763 404.5958 0.0806 -1.0000 -1.0000 0357743 1594433008.50 151.5641 59.9997 32.0000 1.9609 1.9629 404.0069 404.5253 0.0805 -1.0000 -1.0000 0357806 1594433008.60 151.5858 59.9997 32.0000 1.9610 1.9630 404.0466 404.5653 0.0805 -1.0000 -1.0000 0358556 1594433008.70 151.5858 59.9997 32.0000 1.9601 1.9622 404.0247 404.5447 0.0808 -1.0000 -1.0000 0358618 1594433008.80 151.5858 59.9997 32.0000 1.9605 1.9626 404.0440 404.5634 0.0806 -1.0000 -1.0000 0358681 1594433008.90 151.5858 59.9997 32.0000 1.9611 1.9631 404.0293 404.5484 0.0806 -1.0000 -1.0000 0358759 1594433009.00 151.5858 59.9997 32.0000 1.9616 1.9637 404.0214 404.5412 0.0807 -1.0000 -1.0000 0358821 1594433009.10 151.5901 60.0000 32.0000 1.9608 1.9629 403.8962 404.4156 0.0806 -1.0000 -1.0000 0358884 1594433009.20 151.6017 60.0008 32.0000 1.9608 1.9629 403.9790 404.4978 0.0806 -1.0000 -1.0000 0358962 1594433009.30 151.6017 60.0008 32.0000 1.9607 1.9628 404.0446 404.5632 0.0805 -1.0000 -1.0000 0359024 1594433009.40 151.6017 60.0008 32.0000 1.9610 1.9631 404.1007 404.6199 0.0806 -1.0000 -1.0000 0359087 1594433009.50 151.6017 60.0008 32.0000 1.9617 1.9638 404.0238 404.5428 0.0805 -1.0000 -1.0000 0359165 1594433009.60 151.6017 60.0008 32.0000 1.9615 1.9636 404.0173 404.5369 0.0807 -1.0000 -1.0000 0359227 1594433009.70 151.6017 60.0008 32.0000 1.9604 1.9625 403.8531 404.3713 0.0805 -1.0000 -1.0000 0359290 1594433009.80 151.6017 60.0008 32.0000 1.9612 1.9633 404.0262 404.5454 0.0807 -1.0000 -1.0000 0359368 1594433009.90 151.6017 60.0008 32.0000 1.9611 1.9632 404.1175 404.6375 0.0807 -1.0000 -1.0000 0359430 1594433010.00 151.6017 60.0008 32.0000 1.9612 1.9633 404.0930 404.6123 0.0806 -1.0000 -1.0000 0359493 1594433010.10 151.6017 60.0008 32.0000 1.9602 1.9622 404.0469 404.5659 0.0806 -1.0000 -1.0000 0359555 1594433010.20 151.6017 60.0008 32.0000 1.9611 1.9631 403.9161 404.4348 0.0805 -1.0000 -1.0000 0359618 1594433010.30 151.7066 60.0008 32.0000 1.9610 1.9631 403.8663 404.3856 0.0806 -1.0000 -1.0000 0359696 1594433010.40 151.7066 60.0008 32.0000 1.9604 1.9624 404.0692 404.5879 0.0805 -1.0000 -1.0000 0359774 1594433010.50 151.7066 60.0008 32.0000 1.9603 1.9624 404.0934 404.6129 0.0807 -1.0000 -1.0000 0359821 1594433010.60 151.7066 60.0008 32.0000 1.9603 1.9624 404.1429 404.6617 0.0805 -1.0000 -1.0000 0359899 1594433010.70 151.7066 60.0008 32.0000 1.9607 1.9628 403.9639 404.4831 0.0806 -1.0000 -1.0000 0359962 1594433010.80 151.7066 60.0008 32.0000 1.9612 1.9633 403.8621 404.3813 0.0807 -1.0000 -1.0000 0400024 1594433010.90 151.7066 60.0008 32.0000 1.9612 1.9633 403.8126 404.3313 0.0806 -1.0000 -1.0000 0400102 1594433011.00 151.7066 60.0008 32.0000 1.9604 1.9625 404.1162 404.6352 0.0806 -1.0000 -1.0000 0400165 1594433011.10 151.7066 60.0008 32.0000 1.9604 1.9625 404.1270 404.6462 0.0806 -1.0000 -1.0000 0400289 1594433011.20 151.7066 60.0008 32.0000 1.9600 1.9621 404.0600 404.5789 0.0805 -1.0000 -1.0000 0400368 1594433011.30 151.7066 60.0008 32.0000 1.9618 1.9639 403.9496 404.4680 0.0805 -1.0000 -1.0000 0400430 1594433011.40 151.7066 60.0008 32.0000 1.9623 1.9644 404.0820 404.6015 0.0807 -1.0000 -1.0000 0400493 1594433011.50 151.7066 60.0008 32.0000 1.9627 1.9648 403.9794 404.5000 0.0808 -1.0000 -1.0000 0400555 1594433011.60 151.6964 60.0008 32.0000 1.9616 1.9637 404.0538 404.5740 0.0808 -1.0000 -1.0000 0400789 1594433011.70 151.6964 60.0008 32.0000 1.9606 1.9626 404.0379 404.5578 0.0807 -1.0000 -1.0000 0400852 1594433011.80 151.6964 60.0008 32.0000 1.9609 1.9630 404.0710 404.5896 0.0805 -1.0000 -1.0000 0400914 1594433011.90 151.6964 60.0008 32.0000 1.9604 1.9624 404.1026 404.6218 0.0806 -1.0000 -1.0000 0400977 1594433012.00 151.6964 60.0008 32.0000 1.9605 1.9625 404.0999 404.6193 0.0807 -1.0000 -1.0000 0401039 1594433012.10 151.6964 60.0008 32.0000 1.9609 1.9630 404.0515 404.5711 0.0807 -1.0000 -1.0000 0401117 1594433012.20 151.6936 60.0008 32.0000 1.9613 1.9633 403.9940 404.5121 0.0805 -1.0000 -1.0000 0402039 1594433012.30 151.6936 60.0008 32.0000 1.9619 1.9640 404.0153 404.5352 0.0808 -1.0000 -1.0000 0402102 1594433012.40 151.6936 60.0008 32.0000 1.9619 1.9640 404.0275 404.5475 0.0807 -1.0000 -1.0000 0402180 1594433012.50 151.6936 60.0008 32.0000 1.9617 1.9637 403.9729 404.4919 0.0806 -1.0000 -1.0000 0402242 1594433012.60 151.6936 60.0008 32.0000 1.9603 1.9624 403.8910 404.4092 0.0806 -1.0000 -1.0000 0402321 1594433012.70 151.6936 60.0008 32.0000 1.9613 1.9634 403.9464 404.4650 0.0805 -1.0000 -1.0000 0402383 1594433012.80 151.6780 60.0008 32.0000 1.9609 1.9630 403.9353 404.4550 0.0807 -1.0000 -1.0000 0402445 1594433012.90 151.5940 60.0008 32.0000 1.9610 1.9631 403.9912 404.5104 0.0807 -1.0000 -1.0000 0402508 1594433013.00 151.5940 60.0008 32.0000 1.9607 1.9628 403.9021 404.4210 0.0805 -1.0000 -1.0000 0402586 1594433013.10 151.5940 60.0008 32.0000 1.9610 1.9631 403.9755 404.4959 0.0808 -1.0000 -1.0000 0402648 1594433013.20 151.5940 60.0008 32.0000 1.9597 1.9618 404.1048 404.6250 0.0807 -1.0000 -1.0000 0402711 1594433013.30 151.5940 60.0008 32.0000 1.9604 1.9624 404.0464 404.5655 0.0806 -1.0000 -1.0000 0402773 1594433013.40 151.5367 60.0008 32.0000 1.9601 1.9622 404.1174 404.6371 0.0807 -1.0000 -1.0000 0402836 1594433013.50 151.5367 60.0008 32.0000 1.9599 1.9620 404.0465 404.5668 0.0807 -1.0000 -1.0000 0402914 1594433013.60 151.5367 60.0008 32.0000 1.9605 1.9626 403.9517 404.4716 0.0807 -1.0000 -1.0000 0402976 1594433013.70 151.5367 60.0008 32.0000 1.9610 1.9631 403.9632 404.4822 0.0806 -1.0000 -1.0000 0403039 1594433013.80 151.5367 60.0008 32.0000 1.9605 1.9625 403.9500 404.4698 0.0807 -1.0000 -1.0000 0403117 1594433013.90 151.5242 60.0008 32.0000 1.9610 1.9631 403.9362 404.4550 0.0806 -1.0000 -1.0000 0403179 1594433014.00 151.5031 60.0008 32.0000 1.9613 1.9633 403.8901 404.4085 0.0805 -1.0000 -1.0000 0403226 1594433014.10 151.5031 60.0008 32.0000 1.9610 1.9631 403.9004 404.4205 0.0807 -1.0000 -1.0000 0403304 1594433014.20 151.5031 60.0008 32.0000 1.9611 1.9631 403.9459 404.4650 0.0807 -1.0000 -1.0000 0403367 1594433014.30 151.5031 60.0008 32.0000 1.9610 1.9631 403.8681 404.3879 0.0807 -1.0000 -1.0000 0403429 1594433014.40 151.5031 60.0008 32.0000 1.9600 1.9621 404.0256 404.5448 0.0807 -1.0000 -1.0000 0403507 1594433014.50 151.5031 60.0008 32.0000 1.9600 1.9621 404.0531 404.5734 0.0808 -1.0000 -1.0000 0403570 1594433014.60 151.5031 60.0008 32.0000 1.9600 1.9621 404.1597 404.6794 0.0806 -1.0000 -1.0000 0403633 1594433014.70 151.5031 60.0008 32.0000 1.9602 1.9623 404.0610 404.5808 0.0807 -1.0000 -1.0000 0404664 1594433014.80 151.5031 60.0008 32.0000 1.9600 1.9621 403.9620 404.4818 0.0808 -1.0000 -1.0000 0404726 1594433014.90 151.5031 60.0008 32.0000 1.9608 1.9629 403.9417 404.4618 0.0807 -1.0000 -1.0000 0404788 1594433015.00 151.6242 60.0008 32.0000 1.9607 1.9628 403.9818 404.5014 0.0807 -1.0000 -1.0000 0404867 1594433015.10 151.6242 60.0008 32.0000 1.9604 1.9625 403.9780 404.4971 0.0806 -1.0000 -1.0000 0404929 1594433015.20 151.6242 60.0008 32.0000 1.9618 1.9639 403.9600 404.4797 0.0807 -1.0000 -1.0000 0404991 1594433015.30 151.6242 60.0008 32.0000 1.9613 1.9634 403.8412 404.3592 0.0806 -1.0000 -1.0000 0405054 1594433015.40 151.6242 60.0008 32.0000 1.9622 1.9643 403.9165 404.4364 0.0807 -1.0000 -1.0000 0405117 1594433015.50 151.6242 60.0008 32.0000 1.9609 1.9629 403.9916 404.5108 0.0806 -1.0000 -1.0000 0405195 1594433015.60 151.5966 60.0008 32.0000 1.9600 1.9620 404.0586 404.5774 0.0805 -1.0000 -1.0000 0405257 1594433015.70 151.5415 60.0008 32.0000 1.9607 1.9628 404.1360 404.6549 0.0806 -1.0000 -1.0000 0405320 1594433015.80 151.5415 60.0008 32.0000 1.9599 1.9620 404.0572 404.5771 0.0807 -1.0000 -1.0000 0405398 1594433015.90 151.5415 60.0008 32.0000 1.9609 1.9630 404.0720 404.5915 0.0806 -1.0000 -1.0000 0405460 1594433016.00 151.5415 60.0008 32.0000 1.9605 1.9626 404.0142 404.5341 0.0807 -1.0000 -1.0000 0405523 1594433016.10 151.5415 60.0008 32.0000 1.9608 1.9629 404.1217 404.6415 0.0807 -1.0000 -1.0000 0405585 1594433016.20 151.5099 60.0008 32.0000 1.9609 1.9630 403.9741 404.4926 0.0805 -1.0000 -1.0000 0405648 1594433016.30 151.5099 60.0008 32.0000 1.9611 1.9632 403.8741 404.3932 0.0806 -1.0000 -1.0000 0405710 1594433016.40 151.5099 60.0008 32.0000 1.9611 1.9632 403.8745 404.3936 0.0807 -1.0000 -1.0000 0405788 1594433016.50 151.5099 60.0008 32.0000 1.9611 1.9631 403.9315 404.4509 0.0807 -1.0000 -1.0000 0405851 1594433016.60 151.5099 60.0008 32.0000 1.9610 1.9631 403.9999 404.5196 0.0807 -1.0000 -1.0000 0405929 1594433016.70 151.5099 60.0008 32.0000 1.9609 1.9630 404.1625 404.6828 0.0807 -1.0000 -1.0000 0405991 1594433016.80 151.5099 60.0008 32.0000 1.9601 1.9621 404.0565 404.5760 0.0806 -1.0000 -1.0000 0406273 1594433016.90 151.5099 60.0008 32.0000 1.9597 1.9617 404.0261 404.5452 0.0806 -1.0000 -1.0000 0406335 1594433017.00 151.5099 60.0008 32.0000 1.9599 1.9620 404.0596 404.5787 0.0806 -1.0000 -1.0000 0406397 1594433017.10 151.5099 60.0008 32.0000 1.9606 1.9627 404.0176 404.5370 0.0806 -1.0000 -1.0000 0406460 1594433017.20 151.5099 60.0008 32.0000 1.9606 1.9627 404.0761 404.5955 0.0807 -1.0000 -1.0000 0406538 1594433017.30 151.5099 60.0008 32.0000 1.9600 1.9621 404.0146 404.5344 0.0807 -1.0000 -1.0000 0406600 1594433017.40 151.6544 60.0008 32.0000 1.9604 1.9625 403.9848 404.5044 0.0807 -1.0000 -1.0000 0406663 1594433017.50 151.6544 60.0008 32.0000 1.9610 1.9630 403.8917 404.4109 0.0807 -1.0000 -1.0000 0406741 1594433017.60 151.6544 60.0008 32.0000 1.9611 1.9632 403.9678 404.4879 0.0807 -1.0000 -1.0000 0406804 1594433017.70 151.6544 60.0008 32.0000 1.9599 1.9620 404.0968 404.6161 0.0806 -1.0000 -1.0000 0406866 1594433017.80 151.6544 60.0008 32.0000 1.9599 1.9619 404.0965 404.6147 0.0804 -1.0000 -1.0000 0407054 1594433017.90 151.6544 60.0008 32.0000 1.9600 1.9621 403.9779 404.4974 0.0807 -1.0000 -1.0000 0407116 1594433018.00 151.5062 60.0008 32.0000 1.9608 1.9629 404.0075 404.5271 0.0807 -1.0000 -1.0000 0407179 1594433018.10 151.4934 60.0008 32.0000 1.9606 1.9627 403.8985 404.4173 0.0805 -1.0000 -1.0000 0407257 1594433018.20 151.4934 60.0008 32.0000 1.9611 1.9631 404.0349 404.5544 0.0807 -1.0000 -1.0000 0407319 1594433018.30 151.4934 60.0008 32.0000 1.9613 1.9633 403.9099 404.4292 0.0806 -1.0000 -1.0000 0407600 1594433018.40 151.4934 60.0008 32.0000 1.9609 1.9630 403.9321 404.4506 0.0805 -1.0000 -1.0000 0407663 1594433018.50 151.4934 60.0008 32.0000 1.9606 1.9627 403.9773 404.4957 0.0806 -1.0000 -1.0000 0407726 1594433018.60 151.6135 60.0008 32.0000 1.9597 1.9618 404.0715 404.5916 0.0807 -1.0000 -1.0000 0407803 1594433018.70 151.6135 60.0008 32.0000 1.9595 1.9615 404.0821 404.6008 0.0804 -1.0000 -1.0000 0407866 1594433018.80 151.6135 60.0008 32.0000 1.9601 1.9622 404.1174 404.6384 0.0807 -1.0000 -1.0000 0407928 1594433018.90 151.6135 60.0008 32.0000 1.9591 1.9612 404.0891 404.6080 0.0806 -1.0000 -1.0000 0408272 1594433019.00 151.6135 60.0008 32.0000 1.9604 1.9625 403.8891 404.4092 0.0808 -1.0000 -1.0000 0408335 1594433019.10 151.6135 60.0008 32.0000 1.9607 1.9628 403.8888 404.4085 0.0807 -1.0000 -1.0000 0408397 1594433019.20 151.4606 60.0008 32.0000 1.9602 1.9623 403.9343 404.4545 0.0807 -1.0000 -1.0000 0408475 1594433019.30 151.4606 60.0008 32.0000 1.9597 1.9618 403.9051 404.4231 0.0804 -1.0000 -1.0000 0408538 1594433019.40 151.4606 60.0008 32.0000 1.9602 1.9623 403.9397 404.4576 0.0805 -1.0000 -1.0000 0408600 1594433019.50 151.4606 60.0008 32.0000 1.9601 1.9622 403.9750 404.4954 0.0808 -1.0000 -1.0000 0408663 1594433019.60 151.4606 60.0008 32.0000 1.9597 1.9618 404.0148 404.5346 0.0807 -1.0000 -1.0000 0408725 1594433019.70 151.4918 60.0016 32.0000 1.9592 1.9613 404.0521 404.5715 0.0806 -1.0000 -1.0000 0408787 1594433019.80 151.5008 60.0018 32.0000 1.9595 1.9616 404.0280 404.5470 0.0806 -1.0000 -1.0000 0408866 1594433019.90 151.5008 60.0018 32.0000 1.9604 1.9625 404.0202 404.5396 0.0807 -1.0000 -1.0000 0409100 1594433020.00 151.5008 60.0018 32.0000 1.9601 1.9622 403.9102 404.4295 0.0807 -1.0000 -1.0000 0409162 1594433020.10 151.5008 60.0018 32.0000 1.9606 1.9627 403.8945 404.4141 0.0807 -1.0000 -1.0000 0409240 1594433020.20 151.5008 60.0018 32.0000 1.9604 1.9625 403.9460 404.4652 0.0806 -1.0000 -1.0000 0409303 1594433020.30 151.5439 60.0018 32.0000 1.9596 1.9617 404.0155 404.5346 0.0806 -1.0000 -1.0000 0409366 1594433020.40 151.5439 60.0018 32.0000 1.9592 1.9613 403.9879 404.5063 0.0805 -1.0000 -1.0000 0409600 1594433020.50 151.5439 60.0018 32.0000 1.9595 1.9616 404.0538 404.5738 0.0807 -1.0000 -1.0000 0409663 1594433020.60 151.5439 60.0018 32.0000 1.9598 1.9618 403.9981 404.5181 0.0807 -1.0000 -1.0000 0409741 1594433020.70 151.5439 60.0018 32.0000 1.9604 1.9625 403.9252 404.4439 0.0806 -1.0000 -1.0000 0409803 1594433020.80 151.5282 60.0018 32.0000 1.9598 1.9619 403.8714 404.3913 0.0807 -1.0000 -1.0000 0409866 1594433020.90 151.5045 60.0018 32.0000 1.9594 1.9615 403.8856 404.4050 0.0807 -1.0000 -1.0000 0410100 1594433021.00 151.5045 60.0018 32.0000 1.9604 1.9625 403.8604 404.3797 0.0807 -1.0000 -1.0000 0410162 1594433021.10 151.5045 60.0018 32.0000 1.9608 1.9629 403.8831 404.4024 0.0806 -1.0000 -1.0000 0410225 1594433021.20 151.5045 60.0018 32.0000 1.9600 1.9621 404.0482 404.5679 0.0807 -1.0000 -1.0000 0410303 1594433021.30 151.5045 60.0018 32.0000 1.9594 1.9615 404.1990 404.7193 0.0807 -1.0000 -1.0000 0410366 1594433021.40 151.5804 60.0018 32.0000 1.9598 1.9619 404.0703 404.5888 0.0805 -1.0000 -1.0000 0410537 1594433021.50 151.5804 60.0018 32.0000 1.9596 1.9616 403.9991 404.5181 0.0806 -1.0000 -1.0000 0410600 1594433021.60 151.5804 60.0018 32.0000 1.9602 1.9623 403.8706 404.3897 0.0806 -1.0000 -1.0000 0410678 1594433021.70 151.5804 60.0018 32.0000 1.9603 1.9623 403.9629 404.4812 0.0805 -1.0000 -1.0000 0410740 1594433021.80 151.5804 60.0018 32.0000 1.9606 1.9627 403.9693 404.4883 0.0806 -1.0000 -1.0000 0410803 1594433021.90 151.5159 60.0018 32.0000 1.9592 1.9613 403.8326 404.3513 0.0806 -1.0000 -1.0000 0411084 1594433022.00 151.5123 60.0018 32.0000 1.9596 1.9617 403.7481 404.2673 0.0806 -1.0000 -1.0000 0411146 1594433022.10 151.5123 60.0018 32.0000 1.9601 1.9622 403.8238 404.3429 0.0807 -1.0000 -1.0000 0411224 1594433022.20 151.5123 60.0018 32.0000 1.9596 1.9617 403.9698 404.4892 0.0807 -1.0000 -1.0000 0411287 1594433022.30 151.5123 60.0018 32.0000 1.9594 1.9614 403.9252 404.4450 0.0807 -1.0000 -1.0000 0411349 1594433022.40 151.5123 60.0018 32.0000 1.9594 1.9615 404.0134 404.5331 0.0807 -1.0000 -1.0000 0411428 1594433022.50 151.4839 60.0018 32.0000 1.9599 1.9620 403.9866 404.5063 0.0807 -1.0000 -1.0000 0411599 1594433022.60 151.4789 60.0018 32.0000 1.9600 1.9621 403.9788 404.5006 0.0808 -1.0000 -1.0000 0411678 1594433022.70 151.4789 60.0018 32.0000 1.9597 1.9617 403.8853 404.4037 0.0805 -1.0000 -1.0000 0411725 1594433022.80 151.4789 60.0018 32.0000 1.9598 1.9619 403.8028 404.3219 0.0807 -1.0000 -1.0000 0411787 1594433022.90 151.4789 60.0018 32.0000 1.9596 1.9617 403.8014 404.3207 0.0806 -1.0000 -1.0000 0411865 1594433023.00 151.4789 60.0018 32.0000 1.9598 1.9619 403.8777 404.3968 0.0806 -1.0000 -1.0000 0412052 1594433023.10 151.5139 60.0018 32.0000 1.9590 1.9611 403.8747 404.3948 0.0808 -1.0000 -1.0000 0412115 1594433023.20 151.5139 60.0018 32.0000 1.9591 1.9611 403.9781 404.4975 0.0806 -1.0000 -1.0000 0412178 1594433023.30 151.5139 60.0018 32.0000 1.9593 1.9614 403.9807 404.4999 0.0807 -1.0000 -1.0000 0412240 1594433023.40 151.5139 60.0018 32.0000 1.9586 1.9607 403.9923 404.5123 0.0807 -1.0000 -1.0000 0412302 1594433023.50 151.5139 60.0018 32.0000 1.9592 1.9613 403.8010 404.3204 0.0807 -1.0000 -1.0000 0412552 1594433023.60 151.4411 60.0018 32.0000 1.9595 1.9616 403.8341 404.3527 0.0806 -1.0000 -1.0000 0412615 1594433023.70 151.3940 60.0018 32.0000 1.9598 1.9618 403.8779 404.3973 0.0807 -1.0000 -1.0000 0412677 1594433023.80 151.3940 60.0018 32.0000 1.9595 1.9616 403.8353 404.3553 0.0807 -1.0000 -1.0000 0412755 1594433023.90 151.3940 60.0018 32.0000 1.9593 1.9614 403.9808 404.4995 0.0805 -1.0000 -1.0000 0412818 1594433024.00 151.3940 60.0018 32.0000 1.9594 1.9615 403.9345 404.4530 0.0805 -1.0000 -1.0000 0413052 1594433024.10 151.3940 60.0018 32.0000 1.9592 1.9613 403.9566 404.4763 0.0807 -1.0000 -1.0000 0413115 1594433024.20 151.5207 60.0018 32.0000 1.9592 1.9612 404.0206 404.5401 0.0807 -1.0000 -1.0000 0413177 1594433024.30 151.5207 60.0018 32.0000 1.9594 1.9614 404.0666 404.5863 0.0807 -1.0000 -1.0000 0413240 1594433024.40 151.5207 60.0018 32.0000 1.9594 1.9615 403.9360 404.4560 0.0807 -1.0000 -1.0000 0413318 1594433024.50 151.5207 60.0018 32.0000 1.9597 1.9618 403.9376 404.4569 0.0807 -1.0000 -1.0000 0414005 1594433024.60 151.5207 60.0018 32.0000 1.9596 1.9617 403.8911 404.4113 0.0809 -1.0000 -1.0000 0414083 1594433024.70 151.5020 60.0021 32.0000 1.9594 1.9615 403.9120 404.4314 0.0806 -1.0000 -1.0000 0414146 1594433024.80 151.5020 60.0021 32.0000 1.9595 1.9616 403.9108 404.4302 0.0807 -1.0000 -1.0000 0414208 1594433024.90 151.5020 60.0021 32.0000 1.9594 1.9615 403.9887 404.5086 0.0808 -1.0000 -1.0000 0414271 1594433025.00 151.5020 60.0021 32.0000 1.9590 1.9611 403.9923 404.5123 0.0807 -1.0000 -1.0000 0414333 1594433025.10 151.5020 60.0021 32.0000 1.9595 1.9616 403.9291 404.4481 0.0806 -1.0000 -1.0000 0414396 1594433025.20 151.5020 60.0021 32.0000 1.9589 1.9609 403.9067 404.4268 0.0808 -1.0000 -1.0000 0414474 1594433025.30 151.5020 60.0021 32.0000 1.9596 1.9616 403.8242 404.3436 0.0806 -1.0000 -1.0000 0414536 1594433025.40 151.5020 60.0021 32.0000 1.9596 1.9617 403.7827 404.3006 0.0805 -1.0000 -1.0000 0414599 1594433025.50 151.5020 60.0021 32.0000 1.9593 1.9614 403.8274 404.3464 0.0807 -1.0000 -1.0000 0414786 1594433025.60 151.5020 60.0021 32.0000 1.9599 1.9620 403.9305 404.4498 0.0806 -1.0000 -1.0000 0414849 1594433025.70 151.5020 60.0021 32.0000 1.9598 1.9618 403.9829 404.5032 0.0808 -1.0000 -1.0000 0414911 1594433025.80 151.3915 60.0021 32.0000 1.9589 1.9610 404.0699 404.5896 0.0806 -1.0000 -1.0000 0414989 1594433025.90 151.3915 60.0021 32.0000 1.9594 1.9615 403.9991 404.5181 0.0806 -1.0000 -1.0000 0415052 1594433026.00 151.3915 60.0021 32.0000 1.9598 1.9619 403.8692 404.3886 0.0807 -1.0000 -1.0000 0415114 1594433026.10 151.3915 60.0021 32.0000 1.9603 1.9624 403.8154 404.3345 0.0807 -1.0000 -1.0000 0415192 1594433026.20 151.3915 60.0021 32.0000 1.9598 1.9618 403.8518 404.3710 0.0806 -1.0000 -1.0000 0415255 1594433026.30 151.4665 60.0021 32.0000 1.9596 1.9617 403.9613 404.4809 0.0807 -1.0000 -1.0000 0415317 1594433026.40 151.5067 60.0021 32.0000 1.9593 1.9614 403.9539 404.4729 0.0806 -1.0000 -1.0000 0415380 1594433026.50 151.5067 60.0021 32.0000 1.9581 1.9602 403.9808 404.5003 0.0807 -1.0000 -1.0000 0415442 1594433026.60 151.5067 60.0021 32.0000 1.9587 1.9608 403.9816 404.5009 0.0807 -1.0000 -1.0000 0415583 1594433026.70 151.5067 60.0021 32.0000 1.9599 1.9619 404.0046 404.5247 0.0807 -1.0000 -1.0000 0415645 1594433026.80 151.5067 60.0021 32.0000 1.9595 1.9616 403.8876 404.4069 0.0807 -1.0000 -1.0000 0415708 1594433026.90 151.5067 60.0021 32.0000 1.9600 1.9621 403.8845 404.4032 0.0805 -1.0000 -1.0000 0415786 1594433027.00 151.4201 60.0021 32.0000 1.9595 1.9616 403.9183 404.4375 0.0806 -1.0000 -1.0000 0415848 1594433027.10 151.4201 60.0021 32.0000 1.9587 1.9607 403.8981 404.4163 0.0805 -1.0000 -1.0000 0416083 1594433027.20 151.4201 60.0021 32.0000 1.9590 1.9611 403.9534 404.4723 0.0806 -1.0000 -1.0000 0416161 1594433027.30 151.4201 60.0021 32.0000 1.9588 1.9609 404.0494 404.5707 0.0809 -1.0000 -1.0000 0416224 1594433027.40 151.4201 60.0021 32.0000 1.9591 1.9612 404.0548 404.5746 0.0807 -1.0000 -1.0000 0416286 1594433027.50 151.4201 60.0021 32.0000 1.9589 1.9610 403.9759 404.4961 0.0808 -1.0000 -1.0000 0416364 1594433027.60 151.4116 60.0021 32.0000 1.9594 1.9615 403.9582 404.4766 0.0805 -1.0000 -1.0000 0416536 1594433027.70 151.4009 60.0021 32.0000 1.9601 1.9622 403.8930 404.4128 0.0808 -1.0000 -1.0000 0416614 1594433027.80 151.4009 60.0021 32.0000 1.9602 1.9623 403.7792 404.2998 0.0809 -1.0000 -1.0000 0416676 1594433027.90 151.4009 60.0021 32.0000 1.9592 1.9613 403.8047 404.3244 0.0808 -1.0000 -1.0000 0416739 1594433028.00 151.4009 60.0021 32.0000 1.9589 1.9610 403.9583 404.4784 0.0807 -1.0000 -1.0000 0416801 1594433028.10 151.4009 60.0021 32.0000 1.9590 1.9610 404.0260 404.5455 0.0807 -1.0000 -1.0000 0417801 1594433028.20 151.4418 60.0021 32.0000 1.9587 1.9607 404.0847 404.6047 0.0807 -1.0000 -1.0000 0417879 1594433028.30 151.4418 60.0021 32.0000 1.9594 1.9615 404.0492 404.5690 0.0807 -1.0000 -1.0000 0417942 1594433028.40 151.4418 60.0021 32.0000 1.9593 1.9614 404.0102 404.5298 0.0806 -1.0000 -1.0000 0418020 1594433028.50 151.4418 60.0021 32.0000 1.9595 1.9616 403.8415 404.3609 0.0807 -1.0000 -1.0000 0418082 1594433028.60 151.4418 60.0021 32.0000 1.9595 1.9616 403.7631 404.2831 0.0808 -1.0000 -1.0000 0418145 1594433028.70 151.3704 60.0021 32.0000 1.9589 1.9609 403.7751 404.2953 0.0808 -1.0000 -1.0000 0418207 1594433028.80 151.3704 60.0021 32.0000 1.9592 1.9613 403.8830 404.4018 0.0806 -1.0000 -1.0000 0418270 1594433028.90 151.3704 60.0021 32.0000 1.9588 1.9609 403.9011 404.4215 0.0808 -1.0000 -1.0000 0418348 1594433029.00 151.3704 60.0021 32.0000 1.9587 1.9608 403.9675 404.4875 0.0807 -1.0000 -1.0000 0418410 1594433029.10 151.3704 60.0021 32.0000 1.9587 1.9607 404.0212 404.5412 0.0807 -1.0000 -1.0000 0418473 1594433029.20 151.3704 60.0021 32.0000 1.9595 1.9615 403.8844 404.4040 0.0807 -1.0000 -1.0000 0418551 1594433029.30 151.3704 60.0021 32.0000 1.9595 1.9616 403.8919 404.4116 0.0807 -1.0000 -1.0000 0418613 1594433029.40 151.3704 60.0021 32.0000 1.9600 1.9621 403.8731 404.3938 0.0809 -1.0000 -1.0000 0418676 1594433029.50 151.3704 60.0021 32.0000 1.9591 1.9612 403.8055 404.3266 0.0810 -1.0000 -1.0000 0418754 1594433029.60 151.3704 60.0021 32.0000 1.9592 1.9613 403.9024 404.4230 0.0808 -1.0000 -1.0000 0418816 1594433029.70 151.3704 60.0021 32.0000 1.9597 1.9618 403.9137 404.4336 0.0807 -1.0000 -1.0000 0418879 1594433029.80 151.4802 60.0017 32.0000 1.9592 1.9613 403.9575 404.4773 0.0807 -1.0000 -1.0000 0418957 1594433029.90 151.4802 60.0017 32.0000 1.9591 1.9612 404.0279 404.5483 0.0808 -1.0000 -1.0000 0419019 1594433030.00 151.4802 60.0017 32.0000 1.9589 1.9610 404.0697 404.5905 0.0808 -1.0000 -1.0000 0419082 1594433030.10 151.4802 60.0017 32.0000 1.9597 1.9617 404.0209 404.5405 0.0806 -1.0000 -1.0000 0419144 1594433030.20 151.4802 60.0017 32.0000 1.9594 1.9615 403.9912 404.5104 0.0806 -1.0000 -1.0000 0419207 1594433030.30 151.4802 60.0017 32.0000 1.9598 1.9618 403.8707 404.3902 0.0807 -1.0000 -1.0000 0419269 1594433030.40 151.5215 60.0017 32.0000 1.9600 1.9621 403.9157 404.4349 0.0806 -1.0000 -1.0000 0419347 1594433030.50 151.5418 60.0017 32.0000 1.9596 1.9617 403.9530 404.4711 0.0804 -1.0000 -1.0000 0419410 1594433030.60 151.5418 60.0017 32.0000 1.9592 1.9613 403.9674 404.4854 0.0805 -1.0000 -1.0000 0419488 1594433030.70 151.5418 60.0017 32.0000 1.9598 1.9619 404.0318 404.5507 0.0805 -1.0000 -1.0000 0419566 1594433030.80 151.5418 60.0017 32.0000 1.9593 1.9614 404.0378 404.5566 0.0806 -1.0000 -1.0000 0419629 1594433030.90 151.5295 60.0017 32.0000 1.9594 1.9615 403.9742 404.4940 0.0807 -1.0000 -1.0000 0419707 1594433031.00 151.5811 60.0017 32.0000 1.9605 1.9626 403.8828 404.4023 0.0807 -1.0000 -1.0000 0419770 1594433031.10 151.5811 60.0017 32.0000 1.9602 1.9623 403.8547 404.3737 0.0806 -1.0000 -1.0000 0419832 1594433031.20 151.5811 60.0017 32.0000 1.9595 1.9616 403.8700 404.3892 0.0807 -1.0000 -1.0000 0420129 1594433031.30 151.5811 60.0017 32.0000 1.9599 1.9620 404.0451 404.5660 0.0809 -1.0000 -1.0000 0420191 1594433031.40 151.5811 60.0017 32.0000 1.9602 1.9623 403.9919 404.5123 0.0808 -1.0000 -1.0000 0420238 1594433031.50 151.5811 60.0017 32.0000 1.9605 1.9626 404.0128 404.5321 0.0806 -1.0000 -1.0000 0420316 1594433031.60 151.5811 60.0017 32.0000 1.9596 1.9617 403.9111 404.4306 0.0806 -1.0000 -1.0000 0420379 1594433031.70 151.5811 60.0017 32.0000 1.9602 1.9622 403.8513 404.3693 0.0805 -1.0000 -1.0000 0420582 1594433031.80 151.5131 60.0017 32.0000 1.9601 1.9622 403.9252 404.4446 0.0807 -1.0000 -1.0000 0420660 1594433031.90 151.4859 60.0017 32.0000 1.9600 1.9620 403.9730 404.4910 0.0804 -1.0000 -1.0000 0420722 1594433032.00 151.4859 60.0017 32.0000 1.9597 1.9618 404.0067 404.5247 0.0805 -1.0000 -1.0000 0420785 1594433032.10 151.4859 60.0017 32.0000 1.9604 1.9624 404.0435 404.5632 0.0806 -1.0000 -1.0000 0420863 1594433032.20 151.4840 60.0017 32.0000 1.9606 1.9627 404.1036 404.6222 0.0805 -1.0000 -1.0000 0421081 1594433032.30 151.4840 60.0017 32.0000 1.9599 1.9619 403.9631 404.4820 0.0806 -1.0000 -1.0000 0421160 1594433032.40 151.4840 60.0017 32.0000 1.9603 1.9624 403.8830 404.4026 0.0807 -1.0000 -1.0000 0421238 1594433032.50 151.4840 60.0017 32.0000 1.9607 1.9627 403.8663 404.3856 0.0806 -1.0000 -1.0000 0421285 1594433032.60 151.4840 60.0017 32.0000 1.9594 1.9614 403.9108 404.4297 0.0807 -1.0000 -1.0000 0421363 1594433032.70 151.5600 60.0017 32.0000 1.9594 1.9615 403.9391 404.4584 0.0806 -1.0000 -1.0000 0421800 1594433032.80 151.5600 60.0017 32.0000 1.9596 1.9617 404.0481 404.5669 0.0806 -1.0000 -1.0000 0421863 1594433032.90 151.5600 60.0017 32.0000 1.9605 1.9626 403.9987 404.5181 0.0806 -1.0000 -1.0000 0421941 1594433033.00 151.5600 60.0017 32.0000 1.9601 1.9622 404.0292 404.5479 0.0805 -1.0000 -1.0000 0422003 1594433033.10 151.5600 60.0017 32.0000 1.9605 1.9626 403.8950 404.4138 0.0806 -1.0000 -1.0000 0422066 1594433033.20 151.5614 60.0017 32.0000 1.9602 1.9623 403.8135 404.3318 0.0805 -1.0000 -1.0000 0422144 1594433033.30 151.5770 60.0017 32.0000 1.9604 1.9624 403.9928 404.5117 0.0806 -1.0000 -1.0000 0422206 1594433033.40 151.5770 60.0017 32.0000 1.9598 1.9619 404.0927 404.6124 0.0807 -1.0000 -1.0000 0422269 1594433033.50 151.5770 60.0017 32.0000 1.9598 1.9619 404.0212 404.5415 0.0808 -1.0000 -1.0000 0422331 1594433033.60 151.5770 60.0017 32.0000 1.9593 1.9613 404.1450 404.6642 0.0806 -1.0000 -1.0000 0422394 1594433033.70 151.5770 60.0017 32.0000 1.9597 1.9618 403.8901 404.4096 0.0807 -1.0000 -1.0000 0422456 1594433033.80 151.5770 60.0017 32.0000 1.9601 1.9622 403.8357 404.3547 0.0806 -1.0000 -1.0000 0422800 1594433033.90 151.5770 60.0017 32.0000 1.9607 1.9627 403.7990 404.3173 0.0805 -1.0000 -1.0000 0422862 1594433034.00 151.5770 60.0017 32.0000 1.9604 1.9625 403.8034 404.3226 0.0806 -1.0000 -1.0000 0422925 1594433034.10 151.5770 60.0017 32.0000 1.9599 1.9619 403.8998 404.4186 0.0806 -1.0000 -1.0000 0423003 1594433034.20 151.5770 60.0017 32.0000 1.9603 1.9624 403.9544 404.4736 0.0806 -1.0000 -1.0000 0423065 1594433034.30 151.5693 60.0017 32.0000 1.9593 1.9614 403.9918 404.5113 0.0806 -1.0000 -1.0000 0423284 1594433034.40 151.5544 60.0017 32.0000 1.9592 1.9613 404.0764 404.5961 0.0807 -1.0000 -1.0000 0423362 1594433034.50 151.5544 60.0017 32.0000 1.9597 1.9618 403.9706 404.4902 0.0807 -1.0000 -1.0000 0423425 1594433034.60 151.5544 60.0017 32.0000 1.9594 1.9615 403.9922 404.5113 0.0806 -1.0000 -1.0000 0423487 1594433034.70 151.5544 60.0017 32.0000 1.9597 1.9617 403.8984 404.4174 0.0806 -1.0000 -1.0000 0423550 1594433034.80 151.5544 60.0017 32.0000 1.9600 1.9621 403.8755 404.3937 0.0805 -1.0000 -1.0000 0423784 1594433034.90 151.4308 60.0017 32.0000 1.9602 1.9622 403.8486 404.3675 0.0806 -1.0000 -1.0000 0423862 1594433035.00 151.4131 60.0017 32.0000 1.9603 1.9624 403.8854 404.4049 0.0807 -1.0000 -1.0000 0423925 1594433035.10 151.4117 60.0017 32.0000 1.9600 1.9620 403.9583 404.4771 0.0806 -1.0000 -1.0000 0423987 1594433035.20 151.3912 60.0006 32.0000 1.9592 1.9613 404.0175 404.5369 0.0806 -1.0000 -1.0000 0424050 1594433035.30 151.3912 60.0006 32.0000 1.9597 1.9618 404.0346 404.5534 0.0805 -1.0000 -1.0000 0424518 1594433035.40 151.3924 60.0006 32.0000 1.9599 1.9620 404.0572 404.5767 0.0806 -1.0000 -1.0000 0424581 1594433035.50 151.4104 60.0006 32.0000 1.9595 1.9616 403.9539 404.4724 0.0805 -1.0000 -1.0000 0424643 1594433035.60 151.4104 60.0006 32.0000 1.9601 1.9622 403.8182 404.3369 0.0806 -1.0000 -1.0000 0424706 1594433035.70 151.4104 60.0006 32.0000 1.9595 1.9615 403.8276 404.3464 0.0806 -1.0000 -1.0000 0424768 1594433035.80 151.4104 60.0006 32.0000 1.9601 1.9622 403.7870 404.3064 0.0807 -1.0000 -1.0000 0424846 1594433035.90 151.4104 60.0006 32.0000 1.9591 1.9611 403.9650 404.4843 0.0806 -1.0000 -1.0000 0424909 1594433036.00 151.5133 60.0006 32.0000 1.9584 1.9605 404.0437 404.5628 0.0806 -1.0000 -1.0000 0424971 1594433036.10 151.5133 60.0006 32.0000 1.9589 1.9609 403.9643 404.4838 0.0807 -1.0000 -1.0000 0425049 1594433036.20 151.5133 60.0006 32.0000 1.9586 1.9607 403.9745 404.4946 0.0807 -1.0000 -1.0000 0425112 1594433036.30 151.5133 60.0006 32.0000 1.9598 1.9619 403.8231 404.3417 0.0806 -1.0000 -1.0000 0425331 1594433036.40 151.5133 60.0006 32.0000 1.9601 1.9622 403.7844 404.3034 0.0806 -1.0000 -1.0000 0425409 1594433036.50 151.5133 60.0006 32.0000 1.9598 1.9619 403.8135 404.3336 0.0808 -1.0000 -1.0000 0425471 1594433036.60 151.5133 60.0006 32.0000 1.9589 1.9610 403.8239 404.3434 0.0807 -1.0000 -1.0000 0425534 1594433036.70 151.5133 60.0006 32.0000 1.9585 1.9606 403.9261 404.4453 0.0806 -1.0000 -1.0000 0425596 1594433036.80 151.5133 60.0006 32.0000 1.9595 1.9615 404.0419 404.5610 0.0806 -1.0000 -1.0000 0426080 1594433036.90 151.5133 60.0006 32.0000 1.9590 1.9611 404.0132 404.5325 0.0806 -1.0000 -1.0000 0426158 1594433037.00 151.5133 60.0006 32.0000 1.9589 1.9610 403.9888 404.5081 0.0806 -1.0000 -1.0000 0426221 1594433037.10 151.5166 60.0006 32.0000 1.9599 1.9620 403.8935 404.4125 0.0806 -1.0000 -1.0000 0426283 1594433037.20 151.5166 60.0006 32.0000 1.9597 1.9618 403.8570 404.3758 0.0806 -1.0000 -1.0000 0426362 1594433037.30 151.5166 60.0006 32.0000 1.9608 1.9629 403.9078 404.4268 0.0806 -1.0000 -1.0000 0426424 1594433037.40 151.4083 60.0006 32.0000 1.9597 1.9618 404.0058 404.5243 0.0805 -1.0000 -1.0000 0426486 1594433037.50 151.4083 60.0006 32.0000 1.9597 1.9618 404.0519 404.5715 0.0806 -1.0000 -1.0000 0426565 1594433037.60 151.4083 60.0006 32.0000 1.9595 1.9615 404.0460 404.5655 0.0807 -1.0000 -1.0000 0426627 1594433037.70 151.4083 60.0006 32.0000 1.9593 1.9614 404.0764 404.5962 0.0807 -1.0000 -1.0000 0426690 1594433037.80 151.4083 60.0006 32.0000 1.9600 1.9621 404.0420 404.5619 0.0807 -1.0000 -1.0000 0427033 1594433037.90 151.4083 60.0006 32.0000 1.9596 1.9616 403.9889 404.5083 0.0807 -1.0000 -1.0000 0427096 1594433038.00 151.4083 60.0006 32.0000 1.9600 1.9620 403.8854 404.4052 0.0807 -1.0000 -1.0000 0427158 1594433038.10 151.4083 60.0006 32.0000 1.9605 1.9626 403.8893 404.4088 0.0806 -1.0000 -1.0000 0427221 1594433038.20 151.4754 60.0006 32.0000 1.9594 1.9615 403.9535 404.4726 0.0807 -1.0000 -1.0000 0427283 1594433038.30 151.4754 60.0006 32.0000 1.9595 1.9616 404.0335 404.5527 0.0806 -1.0000 -1.0000 0427346 1594433038.40 151.4754 60.0006 32.0000 1.9596 1.9617 403.9760 404.4954 0.0806 -1.0000 -1.0000 0427549 1594433038.50 151.4754 60.0006 32.0000 1.9598 1.9618 403.9961 404.5152 0.0806 -1.0000 -1.0000 0427611 1594433038.60 151.4754 60.0006 32.0000 1.9601 1.9622 403.8771 404.3964 0.0807 -1.0000 -1.0000 0427689 1594433038.70 151.4672 60.0006 32.0000 1.9596 1.9617 403.8427 404.3612 0.0806 -1.0000 -1.0000 0427752 1594433038.80 151.4436 60.0006 32.0000 1.9594 1.9614 403.8443 404.3634 0.0806 -1.0000 -1.0000 0427815 1594433038.90 151.4436 60.0006 32.0000 1.9594 1.9615 403.8731 404.3926 0.0807 -1.0000 -1.0000 0428221 1594433039.00 151.4436 60.0006 32.0000 1.9589 1.9610 404.0612 404.5807 0.0806 -1.0000 -1.0000 0428283 1594433039.10 151.4436 60.0006 32.0000 1.9576 1.9596 404.0618 404.5809 0.0806 -1.0000 -1.0000 0428345 1594433039.20 151.4436 60.0006 32.0000 1.9582 1.9603 404.0307 404.5494 0.0805 -1.0000 -1.0000 0428408 1594433039.30 151.4716 60.0006 32.0000 1.9588 1.9608 403.8528 404.3725 0.0808 -1.0000 -1.0000 0428471 1594433039.40 151.4716 60.0006 32.0000 1.9594 1.9614 403.7927 404.3127 0.0808 -1.0000 -1.0000 0428798 1594433039.50 151.4716 60.0006 32.0000 1.9596 1.9617 403.8525 404.3720 0.0807 -1.0000 -1.0000 0428877 1594433039.60 151.4716 60.0006 32.0000 1.9598 1.9619 403.9308 404.4517 0.0809 -1.0000 -1.0000 0428939 1594433039.70 151.4716 60.0006 32.0000 1.9588 1.9609 403.9844 404.5048 0.0808 -1.0000 -1.0000 0429001 1594433039.80 151.4716 60.0006 32.0000 1.9590 1.9611 403.9973 404.5165 0.0805 -1.0000 -1.0000 0429080 1594433039.90 151.4716 60.0006 32.0000 1.9592 1.9613 404.0475 404.5678 0.0807 -1.0000 -1.0000 0429126 1594433040.00 151.4716 60.0006 32.0000 1.9590 1.9611 404.0071 404.5262 0.0806 -1.0000 -1.0000 0429205 1594433040.10 151.4651 60.0006 32.0000 1.9596 1.9617 403.9736 404.4923 0.0806 -1.0000 -1.0000 0429267 1594433040.20 151.3419 60.0011 32.0000 1.9592 1.9612 403.8746 404.3937 0.0807 -1.0000 -1.0000 0429330 1594433040.30 151.3419 60.0011 32.0000 1.9600 1.9621 403.7912 404.3108 0.0807 -1.0000 -1.0000 0429392 1594433040.40 151.3419 60.0011 32.0000 1.9593 1.9613 403.9302 404.4497 0.0807 -1.0000 -1.0000 0429533 1594433040.50 151.3710 60.0011 32.0000 1.9588 1.9609 403.9818 404.5013 0.0807 -1.0000 -1.0000 0429595 1594433040.60 151.3710 60.0011 32.0000 1.9589 1.9610 404.0068 404.5265 0.0807 -1.0000 -1.0000 0429673 1594433040.70 151.3710 60.0011 32.0000 1.9593 1.9613 404.0182 404.5380 0.0807 -1.0000 -1.0000 0429736 1594433040.80 151.3710 60.0011 32.0000 1.9599 1.9620 403.8528 404.3724 0.0807 -1.0000 -1.0000 0429798 1594433040.90 151.3710 60.0011 32.0000 1.9606 1.9627 403.9707 404.4897 0.0806 -1.0000 -1.0000 0429861 1594433041.00 151.3710 60.0011 32.0000 1.9593 1.9614 403.8692 404.3890 0.0807 -1.0000 -1.0000 0429923 1594433041.10 151.3829 60.0011 32.0000 1.9594 1.9615 403.9598 404.4804 0.0808 -1.0000 -1.0000 0429986 1594433041.20 151.5797 60.0011 32.0000 1.9589 1.9609 404.0401 404.5595 0.0807 -1.0000 -1.0000 0430064 1594433041.30 151.5797 60.0011 32.0000 1.9592 1.9613 403.9852 404.5050 0.0807 -1.0000 -1.0000 0430127 1594433041.40 151.5797 60.0011 32.0000 1.9598 1.9618 404.0975 404.6179 0.0808 -1.0000 -1.0000 0430548 1594433041.50 151.5797 60.0011 32.0000 1.9594 1.9614 404.0428 404.5622 0.0806 -1.0000 -1.0000 0430626 1594433041.60 151.5797 60.0011 32.0000 1.9597 1.9618 403.8442 404.3634 0.0807 -1.0000 -1.0000 0430689 1594433041.70 151.5797 60.0011 32.0000 1.9605 1.9625 403.8394 404.3583 0.0805 -1.0000 -1.0000 0430751 1594433041.80 151.4339 60.0011 32.0000 1.9595 1.9616 403.9709 404.4906 0.0807 -1.0000 -1.0000 0430814 1594433041.90 151.4339 60.0011 32.0000 1.9601 1.9622 403.9676 404.4873 0.0807 -1.0000 -1.0000 0431064 1594433042.00 151.4339 60.0011 32.0000 1.9597 1.9618 404.0029 404.5220 0.0806 -1.0000 -1.0000 0431126 1594433042.10 151.4339 60.0011 32.0000 1.9596 1.9616 404.0004 404.5198 0.0806 -1.0000 -1.0000 0431204 1594433042.20 151.4339 60.0011 32.0000 1.9598 1.9618 403.9758 404.4953 0.0807 -1.0000 -1.0000 0431267 1594433042.30 151.4339 60.0011 32.0000 1.9603 1.9624 403.8785 404.3978 0.0806 -1.0000 -1.0000 0431329 1594433042.40 151.4215 60.0011 32.0000 1.9605 1.9625 403.7514 404.2706 0.0807 -1.0000 -1.0000 0431782 1594433042.50 151.4165 60.0011 32.0000 1.9610 1.9631 403.8614 404.3806 0.0806 -1.0000 -1.0000 0431845 1594433042.60 151.4165 60.0011 32.0000 1.9601 1.9622 403.9204 404.4396 0.0807 -1.0000 -1.0000 0431923 1594433042.70 151.4165 60.0011 32.0000 1.9595 1.9616 403.9652 404.4843 0.0806 -1.0000 -1.0000 0431985 1594433042.80 151.4165 60.0011 32.0000 1.9586 1.9606 403.9810 404.5009 0.0807 -1.0000 -1.0000 0432048 1594433042.90 151.4165 60.0011 32.0000 1.9599 1.9619 404.0231 404.5425 0.0806 -1.0000 -1.0000 0432110 1594433043.00 151.4802 60.0011 32.0000 1.9608 1.9629 403.9784 404.4968 0.0806 -1.0000 -1.0000 0432594 1594433043.10 151.4802 60.0011 32.0000 1.9599 1.9620 403.8022 404.3216 0.0806 -1.0000 -1.0000 0432657 1594433043.20 151.4802 60.0011 32.0000 1.9596 1.9617 403.8051 404.3240 0.0806 -1.0000 -1.0000 0432735 1594433043.30 151.4802 60.0011 32.0000 1.9596 1.9616 403.9091 404.4282 0.0806 -1.0000 -1.0000 0432797 1594433043.40 151.4802 60.0011 32.0000 1.9596 1.9616 404.0195 404.5386 0.0807 -1.0000 -1.0000 0432860 1594433043.50 151.5151 60.0011 32.0000 1.9599 1.9620 404.1345 404.6546 0.0807 -1.0000 -1.0000 0432922 1594433043.60 151.5605 60.0011 32.0000 1.9596 1.9617 403.9806 404.4993 0.0805 -1.0000 -1.0000 0432985 1594433043.70 151.5605 60.0011 32.0000 1.9603 1.9624 403.8973 404.4160 0.0806 -1.0000 -1.0000 0433047 1594433043.80 151.5605 60.0011 32.0000 1.9601 1.9622 403.9276 404.4473 0.0807 -1.0000 -1.0000 0433126 1594433043.90 151.5605 60.0011 32.0000 1.9595 1.9616 403.8965 404.4148 0.0804 -1.0000 -1.0000 0433188 1594433044.00 151.5605 60.0011 32.0000 1.9591 1.9612 403.9950 404.5142 0.0806 -1.0000 -1.0000 0433251 1594433044.10 151.4991 60.0011 32.0000 1.9591 1.9612 403.9698 404.4881 0.0804 -1.0000 -1.0000 0433329 1594433044.20 151.4956 60.0011 32.0000 1.9593 1.9613 404.0694 404.5891 0.0807 -1.0000 -1.0000 0433391 1594433044.30 151.4956 60.0011 32.0000 1.9592 1.9612 404.0328 404.5517 0.0806 -1.0000 -1.0000 0433454 1594433044.40 151.4956 60.0011 32.0000 1.9602 1.9623 403.8299 404.3492 0.0806 -1.0000 -1.0000 0433532 1594433044.50 151.4956 60.0011 32.0000 1.9601 1.9622 403.8109 404.3306 0.0807 -1.0000 -1.0000 0433594 1594433044.60 151.4956 60.0011 32.0000 1.9604 1.9624 403.8715 404.3900 0.0806 -1.0000 -1.0000 0433673 1594433044.70 151.4582 60.0012 32.0000 1.9605 1.9626 403.8102 404.3288 0.0805 -1.0000 -1.0000 0433735 1594433044.80 151.4432 60.0013 32.0000 1.9598 1.9618 403.9607 404.4796 0.0806 -1.0000 -1.0000 0433782 1594433044.90 151.4432 60.0013 32.0000 1.9588 1.9609 403.9822 404.5011 0.0806 -1.0000 -1.0000 0433860 1594433045.00 151.4432 60.0013 32.0000 1.9606 1.9626 404.0033 404.5229 0.0806 -1.0000 -1.0000 0434094 1594433045.10 151.4432 60.0013 32.0000 1.9595 1.9616 403.9658 404.4852 0.0807 -1.0000 -1.0000 0434156 1594433045.20 151.4432 60.0013 32.0000 1.9603 1.9624 403.9515 404.4714 0.0807 -1.0000 -1.0000 0434235 1594433045.30 151.4432 60.0013 32.0000 1.9600 1.9621 403.8780 404.3975 0.0807 -1.0000 -1.0000 0434297 1594433045.40 151.4717 60.0013 32.0000 1.9601 1.9622 403.7646 404.2837 0.0806 -1.0000 -1.0000 0434360 1594433045.50 151.4717 60.0013 32.0000 1.9606 1.9627 403.8714 404.3901 0.0806 -1.0000 -1.0000 0434688 1594433045.60 151.4717 60.0013 32.0000 1.9599 1.9620 403.9010 404.4198 0.0805 -1.0000 -1.0000 0434750 1594433045.70 151.4717 60.0013 32.0000 1.9596 1.9617 403.9905 404.5091 0.0806 -1.0000 -1.0000 0434828 1594433045.80 151.4717 60.0013 32.0000 1.9594 1.9615 404.1139 404.6342 0.0807 -1.0000 -1.0000 0434906 1594433045.90 151.4918 60.0013 32.0000 1.9601 1.9622 404.0510 404.5705 0.0807 -1.0000 -1.0000 0434969 1594433046.00 151.5159 60.0013 32.0000 1.9602 1.9623 404.0491 404.5685 0.0807 -1.0000 -1.0000 0435094 1594433046.10 151.5159 60.0013 32.0000 1.9606 1.9626 403.8740 404.3937 0.0807 -1.0000 -1.0000 0435172 1594433046.20 151.5159 60.0013 32.0000 1.9600 1.9621 403.9684 404.4884 0.0807 -1.0000 -1.0000 0435234 1594433046.30 151.5159 60.0013 32.0000 1.9595 1.9616 403.9764 404.4953 0.0805 -1.0000 -1.0000 0435297 1594433046.40 151.5159 60.0013 32.0000 1.9600 1.9621 404.0601 404.5797 0.0807 -1.0000 -1.0000 0435359 1594433046.50 151.5159 60.0013 32.0000 1.9601 1.9622 404.0247 404.5453 0.0808 -1.0000 -1.0000 0435422 1594433046.60 151.4597 60.0013 32.0000 1.9606 1.9627 403.9845 404.5045 0.0807 -1.0000 -1.0000 0435562 1594433046.70 151.4597 60.0013 32.0000 1.9604 1.9625 403.9722 404.4908 0.0805 -1.0000 -1.0000 0435625 1594433046.80 151.4597 60.0013 32.0000 1.9596 1.9617 403.8757 404.3946 0.0806 -1.0000 -1.0000 0435687 1594433046.90 151.4597 60.0013 32.0000 1.9592 1.9613 403.9311 404.4495 0.0805 -1.0000 -1.0000 0435766 1594433047.00 151.4597 60.0013 32.0000 1.9594 1.9615 404.0074 404.5266 0.0806 -1.0000 -1.0000 0435828 1594433047.10 151.4597 60.0013 32.0000 1.9598 1.9619 404.0890 404.6091 0.0807 -1.0000 -1.0000 0436063 1594433047.20 151.3586 60.0013 32.0000 1.9596 1.9617 404.0021 404.5217 0.0807 -1.0000 -1.0000 0436125 1594433047.30 151.3586 60.0013 32.0000 1.9601 1.9622 403.8275 404.3474 0.0808 -1.0000 -1.0000 0436187 1594433047.40 151.3586 60.0013 32.0000 1.9600 1.9621 403.8833 404.4023 0.0806 -1.0000 -1.0000 0436250 1594433047.50 151.3586 60.0013 32.0000 1.9602 1.9623 403.8504 404.3692 0.0806 -1.0000 -1.0000 0436328 1594433047.60 151.3586 60.0013 32.0000 1.9597 1.9618 403.9083 404.4286 0.0809 -1.0000 -1.0000 0436812 1594433047.70 151.4079 60.0013 32.0000 1.9594 1.9615 404.0707 404.5899 0.0806 -1.0000 -1.0000 0436875 1594433047.80 151.4323 60.0013 32.0000 1.9594 1.9614 404.0774 404.5968 0.0807 -1.0000 -1.0000 0436953 1594433047.90 151.4323 60.0013 32.0000 1.9598 1.9619 404.0736 404.5920 0.0805 -1.0000 -1.0000 0437015 1594433048.00 151.4323 60.0013 32.0000 1.9600 1.9620 403.9838 404.5035 0.0807 -1.0000 -1.0000 0437078 1594433048.10 151.4323 60.0013 32.0000 1.9599 1.9620 403.8752 404.3947 0.0806 -1.0000 -1.0000 0437140 1594433048.20 151.4323 60.0013 32.0000 1.9600 1.9620 403.9010 404.4212 0.0808 -1.0000 -1.0000 0437203 1594433048.30 151.4880 60.0013 32.0000 1.9593 1.9614 403.8535 404.3731 0.0807 -1.0000 -1.0000 0437265 1594433048.40 151.4880 60.0013 32.0000 1.9593 1.9613 404.0516 404.5717 0.0808 -1.0000 -1.0000 0437343 1594433048.50 151.4880 60.0013 32.0000 1.9596 1.9617 404.1179 404.6384 0.0808 -1.0000 -1.0000 0437406 1594433048.60 151.4880 60.0013 32.0000 1.9596 1.9617 404.1222 404.6425 0.0808 -1.0000 -1.0000 0437484 1594433048.70 151.4880 60.0013 32.0000 1.9595 1.9616 403.9993 404.5194 0.0807 -1.0000 -1.0000 0437546 1594433048.80 151.5546 60.0013 32.0000 1.9602 1.9622 403.8716 404.3908 0.0807 -1.0000 -1.0000 0437609 1594433048.90 151.5620 60.0013 32.0000 1.9599 1.9620 403.8551 404.3758 0.0808 -1.0000 -1.0000 0437672 1594433049.00 151.5620 60.0013 32.0000 1.9593 1.9614 403.8482 404.3672 0.0806 -1.0000 -1.0000 0437734 1594433049.10 151.5620 60.0013 32.0000 1.9602 1.9623 403.9684 404.4872 0.0805 -1.0000 -1.0000 0438140 1594433049.20 151.5620 60.0013 32.0000 1.9596 1.9617 404.0091 404.5290 0.0807 -1.0000 -1.0000 0438202 1594433049.30 151.5620 60.0013 32.0000 1.9590 1.9610 403.9841 404.5039 0.0807 -1.0000 -1.0000 0438265 1594433049.40 151.4430 60.0013 32.0000 1.9597 1.9617 404.0100 404.5292 0.0806 -1.0000 -1.0000 0438328 1594433049.50 151.4430 60.0013 32.0000 1.9602 1.9623 403.8936 404.4129 0.0807 -1.0000 -1.0000 0438406 1594433049.60 151.4430 60.0013 32.0000 1.9607 1.9628 403.8707 404.3908 0.0807 -1.0000 -1.0000 0438843 1594433049.70 151.4430 60.0013 32.0000 1.9599 1.9620 403.8384 404.3580 0.0807 -1.0000 -1.0000 0438905 1594433049.80 151.4430 60.0013 32.0000 1.9597 1.9618 403.8617 404.3811 0.0807 -1.0000 -1.0000 0438983 1594433049.90 151.4397 60.0008 32.0000 1.9598 1.9618 404.0221 404.5412 0.0806 -1.0000 -1.0000 0439046 1594433050.00 151.4389 60.0007 32.0000 1.9597 1.9618 404.0420 404.5618 0.0807 -1.0000 -1.0000 0439109 1594433050.10 151.4389 60.0007 32.0000 1.9594 1.9615 404.0858 404.6053 0.0807 -1.0000 -1.0000 0439187 1594433050.20 151.4389 60.0007 32.0000 1.9600 1.9621 403.9613 404.4802 0.0806 -1.0000 -1.0000 0439249 1594433050.30 151.4389 60.0007 32.0000 1.9601 1.9622 403.9205 404.4396 0.0806 -1.0000 -1.0000 0439312 1594433050.40 151.4389 60.0007 32.0000 1.9606 1.9627 403.8437 404.3626 0.0806 -1.0000 -1.0000 0439374 1594433050.50 151.4389 60.0007 32.0000 1.9604 1.9624 403.8726 404.3925 0.0807 -1.0000 -1.0000 0439437 1594433050.60 151.5040 60.0007 32.0000 1.9599 1.9620 403.9507 404.4698 0.0806 -1.0000 -1.0000 0439640 1594433050.70 151.5040 60.0007 32.0000 1.9591 1.9612 404.0439 404.5637 0.0807 -1.0000 -1.0000 0439686 1594433050.80 151.5040 60.0007 32.0000 1.9596 1.9617 403.9593 404.4782 0.0806 -1.0000 -1.0000 0439749 1594433050.90 151.5040 60.0007 32.0000 1.9592 1.9613 403.9849 404.5046 0.0807 -1.0000 -1.0000 0439827 1594433051.00 151.5040 60.0007 32.0000 1.9593 1.9614 403.9205 404.4403 0.0807 -1.0000 -1.0000 0439890 1594433051.10 151.4618 60.0007 32.0000 1.9599 1.9620 403.9188 404.4384 0.0807 -1.0000 -1.0000 0440077 1594433051.20 151.4618 60.0007 32.0000 1.9599 1.9620 403.8822 404.4010 0.0806 -1.0000 -1.0000 0440155 1594433051.30 151.4618 60.0007 32.0000 1.9600 1.9621 403.9482 404.4682 0.0808 -1.0000 -1.0000 0440218 1594433051.40 151.4618 60.0007 32.0000 1.9589 1.9610 403.9941 404.5148 0.0808 -1.0000 -1.0000 0440280 1594433051.50 151.4618 60.0007 32.0000 1.9591 1.9611 404.0395 404.5583 0.0806 -1.0000 -1.0000 0440358 1594433051.60 151.4618 60.0007 32.0000 1.9595 1.9616 404.0061 404.5254 0.0806 -1.0000 -1.0000 0440421 1594433051.70 151.4618 60.0007 32.0000 1.9598 1.9618 403.9716 404.4912 0.0807 -1.0000 -1.0000 0440608 1594433051.80 151.4618 60.0007 32.0000 1.9590 1.9611 403.9685 404.4875 0.0806 -1.0000 -1.0000 0440671 1594433051.90 151.4618 60.0007 32.0000 1.9589 1.9610 403.9813 404.5004 0.0807 -1.0000 -1.0000 0440733 1594433052.00 151.4618 60.0007 32.0000 1.9593 1.9614 404.0509 404.5705 0.0807 -1.0000 -1.0000 0440796 1594433052.10 151.4618 60.0007 32.0000 1.9593 1.9613 404.1060 404.6262 0.0807 -1.0000 -1.0000 0440874 1594433052.20 151.3388 60.0007 32.0000 1.9602 1.9622 404.0560 404.5751 0.0806 -1.0000 -1.0000 0441108 1594433052.30 151.3388 60.0007 32.0000 1.9599 1.9620 403.9520 404.4712 0.0806 -1.0000 -1.0000 0441171 1594433052.40 151.3388 60.0007 32.0000 1.9596 1.9617 403.8688 404.3882 0.0806 -1.0000 -1.0000 0441249 1594433052.50 151.3388 60.0007 32.0000 1.9592 1.9613 403.8702 404.3888 0.0806 -1.0000 -1.0000 0441311 1594433052.60 151.3388 60.0007 32.0000 1.9595 1.9616 403.8997 404.4188 0.0806 -1.0000 -1.0000 0441389 1594433052.70 151.3432 60.0007 32.0000 1.9592 1.9613 403.9313 404.4500 0.0806 -1.0000 -1.0000 0441842 1594433052.80 151.4807 60.0007 32.0000 1.9596 1.9616 404.0220 404.5414 0.0806 -1.0000 -1.0000 0441905 1594433052.90 151.4807 60.0007 32.0000 1.9598 1.9619 404.0098 404.5291 0.0807 -1.0000 -1.0000 0441983 1594433053.00 151.4807 60.0007 32.0000 1.9603 1.9624 403.8759 404.3956 0.0807 -1.0000 -1.0000 0442045 1594433053.10 151.4807 60.0007 32.0000 1.9593 1.9614 403.8921 404.4116 0.0807 -1.0000 -1.0000 0442108 1594433053.20 151.4808 60.0007 32.0000 1.9597 1.9618 403.8750 404.3942 0.0807 -1.0000 -1.0000 0442342 1594433053.30 151.5049 60.0007 32.0000 1.9595 1.9616 403.8426 404.3603 0.0805 -1.0000 -1.0000 0442405 1594433053.40 151.5049 60.0007 32.0000 1.9600 1.9620 403.9175 404.4366 0.0806 -1.0000 -1.0000 0442467 1594433053.50 151.5049 60.0007 32.0000 1.9598 1.9618 403.9635 404.4828 0.0807 -1.0000 -1.0000 0442530 1594433053.60 151.5049 60.0007 32.0000 1.9597 1.9618 404.1163 404.6358 0.0807 -1.0000 -1.0000 0442608 1594433053.70 151.5049 60.0007 32.0000 1.9590 1.9610 403.9811 404.5007 0.0807 -1.0000 -1.0000 0442670 1594433053.80 151.5045 60.0007 32.0000 1.9600 1.9621 403.8933 404.4134 0.0808 -1.0000 -1.0000 0442811 1594433053.90 151.5044 60.0007 32.0000 1.9601 1.9622 403.8916 404.4113 0.0807 -1.0000 -1.0000 0442873 1594433054.00 151.5044 60.0007 32.0000 1.9598 1.9618 403.9003 404.4204 0.0807 -1.0000 -1.0000 0442936 1594433054.10 151.5044 60.0007 32.0000 1.9592 1.9613 404.0329 404.5518 0.0806 -1.0000 -1.0000 0442998 1594433054.20 151.5044 60.0007 32.0000 1.9598 1.9619 403.9509 404.4693 0.0805 -1.0000 -1.0000 0443061 1594433054.30 151.5044 60.0007 32.0000 1.9601 1.9621 403.9664 404.4840 0.0805 -1.0000 -1.0000 0443295 1594433054.40 151.5109 60.0007 32.0000 1.9606 1.9626 403.8557 404.3751 0.0806 -1.0000 -1.0000 0443357 1594433054.50 151.5109 60.0007 32.0000 1.9600 1.9621 403.8375 404.3558 0.0805 -1.0000 -1.0000 0443420 1594433054.60 151.5109 60.0007 32.0000 1.9607 1.9628 403.8582 404.3780 0.0807 -1.0000 -1.0000 0443498 1594433054.70 151.5109 60.0007 32.0000 1.9604 1.9625 403.8448 404.3638 0.0806 -1.0000 -1.0000 0443561 1594433054.80 151.5109 60.0007 32.0000 1.9589 1.9609 404.0148 404.5348 0.0808 -1.0000 -1.0000 0443795 1594433054.90 151.4071 60.0004 32.0000 1.9596 1.9617 404.0659 404.5851 0.0806 -1.0000 -1.0000 0443857 1594433055.00 151.3993 60.0004 32.0000 1.9582 1.9603 404.0822 404.6014 0.0806 -1.0000 -1.0000 0443920 1594433055.10 151.3993 60.0004 32.0000 1.9600 1.9621 404.0690 404.5882 0.0806 -1.0000 -1.0000 0443998 1594433055.20 151.3993 60.0004 32.0000 1.9601 1.9622 403.8908 404.4098 0.0807 -1.0000 -1.0000 0444076 1594433055.30 151.3993 60.0004 32.0000 1.9598 1.9618 403.8282 404.3484 0.0808 -1.0000 -1.0000 0444139 1594433055.40 151.3993 60.0004 32.0000 1.9594 1.9615 403.8101 404.3293 0.0806 -1.0000 -1.0000 0444201 1594433055.50 151.5550 60.0004 32.0000 1.9599 1.9620 403.9418 404.4619 0.0808 -1.0000 -1.0000 0444264 1594433055.60 151.5550 60.0004 32.0000 1.9595 1.9616 404.0538 404.5735 0.0806 -1.0000 -1.0000 0444326 1594433055.70 151.5550 60.0004 32.0000 1.9599 1.9620 404.1212 404.6403 0.0806 -1.0000 -1.0000 0444388 1594433055.80 151.5550 60.0004 32.0000 1.9606 1.9627 404.0833 404.6036 0.0808 -1.0000 -1.0000 0444779 1594433055.90 151.5550 60.0004 32.0000 1.9592 1.9613 404.0113 404.5312 0.0807 -1.0000 -1.0000 0444857 1594433056.00 151.5762 60.0004 32.0000 1.9600 1.9620 403.8927 404.4119 0.0806 -1.0000 -1.0000 0444920 1594433056.10 151.5791 60.0004 32.0000 1.9609 1.9630 403.8472 404.3658 0.0806 -1.0000 -1.0000 0444982 1594433056.20 151.5791 60.0004 32.0000 1.9605 1.9626 403.8794 404.3986 0.0807 -1.0000 -1.0000 0445045 1594433056.30 151.5791 60.0004 32.0000 1.9598 1.9618 403.9890 404.5086 0.0807 -1.0000 -1.0000 0445591 1594433056.40 151.5791 60.0004 32.0000 1.9591 1.9612 403.9823 404.5015 0.0806 -1.0000 -1.0000 0445670 1594433056.50 151.5791 60.0004 32.0000 1.9591 1.9611 404.0214 404.5400 0.0805 -1.0000 -1.0000 0445732 1594433056.60 151.4905 60.0004 32.0000 1.9588 1.9608 404.0021 404.5216 0.0807 -1.0000 -1.0000 0445794 1594433056.70 151.4905 60.0004 32.0000 1.9596 1.9617 403.8193 404.3380 0.0806 -1.0000 -1.0000 0445857 1594433056.80 151.4905 60.0004 32.0000 1.9595 1.9615 403.8556 404.3754 0.0807 -1.0000 -1.0000 0445920 1594433056.90 151.4905 60.0004 32.0000 1.9596 1.9617 403.8188 404.3371 0.0805 -1.0000 -1.0000 0445997 1594433057.00 151.4905 60.0004 32.0000 1.9595 1.9616 403.8299 404.3490 0.0806 -1.0000 -1.0000 0446060 1594433057.10 151.4905 60.0004 32.0000 1.9593 1.9613 403.8795 404.3981 0.0806 -1.0000 -1.0000 0446123 1594433057.20 151.3551 60.0004 32.0000 1.9600 1.9621 403.9563 404.4762 0.0807 -1.0000 -1.0000 0446201 1594433057.30 151.3551 60.0004 32.0000 1.9589 1.9610 403.9973 404.5170 0.0807 -1.0000 -1.0000 0446263 1594433057.40 151.3551 60.0004 32.0000 1.9595 1.9616 403.9558 404.4756 0.0808 -1.0000 -1.0000 0446341 1594433057.50 151.3551 60.0004 32.0000 1.9600 1.9621 403.8214 404.3408 0.0806 -1.0000 -1.0000 0446404 1594433057.60 151.3551 60.0004 32.0000 1.9605 1.9626 403.7896 404.3088 0.0807 -1.0000 -1.0000 0446466 1594433057.70 151.4389 60.0004 32.0000 1.9600 1.9621 403.9101 404.4293 0.0806 -1.0000 -1.0000 0446529 1594433057.80 151.4891 60.0004 32.0000 1.9601 1.9621 404.0747 404.5945 0.0808 -1.0000 -1.0000 0446607 1594433057.90 151.4891 60.0004 32.0000 1.9594 1.9615 404.1249 404.6451 0.0807 -1.0000 -1.0000 0446669 1594433058.00 151.4891 60.0004 32.0000 1.9593 1.9614 404.0397 404.5584 0.0806 -1.0000 -1.0000 0446732 1594433058.10 151.4891 60.0004 32.0000 1.9605 1.9626 404.0364 404.5560 0.0807 -1.0000 -1.0000 0446810 1594433058.20 151.4891 60.0004 32.0000 1.9610 1.9631 403.9079 404.4272 0.0806 -1.0000 -1.0000 0446872 1594433058.30 151.5053 60.0004 32.0000 1.9607 1.9628 403.9379 404.4568 0.0807 -1.0000 -1.0000 0446935 1594433058.40 151.5053 60.0004 32.0000 1.9601 1.9621 403.8810 404.4009 0.0807 -1.0000 -1.0000 0447560 1594433058.50 151.5053 60.0004 32.0000 1.9601 1.9622 403.9278 404.4473 0.0807 -1.0000 -1.0000 0447622 1594433058.60 151.5053 60.0004 32.0000 1.9597 1.9618 404.0072 404.5267 0.0806 -1.0000 -1.0000 0447700 1594433058.70 151.5053 60.0004 32.0000 1.9594 1.9614 404.0534 404.5722 0.0805 -1.0000 -1.0000 0447763 1594433058.80 151.5587 60.0004 32.0000 1.9594 1.9615 403.9392 404.4580 0.0806 -1.0000 -1.0000 0447825 1594433058.90 151.5655 60.0004 32.0000 1.9602 1.9622 403.9467 404.4660 0.0807 -1.0000 -1.0000 0448107 1594433059.00 151.5655 60.0004 32.0000 1.9604 1.9625 403.9078 404.4270 0.0806 -1.0000 -1.0000 0448184 1594433059.10 151.5655 60.0004 32.0000 1.9603 1.9624 403.8982 404.4172 0.0806 -1.0000 -1.0000 0448247 1594433059.20 151.5655 60.0004 32.0000 1.9602 1.9623 403.8642 404.3835 0.0806 -1.0000 -1.0000 0448325 1594433059.30 151.5647 60.0004 32.0000 1.9593 1.9614 403.9733 404.4926 0.0807 -1.0000 -1.0000 0448372 1594433059.40 151.5280 60.0004 32.0000 1.9588 1.9609 404.0702 404.5886 0.0804 -1.0000 -1.0000 0448669 1594433059.50 151.5280 60.0004 32.0000 1.9592 1.9613 404.0053 404.5235 0.0805 -1.0000 -1.0000 0448747 1594433059.60 151.5280 60.0004 32.0000 1.9599 1.9620 403.9810 404.5007 0.0808 -1.0000 -1.0000 0448809 1594433059.70 151.5280 60.0004 32.0000 1.9593 1.9614 403.8933 404.4133 0.0807 -1.0000 -1.0000 0448872 1594433059.80 151.5280 60.0004 32.0000 1.9601 1.9622 403.9226 404.4411 0.0806 -1.0000 -1.0000 0448950 1594433059.90 151.4064 60.0005 32.0000 1.9610 1.9630 403.8680 404.3865 0.0805 -1.0000 -1.0000 0449122 1594433060.00 151.4038 60.0005 32.0000 1.9593 1.9614 404.0148 404.5344 0.0808 -1.0000 -1.0000 0449184 1594433060.10 151.4038 60.0005 32.0000 1.9592 1.9612 404.0654 404.5845 0.0806 -1.0000 -1.0000 0449247 1594433060.20 151.4038 60.0005 32.0000 1.9601 1.9622 404.0514 404.5705 0.0806 -1.0000 -1.0000 0449309 1594433060.30 151.4038 60.0005 32.0000 1.9594 1.9615 404.0192 404.5383 0.0806 -1.0000 -1.0000 0449372 1594433060.40 151.4038 60.0005 32.0000 1.9597 1.9618 403.9496 404.4689 0.0806 -1.0000 -1.0000 0449622 1594433060.50 151.4430 60.0005 32.0000 1.9606 1.9626 403.8475 404.3651 0.0804 -1.0000 -1.0000 0449684 1594433060.60 151.4529 60.0005 32.0000 1.9593 1.9614 403.8802 404.3986 0.0806 -1.0000 -1.0000 0449762 1594433060.70 151.4529 60.0005 32.0000 1.9598 1.9618 404.0087 404.5271 0.0805 -1.0000 -1.0000 0449825 1594433060.80 151.4529 60.0005 32.0000 1.9593 1.9614 403.9243 404.4437 0.0807 -1.0000 -1.0000 0449887 1594433060.90 151.4529 60.0005 32.0000 1.9590 1.9611 404.0414 404.5606 0.0805 -1.0000 -1.0000 0449966 1594433061.00 151.4529 60.0005 32.0000 1.9589 1.9610 404.0310 404.5500 0.0806 -1.0000 -1.0000 0450028 1594433061.10 151.5193 60.0005 32.0000 1.9588 1.9609 403.9056 404.4250 0.0806 -1.0000 -1.0000 0450090 1594433061.20 151.5193 60.0005 32.0000 1.9601 1.9621 403.8414 404.3603 0.0806 -1.0000 -1.0000 0450168 1594433061.30 151.5193 60.0005 32.0000 1.9600 1.9620 403.8159 404.3361 0.0808 -1.0000 -1.0000 0450231 1594433061.40 151.5193 60.0005 32.0000 1.9591 1.9612 403.8935 404.4125 0.0806 -1.0000 -1.0000 0450293 1594433061.50 151.5193 60.0005 32.0000 1.9592 1.9613 403.8644 404.3829 0.0805 -1.0000 -1.0000 0450372 1594433061.60 151.3372 60.0005 32.0000 1.9581 1.9601 403.9588 404.4777 0.0806 -1.0000 -1.0000 0450434 1594433061.70 151.3372 60.0005 32.0000 1.9584 1.9605 404.0178 404.5376 0.0807 -1.0000 -1.0000 0450496 1594433061.80 151.3372 60.0005 32.0000 1.9579 1.9600 403.9765 404.4964 0.0807 -1.0000 -1.0000 0450574 1594433061.90 151.3372 60.0005 32.0000 1.9588 1.9609 403.9162 404.4355 0.0806 -1.0000 -1.0000 0450637 1594433062.00 151.3372 60.0005 32.0000 1.9588 1.9609 403.9416 404.4611 0.0807 -1.0000 -1.0000 0451121 1594433062.10 151.3372 60.0005 32.0000 1.9583 1.9604 404.0240 404.5438 0.0807 -1.0000 -1.0000 0451184 1594433062.20 151.3372 60.0005 32.0000 1.9590 1.9610 404.0354 404.5560 0.0809 -1.0000 -1.0000 0451246 1594433062.30 151.3701 60.0005 32.0000 1.9595 1.9616 404.0065 404.5270 0.0808 -1.0000 -1.0000 0451309 1594433062.40 151.3701 60.0005 32.0000 1.9596 1.9617 403.8841 404.4040 0.0807 -1.0000 -1.0000 0451387 1594433062.50 151.3701 60.0005 32.0000 1.9600 1.9621 403.8099 404.3287 0.0806 -1.0000 -1.0000 0451606 1594433062.60 151.3701 60.0005 32.0000 1.9594 1.9615 403.8026 404.3223 0.0807 -1.0000 -1.0000 0451684 1594433062.70 151.3701 60.0005 32.0000 1.9587 1.9608 403.8928 404.4124 0.0807 -1.0000 -1.0000 0451746 1594433062.80 151.3533 60.0005 32.0000 1.9589 1.9610 404.0909 404.6106 0.0806 -1.0000 -1.0000 0451809 1594433062.90 151.3533 60.0005 32.0000 1.9588 1.9609 404.0536 404.5747 0.0809 -1.0000 -1.0000 0451887 1594433063.00 151.3533 60.0005 32.0000 1.9592 1.9612 404.0787 404.5986 0.0807 -1.0000 -1.0000 0452371 1594433063.10 151.3533 60.0005 32.0000 1.9594 1.9615 403.9741 404.4935 0.0807 -1.0000 -1.0000 0452434 1594433063.20 151.3533 60.0005 32.0000 1.9600 1.9620 403.8187 404.3383 0.0807 -1.0000 -1.0000 0452496 1594433063.30 151.3967 60.0005 32.0000 1.9595 1.9616 403.9367 404.4557 0.0806 -1.0000 -1.0000 0452558 1594433063.40 151.4754 60.0005 32.0000 1.9597 1.9618 403.9094 404.4285 0.0806 -1.0000 -1.0000 0452621 1594433063.50 151.4754 60.0005 32.0000 1.9590 1.9611 403.9801 404.5000 0.0807 -1.0000 -1.0000 0452699 1594433063.60 151.4754 60.0005 32.0000 1.9590 1.9611 403.9549 404.4739 0.0806 -1.0000 -1.0000 0452762 1594433063.70 151.4754 60.0005 32.0000 1.9592 1.9612 404.0275 404.5471 0.0808 -1.0000 -1.0000 0452824 1594433063.80 151.4754 60.0005 32.0000 1.9590 1.9611 404.0928 404.6127 0.0807 -1.0000 -1.0000 0452902 1594433063.90 151.4912 60.0005 32.0000 1.9590 1.9610 403.9834 404.5027 0.0806 -1.0000 -1.0000 0452965 1594433064.00 151.5799 60.0005 32.0000 1.9599 1.9619 404.0103 404.5296 0.0806 -1.0000 -1.0000 0453340 1594433064.10 151.5799 60.0005 32.0000 1.9600 1.9620 403.9300 404.4488 0.0806 -1.0000 -1.0000 0453402 1594433064.20 151.5799 60.0005 32.0000 1.9610 1.9631 403.9095 404.4286 0.0806 -1.0000 -1.0000 0453465 1594433064.30 151.5799 60.0005 32.0000 1.9593 1.9613 403.9938 404.5135 0.0808 -1.0000 -1.0000 0453527 1594433064.40 151.5799 60.0005 32.0000 1.9585 1.9606 404.0850 404.6048 0.0807 -1.0000 -1.0000 0453605 1594433064.50 151.4639 60.0005 32.0000 1.9586 1.9607 404.0398 404.5593 0.0806 -1.0000 -1.0000 0454042 1594433064.60 151.4639 60.0005 32.0000 1.9592 1.9613 403.9856 404.5044 0.0805 -1.0000 -1.0000 0454121 1594433064.70 151.4639 60.0005 32.0000 1.9598 1.9619 403.8540 404.3736 0.0808 -1.0000 -1.0000 0454183 1594433064.80 151.4639 60.0005 32.0000 1.9595 1.9616 403.8658 404.3852 0.0807 -1.0000 -1.0000 0454246 1594433064.90 151.4639 60.0005 32.0000 1.9602 1.9623 403.8922 404.4115 0.0806 -1.0000 -1.0000 0454324 1594433065.00 151.4406 60.0005 32.0000 1.9589 1.9609 404.0257 404.5453 0.0807 -1.0000 -1.0000 0454386 1594433065.10 151.3926 60.0005 32.0000 1.9595 1.9615 404.0448 404.5636 0.0805 -1.0000 -1.0000 0454449 1594433065.20 151.3926 60.0005 32.0000 1.9587 1.9607 404.0496 404.5686 0.0806 -1.0000 -1.0000 0454511 1594433065.30 151.3926 60.0005 32.0000 1.9589 1.9610 404.1463 404.6659 0.0807 -1.0000 -1.0000 0454574 1594433065.40 151.3926 60.0005 32.0000 1.9600 1.9621 403.9294 404.4486 0.0806 -1.0000 -1.0000 0454636 1594433065.50 151.3926 60.0005 32.0000 1.9596 1.9617 403.8493 404.3683 0.0806 -1.0000 -1.0000 0454886 1594433065.60 151.4116 60.0005 32.0000 1.9600 1.9621 403.8630 404.3820 0.0806 -1.0000 -1.0000 0454964 1594433065.70 151.4116 60.0005 32.0000 1.9597 1.9618 403.9409 404.4614 0.0808 -1.0000 -1.0000 0455027 1594433065.80 151.4116 60.0005 32.0000 1.9584 1.9604 404.1213 404.6401 0.0805 -1.0000 -1.0000 0455105 1594433065.90 151.4116 60.0005 32.0000 1.9586 1.9606 404.0826 404.6009 0.0805 -1.0000 -1.0000 0455167 1594433066.00 151.4116 60.0005 32.0000 1.9580 1.9601 404.1004 404.6206 0.0807 -1.0000 -1.0000 0455230 1594433066.10 151.4333 60.0005 32.0000 1.9591 1.9611 404.0175 404.5373 0.0807 -1.0000 -1.0000 0455308 1594433066.20 151.4447 60.0005 32.0000 1.9592 1.9612 403.8989 404.4194 0.0809 -1.0000 -1.0000 0455370 1594433066.30 151.4447 60.0005 32.0000 1.9594 1.9615 403.9434 404.4631 0.0807 -1.0000 -1.0000 0455433 1594433066.40 151.4447 60.0005 32.0000 1.9602 1.9623 403.8763 404.3957 0.0806 -1.0000 -1.0000 0455511 1594433066.50 151.4447 60.0005 32.0000 1.9592 1.9613 403.9853 404.5053 0.0808 -1.0000 -1.0000 0455573 1594433066.60 151.4447 60.0005 32.0000 1.9582 1.9603 404.1111 404.6310 0.0807 -1.0000 -1.0000 0455636 1594433066.70 151.4447 60.0005 32.0000 1.9584 1.9604 404.0488 404.5679 0.0806 -1.0000 -1.0000 0455698 1594433066.80 151.4367 60.0005 32.0000 1.9589 1.9610 404.0788 404.5979 0.0806 -1.0000 -1.0000 0455761 1594433066.90 151.4367 60.0005 32.0000 1.9592 1.9613 403.9929 404.5122 0.0807 -1.0000 -1.0000 0455839 1594433067.00 151.4367 60.0005 32.0000 1.9601 1.9622 403.9474 404.4671 0.0807 -1.0000 -1.0000 0455901 1594433067.10 151.4367 60.0005 32.0000 1.9599 1.9620 403.8247 404.3437 0.0806 -1.0000 -1.0000 0456604 1594433067.20 151.4367 60.0005 32.0000 1.9598 1.9618 403.9446 404.4635 0.0806 -1.0000 -1.0000 0456682 1594433067.30 151.4037 60.0005 32.0000 1.9594 1.9615 404.1000 404.6200 0.0808 -1.0000 -1.0000 0456745 1594433067.40 151.3683 60.0005 32.0000 1.9594 1.9615 404.1655 404.6859 0.0807 -1.0000 -1.0000 0456807 1594433067.50 151.3683 60.0005 32.0000 1.9588 1.9609 404.1252 404.6456 0.0808 -1.0000 -1.0000 0456886 1594433067.60 151.3683 60.0005 32.0000 1.9587 1.9608 404.1007 404.6208 0.0807 -1.0000 -1.0000 0456932 1594433067.70 151.3683 60.0005 32.0000 1.9600 1.9621 403.9927 404.5122 0.0806 -1.0000 -1.0000 0456995 1594433067.80 151.3683 60.0005 32.0000 1.9598 1.9618 403.8638 404.3839 0.0808 -1.0000 -1.0000 0457073 1594433067.90 151.4595 60.0005 32.0000 1.9596 1.9616 403.8422 404.3617 0.0808 -1.0000 -1.0000 0457136 1594433068.00 151.4595 60.0005 32.0000 1.9596 1.9616 404.0084 404.5290 0.0808 -1.0000 -1.0000 0457198 1594433068.10 151.4595 60.0005 32.0000 1.9593 1.9613 404.0578 404.5776 0.0807 -1.0000 -1.0000 0457901 1594433068.20 151.4595 60.0005 32.0000 1.9594 1.9615 404.1059 404.6256 0.0807 -1.0000 -1.0000 0457964 1594433068.30 151.4595 60.0005 32.0000 1.9587 1.9608 404.0606 404.5802 0.0806 -1.0000 -1.0000 0458026 1594433068.40 151.4595 60.0005 32.0000 1.9592 1.9613 404.1595 404.6795 0.0807 -1.0000 -1.0000 0458104 1594433068.50 151.5762 60.0005 32.0000 1.9599 1.9620 404.0759 404.5952 0.0807 -1.0000 -1.0000 0458167 1594433068.60 151.5762 60.0005 32.0000 1.9601 1.9622 403.9902 404.5100 0.0807 -1.0000 -1.0000 0458245 1594433068.70 151.5762 60.0005 32.0000 1.9609 1.9630 404.0615 404.5818 0.0807 -1.0000 -1.0000 0458307 1594433068.80 151.5762 60.0005 32.0000 1.9600 1.9620 403.9187 404.4377 0.0806 -1.0000 -1.0000 0458370 1594433068.90 151.5762 60.0005 32.0000 1.9599 1.9619 403.9132 404.4319 0.0806 -1.0000 -1.0000 0458432 1594433069.00 151.5762 60.0005 32.0000 1.9592 1.9613 404.1369 404.6567 0.0807 -1.0000 -1.0000 0458495 1594433069.10 151.5411 60.0005 32.0000 1.9585 1.9606 404.0760 404.5954 0.0806 -1.0000 -1.0000 0458557 1594433069.20 151.5020 60.0005 32.0000 1.9596 1.9617 404.0533 404.5727 0.0807 -1.0000 -1.0000 0458635 1594433069.30 151.5020 60.0005 32.0000 1.9601 1.9622 404.0208 404.5397 0.0806 -1.0000 -1.0000 0458698 1594433069.40 151.5020 60.0005 32.0000 1.9601 1.9622 403.9218 404.4408 0.0806 -1.0000 -1.0000 0458760 1594433069.50 151.5020 60.0005 32.0000 1.9604 1.9625 403.8884 404.4069 0.0805 -1.0000 -1.0000 0458838 1594433069.60 151.5020 60.0005 32.0000 1.9603 1.9624 403.8552 404.3749 0.0807 -1.0000 -1.0000 0458901 1594433069.70 151.3876 60.0004 32.0000 1.9607 1.9627 403.8922 404.4109 0.0806 -1.0000 -1.0000 0458963 1594433069.80 151.3876 60.0004 32.0000 1.9599 1.9620 404.0052 404.5241 0.0806 -1.0000 -1.0000 0459026 1594433069.90 151.3876 60.0004 32.0000 1.9599 1.9620 404.0620 404.5818 0.0807 -1.0000 -1.0000 0459088 1594433070.00 151.3876 60.0004 32.0000 1.9601 1.9622 404.0944 404.6137 0.0806 -1.0000 -1.0000 0459151 1594433070.10 151.3876 60.0004 32.0000 1.9605 1.9625 403.9071 404.4258 0.0806 -1.0000 -1.0000 0459229 1594433070.20 151.3876 60.0004 32.0000 1.9598 1.9618 403.9155 404.4349 0.0808 -1.0000 -1.0000 0459416 1594433070.30 151.3876 60.0004 32.0000 1.9600 1.9621 404.0458 404.5664 0.0808 -1.0000 -1.0000 0459479 1594433070.40 151.4882 60.0004 32.0000 1.9591 1.9612 404.0138 404.5332 0.0806 -1.0000 -1.0000 0459557 1594433070.50 151.4918 60.0004 32.0000 1.9590 1.9610 404.1068 404.6270 0.0808 -1.0000 -1.0000 0459620 1594433070.60 151.4918 60.0004 32.0000 1.9593 1.9614 404.0445 404.5625 0.0805 -1.0000 -1.0000 0459682 1594433070.70 151.4918 60.0004 32.0000 1.9596 1.9617 403.9509 404.4703 0.0806 -1.0000 -1.0000 0459869 1594433070.80 151.4918 60.0004 32.0000 1.9608 1.9629 403.9560 404.4755 0.0808 -1.0000 -1.0000 0459932 1594433070.90 151.4933 60.0004 32.0000 1.9606 1.9627 403.9020 404.4215 0.0807 -1.0000 -1.0000 0500010 1594433071.00 151.5408 60.0004 32.0000 1.9606 1.9627 403.9490 404.4687 0.0807 -1.0000 -1.0000 0500072 1594433071.10 151.5408 60.0004 32.0000 1.9591 1.9612 404.0714 404.5910 0.0806 -1.0000 -1.0000 0500135 1594433071.20 151.5408 60.0004 32.0000 1.9593 1.9613 404.0469 404.5670 0.0807 -1.0000 -1.0000 0500385 1594433071.30 151.5408 60.0004 32.0000 1.9594 1.9615 404.0917 404.6109 0.0806 -1.0000 -1.0000 0500447 1594433071.40 151.5408 60.0004 32.0000 1.9602 1.9623 404.0088 404.5282 0.0807 -1.0000 -1.0000 0500510 1594433071.50 151.5408 60.0004 32.0000 1.9605 1.9626 404.0146 404.5339 0.0806 -1.0000 -1.0000 0500572 1594433071.60 151.4605 60.0004 32.0000 1.9601 1.9621 403.9216 404.4404 0.0805 -1.0000 -1.0000 0500635 1594433071.70 151.4605 60.0004 32.0000 1.9603 1.9624 403.9308 404.4492 0.0805 -1.0000 -1.0000 0500869 1594433071.80 151.4605 60.0004 32.0000 1.9595 1.9615 403.9743 404.4936 0.0806 -1.0000 -1.0000 0500947 1594433071.90 151.4605 60.0004 32.0000 1.9599 1.9620 404.0391 404.5583 0.0806 -1.0000 -1.0000 0501010 1594433072.00 151.4605 60.0004 32.0000 1.9597 1.9617 404.0847 404.6039 0.0806 -1.0000 -1.0000 0501056 1594433072.10 151.4547 60.0004 32.0000 1.9598 1.9619 404.1798 404.7000 0.0807 -1.0000 -1.0000 0501135 1594433072.20 151.4547 60.0004 32.0000 1.9606 1.9627 403.9169 404.4366 0.0807 -1.0000 -1.0000 0501619 1594433072.30 151.4547 60.0004 32.0000 1.9609 1.9630 403.9258 404.4455 0.0807 -1.0000 -1.0000 0501681 1594433072.40 151.4547 60.0004 32.0000 1.9609 1.9630 403.8859 404.4050 0.0806 -1.0000 -1.0000 0501744 1594433072.50 151.4547 60.0004 32.0000 1.9609 1.9630 403.9463 404.4648 0.0805 -1.0000 -1.0000 0501807 1594433072.60 151.4547 60.0004 32.0000 1.9606 1.9627 404.1440 404.6636 0.0807 -1.0000 -1.0000 0501884 1594433072.70 151.5312 60.0004 32.0000 1.9595 1.9616 404.1345 404.6536 0.0805 -1.0000 -1.0000 0502119 1594433072.80 151.5312 60.0004 32.0000 1.9596 1.9617 404.1584 404.6774 0.0806 -1.0000 -1.0000 0502181 1594433072.90 151.5312 60.0004 32.0000 1.9601 1.9622 404.0550 404.5752 0.0808 -1.0000 -1.0000 0502244 1594433073.00 151.5312 60.0004 32.0000 1.9604 1.9625 403.9222 404.4419 0.0807 -1.0000 -1.0000 0502322 1594433073.10 151.5312 60.0004 32.0000 1.9605 1.9625 403.9818 404.5010 0.0806 -1.0000 -1.0000 0502384 1594433073.20 151.6025 60.0004 32.0000 1.9606 1.9627 403.9380 404.4564 0.0804 -1.0000 -1.0000 0502619 1594433073.30 151.6025 60.0004 32.0000 1.9603 1.9624 404.0362 404.5550 0.0807 -1.0000 -1.0000 0502681 1594433073.40 151.6025 60.0004 32.0000 1.9600 1.9621 404.0654 404.5843 0.0806 -1.0000 -1.0000 0502744 1594433073.50 151.6025 60.0004 32.0000 1.9598 1.9618 404.0957 404.6154 0.0807 -1.0000 -1.0000 0502822 1594433073.60 151.6025 60.0004 32.0000 1.9601 1.9622 403.9356 404.4547 0.0805 -1.0000 -1.0000 0502884 1594433073.70 151.6025 60.0004 32.0000 1.9598 1.9619 403.8515 404.3703 0.0806 -1.0000 -1.0000 0503103 1594433073.80 151.5666 60.0004 32.0000 1.9593 1.9614 403.8689 404.3880 0.0806 -1.0000 -1.0000 0503181 1594433073.90 151.5096 60.0004 32.0000 1.9599 1.9620 403.9842 404.5033 0.0807 -1.0000 -1.0000 0503243 1594433074.00 151.5096 60.0004 32.0000 1.9597 1.9618 404.0313 404.5501 0.0806 -1.0000 -1.0000 0503306 1594433074.10 151.5096 60.0004 32.0000 1.9594 1.9614 404.0946 404.6147 0.0807 -1.0000 -1.0000 0503368 1594433074.20 151.5096 60.0004 32.0000 1.9592 1.9613 404.1566 404.6764 0.0807 -1.0000 -1.0000 0503431 1594433074.30 151.5096 60.0004 32.0000 1.9598 1.9619 404.1825 404.7018 0.0806 -1.0000 -1.0000 0503493 1594433074.40 151.4967 60.0004 32.0000 1.9595 1.9615 404.0571 404.5757 0.0805 -1.0000 -1.0000 0503571 1594433074.50 151.4967 60.0004 32.0000 1.9610 1.9631 403.9554 404.4742 0.0806 -1.0000 -1.0000 0503634 1594433074.60 151.4967 60.0004 32.0000 1.9605 1.9625 403.9577 404.4761 0.0805 -1.0000 -1.0000 0503712 1594433074.70 151.4967 60.0004 32.0000 1.9603 1.9624 404.0204 404.5396 0.0806 -1.0000 -1.0000 0503775 1594433074.80 151.4967 60.0004 32.0000 1.9599 1.9620 404.1228 404.6416 0.0805 -1.0000 -1.0000 0503869 1594433074.90 151.5513 60.0006 32.0000 1.9599 1.9620 404.1245 404.6431 0.0805 -1.0000 -1.0000 0503931 1594433075.00 151.5585 60.0006 32.0000 1.9598 1.9619 404.2133 404.7322 0.0805 -1.0000 -1.0000 0503993 1594433075.10 151.5585 60.0006 32.0000 1.9601 1.9622 404.1467 404.6649 0.0804 -1.0000 -1.0000 0504056 1594433075.20 151.5585 60.0006 32.0000 1.9597 1.9618 403.9781 404.4971 0.0806 -1.0000 -1.0000 0504134 1594433075.30 151.5585 60.0006 32.0000 1.9607 1.9628 403.9178 404.4369 0.0805 -1.0000 -1.0000 0504368 1594433075.40 151.5585 60.0006 32.0000 1.9604 1.9625 403.9546 404.4732 0.0806 -1.0000 -1.0000 0504431 1594433075.50 151.5773 60.0006 32.0000 1.9610 1.9631 403.9311 404.4494 0.0805 -1.0000 -1.0000 0504493 1594433075.60 151.6149 60.0006 32.0000 1.9594 1.9614 404.1001 404.6188 0.0806 -1.0000 -1.0000 0504556 1594433075.70 151.6149 60.0006 32.0000 1.9592 1.9612 404.0753 404.5940 0.0805 -1.0000 -1.0000 0504618 1594433075.80 151.6149 60.0006 32.0000 1.9599 1.9619 404.0712 404.5897 0.0805 -1.0000 -1.0000 0504852 1594433075.90 151.6149 60.0006 32.0000 1.9607 1.9627 404.1635 404.6831 0.0807 -1.0000 -1.0000 0504915 1594433076.00 151.6149 60.0006 32.0000 1.9605 1.9626 404.0976 404.6168 0.0805 -1.0000 -1.0000 0504977 1594433076.10 151.5824 60.0006 32.0000 1.9607 1.9628 404.0344 404.5527 0.0805 -1.0000 -1.0000 0505055 1594433076.20 151.5824 60.0006 32.0000 1.9605 1.9626 403.9367 404.4555 0.0805 -1.0000 -1.0000 0505118 1594433076.30 151.5824 60.0006 32.0000 1.9602 1.9622 403.9508 404.4692 0.0805 -1.0000 -1.0000 0505399 1594433076.40 151.5824 60.0006 32.0000 1.9604 1.9625 404.0468 404.5651 0.0805 -1.0000 -1.0000 0505462 1594433076.50 151.5824 60.0006 32.0000 1.9596 1.9616 404.1593 404.6786 0.0806 -1.0000 -1.0000 0505524 1594433076.60 151.5824 60.0006 32.0000 1.9603 1.9624 404.1351 404.6541 0.0806 -1.0000 -1.0000 0505602 1594433076.70 151.5192 60.0006 32.0000 1.9599 1.9619 404.0922 404.6113 0.0806 -1.0000 -1.0000 0505665 1594433076.80 151.5192 60.0006 32.0000 1.9603 1.9624 404.0079 404.5266 0.0806 -1.0000 -1.0000 0506399 1594433076.90 151.5192 60.0006 32.0000 1.9610 1.9631 403.9718 404.4902 0.0804 -1.0000 -1.0000 0506477 1594433077.00 151.5192 60.0006 32.0000 1.9609 1.9630 404.0146 404.5335 0.0806 -1.0000 -1.0000 0506539 1594433077.10 151.5192 60.0006 32.0000 1.9604 1.9625 404.0347 404.5534 0.0806 -1.0000 -1.0000 0506602 1594433077.20 151.6416 60.0006 32.0000 1.9600 1.9621 403.9679 404.4863 0.0805 -1.0000 -1.0000 0506680 1594433077.30 151.6416 60.0006 32.0000 1.9605 1.9625 404.0843 404.6029 0.0806 -1.0000 -1.0000 0506727 1594433077.40 151.6416 60.0006 32.0000 1.9613 1.9634 404.0997 404.6193 0.0806 -1.0000 -1.0000 0506789 1594433077.50 151.6416 60.0006 32.0000 1.9612 1.9633 404.1626 404.6819 0.0806 -1.0000 -1.0000 0506868 1594433077.60 151.6416 60.0006 32.0000 1.9607 1.9627 404.1961 404.7144 0.0804 -1.0000 -1.0000 0506930 1594433077.70 151.6125 60.0006 32.0000 1.9606 1.9627 404.0406 404.5590 0.0805 -1.0000 -1.0000 0506993 1594433077.80 151.5914 60.0006 32.0000 1.9599 1.9619 403.9760 404.4942 0.0804 -1.0000 -1.0000 0507618 1594433077.90 151.5914 60.0006 32.0000 1.9602 1.9622 403.9870 404.5053 0.0805 -1.0000 -1.0000 0507665 1594433078.00 151.5914 60.0006 32.0000 1.9600 1.9621 404.0676 404.5854 0.0805 -1.0000 -1.0000 0507727 1594433078.10 151.5914 60.0006 32.0000 1.9594 1.9614 404.1363 404.6557 0.0807 -1.0000 -1.0000 0507805 1594433078.20 151.5914 60.0006 32.0000 1.9593 1.9614 404.1256 404.6442 0.0805 -1.0000 -1.0000 0507867 1594433078.30 151.5092 60.0006 32.0000 1.9605 1.9626 404.0904 404.6098 0.0806 -1.0000 -1.0000 0507930 1594433078.40 151.4416 60.0006 32.0000 1.9595 1.9615 403.9755 404.4946 0.0807 -1.0000 -1.0000 0508008 1594433078.50 151.4416 60.0006 32.0000 1.9603 1.9624 403.9774 404.4968 0.0806 -1.0000 -1.0000 0508071 1594433078.60 151.4416 60.0006 32.0000 1.9595 1.9616 403.9563 404.4743 0.0805 -1.0000 -1.0000 0508133 1594433078.70 151.4416 60.0006 32.0000 1.9598 1.9618 403.9315 404.4498 0.0805 -1.0000 -1.0000 0508195 1594433078.80 151.4416 60.0006 32.0000 1.9595 1.9616 403.9041 404.4227 0.0806 -1.0000 -1.0000 0508258 1594433078.90 151.4416 60.0006 32.0000 1.9603 1.9623 404.0489 404.5681 0.0806 -1.0000 -1.0000 0508336 1594433079.00 151.4000 60.0006 32.0000 1.9593 1.9614 404.1360 404.6544 0.0804 -1.0000 -1.0000 0508398 1594433079.10 151.4000 60.0006 32.0000 1.9594 1.9615 404.0898 404.6092 0.0807 -1.0000 -1.0000 0508461 1594433079.20 151.4000 60.0006 32.0000 1.9596 1.9617 404.0307 404.5498 0.0806 -1.0000 -1.0000 0508539 1594433079.30 151.4000 60.0006 32.0000 1.9598 1.9619 403.9190 404.4379 0.0806 -1.0000 -1.0000 0508601 1594433079.40 151.4000 60.0006 32.0000 1.9596 1.9617 403.8845 404.4035 0.0806 -1.0000 -1.0000 0508664 1594433079.50 151.5217 60.0000 32.0000 1.9600 1.9620 403.9899 404.5086 0.0806 -1.0000 -1.0000 0508727 1594433079.60 151.5496 59.9999 32.0000 1.9602 1.9623 404.0010 404.5206 0.0807 -1.0000 -1.0000 0508789 1594433079.70 151.5496 59.9999 32.0000 1.9595 1.9616 404.0762 404.5956 0.0806 -1.0000 -1.0000 0508867 1594433079.80 151.5496 59.9999 32.0000 1.9597 1.9617 404.0765 404.5950 0.0804 -1.0000 -1.0000 0508930 1594433079.90 151.5496 59.9999 32.0000 1.9598 1.9618 404.1210 404.6391 0.0805 -1.0000 -1.0000 0508992 1594433080.00 151.5496 59.9999 32.0000 1.9595 1.9615 404.0942 404.6143 0.0807 -1.0000 -1.0000 0509070 1594433080.10 151.5496 59.9999 32.0000 1.9608 1.9629 404.0394 404.5586 0.0805 -1.0000 -1.0000 0509133 1594433080.20 151.5724 59.9999 32.0000 1.9604 1.9625 404.1120 404.6304 0.0805 -1.0000 -1.0000 0509195 1594433080.30 151.6863 59.9999 32.0000 1.9600 1.9621 403.9482 404.4674 0.0806 -1.0000 -1.0000 0509258 1594433080.40 151.6863 59.9999 32.0000 1.9609 1.9629 403.9668 404.4849 0.0804 -1.0000 -1.0000 0509898 1594433080.50 151.6863 59.9999 32.0000 1.9606 1.9627 404.0424 404.5610 0.0806 -1.0000 -1.0000 0509961 1594433080.60 151.6863 59.9999 32.0000 1.9604 1.9625 404.1106 404.6278 0.0804 -1.0000 -1.0000 0510039 1594433080.70 151.6863 59.9999 32.0000 1.9601 1.9621 404.0657 404.5845 0.0805 -1.0000 -1.0000 0510101 1594433080.80 151.5881 59.9999 32.0000 1.9595 1.9615 404.1478 404.6667 0.0805 -1.0000 -1.0000 0510164 1594433080.90 151.5881 59.9999 32.0000 1.9597 1.9618 404.1894 404.7084 0.0805 -1.0000 -1.0000 0510242 1594433081.00 151.5881 59.9999 32.0000 1.9602 1.9623 404.2150 404.7330 0.0803 -1.0000 -1.0000 0510304 1594433081.10 151.5881 59.9999 32.0000 1.9604 1.9624 404.2618 404.7801 0.0804 -1.0000 -1.0000 0510367 1594433081.20 151.5881 59.9999 32.0000 1.9602 1.9623 403.8919 404.4100 0.0805 -1.0000 -1.0000 0510445 1594433081.30 151.5881 59.9999 32.0000 1.9615 1.9636 403.9732 404.4912 0.0804 -1.0000 -1.0000 0510508 1594433081.40 151.5554 59.9999 32.0000 1.9606 1.9627 403.9794 404.4983 0.0806 -1.0000 -1.0000 0510648 1594433081.50 151.5554 59.9999 32.0000 1.9606 1.9626 404.0527 404.5722 0.0806 -1.0000 -1.0000 0510726 1594433081.60 151.5554 59.9999 32.0000 1.9607 1.9628 404.1797 404.6984 0.0805 -1.0000 -1.0000 0510788 1594433081.70 151.5554 59.9999 32.0000 1.9600 1.9620 404.2408 404.7593 0.0805 -1.0000 -1.0000 0510851 1594433081.80 151.5554 59.9999 32.0000 1.9601 1.9621 404.2339 404.7537 0.0807 -1.0000 -1.0000 0510929 1594433081.90 151.5495 59.9999 32.0000 1.9608 1.9629 404.1218 404.6408 0.0805 -1.0000 -1.0000 0511117 1594433082.00 151.5494 59.9999 32.0000 1.9609 1.9629 404.0445 404.5630 0.0805 -1.0000 -1.0000 0511179 1594433082.10 151.5494 59.9999 32.0000 1.9604 1.9625 404.0144 404.5327 0.0804 -1.0000 -1.0000 0511257 1594433082.20 151.5494 59.9999 32.0000 1.9601 1.9622 403.9680 404.4855 0.0804 -1.0000 -1.0000 0511320 1594433082.30 151.5494 59.9999 32.0000 1.9599 1.9619 404.1764 404.6940 0.0804 -1.0000 -1.0000 0511382 1594433082.40 151.5494 59.9999 32.0000 1.9593 1.9614 404.1610 404.6802 0.0806 -1.0000 -1.0000 0511617 1594433082.50 151.5494 59.9999 32.0000 1.9604 1.9625 404.1410 404.6595 0.0805 -1.0000 -1.0000 0511679 1594433082.60 151.5494 59.9999 32.0000 1.9601 1.9622 404.0672 404.5855 0.0805 -1.0000 -1.0000 0511757 1594433082.70 151.5494 59.9999 32.0000 1.9601 1.9621 404.0057 404.5250 0.0806 -1.0000 -1.0000 0511820 1594433082.80 151.5494 59.9999 32.0000 1.9605 1.9626 403.9804 404.4992 0.0806 -1.0000 -1.0000 0511882 1594433082.90 151.5494 59.9999 32.0000 1.9597 1.9618 403.9741 404.4930 0.0805 -1.0000 -1.0000 0512429 1594433083.00 151.5270 59.9999 32.0000 1.9594 1.9615 404.0958 404.6147 0.0806 -1.0000 -1.0000 0512491 1594433083.10 151.5270 59.9999 32.0000 1.9599 1.9620 404.1626 404.6818 0.0806 -1.0000 -1.0000 0512554 1594433083.20 151.5270 59.9999 32.0000 1.9596 1.9617 404.1331 404.6528 0.0807 -1.0000 -1.0000 0512616 1594433083.30 151.5270 59.9999 32.0000 1.9593 1.9614 404.1359 404.6550 0.0806 -1.0000 -1.0000 0512679 1594433083.40 151.5270 59.9999 32.0000 1.9605 1.9626 404.0095 404.5286 0.0805 -1.0000 -1.0000 0512819 1594433083.50 151.4910 59.9999 32.0000 1.9607 1.9627 403.9812 404.5000 0.0806 -1.0000 -1.0000 0512897 1594433083.60 151.4694 59.9999 32.0000 1.9598 1.9619 404.1210 404.6398 0.0805 -1.0000 -1.0000 0512960 1594433083.70 151.4694 59.9999 32.0000 1.9594 1.9614 404.0653 404.5828 0.0804 -1.0000 -1.0000 0513022 1594433083.80 151.4694 59.9999 32.0000 1.9595 1.9616 404.2178 404.7366 0.0805 -1.0000 -1.0000 0513100 1594433083.90 151.4694 59.9999 32.0000 1.9597 1.9617 404.0510 404.5700 0.0806 -1.0000 -1.0000 0513335 1594433084.00 151.4694 59.9999 32.0000 1.9604 1.9625 404.0021 404.5211 0.0806 -1.0000 -1.0000 0513397 1594433084.10 151.4636 59.9999 32.0000 1.9606 1.9627 403.8737 404.3928 0.0807 -1.0000 -1.0000 0513460 1594433084.20 151.4636 59.9999 32.0000 1.9592 1.9613 404.0551 404.5741 0.0805 -1.0000 -1.0000 0513538 1594433084.30 151.4636 59.9999 32.0000 1.9590 1.9611 404.0788 404.5981 0.0806 -1.0000 -1.0000 0513600 1594433084.40 151.4636 59.9999 32.0000 1.9592 1.9612 404.2003 404.7196 0.0806 -1.0000 -1.0000 0513663 1594433084.50 151.4636 59.9999 32.0000 1.9600 1.9621 404.1502 404.6696 0.0806 -1.0000 -1.0000 0513741 1594433084.60 151.4636 59.9999 32.0000 1.9607 1.9628 403.9475 404.4666 0.0806 -1.0000 -1.0000 0513803 1594433084.70 151.5040 59.9992 32.0000 1.9607 1.9627 403.8681 404.3860 0.0805 -1.0000 -1.0000 0513866 1594433084.80 151.5040 59.9992 32.0000 1.9597 1.9618 403.9123 404.4298 0.0803 -1.0000 -1.0000 0513929 1594433084.90 151.5040 59.9992 32.0000 1.9599 1.9619 404.0329 404.5509 0.0805 -1.0000 -1.0000 0514007 1594433085.00 151.5040 59.9992 32.0000 1.9600 1.9620 404.1210 404.6404 0.0806 -1.0000 -1.0000 0514069 1594433085.10 151.5040 59.9992 32.0000 1.9596 1.9616 404.1698 404.6894 0.0806 -1.0000 -1.0000 0514132 1594433085.20 151.5316 59.9992 32.0000 1.9601 1.9622 404.1884 404.7081 0.0807 -1.0000 -1.0000 0514210 1594433085.30 151.5510 59.9992 32.0000 1.9592 1.9613 403.9685 404.4874 0.0806 -1.0000 -1.0000 0514272 1594433085.40 151.5510 59.9992 32.0000 1.9599 1.9620 403.8994 404.4183 0.0805 -1.0000 -1.0000 0514335 1594433085.50 151.5510 59.9992 32.0000 1.9601 1.9622 404.0296 404.5481 0.0805 -1.0000 -1.0000 0514663 1594433085.60 151.5510 59.9992 32.0000 1.9598 1.9619 404.0011 404.5197 0.0805 -1.0000 -1.0000 0514725 1594433085.70 151.5510 59.9992 32.0000 1.9594 1.9615 404.0511 404.5693 0.0805 -1.0000 -1.0000 0514788 1594433085.80 151.4920 59.9992 32.0000 1.9601 1.9622 403.9903 404.5085 0.0804 -1.0000 -1.0000 0514866 1594433085.90 151.4920 59.9992 32.0000 1.9602 1.9623 403.9336 404.4518 0.0805 -1.0000 -1.0000 0514928 1594433086.00 151.4920 59.9992 32.0000 1.9605 1.9626 403.9370 404.4561 0.0806 -1.0000 -1.0000 0515116 1594433086.10 151.4920 59.9992 32.0000 1.9607 1.9628 403.9642 404.4838 0.0807 -1.0000 -1.0000 0515194 1594433086.20 151.4920 59.9992 32.0000 1.9597 1.9618 404.0734 404.5922 0.0805 -1.0000 -1.0000 0515256 1594433086.30 151.4668 59.9992 32.0000 1.9600 1.9621 404.0913 404.6107 0.0806 -1.0000 -1.0000 0515319 1594433086.40 151.4614 59.9992 32.0000 1.9601 1.9622 404.1549 404.6736 0.0804 -1.0000 -1.0000 0515381 1594433086.50 151.4614 59.9992 32.0000 1.9600 1.9621 404.0584 404.5765 0.0805 -1.0000 -1.0000 0515897 1594433086.60 151.4614 59.9992 32.0000 1.9602 1.9623 404.0338 404.5517 0.0805 -1.0000 -1.0000 0515959 1594433086.70 151.4614 59.9992 32.0000 1.9599 1.9620 403.9622 404.4805 0.0805 -1.0000 -1.0000 0516022 1594433086.80 151.4614 59.9992 32.0000 1.9599 1.9619 403.9526 404.4708 0.0805 -1.0000 -1.0000 0516084 1594433086.90 151.5337 59.9992 32.0000 1.9599 1.9620 404.0461 404.5645 0.0805 -1.0000 -1.0000 0516162 1594433087.00 151.5633 59.9992 32.0000 1.9590 1.9610 404.1420 404.6612 0.0805 -1.0000 -1.0000 0516240 1594433087.10 151.5633 59.9992 32.0000 1.9604 1.9625 404.1726 404.6903 0.0804 -1.0000 -1.0000 0516319 1594433087.20 151.5633 59.9992 32.0000 1.9607 1.9628 404.0642 404.5821 0.0804 -1.0000 -1.0000 0516397 1594433087.30 151.5633 59.9992 32.0000 1.9603 1.9624 403.9893 404.5079 0.0804 -1.0000 -1.0000 0516459 1594433087.40 151.5633 59.9992 32.0000 1.9606 1.9626 403.9259 404.4438 0.0805 -1.0000 -1.0000 0516522 1594433087.50 151.6124 59.9992 32.0000 1.9604 1.9625 403.8549 404.3737 0.0806 -1.0000 -1.0000 0516600 1594433087.60 151.6124 59.9992 32.0000 1.9595 1.9616 404.0572 404.5758 0.0805 -1.0000 -1.0000 0516943 1594433087.70 151.6124 59.9992 32.0000 1.9600 1.9621 404.1524 404.6707 0.0804 -1.0000 -1.0000 0517006 1594433087.80 151.6124 59.9992 32.0000 1.9600 1.9620 404.0940 404.6123 0.0805 -1.0000 -1.0000 0517068 1594433087.90 151.6124 59.9992 32.0000 1.9601 1.9622 404.0858 404.6042 0.0805 -1.0000 -1.0000 0517146 1594433088.00 151.6124 59.9992 32.0000 1.9604 1.9624 404.0082 404.5266 0.0805 -1.0000 -1.0000 0517193 1594433088.10 151.4862 59.9992 32.0000 1.9607 1.9628 403.9890 404.5075 0.0805 -1.0000 -1.0000 0517318 1594433088.20 151.4862 59.9992 32.0000 1.9606 1.9627 403.9597 404.4786 0.0806 -1.0000 -1.0000 0517381 1594433088.30 151.4862 59.9992 32.0000 1.9604 1.9625 404.0280 404.5463 0.0804 -1.0000 -1.0000 0517443 1594433088.40 151.4862 59.9992 32.0000 1.9594 1.9614 404.1049 404.6225 0.0804 -1.0000 -1.0000 0517521 1594433088.50 151.4862 59.9992 32.0000 1.9592 1.9613 404.1749 404.6932 0.0804 -1.0000 -1.0000 0517584 1594433088.60 151.4862 59.9992 32.0000 1.9598 1.9619 404.0712 404.5893 0.0804 -1.0000 -1.0000 0517662 1594433088.70 151.4862 59.9992 32.0000 1.9604 1.9625 404.1134 404.6322 0.0805 -1.0000 -1.0000 0517725 1594433088.80 151.5245 59.9992 32.0000 1.9610 1.9631 403.9320 404.4495 0.0804 -1.0000 -1.0000 0517787 1594433088.90 151.5245 59.9992 32.0000 1.9610 1.9630 403.9616 404.4799 0.0805 -1.0000 -1.0000 0517850 1594433089.00 151.5245 59.9992 32.0000 1.9607 1.9628 403.9690 404.4875 0.0805 -1.0000 -1.0000 0517912 1594433089.10 151.5245 59.9992 32.0000 1.9604 1.9625 403.9486 404.4666 0.0804 -1.0000 -1.0000 0518146 1594433089.20 151.5245 59.9992 32.0000 1.9604 1.9625 404.1553 404.6727 0.0803 -1.0000 -1.0000 0518225 1594433089.30 151.5536 59.9992 32.0000 1.9604 1.9624 404.1758 404.6938 0.0805 -1.0000 -1.0000 0518287 1594433089.40 151.5536 59.9992 32.0000 1.9600 1.9621 404.0805 404.5993 0.0805 -1.0000 -1.0000 0518349 1594433089.50 151.5536 59.9992 32.0000 1.9619 1.9640 403.9759 404.4941 0.0805 -1.0000 -1.0000 0518412 1594433089.60 151.5536 59.9992 32.0000 1.9610 1.9630 403.9991 404.5173 0.0804 -1.0000 -1.0000 0518849 1594433089.70 151.5536 59.9992 32.0000 1.9611 1.9632 403.9432 404.4614 0.0805 -1.0000 -1.0000 0518912 1594433089.80 151.5588 59.9992 32.0000 1.9611 1.9631 404.0087 404.5273 0.0805 -1.0000 -1.0000 0518990 1594433089.90 151.6161 59.9994 32.0000 1.9596 1.9616 404.1074 404.6249 0.0803 -1.0000 -1.0000 0519052 1594433090.00 151.6161 59.9994 32.0000 1.9602 1.9623 404.1180 404.6361 0.0804 -1.0000 -1.0000 0519115 1594433090.10 151.6161 59.9994 32.0000 1.9597 1.9618 404.1672 404.6847 0.0803 -1.0000 -1.0000 0519193 1594433090.20 151.6161 59.9994 32.0000 1.9602 1.9623 404.1792 404.6977 0.0805 -1.0000 -1.0000 0519255 1594433090.30 151.6161 59.9994 32.0000 1.9605 1.9626 403.9141 404.4311 0.0803 -1.0000 -1.0000 0519318 1594433090.40 151.5450 59.9994 32.0000 1.9610 1.9630 403.9876 404.5052 0.0804 -1.0000 -1.0000 0519380 1594433090.50 151.5216 59.9994 32.0000 1.9605 1.9626 403.9945 404.5133 0.0806 -1.0000 -1.0000 0519443 1594433090.60 151.5216 59.9994 32.0000 1.9601 1.9622 404.0488 404.5668 0.0804 -1.0000 -1.0000 0519630 1594433090.70 151.5216 59.9994 32.0000 1.9591 1.9612 404.2085 404.7271 0.0805 -1.0000 -1.0000 0519693 1594433090.80 151.5216 59.9994 32.0000 1.9599 1.9619 404.1923 404.7108 0.0805 -1.0000 -1.0000 0519755 1594433090.90 151.5216 59.9994 32.0000 1.9598 1.9618 404.1510 404.6691 0.0804 -1.0000 -1.0000 0519834 1594433091.00 151.5033 59.9994 32.0000 1.9600 1.9620 404.0724 404.5907 0.0805 -1.0000 -1.0000 0519896 1594433091.10 151.5010 59.9994 32.0000 1.9609 1.9630 403.9673 404.4851 0.0804 -1.0000 -1.0000 0519958 1594433091.20 151.5010 59.9994 32.0000 1.9608 1.9628 404.0400 404.5576 0.0804 -1.0000 -1.0000 0520162 1594433091.30 151.5010 59.9994 32.0000 1.9611 1.9632 403.9634 404.4818 0.0805 -1.0000 -1.0000 0520224 1594433091.40 151.5010 59.9994 32.0000 1.9605 1.9626 404.1030 404.6224 0.0806 -1.0000 -1.0000 0520286 1594433091.50 151.5103 59.9994 32.0000 1.9597 1.9618 404.1288 404.6468 0.0803 -1.0000 -1.0000 0520349 1594433091.60 151.5941 59.9994 32.0000 1.9599 1.9619 404.1932 404.7119 0.0804 -1.0000 -1.0000 0520427 1594433091.70 151.5941 59.9994 32.0000 1.9591 1.9612 404.0977 404.6159 0.0805 -1.0000 -1.0000 0520599 1594433091.80 151.5941 59.9994 32.0000 1.9606 1.9627 403.9980 404.5177 0.0807 -1.0000 -1.0000 0520677 1594433091.90 151.5941 59.9994 32.0000 1.9608 1.9628 403.9773 404.4957 0.0806 -1.0000 -1.0000 0520739 1594433092.00 151.5941 59.9994 32.0000 1.9605 1.9626 403.9246 404.4440 0.0807 -1.0000 -1.0000 0520802 1594433092.10 151.5816 59.9994 32.0000 1.9606 1.9627 403.9047 404.4216 0.0803 -1.0000 -1.0000 0520880 1594433092.20 151.5692 59.9994 32.0000 1.9601 1.9622 403.9670 404.4853 0.0805 -1.0000 -1.0000 0521099 1594433092.30 151.5692 59.9994 32.0000 1.9601 1.9621 403.9889 404.5076 0.0806 -1.0000 -1.0000 0521161 1594433092.40 151.5692 59.9994 32.0000 1.9596 1.9617 403.9995 404.5174 0.0804 -1.0000 -1.0000 0521239 1594433092.50 151.5692 59.9994 32.0000 1.9605 1.9625 404.0774 404.5957 0.0804 -1.0000 -1.0000 0521302 1594433092.60 151.5692 59.9994 32.0000 1.9597 1.9618 404.1138 404.6328 0.0806 -1.0000 -1.0000 0521380 1594433092.70 151.4671 59.9994 32.0000 1.9604 1.9625 404.0396 404.5571 0.0804 -1.0000 -1.0000 0521848 1594433092.80 151.4671 59.9994 32.0000 1.9615 1.9636 403.9832 404.5021 0.0806 -1.0000 -1.0000 0521911 1594433092.90 151.4671 59.9994 32.0000 1.9594 1.9615 403.9708 404.4894 0.0805 -1.0000 -1.0000 0521989 1594433093.00 151.4671 59.9994 32.0000 1.9592 1.9613 403.8395 404.3572 0.0804 -1.0000 -1.0000 0522051 1594433093.10 151.4671 59.9994 32.0000 1.9596 1.9617 404.0530 404.5709 0.0804 -1.0000 -1.0000 0522114 1594433093.20 151.4320 59.9994 32.0000 1.9589 1.9610 404.0592 404.5773 0.0805 -1.0000 -1.0000 0522192 1594433093.30 151.4320 59.9994 32.0000 1.9594 1.9615 404.1452 404.6656 0.0807 -1.0000 -1.0000 0522255 1594433093.40 151.4320 59.9994 32.0000 1.9591 1.9612 404.0558 404.5747 0.0806 -1.0000 -1.0000 0522317 1594433093.50 151.4320 59.9994 32.0000 1.9593 1.9613 403.9361 404.4540 0.0804 -1.0000 -1.0000 0522395 1594433093.60 151.4320 59.9994 32.0000 1.9603 1.9623 403.9291 404.4465 0.0804 -1.0000 -1.0000 0522458 1594433093.70 151.4364 59.9994 32.0000 1.9594 1.9614 404.0071 404.5253 0.0805 -1.0000 -1.0000 0522833 1594433093.80 151.4486 59.9994 32.0000 1.9603 1.9623 404.0803 404.5984 0.0803 -1.0000 -1.0000 0522911 1594433093.90 151.4486 59.9994 32.0000 1.9595 1.9615 404.0721 404.5897 0.0804 -1.0000 -1.0000 0522973 1594433094.00 151.4486 59.9994 32.0000 1.9592 1.9613 404.1205 404.6389 0.0805 -1.0000 -1.0000 0523036 1594433094.10 151.4486 59.9994 32.0000 1.9592 1.9612 404.0313 404.5496 0.0804 -1.0000 -1.0000 0523114 1594433094.20 151.4486 59.9994 32.0000 1.9605 1.9625 404.0333 404.5520 0.0806 -1.0000 -1.0000 0523848 1594433094.30 151.4833 59.9994 32.0000 1.9606 1.9627 403.9420 404.4607 0.0805 -1.0000 -1.0000 0523911 1594433094.40 151.4833 59.9994 32.0000 1.9599 1.9620 403.9808 404.4988 0.0804 -1.0000 -1.0000 0523973 1594433094.50 151.4833 59.9994 32.0000 1.9602 1.9623 403.9987 404.5161 0.0803 -1.0000 -1.0000 0524036 1594433094.60 151.4833 59.9994 32.0000 1.9599 1.9620 403.9923 404.5104 0.0804 -1.0000 -1.0000 0524114 1594433094.70 151.4833 59.9994 32.0000 1.9593 1.9613 404.1129 404.6311 0.0805 -1.0000 -1.0000 0524176 1594433094.80 151.5251 59.9991 32.0000 1.9597 1.9617 404.0313 404.5499 0.0805 -1.0000 -1.0000 0524239 1594433094.90 151.5526 59.9990 32.0000 1.9600 1.9620 403.9198 404.4378 0.0804 -1.0000 -1.0000 0524317 1594433095.00 151.5526 59.9990 32.0000 1.9600 1.9621 403.8874 404.4053 0.0804 -1.0000 -1.0000 0524379 1594433095.10 151.5526 59.9990 32.0000 1.9601 1.9622 403.9332 404.4515 0.0805 -1.0000 -1.0000 0524442 1594433095.20 151.5526 59.9990 32.0000 1.9591 1.9612 404.0523 404.5695 0.0803 -1.0000 -1.0000 0524520 1594433095.30 151.5526 59.9990 32.0000 1.9591 1.9612 404.1341 404.6529 0.0806 -1.0000 -1.0000 0524582 1594433095.40 151.5526 59.9990 32.0000 1.9594 1.9614 404.1203 404.6399 0.0807 -1.0000 -1.0000 0524645 1594433095.50 151.4699 59.9990 32.0000 1.9597 1.9618 404.1066 404.6245 0.0804 -1.0000 -1.0000 0524707 1594433095.60 151.4699 59.9990 32.0000 1.9604 1.9624 403.9812 404.4988 0.0804 -1.0000 -1.0000 0524770 1594433095.70 151.4699 59.9990 32.0000 1.9600 1.9621 403.8578 404.3754 0.0804 -1.0000 -1.0000 0524832 1594433095.80 151.4699 59.9990 32.0000 1.9600 1.9621 403.9268 404.4445 0.0804 -1.0000 -1.0000 0524910 1594433095.90 151.4699 59.9990 32.0000 1.9602 1.9623 403.9830 404.5013 0.0804 -1.0000 -1.0000 0524973 1594433096.00 151.4563 59.9990 32.0000 1.9594 1.9614 404.1482 404.6666 0.0805 -1.0000 -1.0000 0525035 1594433096.10 151.4481 59.9990 32.0000 1.9597 1.9618 404.0867 404.6058 0.0806 -1.0000 -1.0000 0525113 1594433096.20 151.4481 59.9990 32.0000 1.9602 1.9623 403.9862 404.5049 0.0806 -1.0000 -1.0000 0525176 1594433096.30 151.4481 59.9990 32.0000 1.9611 1.9631 403.9057 404.4244 0.0805 -1.0000 -1.0000 0525348 1594433096.40 151.4481 59.9990 32.0000 1.9597 1.9618 403.9444 404.4626 0.0805 -1.0000 -1.0000 0525426 1594433096.50 151.4492 59.9990 32.0000 1.9597 1.9617 403.9841 404.5028 0.0805 -1.0000 -1.0000 0525488 1594433096.60 151.4954 59.9990 32.0000 1.9594 1.9615 403.9964 404.5153 0.0806 -1.0000 -1.0000 0525551 1594433096.70 151.4954 59.9990 32.0000 1.9595 1.9616 404.1250 404.6435 0.0805 -1.0000 -1.0000 0525613 1594433096.80 151.4954 59.9990 32.0000 1.9602 1.9623 404.0637 404.5835 0.0806 -1.0000 -1.0000 0526332 1594433096.90 151.4954 59.9990 32.0000 1.9589 1.9610 404.1822 404.7018 0.0807 -1.0000 -1.0000 0526410 1594433097.00 151.4954 59.9990 32.0000 1.9589 1.9610 404.1001 404.6184 0.0805 -1.0000 -1.0000 0526472 1594433097.10 151.5676 59.9990 32.0000 1.9598 1.9618 403.9501 404.4685 0.0805 -1.0000 -1.0000 0526535 1594433097.20 151.5676 59.9990 32.0000 1.9595 1.9616 403.9434 404.4623 0.0806 -1.0000 -1.0000 0526597 1594433097.30 151.5676 59.9990 32.0000 1.9597 1.9618 403.9958 404.5141 0.0804 -1.0000 -1.0000 0526660 1594433097.40 151.5676 59.9990 32.0000 1.9597 1.9618 404.1074 404.6254 0.0805 -1.0000 -1.0000 0526738 1594433097.50 151.5676 59.9990 32.0000 1.9588 1.9609 404.1374 404.6564 0.0805 -1.0000 -1.0000 0526800 1594433097.60 151.5676 59.9990 32.0000 1.9588 1.9608 404.1335 404.6511 0.0803 -1.0000 -1.0000 0526863 1594433097.70 151.5586 59.9990 32.0000 1.9591 1.9611 404.1080 404.6258 0.0804 -1.0000 -1.0000 0526925 1594433097.80 151.5455 59.9990 32.0000 1.9592 1.9613 403.9698 404.4883 0.0806 -1.0000 -1.0000 0527003 1594433097.90 151.5455 59.9990 32.0000 1.9612 1.9633 403.8597 404.3779 0.0805 -1.0000 -1.0000 0527066 1594433098.00 151.5455 59.9990 32.0000 1.9607 1.9628 403.9193 404.4368 0.0804 -1.0000 -1.0000 0527128 1594433098.10 151.5455 59.9990 32.0000 1.9610 1.9631 403.9468 404.4643 0.0803 -1.0000 -1.0000 0527206 1594433098.20 151.5455 59.9990 32.0000 1.9596 1.9617 404.0662 404.5836 0.0803 -1.0000 -1.0000 0527269 1594433098.30 151.4745 59.9990 32.0000 1.9596 1.9617 404.1178 404.6367 0.0805 -1.0000 -1.0000 0527332 1594433098.40 151.4745 59.9990 32.0000 1.9589 1.9610 404.1860 404.7045 0.0805 -1.0000 -1.0000 0527394 1594433098.50 151.4745 59.9990 32.0000 1.9600 1.9621 404.0714 404.5898 0.0805 -1.0000 -1.0000 0527456 1594433098.60 151.4745 59.9990 32.0000 1.9611 1.9631 403.9265 404.4447 0.0805 -1.0000 -1.0000 0527535 1594433098.70 151.4745 59.9990 32.0000 1.9604 1.9625 403.9176 404.4354 0.0804 -1.0000 -1.0000 0527597 1594433098.80 151.4782 59.9990 32.0000 1.9602 1.9623 404.0666 404.5843 0.0804 -1.0000 -1.0000 0527660 1594433098.90 151.4830 59.9990 32.0000 1.9605 1.9625 404.0467 404.5654 0.0805 -1.0000 -1.0000 0528144 1594433099.00 151.4830 59.9990 32.0000 1.9597 1.9617 404.2666 404.7849 0.0804 -1.0000 -1.0000 0528207 1594433099.10 151.4830 59.9990 32.0000 1.9600 1.9621 404.2114 404.7292 0.0804 -1.0000 -1.0000 0528269 1594433099.20 151.4830 59.9990 32.0000 1.9609 1.9630 404.0353 404.5535 0.0804 -1.0000 -1.0000 0528347 1594433099.30 151.4830 59.9990 32.0000 1.9608 1.9629 403.9847 404.5025 0.0804 -1.0000 -1.0000 0528409 1594433099.40 151.4866 59.9990 32.0000 1.9595 1.9615 404.1083 404.6264 0.0805 -1.0000 -1.0000 0528581 1594433099.50 151.4866 59.9990 32.0000 1.9599 1.9620 404.1322 404.6507 0.0805 -1.0000 -1.0000 0528659 1594433099.60 151.4866 59.9990 32.0000 1.9597 1.9618 404.1456 404.6640 0.0805 -1.0000 -1.0000 0528722 1594433099.70 151.4866 59.9990 32.0000 1.9608 1.9629 403.9952 404.5130 0.0804 -1.0000 -1.0000 0528784 1594433099.80 151.4866 59.9990 32.0000 1.9604 1.9625 403.9240 404.4420 0.0805 -1.0000 -1.0000 0528847 1594433099.90 151.5020 59.9990 32.0000 1.9606 1.9627 403.9685 404.4865 0.0804 -1.0000 -1.0000 0528909 1594433100.00 151.5987 59.9994 32.0000 1.9602 1.9623 403.9878 404.5053 0.0803 -1.0000 -1.0000 0528972 1594433100.10 151.5987 59.9994 32.0000 1.9595 1.9616 404.0976 404.6151 0.0804 -1.0000 -1.0000 0529050 1594433100.20 151.5987 59.9994 32.0000 1.9597 1.9617 404.1372 404.6554 0.0804 -1.0000 -1.0000 0529206 1594433100.30 151.5987 59.9994 32.0000 1.9612 1.9632 404.1549 404.6735 0.0805 -1.0000 -1.0000 0529269 1594433100.40 151.5987 59.9994 32.0000 1.9608 1.9629 403.9841 404.5026 0.0805 -1.0000 -1.0000 0529378 1594433100.50 151.5987 59.9994 32.0000 1.9601 1.9621 403.9920 404.5100 0.0804 -1.0000 -1.0000 0529440 1594433100.60 151.6002 59.9994 32.0000 1.9593 1.9613 404.1746 404.6922 0.0803 -1.0000 -1.0000 0529503 1594433100.70 151.6002 59.9994 32.0000 1.9592 1.9612 404.1534 404.6708 0.0804 -1.0000 -1.0000 0529565 1594433100.80 151.6002 59.9994 32.0000 1.9602 1.9623 404.0723 404.5903 0.0804 -1.0000 -1.0000 0529628 1594433100.90 151.6002 59.9994 32.0000 1.9609 1.9630 404.0337 404.5514 0.0804 -1.0000 -1.0000 0529706 1594433101.00 151.6002 59.9994 32.0000 1.9606 1.9627 403.9455 404.4638 0.0805 -1.0000 -1.0000 0530112 1594433101.10 151.6002 59.9994 32.0000 1.9602 1.9623 403.8667 404.3863 0.0806 -1.0000 -1.0000 0530175 1594433101.20 151.5174 59.9994 32.0000 1.9592 1.9613 403.9920 404.5097 0.0804 -1.0000 -1.0000 0530237 1594433101.30 151.5174 59.9994 32.0000 1.9589 1.9610 403.9866 404.5041 0.0804 -1.0000 -1.0000 0530300 1594433101.40 151.5174 59.9994 32.0000 1.9592 1.9613 404.0693 404.5866 0.0803 -1.0000 -1.0000 0530362 1594433101.50 151.5174 59.9994 32.0000 1.9599 1.9620 404.0950 404.6130 0.0805 -1.0000 -1.0000 0530612 1594433101.60 151.5174 59.9994 32.0000 1.9590 1.9611 404.0160 404.5341 0.0804 -1.0000 -1.0000 0530674 1594433101.70 151.5174 59.9994 32.0000 1.9601 1.9621 403.8916 404.4089 0.0804 -1.0000 -1.0000 0530737 1594433101.80 151.5374 59.9994 32.0000 1.9605 1.9625 403.9034 404.4222 0.0805 -1.0000 -1.0000 0530815 1594433101.90 151.5374 59.9994 32.0000 1.9608 1.9629 403.8757 404.3942 0.0806 -1.0000 -1.0000 0530877 1594433102.00 151.5374 59.9994 32.0000 1.9595 1.9615 404.1247 404.6423 0.0803 -1.0000 -1.0000 0530940 1594433102.10 151.5374 59.9994 32.0000 1.9596 1.9617 404.0516 404.5692 0.0803 -1.0000 -1.0000 0531002 1594433102.20 151.5374 59.9994 32.0000 1.9592 1.9613 404.1278 404.6456 0.0804 -1.0000 -1.0000 0531065 1594433102.30 151.5374 59.9994 32.0000 1.9594 1.9615 404.1701 404.6871 0.0803 -1.0000 -1.0000 0531128 1594433102.40 151.4940 59.9994 32.0000 1.9601 1.9622 404.1116 404.6293 0.0803 -1.0000 -1.0000 0531206 1594433102.50 151.4931 59.9994 32.0000 1.9607 1.9628 403.9999 404.5177 0.0804 -1.0000 -1.0000 0531393 1594433102.60 151.4931 59.9994 32.0000 1.9601 1.9622 403.9080 404.4268 0.0805 -1.0000 -1.0000 0531471 1594433102.70 151.4931 59.9994 32.0000 1.9602 1.9623 403.9656 404.4830 0.0803 -1.0000 -1.0000 0531534 1594433102.80 151.4931 59.9994 32.0000 1.9602 1.9622 404.0847 404.6025 0.0804 -1.0000 -1.0000 0531596 1594433102.90 151.4852 59.9994 32.0000 1.9599 1.9620 404.1583 404.6768 0.0805 -1.0000 -1.0000 0531674 1594433103.00 151.4852 59.9994 32.0000 1.9599 1.9620 404.0257 404.5444 0.0805 -1.0000 -1.0000 0531909 1594433103.10 151.4852 59.9994 32.0000 1.9612 1.9633 403.9909 404.5087 0.0804 -1.0000 -1.0000 0531971 1594433103.20 151.4852 59.9994 32.0000 1.9606 1.9627 403.9596 404.4761 0.0802 -1.0000 -1.0000 0532034 1594433103.30 151.4852 59.9994 32.0000 1.9605 1.9626 403.9286 404.4453 0.0803 -1.0000 -1.0000 0532096 1594433103.40 151.4852 59.9994 32.0000 1.9601 1.9621 403.9814 404.4995 0.0805 -1.0000 -1.0000 0532159 1594433103.50 151.4008 59.9994 32.0000 1.9592 1.9612 404.1654 404.6829 0.0803 -1.0000 -1.0000 0532815 1594433103.60 151.3973 59.9994 32.0000 1.9595 1.9616 404.1323 404.6510 0.0806 -1.0000 -1.0000 0532877 1594433103.70 151.3973 59.9994 32.0000 1.9593 1.9614 404.1232 404.6410 0.0802 -1.0000 -1.0000 0532940 1594433103.80 151.3973 59.9994 32.0000 1.9599 1.9620 403.9285 404.4462 0.0804 -1.0000 -1.0000 0533018 1594433103.90 151.3973 59.9994 32.0000 1.9606 1.9626 403.9170 404.4344 0.0804 -1.0000 -1.0000 0533127 1594433104.00 151.4046 59.9994 32.0000 1.9601 1.9622 404.0448 404.5631 0.0805 -1.0000 -1.0000 0533205 1594433104.10 151.5278 59.9994 32.0000 1.9601 1.9622 404.1040 404.6232 0.0805 -1.0000 -1.0000 0533268 1594433104.20 151.5278 59.9994 32.0000 1.9594 1.9614 404.1568 404.6742 0.0803 -1.0000 -1.0000 0533330 1594433104.30 151.5278 59.9994 32.0000 1.9597 1.9617 404.1849 404.7032 0.0805 -1.0000 -1.0000 0533393 1594433104.40 151.5278 59.9994 32.0000 1.9595 1.9616 404.1489 404.6666 0.0804 -1.0000 -1.0000 0533471 1594433104.50 151.5278 59.9994 32.0000 1.9600 1.9621 404.0081 404.5263 0.0804 -1.0000 -1.0000 0533533 1594433104.60 151.5278 59.9994 32.0000 1.9611 1.9632 403.9201 404.4377 0.0804 -1.0000 -1.0000 0533627 1594433104.70 151.5278 59.9994 32.0000 1.9598 1.9619 403.8957 404.4133 0.0804 -1.0000 -1.0000 0533689 1594433104.80 151.5278 59.9994 32.0000 1.9594 1.9614 403.9019 404.4200 0.0805 -1.0000 -1.0000 0533752 1594433104.90 151.4915 59.9993 32.0000 1.9598 1.9619 403.8552 404.3724 0.0803 -1.0000 -1.0000 0533830 1594433105.00 151.4915 59.9993 32.0000 1.9595 1.9616 404.1265 404.6440 0.0804 -1.0000 -1.0000 0533892 1594433105.10 151.4967 59.9993 32.0000 1.9593 1.9614 404.0093 404.5278 0.0805 -1.0000 -1.0000 0534361 1594433105.20 151.5020 59.9993 32.0000 1.9591 1.9612 403.9779 404.4965 0.0805 -1.0000 -1.0000 0534439 1594433105.30 151.5020 59.9993 32.0000 1.9594 1.9615 403.9104 404.4280 0.0804 -1.0000 -1.0000 0534502 1594433105.40 151.5020 59.9993 32.0000 1.9597 1.9618 403.8600 404.3783 0.0805 -1.0000 -1.0000 0534564 1594433105.50 151.5020 59.9993 32.0000 1.9596 1.9617 403.8036 404.3218 0.0805 -1.0000 -1.0000 0534642 1594433105.60 151.5020 59.9993 32.0000 1.9593 1.9614 403.9831 404.5014 0.0805 -1.0000 -1.0000 0534705 1594433105.70 151.5020 59.9993 32.0000 1.9588 1.9609 404.0760 404.5945 0.0805 -1.0000 -1.0000 0534767 1594433105.80 151.5020 59.9993 32.0000 1.9588 1.9608 404.0785 404.5972 0.0805 -1.0000 -1.0000 0534845 1594433105.90 151.5020 59.9993 32.0000 1.9597 1.9617 403.9414 404.4589 0.0804 -1.0000 -1.0000 0534908 1594433106.00 151.5020 59.9993 32.0000 1.9595 1.9616 403.8874 404.4047 0.0803 -1.0000 -1.0000 0534970 1594433106.10 151.5020 59.9993 32.0000 1.9594 1.9615 403.9534 404.4707 0.0804 -1.0000 -1.0000 0535142 1594433106.20 151.5020 59.9993 32.0000 1.9594 1.9615 404.1109 404.6285 0.0803 -1.0000 -1.0000 0535205 1594433106.30 151.5020 59.9993 32.0000 1.9591 1.9612 404.1381 404.6555 0.0803 -1.0000 -1.0000 0535267 1594433106.40 151.4195 59.9993 32.0000 1.9593 1.9613 404.1233 404.6413 0.0804 -1.0000 -1.0000 0535345 1594433106.50 151.4124 59.9993 32.0000 1.9596 1.9617 403.9892 404.5072 0.0805 -1.0000 -1.0000 0535408 1594433106.60 151.4124 59.9993 32.0000 1.9599 1.9620 403.9271 404.4453 0.0805 -1.0000 -1.0000 0535486 1594433106.70 151.4124 59.9993 32.0000 1.9601 1.9622 403.8829 404.4010 0.0805 -1.0000 -1.0000 0535658 1594433106.80 151.4124 59.9993 32.0000 1.9598 1.9618 403.9639 404.4817 0.0804 -1.0000 -1.0000 0535720 1594433106.90 151.4190 59.9993 32.0000 1.9592 1.9613 404.0678 404.5871 0.0806 -1.0000 -1.0000 0535783 1594433107.00 151.4190 59.9993 32.0000 1.9593 1.9614 404.1539 404.6726 0.0805 -1.0000 -1.0000 0535954 1594433107.10 151.4190 59.9993 32.0000 1.9599 1.9620 404.1403 404.6573 0.0803 -1.0000 -1.0000 0536017 1594433107.20 151.4190 59.9993 32.0000 1.9595 1.9616 404.0270 404.5453 0.0804 -1.0000 -1.0000 0536158 1594433107.30 151.4190 59.9993 32.0000 1.9606 1.9627 403.9527 404.4704 0.0805 -1.0000 -1.0000 0536220 1594433107.40 151.4190 59.9993 32.0000 1.9594 1.9614 403.9728 404.4910 0.0804 -1.0000 -1.0000 0536282 1594433107.50 151.4682 59.9993 32.0000 1.9596 1.9616 404.1337 404.6515 0.0804 -1.0000 -1.0000 0536345 1594433107.60 151.4682 59.9993 32.0000 1.9592 1.9613 404.1591 404.6777 0.0805 -1.0000 -1.0000 0536408 1594433107.70 151.4682 59.9993 32.0000 1.9598 1.9619 404.1165 404.6345 0.0803 -1.0000 -1.0000 0537110 1594433107.80 151.4682 59.9993 32.0000 1.9602 1.9622 404.0826 404.6013 0.0805 -1.0000 -1.0000 0537189 1594433107.90 151.4682 59.9993 32.0000 1.9603 1.9623 404.0610 404.5800 0.0806 -1.0000 -1.0000 0537251 1594433108.00 151.4690 59.9993 32.0000 1.9609 1.9630 403.9632 404.4810 0.0804 -1.0000 -1.0000 0537314 1594433108.10 151.5601 59.9993 32.0000 1.9606 1.9627 403.9659 404.4835 0.0803 -1.0000 -1.0000 0537376 1594433108.20 151.5601 59.9993 32.0000 1.9601 1.9621 404.0227 404.5393 0.0802 -1.0000 -1.0000 0537439 1594433108.30 151.5601 59.9993 32.0000 1.9597 1.9618 404.1398 404.6569 0.0803 -1.0000 -1.0000 0537501 1594433108.40 151.5601 59.9993 32.0000 1.9597 1.9618 404.0832 404.6016 0.0805 -1.0000 -1.0000 0537579 1594433108.50 151.5601 59.9993 32.0000 1.9604 1.9625 404.0504 404.5684 0.0804 -1.0000 -1.0000 0537642 1594433108.60 151.5601 59.9993 32.0000 1.9596 1.9617 403.9441 404.4618 0.0804 -1.0000 -1.0000 0537720 1594433108.70 151.5601 59.9993 32.0000 1.9600 1.9621 403.9121 404.4296 0.0803 -1.0000 -1.0000 0537845 1594433108.80 151.5601 59.9993 32.0000 1.9609 1.9630 403.9646 404.4811 0.0802 -1.0000 -1.0000 0537907 1594433108.90 151.5601 59.9993 32.0000 1.9598 1.9618 404.0870 404.6041 0.0803 -1.0000 -1.0000 0537970 1594433109.00 151.5601 59.9993 32.0000 1.9598 1.9618 404.1429 404.6608 0.0804 -1.0000 -1.0000 0538032 1594433109.10 151.5658 59.9993 32.0000 1.9598 1.9618 404.1108 404.6282 0.0803 -1.0000 -1.0000 0538110 1594433109.20 151.5816 59.9993 32.0000 1.9603 1.9624 404.0676 404.5857 0.0805 -1.0000 -1.0000 0538173 1594433109.30 151.5816 59.9993 32.0000 1.9600 1.9621 403.9456 404.4632 0.0805 -1.0000 -1.0000 0538235 1594433109.40 151.5816 59.9993 32.0000 1.9596 1.9617 403.9151 404.4337 0.0805 -1.0000 -1.0000 0538298 1594433109.50 151.5816 59.9993 32.0000 1.9595 1.9616 404.0660 404.5840 0.0804 -1.0000 -1.0000 0538376 1594433109.60 151.5816 59.9993 32.0000 1.9595 1.9616 404.1420 404.6591 0.0803 -1.0000 -1.0000 0538439 1594433109.70 151.4860 59.9996 32.0000 1.9585 1.9606 404.1954 404.7136 0.0804 -1.0000 -1.0000 0538626 1594433109.80 151.4860 59.9996 32.0000 1.9592 1.9612 404.0835 404.6008 0.0803 -1.0000 -1.0000 0538688 1594433109.90 151.4860 59.9996 32.0000 1.9595 1.9616 403.9768 404.4943 0.0804 -1.0000 -1.0000 0538751 1594433110.00 151.4860 59.9996 32.0000 1.9605 1.9625 403.9512 404.4689 0.0804 -1.0000 -1.0000 0538813 1594433110.10 151.4860 59.9996 32.0000 1.9599 1.9619 404.0439 404.5618 0.0804 -1.0000 -1.0000 0538891 1594433110.20 151.4537 59.9996 32.0000 1.9592 1.9612 404.0815 404.5989 0.0803 -1.0000 -1.0000 0538954 1594433110.30 151.4465 59.9996 32.0000 1.9592 1.9612 404.0890 404.6073 0.0804 -1.0000 -1.0000 0539407 1594433110.40 151.4465 59.9996 32.0000 1.9599 1.9620 404.0820 404.5998 0.0804 -1.0000 -1.0000 0539485 1594433110.50 151.4465 59.9996 32.0000 1.9599 1.9620 404.0479 404.5655 0.0804 -1.0000 -1.0000 0539547 1594433110.60 151.4465 59.9996 32.0000 1.9602 1.9623 403.9498 404.4676 0.0804 -1.0000 -1.0000 0539610 1594433110.70 151.4465 59.9996 32.0000 1.9600 1.9620 404.1111 404.6294 0.0805 -1.0000 -1.0000 0539672 1594433110.80 151.4477 59.9996 32.0000 1.9593 1.9614 404.1193 404.6372 0.0804 -1.0000 -1.0000 0540407 1594433110.90 151.4477 59.9996 32.0000 1.9592 1.9613 404.1063 404.6237 0.0804 -1.0000 -1.0000 0540485 1594433111.00 151.4477 59.9996 32.0000 1.9599 1.9620 403.9818 404.4998 0.0804 -1.0000 -1.0000 0540547 1594433111.10 151.4477 59.9996 32.0000 1.9609 1.9630 403.9594 404.4770 0.0804 -1.0000 -1.0000 0540610 1594433111.20 151.4477 59.9996 32.0000 1.9603 1.9624 403.8755 404.3933 0.0804 -1.0000 -1.0000 0540688 1594433111.30 151.4416 59.9996 32.0000 1.9609 1.9630 403.9188 404.4368 0.0804 -1.0000 -1.0000 0540750 1594433111.40 151.4401 59.9996 32.0000 1.9591 1.9612 404.0110 404.5280 0.0803 -1.0000 -1.0000 0540813 1594433111.50 151.4401 59.9996 32.0000 1.9599 1.9620 404.1026 404.6207 0.0805 -1.0000 -1.0000 0540891 1594433111.60 151.4401 59.9996 32.0000 1.9604 1.9624 403.9517 404.4695 0.0803 -1.0000 -1.0000 0540953 1594433111.70 151.4401 59.9996 32.0000 1.9602 1.9623 403.8940 404.4109 0.0804 -1.0000 -1.0000 0541000 1594433111.80 151.4444 59.9996 32.0000 1.9605 1.9626 404.0948 404.6133 0.0805 -1.0000 -1.0000 0541078 1594433111.90 151.5248 59.9996 32.0000 1.9591 1.9611 404.1799 404.6984 0.0805 -1.0000 -1.0000 0541141 1594433112.00 151.5248 59.9996 32.0000 1.9601 1.9622 404.1017 404.6203 0.0805 -1.0000 -1.0000 0541203 1594433112.10 151.5248 59.9996 32.0000 1.9596 1.9616 404.0675 404.5869 0.0807 -1.0000 -1.0000 0541281 1594433112.20 151.5248 59.9996 32.0000 1.9606 1.9627 403.9791 404.4974 0.0804 -1.0000 -1.0000 0541344 1594433112.30 151.5248 59.9996 32.0000 1.9599 1.9620 403.8676 404.3844 0.0804 -1.0000 -1.0000 0541875 1594433112.40 151.5362 59.9996 32.0000 1.9595 1.9616 403.8885 404.4063 0.0804 -1.0000 -1.0000 0541953 1594433112.50 151.4958 59.9996 32.0000 1.9596 1.9616 404.0040 404.5211 0.0803 -1.0000 -1.0000 0542016 1594433112.60 151.4958 59.9996 32.0000 1.9599 1.9620 404.1433 404.6617 0.0805 -1.0000 -1.0000 0542078 1594433112.70 151.4958 59.9996 32.0000 1.9596 1.9617 404.1451 404.6632 0.0804 -1.0000 -1.0000 0542141 1594433112.80 151.4958 59.9996 32.0000 1.9592 1.9613 404.0252 404.5421 0.0803 -1.0000 -1.0000 0542203 1594433112.90 151.4958 59.9996 32.0000 1.9591 1.9612 403.9530 404.4706 0.0804 -1.0000 -1.0000 0542281 1594433113.00 151.4958 59.9996 32.0000 1.9595 1.9615 404.0208 404.5386 0.0804 -1.0000 -1.0000 0542344 1594433113.10 151.4958 59.9996 32.0000 1.9596 1.9617 404.1036 404.6217 0.0804 -1.0000 -1.0000 0542406 1594433113.20 151.4958 59.9996 32.0000 1.9597 1.9618 404.1614 404.6809 0.0806 -1.0000 -1.0000 0542484 1594433113.30 151.4958 59.9996 32.0000 1.9600 1.9621 404.0995 404.6179 0.0805 -1.0000 -1.0000 0542547 1594433113.40 151.4958 59.9996 32.0000 1.9596 1.9617 403.9617 404.4798 0.0804 -1.0000 -1.0000 0542609 1594433113.50 151.5027 59.9996 32.0000 1.9593 1.9614 403.8720 404.3892 0.0803 -1.0000 -1.0000 0542750 1594433113.60 151.5119 59.9996 32.0000 1.9599 1.9620 403.9323 404.4495 0.0803 -1.0000 -1.0000 0542812 1594433113.70 151.5119 59.9996 32.0000 1.9600 1.9621 403.9787 404.4967 0.0805 -1.0000 -1.0000 0542875 1594433113.80 151.5119 59.9996 32.0000 1.9594 1.9615 404.0817 404.5996 0.0804 -1.0000 -1.0000 0542953 1594433113.90 151.5119 59.9996 32.0000 1.9594 1.9615 404.1222 404.6396 0.0804 -1.0000 -1.0000 0543015 1594433114.00 151.5119 59.9996 32.0000 1.9591 1.9611 404.1565 404.6752 0.0806 -1.0000 -1.0000 0543078 1594433114.10 151.4721 59.9996 32.0000 1.9597 1.9617 403.9711 404.4897 0.0805 -1.0000 -1.0000 0543140 1594433114.20 151.4309 59.9996 32.0000 1.9601 1.9622 403.9557 404.4745 0.0805 -1.0000 -1.0000 0543203 1594433114.30 151.4309 59.9996 32.0000 1.9592 1.9613 403.9676 404.4844 0.0802 -1.0000 -1.0000 0543265 1594433114.40 151.4309 59.9996 32.0000 1.9585 1.9606 404.0662 404.5840 0.0804 -1.0000 -1.0000 0543406 1594433114.50 151.4309 59.9996 32.0000 1.9591 1.9612 404.1660 404.6844 0.0805 -1.0000 -1.0000 0543468 1594433114.60 151.4309 59.9996 32.0000 1.9598 1.9619 404.1139 404.6326 0.0804 -1.0000 -1.0000 0543531 1594433114.70 151.4309 59.9996 32.0000 1.9594 1.9614 404.0470 404.5655 0.0805 -1.0000 -1.0000 0543593 1594433114.80 151.4130 59.9992 32.0000 1.9596 1.9616 403.9831 404.5014 0.0804 -1.0000 -1.0000 0543671 1594433114.90 151.4130 59.9992 32.0000 1.9603 1.9624 403.9187 404.4357 0.0803 -1.0000 -1.0000 0543906 1594433115.00 151.4130 59.9992 32.0000 1.9600 1.9621 403.9965 404.5141 0.0803 -1.0000 -1.0000 0543968 1594433115.10 151.4130 59.9992 32.0000 1.9598 1.9619 403.9938 404.5105 0.0803 -1.0000 -1.0000 0544031 1594433115.20 151.4130 59.9992 32.0000 1.9601 1.9621 404.1027 404.6210 0.0805 -1.0000 -1.0000 0544093 1594433115.30 151.4279 59.9992 32.0000 1.9595 1.9616 404.0647 404.5824 0.0803 -1.0000 -1.0000 0544156 1594433115.40 151.4297 59.9992 32.0000 1.9604 1.9625 404.0210 404.5376 0.0803 -1.0000 -1.0000 0544593 1594433115.50 151.4297 59.9992 32.0000 1.9600 1.9621 403.9776 404.4959 0.0805 -1.0000 -1.0000 0544671 1594433115.60 151.4297 59.9992 32.0000 1.9599 1.9620 404.0020 404.5203 0.0805 -1.0000 -1.0000 0544734 1594433115.70 151.4297 59.9992 32.0000 1.9600 1.9621 404.1329 404.6502 0.0803 -1.0000 -1.0000 0544796 1594433115.80 151.4380 59.9992 32.0000 1.9605 1.9625 404.1531 404.6709 0.0804 -1.0000 -1.0000 0544874 1594433115.90 151.4989 59.9992 32.0000 1.9598 1.9618 404.1741 404.6924 0.0804 -1.0000 -1.0000 0545109 1594433116.00 151.4989 59.9992 32.0000 1.9603 1.9624 404.0553 404.5718 0.0802 -1.0000 -1.0000 0545171 1594433116.10 151.4989 59.9992 32.0000 1.9603 1.9624 404.0625 404.5798 0.0803 -1.0000 -1.0000 0545249 1594433116.20 151.4989 59.9992 32.0000 1.9607 1.9628 403.9758 404.4939 0.0805 -1.0000 -1.0000 0545312 1594433116.30 151.4989 59.9992 32.0000 1.9606 1.9627 404.0289 404.5467 0.0804 -1.0000 -1.0000 0545374 1594433116.40 151.4910 59.9992 32.0000 1.9595 1.9616 404.1577 404.6752 0.0803 -1.0000 -1.0000 0545437 1594433116.50 151.4908 59.9992 32.0000 1.9600 1.9621 404.1221 404.6396 0.0803 -1.0000 -1.0000 0545499 1594433116.60 151.4908 59.9992 32.0000 1.9604 1.9624 404.0276 404.5439 0.0802 -1.0000 -1.0000 0545577 1594433116.70 151.4908 59.9992 32.0000 1.9613 1.9634 403.9270 404.4443 0.0804 -1.0000 -1.0000 0545640 1594433116.80 151.4908 59.9992 32.0000 1.9602 1.9623 403.9451 404.4634 0.0805 -1.0000 -1.0000 0545702 1594433116.90 151.4908 59.9992 32.0000 1.9591 1.9612 404.0001 404.5168 0.0802 -1.0000 -1.0000 0546437 1594433117.00 151.4908 59.9992 32.0000 1.9595 1.9615 404.1272 404.6447 0.0803 -1.0000 -1.0000 0546499 1594433117.10 151.4896 59.9992 32.0000 1.9600 1.9621 404.0909 404.6083 0.0803 -1.0000 -1.0000 0546561 1594433117.20 151.4827 59.9992 32.0000 1.9611 1.9632 404.0465 404.5651 0.0805 -1.0000 -1.0000 0546639 1594433117.30 151.4827 59.9992 32.0000 1.9610 1.9631 403.8772 404.3952 0.0804 -1.0000 -1.0000 0546702 1594433117.40 151.4827 59.9992 32.0000 1.9602 1.9623 403.9003 404.4177 0.0804 -1.0000 -1.0000 0546764 1594433117.50 151.5557 59.9992 32.0000 1.9599 1.9619 404.0870 404.6039 0.0802 -1.0000 -1.0000 0547030 1594433117.60 151.5557 59.9992 32.0000 1.9598 1.9619 404.1007 404.6178 0.0802 -1.0000 -1.0000 0547092 1594433117.70 151.5557 59.9992 32.0000 1.9592 1.9613 404.1506 404.6670 0.0802 -1.0000 -1.0000 0547155 1594433117.80 151.5557 59.9992 32.0000 1.9596 1.9617 404.1126 404.6301 0.0803 -1.0000 -1.0000 0547233 1594433117.90 151.5557 59.9992 32.0000 1.9603 1.9624 404.0782 404.5947 0.0802 -1.0000 -1.0000 0547296 1594433118.00 151.5557 59.9992 32.0000 1.9600 1.9621 403.9865 404.5040 0.0803 -1.0000 -1.0000 0547358 1594433118.10 151.5557 59.9992 32.0000 1.9606 1.9627 403.9286 404.4457 0.0803 -1.0000 -1.0000 0547436 1594433118.20 151.5557 59.9992 32.0000 1.9599 1.9619 403.9366 404.4536 0.0803 -1.0000 -1.0000 0547499 1594433118.30 151.5557 59.9992 32.0000 1.9599 1.9620 404.0759 404.5938 0.0804 -1.0000 -1.0000 0547561 1594433118.40 151.5557 59.9992 32.0000 1.9591 1.9612 404.2074 404.7260 0.0804 -1.0000 -1.0000 0547624 1594433118.50 151.5557 59.9992 32.0000 1.9600 1.9621 404.1844 404.7016 0.0803 -1.0000 -1.0000 0547686 1594433118.60 151.5557 59.9992 32.0000 1.9603 1.9623 403.9938 404.5112 0.0804 -1.0000 -1.0000 0547764 1594433118.70 151.5658 59.9992 32.0000 1.9606 1.9627 403.9558 404.4727 0.0803 -1.0000 -1.0000 0547827 1594433118.80 151.5860 59.9992 32.0000 1.9601 1.9621 404.0146 404.5321 0.0803 -1.0000 -1.0000 0547889 1594433118.90 151.5860 59.9992 32.0000 1.9599 1.9619 403.9642 404.4805 0.0802 -1.0000 -1.0000 0547967 1594433119.00 151.5536 59.9992 32.0000 1.9592 1.9612 404.1154 404.6321 0.0803 -1.0000 -1.0000 0548389 1594433119.10 151.5536 59.9992 32.0000 1.9594 1.9615 404.2128 404.7305 0.0803 -1.0000 -1.0000 0548452 1594433119.20 151.5536 59.9992 32.0000 1.9601 1.9621 404.1287 404.6456 0.0802 -1.0000 -1.0000 0548545 1594433119.30 151.5536 59.9992 32.0000 1.9601 1.9622 404.1228 404.6394 0.0802 -1.0000 -1.0000 0548608 1594433119.40 151.5536 59.9992 32.0000 1.9598 1.9619 403.9805 404.4968 0.0802 -1.0000 -1.0000 0548670 1594433119.50 151.5536 59.9992 32.0000 1.9604 1.9624 403.9461 404.4627 0.0802 -1.0000 -1.0000 0548733 1594433119.60 151.5536 59.9992 32.0000 1.9604 1.9624 403.9178 404.4336 0.0802 -1.0000 -1.0000 0548795 1594433119.70 151.5536 59.9992 32.0000 1.9600 1.9621 404.0176 404.5349 0.0803 -1.0000 -1.0000 0548858 1594433119.80 151.4887 59.9994 32.0000 1.9595 1.9615 404.1039 404.6207 0.0802 -1.0000 -1.0000 0548936 1594433119.90 151.4887 59.9994 32.0000 1.9599 1.9619 404.1013 404.6187 0.0803 -1.0000 -1.0000 0548998 1594433120.00 151.4887 59.9994 32.0000 1.9601 1.9621 404.0509 404.5677 0.0802 -1.0000 -1.0000 0549123 1594433120.10 151.4887 59.9994 32.0000 1.9609 1.9629 403.9001 404.4169 0.0803 -1.0000 -1.0000 0549201 1594433120.20 151.4887 59.9994 32.0000 1.9600 1.9620 404.0065 404.5231 0.0802 -1.0000 -1.0000 0549264 1594433120.30 151.4887 59.9994 32.0000 1.9602 1.9623 404.1358 404.6528 0.0802 -1.0000 -1.0000 0549326 1594433120.40 151.4887 59.9994 32.0000 1.9595 1.9615 404.0923 404.6093 0.0803 -1.0000 -1.0000 0549404 1594433120.50 151.4736 59.9994 32.0000 1.9595 1.9615 404.1116 404.6296 0.0804 -1.0000 -1.0000 0549670 1594433120.60 151.4736 59.9994 32.0000 1.9598 1.9619 403.9516 404.4695 0.0804 -1.0000 -1.0000 0549764 1594433120.70 151.4047 59.9994 32.0000 1.9602 1.9622 403.9536 404.4710 0.0803 -1.0000 -1.0000 0549826 1594433120.80 151.4147 59.9994 32.0000 1.9605 1.9625 403.9059 404.4236 0.0804 -1.0000 -1.0000 0549889 1594433120.90 151.4147 59.9994 32.0000 1.9593 1.9614 404.0704 404.5875 0.0803 -1.0000 -1.0000 0549951 1594433121.00 151.4147 59.9994 32.0000 1.9590 1.9611 404.0891 404.6062 0.0803 -1.0000 -1.0000 0550014 1594433121.10 151.4147 59.9994 32.0000 1.9594 1.9615 404.0316 404.5492 0.0804 -1.0000 -1.0000 0550139 1594433121.20 151.4147 59.9994 32.0000 1.9606 1.9626 403.9585 404.4770 0.0805 -1.0000 -1.0000 0550217 1594433121.30 151.4147 59.9994 32.0000 1.9607 1.9627 403.8831 404.4001 0.0803 -1.0000 -1.0000 0550279 1594433121.40 151.4147 59.9994 32.0000 1.9598 1.9619 403.9248 404.4417 0.0803 -1.0000 -1.0000 0550342 1594433121.50 151.4147 59.9994 32.0000 1.9586 1.9607 404.0440 404.5607 0.0802 -1.0000 -1.0000 0550420 1594433121.60 151.4187 59.9994 32.0000 1.9586 1.9607 404.1357 404.6531 0.0803 -1.0000 -1.0000 0550842 1594433121.70 151.4187 59.9994 32.0000 1.9589 1.9610 404.0733 404.5906 0.0803 -1.0000 -1.0000 0550904 1594433121.80 151.4187 59.9994 32.0000 1.9597 1.9618 404.0125 404.5313 0.0805 -1.0000 -1.0000 0550967 1594433121.90 151.4187 59.9994 32.0000 1.9595 1.9615 403.9624 404.4802 0.0804 -1.0000 -1.0000 0551029 1594433122.00 151.4187 59.9994 32.0000 1.9600 1.9621 403.9451 404.4627 0.0803 -1.0000 -1.0000 0551091 1594433122.10 151.4187 59.9994 32.0000 1.9594 1.9615 404.0824 404.5998 0.0803 -1.0000 -1.0000 0551388 1594433122.20 151.4662 59.9994 32.0000 1.9591 1.9612 404.1384 404.6552 0.0802 -1.0000 -1.0000 0551451 1594433122.30 151.4662 59.9994 32.0000 1.9586 1.9607 404.1179 404.6345 0.0802 -1.0000 -1.0000 0551513 1594433122.40 151.4662 59.9994 32.0000 1.9593 1.9614 404.0107 404.5274 0.0802 -1.0000 -1.0000 0551576 1594433122.50 151.4662 59.9994 32.0000 1.9597 1.9617 403.8877 404.4054 0.0804 -1.0000 -1.0000 0551639 1594433122.60 151.4662 59.9994 32.0000 1.9600 1.9621 403.8826 404.4002 0.0804 -1.0000 -1.0000 0551717 1594433122.70 151.4662 59.9994 32.0000 1.9593 1.9613 403.8520 404.3684 0.0802 -1.0000 -1.0000 0551779 1594433122.80 151.4662 59.9994 32.0000 1.9590 1.9611 404.1108 404.6286 0.0804 -1.0000 -1.0000 0551841 1594433122.90 151.4705 59.9994 32.0000 1.9588 1.9609 404.1204 404.6382 0.0804 -1.0000 -1.0000 0551920 1594433123.00 151.5279 59.9994 32.0000 1.9588 1.9609 404.1209 404.6387 0.0804 -1.0000 -1.0000 0551982 1594433123.10 151.5279 59.9994 32.0000 1.9596 1.9617 403.9621 404.4807 0.0804 -1.0000 -1.0000 0552045 1594433123.20 151.5279 59.9994 32.0000 1.9597 1.9618 403.9575 404.4741 0.0802 -1.0000 -1.0000 0552107 1594433123.30 151.5049 59.9994 32.0000 1.9592 1.9613 404.0702 404.5875 0.0804 -1.0000 -1.0000 0552185 1594433123.40 151.5049 59.9994 32.0000 1.9592 1.9613 404.0750 404.5917 0.0802 -1.0000 -1.0000 0552248 1594433123.50 151.5049 59.9994 32.0000 1.9591 1.9612 404.0483 404.5645 0.0802 -1.0000 -1.0000 0552326 1594433123.60 151.5049 59.9994 32.0000 1.9605 1.9626 403.9189 404.4360 0.0803 -1.0000 -1.0000 0552420 1594433123.70 151.5049 59.9994 32.0000 1.9602 1.9622 403.8523 404.3687 0.0802 -1.0000 -1.0000 0552482 1594433123.80 151.5187 59.9994 32.0000 1.9600 1.9621 403.9214 404.4390 0.0804 -1.0000 -1.0000 0552544 1594433123.90 151.5294 59.9994 32.0000 1.9598 1.9618 404.0477 404.5656 0.0805 -1.0000 -1.0000 0552607 1594433124.00 151.5294 59.9994 32.0000 1.9594 1.9615 404.1507 404.6684 0.0803 -1.0000 -1.0000 0552669 1594433124.10 151.5294 59.9994 32.0000 1.9598 1.9618 404.0834 404.6020 0.0804 -1.0000 -1.0000 0553200 1594433124.20 151.5294 59.9994 32.0000 1.9601 1.9622 404.0738 404.5908 0.0803 -1.0000 -1.0000 0553263 1594433124.30 151.5294 59.9994 32.0000 1.9605 1.9626 404.0427 404.5590 0.0801 -1.0000 -1.0000 0553325 1594433124.40 151.5250 59.9994 32.0000 1.9597 1.9618 404.0396 404.5566 0.0803 -1.0000 -1.0000 0553403 1594433124.50 151.5146 59.9994 32.0000 1.9595 1.9616 404.0663 404.5830 0.0803 -1.0000 -1.0000 0553466 1594433124.60 151.5146 59.9994 32.0000 1.9599 1.9620 404.1317 404.6492 0.0804 -1.0000 -1.0000 0553653 1594433124.70 151.5146 59.9994 32.0000 1.9602 1.9623 404.0241 404.5408 0.0802 -1.0000 -1.0000 0553716 1594433124.80 151.5146 59.9994 32.0000 1.9606 1.9627 403.9291 404.4464 0.0803 -1.0000 -1.0000 0553778 1594433124.90 151.5146 59.9994 32.0000 1.9606 1.9627 403.8997 404.4158 0.0802 -1.0000 -1.0000 0553857 1594433125.00 151.5027 59.9993 32.0000 1.9608 1.9628 403.9007 404.4171 0.0802 -1.0000 -1.0000 0553919 1594433125.10 151.5027 59.9993 32.0000 1.9599 1.9620 404.0212 404.5387 0.0804 -1.0000 -1.0000 0553981 1594433125.20 151.5027 59.9993 32.0000 1.9589 1.9610 404.1488 404.6668 0.0804 -1.0000 -1.0000 0554669 1594433125.30 151.5027 59.9993 32.0000 1.9599 1.9619 404.2388 404.7569 0.0804 -1.0000 -1.0000 0554731 1594433125.40 151.5027 59.9993 32.0000 1.9584 1.9605 404.0578 404.5749 0.0803 -1.0000 -1.0000 0554794 1594433125.50 151.5027 59.9993 32.0000 1.9611 1.9631 403.9344 404.4510 0.0802 -1.0000 -1.0000 0554872 1594433125.60 151.4559 59.9993 32.0000 1.9604 1.9625 403.9796 404.4960 0.0802 -1.0000 -1.0000 0554934 1594433125.70 151.4559 59.9993 32.0000 1.9603 1.9624 404.0324 404.5496 0.0803 -1.0000 -1.0000 0554997 1594433125.80 151.4559 59.9993 32.0000 1.9602 1.9623 404.1229 404.6404 0.0803 -1.0000 -1.0000 0555075 1594433125.90 151.4559 59.9993 32.0000 1.9595 1.9616 404.1523 404.6700 0.0804 -1.0000 -1.0000 0555137 1594433126.00 151.4559 59.9993 32.0000 1.9594 1.9615 404.0290 404.5451 0.0802 -1.0000 -1.0000 0555200 1594433126.10 151.4411 59.9993 32.0000 1.9607 1.9628 404.0561 404.5728 0.0802 -1.0000 -1.0000 0555262 1594433126.20 151.4411 59.9993 32.0000 1.9608 1.9629 404.0002 404.5166 0.0802 -1.0000 -1.0000 0555325 1594433126.30 151.4411 59.9993 32.0000 1.9605 1.9626 403.9803 404.4972 0.0802 -1.0000 -1.0000 0555387 1594433126.40 151.4411 59.9993 32.0000 1.9599 1.9620 404.0070 404.5234 0.0802 -1.0000 -1.0000 0555465 1594433126.50 151.4411 59.9993 32.0000 1.9594 1.9615 404.1747 404.6928 0.0804 -1.0000 -1.0000 0555528 1594433126.60 151.4411 59.9993 32.0000 1.9593 1.9614 404.0589 404.5757 0.0802 -1.0000 -1.0000 0555606 1594433126.70 151.5164 59.9993 32.0000 1.9605 1.9626 403.9707 404.4877 0.0803 -1.0000 -1.0000 0555669 1594433126.80 151.5449 59.9993 32.0000 1.9601 1.9622 403.9141 404.4307 0.0802 -1.0000 -1.0000 0555731 1594433126.90 151.5449 59.9993 32.0000 1.9604 1.9625 403.9929 404.5094 0.0803 -1.0000 -1.0000 0555794 1594433127.00 151.5449 59.9993 32.0000 1.9595 1.9615 404.1234 404.6415 0.0804 -1.0000 -1.0000 0555856 1594433127.10 151.5449 59.9993 32.0000 1.9597 1.9618 404.1229 404.6404 0.0803 -1.0000 -1.0000 0555919 1594433127.20 151.5449 59.9993 32.0000 1.9597 1.9617 404.1333 404.6513 0.0804 -1.0000 -1.0000 0556168 1594433127.30 151.5449 59.9993 32.0000 1.9607 1.9628 404.0751 404.5920 0.0803 -1.0000 -1.0000 0556247 1594433127.40 151.5449 59.9993 32.0000 1.9605 1.9626 404.0155 404.5336 0.0805 -1.0000 -1.0000 0556309 1594433127.50 151.5449 59.9993 32.0000 1.9607 1.9628 403.9387 404.4555 0.0803 -1.0000 -1.0000 0556387 1594433127.60 151.5449 59.9993 32.0000 1.9601 1.9621 403.9312 404.4474 0.0801 -1.0000 -1.0000 0556450 1594433127.70 151.5449 59.9993 32.0000 1.9596 1.9617 404.0648 404.5808 0.0802 -1.0000 -1.0000 0557090 1594433127.80 151.5449 59.9993 32.0000 1.9595 1.9615 404.1339 404.6506 0.0802 -1.0000 -1.0000 0557168 1594433127.90 151.5491 59.9993 32.0000 1.9597 1.9618 404.0186 404.5361 0.0803 -1.0000 -1.0000 0557231 1594433128.00 151.5521 59.9993 32.0000 1.9601 1.9622 403.9480 404.4650 0.0803 -1.0000 -1.0000 0557293 1594433128.10 151.5521 59.9993 32.0000 1.9598 1.9618 403.8976 404.4150 0.0803 -1.0000 -1.0000 0557356 1594433128.20 151.5521 59.9993 32.0000 1.9592 1.9612 403.9913 404.5066 0.0800 -1.0000 -1.0000 0557418 1594433128.30 151.5521 59.9993 32.0000 1.9597 1.9618 403.9688 404.4852 0.0802 -1.0000 -1.0000 0557481 1594433128.40 151.5521 59.9993 32.0000 1.9586 1.9607 403.9524 404.4688 0.0802 -1.0000 -1.0000 0557559 1594433128.50 151.5521 59.9993 32.0000 1.9596 1.9617 404.0811 404.5977 0.0802 -1.0000 -1.0000 0557621 1594433128.60 151.5637 59.9993 32.0000 1.9600 1.9621 404.0343 404.5517 0.0804 -1.0000 -1.0000 0557699 1594433128.70 151.5642 59.9993 32.0000 1.9606 1.9627 404.0392 404.5553 0.0802 -1.0000 -1.0000 0557762 1594433128.80 151.5642 59.9993 32.0000 1.9595 1.9616 403.9053 404.4224 0.0803 -1.0000 -1.0000 0557825 1594433128.90 151.5642 59.9993 32.0000 1.9602 1.9622 403.9605 404.4777 0.0803 -1.0000 -1.0000 0557887 1594433129.00 151.5642 59.9993 32.0000 1.9599 1.9619 403.9722 404.4885 0.0802 -1.0000 -1.0000 0557949 1594433129.10 151.5360 59.9993 32.0000 1.9592 1.9612 404.0374 404.5550 0.0804 -1.0000 -1.0000 0558028 1594433129.20 151.5360 59.9993 32.0000 1.9589 1.9610 404.0958 404.6129 0.0802 -1.0000 -1.0000 0558090 1594433129.30 151.5360 59.9993 32.0000 1.9601 1.9622 403.9134 404.4298 0.0802 -1.0000 -1.0000 0558418 1594433129.40 151.5360 59.9993 32.0000 1.9598 1.9619 403.8962 404.4128 0.0802 -1.0000 -1.0000 0558480 1594433129.50 151.5360 59.9993 32.0000 1.9601 1.9622 403.9099 404.4274 0.0805 -1.0000 -1.0000 0558559 1594433129.60 151.5360 59.9993 32.0000 1.9592 1.9613 404.0582 404.5761 0.0804 -1.0000 -1.0000 0558621 1594433129.70 151.4972 59.9996 32.0000 1.9590 1.9610 404.0779 404.5948 0.0803 -1.0000 -1.0000 0558683 1594433129.80 151.4972 59.9996 32.0000 1.9596 1.9617 404.1386 404.6561 0.0803 -1.0000 -1.0000 0558887 1594433129.90 151.4972 59.9996 32.0000 1.9594 1.9615 404.1405 404.6582 0.0803 -1.0000 -1.0000 0558949 1594433130.00 151.4972 59.9996 32.0000 1.9603 1.9623 403.8762 404.3931 0.0802 -1.0000 -1.0000 0559012 1594433130.10 151.4972 59.9996 32.0000 1.9597 1.9618 403.8772 404.3936 0.0803 -1.0000 -1.0000 0559090 1594433130.20 151.4737 59.9996 32.0000 1.9603 1.9623 403.9744 404.4913 0.0802 -1.0000 -1.0000 0559137 1594433130.30 151.4673 59.9996 32.0000 1.9596 1.9617 404.0416 404.5578 0.0802 -1.0000 -1.0000 0559371 1594433130.40 151.4673 59.9996 32.0000 1.9591 1.9611 404.1727 404.6895 0.0801 -1.0000 -1.0000 0559449 1594433130.50 151.4673 59.9996 32.0000 1.9598 1.9619 404.0736 404.5911 0.0804 -1.0000 -1.0000 0559511 1594433130.60 151.4673 59.9996 32.0000 1.9596 1.9617 404.0990 404.6162 0.0803 -1.0000 -1.0000 0559589 1594433130.70 151.4673 59.9996 32.0000 1.9607 1.9628 404.0255 404.5429 0.0803 -1.0000 -1.0000 0559652 1594433130.80 151.4673 59.9996 32.0000 1.9604 1.9625 403.9073 404.4248 0.0804 -1.0000 -1.0000 0559933 1594433130.90 151.4665 59.9996 32.0000 1.9617 1.9638 403.9742 404.4916 0.0804 -1.0000 -1.0000 0600090 1594433131.00 151.4665 59.9996 32.0000 1.9597 1.9618 403.9906 404.5084 0.0804 -1.0000 -1.0000 0600152 1594433131.10 151.4665 59.9996 32.0000 1.9596 1.9617 404.1046 404.6219 0.0803 -1.0000 -1.0000 0600215 1594433131.20 151.4665 59.9996 32.0000 1.9607 1.9628 404.0491 404.5657 0.0802 -1.0000 -1.0000 0600292 1594433131.30 151.4665 59.9996 32.0000 1.9604 1.9625 403.9153 404.4318 0.0802 -1.0000 -1.0000 0600355 1594433131.40 151.4305 59.9996 32.0000 1.9607 1.9628 403.8821 404.3991 0.0803 -1.0000 -1.0000 0600418 1594433131.50 151.4305 59.9996 32.0000 1.9603 1.9624 404.0051 404.5218 0.0802 -1.0000 -1.0000 0600496 1594433131.60 151.4305 59.9996 32.0000 1.9591 1.9611 404.0659 404.5827 0.0802 -1.0000 -1.0000 0600558 1594433131.70 151.4305 59.9996 32.0000 1.9598 1.9618 404.1422 404.6593 0.0803 -1.0000 -1.0000 0600621 1594433131.80 151.4305 59.9996 32.0000 1.9596 1.9616 404.0780 404.5953 0.0803 -1.0000 -1.0000 0600683 1594433131.90 151.4305 59.9996 32.0000 1.9609 1.9630 404.0158 404.5328 0.0803 -1.0000 -1.0000 0601120 1594433132.00 151.4897 59.9996 32.0000 1.9602 1.9623 403.9499 404.4672 0.0804 -1.0000 -1.0000 0601183 1594433132.10 151.4897 59.9996 32.0000 1.9601 1.9621 403.9533 404.4708 0.0804 -1.0000 -1.0000 0601261 1594433132.20 151.4897 59.9996 32.0000 1.9604 1.9625 404.0469 404.5642 0.0803 -1.0000 -1.0000 0601324 1594433132.30 151.4897 59.9996 32.0000 1.9600 1.9621 404.1612 404.6784 0.0803 -1.0000 -1.0000 0601386 1594433132.40 151.4897 59.9996 32.0000 1.9596 1.9617 404.0060 404.5240 0.0804 -1.0000 -1.0000 0601464 1594433132.50 151.4735 59.9996 32.0000 1.9605 1.9626 404.0366 404.5545 0.0804 -1.0000 -1.0000 0601527 1594433132.60 151.4712 59.9996 32.0000 1.9609 1.9629 403.8852 404.4019 0.0802 -1.0000 -1.0000 0601605 1594433132.70 151.4712 59.9996 32.0000 1.9598 1.9619 403.9361 404.4530 0.0803 -1.0000 -1.0000 0601667 1594433132.80 151.4712 59.9996 32.0000 1.9592 1.9613 404.1195 404.6359 0.0802 -1.0000 -1.0000 0601730 1594433132.90 151.4712 59.9996 32.0000 1.9598 1.9619 404.1446 404.6620 0.0804 -1.0000 -1.0000 0601933 1594433133.00 151.4712 59.9996 32.0000 1.9596 1.9616 403.9945 404.5109 0.0802 -1.0000 -1.0000 0601995 1594433133.10 151.4712 59.9996 32.0000 1.9603 1.9624 403.9350 404.4517 0.0803 -1.0000 -1.0000 0602058 1594433133.20 151.4712 59.9996 32.0000 1.9597 1.9617 403.8707 404.3875 0.0803 -1.0000 -1.0000 0602120 1594433133.30 151.5293 59.9996 32.0000 1.9605 1.9625 403.8977 404.4143 0.0802 -1.0000 -1.0000 0602183 1594433133.40 151.5293 59.9996 32.0000 1.9595 1.9615 404.0216 404.5373 0.0801 -1.0000 -1.0000 0602354 1594433133.50 151.5293 59.9996 32.0000 1.9591 1.9612 404.1178 404.6345 0.0802 -1.0000 -1.0000 0602433 1594433133.60 151.5319 59.9996 32.0000 1.9592 1.9612 404.1510 404.6687 0.0803 -1.0000 -1.0000 0602495 1594433133.70 151.5347 59.9996 32.0000 1.9598 1.9618 404.0497 404.5661 0.0802 -1.0000 -1.0000 0602558 1594433133.80 151.5347 59.9996 32.0000 1.9598 1.9619 403.8799 404.3969 0.0803 -1.0000 -1.0000 0602636 1594433133.90 151.5347 59.9996 32.0000 1.9605 1.9626 403.9020 404.4194 0.0804 -1.0000 -1.0000 0602901 1594433134.00 151.5347 59.9996 32.0000 1.9607 1.9628 403.8754 404.3927 0.0803 -1.0000 -1.0000 0602964 1594433134.10 151.5347 59.9996 32.0000 1.9594 1.9615 404.0472 404.5647 0.0804 -1.0000 -1.0000 0603042 1594433134.20 151.5544 59.9996 32.0000 1.9596 1.9616 404.0847 404.6018 0.0803 -1.0000 -1.0000 0603104 1594433134.30 151.5544 59.9996 32.0000 1.9595 1.9616 404.0751 404.5925 0.0804 -1.0000 -1.0000 0603167 1594433134.40 151.5544 59.9996 32.0000 1.9599 1.9620 404.0600 404.5771 0.0802 -1.0000 -1.0000 0604120 1594433134.50 151.5544 59.9996 32.0000 1.9601 1.9622 403.9182 404.4356 0.0804 -1.0000 -1.0000 0604182 1594433134.60 151.5544 59.9996 32.0000 1.9599 1.9620 403.9744 404.4909 0.0802 -1.0000 -1.0000 0604245 1594433134.70 151.5544 59.9996 32.0000 1.9594 1.9615 403.9736 404.4905 0.0803 -1.0000 -1.0000 0604307 1594433134.80 151.4940 59.9997 32.0000 1.9593 1.9614 404.0837 404.6008 0.0803 -1.0000 -1.0000 0604370 1594433134.90 151.4940 59.9997 32.0000 1.9596 1.9617 403.9850 404.5019 0.0803 -1.0000 -1.0000 0604448 1594433135.00 151.4940 59.9997 32.0000 1.9600 1.9621 403.9684 404.4860 0.0803 -1.0000 -1.0000 0604510 1594433135.10 151.4940 59.9997 32.0000 1.9604 1.9624 403.9266 404.4432 0.0802 -1.0000 -1.0000 0604573 1594433135.20 151.4940 59.9997 32.0000 1.9597 1.9618 403.8981 404.4151 0.0803 -1.0000 -1.0000 0604651 1594433135.30 151.4703 59.9997 32.0000 1.9586 1.9606 404.0232 404.5409 0.0804 -1.0000 -1.0000 0604713 1594433135.40 151.4632 59.9997 32.0000 1.9596 1.9616 404.0708 404.5892 0.0805 -1.0000 -1.0000 0604776 1594433135.50 151.4632 59.9997 32.0000 1.9597 1.9618 404.0544 404.5720 0.0804 -1.0000 -1.0000 0604838 1594433135.60 151.4632 59.9997 32.0000 1.9593 1.9614 403.9300 404.4474 0.0803 -1.0000 -1.0000 0604901 1594433135.70 151.4632 59.9997 32.0000 1.9599 1.9620 403.8469 404.3630 0.0801 -1.0000 -1.0000 0604963 1594433135.80 151.4632 59.9997 32.0000 1.9594 1.9615 403.9592 404.4770 0.0804 -1.0000 -1.0000 0605041 1594433135.90 151.4090 59.9997 32.0000 1.9595 1.9616 403.9211 404.4380 0.0803 -1.0000 -1.0000 0605104 1594433136.00 151.4090 59.9997 32.0000 1.9595 1.9616 404.1094 404.6269 0.0804 -1.0000 -1.0000 0605166 1594433136.10 151.4090 59.9997 32.0000 1.9595 1.9616 404.1069 404.6249 0.0804 -1.0000 -1.0000 0605244 1594433136.20 151.4090 59.9997 32.0000 1.9595 1.9616 403.9595 404.4766 0.0803 -1.0000 -1.0000 0605307 1594433136.30 151.4090 59.9997 32.0000 1.9596 1.9617 403.9331 404.4503 0.0803 -1.0000 -1.0000 0605369 1594433136.40 151.4090 59.9997 32.0000 1.9602 1.9623 403.8934 404.4106 0.0803 -1.0000 -1.0000 0605432 1594433136.50 151.4090 59.9997 32.0000 1.9598 1.9619 403.9140 404.4308 0.0803 -1.0000 -1.0000 0605869 1594433136.60 151.4090 59.9997 32.0000 1.9595 1.9616 403.9820 404.4983 0.0801 -1.0000 -1.0000 0605947 1594433136.70 151.4090 59.9997 32.0000 1.9597 1.9617 403.9672 404.4849 0.0803 -1.0000 -1.0000 0606010 1594433136.80 151.4090 59.9997 32.0000 1.9596 1.9617 404.0270 404.5437 0.0803 -1.0000 -1.0000 0606072 1594433136.90 151.4090 59.9997 32.0000 1.9603 1.9624 403.9625 404.4796 0.0803 -1.0000 -1.0000 0606135 1594433137.00 151.4647 59.9997 32.0000 1.9605 1.9625 403.8177 404.3346 0.0803 -1.0000 -1.0000 0606385 1594433137.10 151.4972 59.9997 32.0000 1.9602 1.9623 403.8975 404.4147 0.0803 -1.0000 -1.0000 0606447 1594433137.20 151.4972 59.9997 32.0000 1.9602 1.9622 403.9557 404.4721 0.0801 -1.0000 -1.0000 0606510 1594433137.30 151.4972 59.9997 32.0000 1.9600 1.9621 404.0632 404.5808 0.0803 -1.0000 -1.0000 0606588 1594433137.40 151.4972 59.9997 32.0000 1.9601 1.9621 404.1281 404.6452 0.0803 -1.0000 -1.0000 0606650 1594433137.50 151.4972 59.9997 32.0000 1.9606 1.9626 404.1449 404.6624 0.0803 -1.0000 -1.0000 0606728 1594433137.60 151.4972 59.9997 32.0000 1.9601 1.9621 404.0837 404.6007 0.0803 -1.0000 -1.0000 0606791 1594433137.70 151.5695 59.9997 32.0000 1.9607 1.9628 403.9812 404.4982 0.0802 -1.0000 -1.0000 0606853 1594433137.80 151.5697 59.9997 32.0000 1.9608 1.9629 403.9521 404.4686 0.0802 -1.0000 -1.0000 0606932 1594433137.90 151.5697 59.9997 32.0000 1.9604 1.9625 404.1116 404.6287 0.0803 -1.0000 -1.0000 0606994 1594433138.00 151.5697 59.9997 32.0000 1.9600 1.9621 404.1054 404.6223 0.0802 -1.0000 -1.0000 0607166 1594433138.10 151.5697 59.9997 32.0000 1.9603 1.9624 404.1303 404.6470 0.0802 -1.0000 -1.0000 0607244 1594433138.20 151.5745 59.9997 32.0000 1.9605 1.9625 403.9987 404.5150 0.0802 -1.0000 -1.0000 0607306 1594433138.30 151.5991 59.9997 32.0000 1.9606 1.9627 403.8920 404.4087 0.0802 -1.0000 -1.0000 0607369 1594433138.40 151.5991 59.9997 32.0000 1.9594 1.9615 403.9940 404.5107 0.0803 -1.0000 -1.0000 0607431 1594433138.50 151.5991 59.9997 32.0000 1.9598 1.9619 404.1038 404.6208 0.0802 -1.0000 -1.0000 0607681 1594433138.60 151.5991 59.9997 32.0000 1.9595 1.9616 404.1147 404.6314 0.0802 -1.0000 -1.0000 0607760 1594433138.70 151.5991 59.9997 32.0000 1.9604 1.9625 404.0641 404.5814 0.0803 -1.0000 -1.0000 0607806 1594433138.80 151.6040 59.9997 32.0000 1.9605 1.9626 403.9498 404.4669 0.0803 -1.0000 -1.0000 0607869 1594433138.90 151.6040 59.9997 32.0000 1.9604 1.9624 403.8585 404.3741 0.0801 -1.0000 -1.0000 0607947 1594433139.00 151.6040 59.9997 32.0000 1.9602 1.9622 403.9815 404.4987 0.0804 -1.0000 -1.0000 0608010 1594433139.10 151.6040 59.9997 32.0000 1.9597 1.9618 404.1600 404.6776 0.0802 -1.0000 -1.0000 0608135 1594433139.20 151.6040 59.9997 32.0000 1.9592 1.9613 404.0854 404.6009 0.0801 -1.0000 -1.0000 0608213 1594433139.30 151.6121 59.9997 32.0000 1.9595 1.9616 404.0446 404.5625 0.0804 -1.0000 -1.0000 0608275 1594433139.40 151.6157 59.9997 32.0000 1.9599 1.9620 403.9785 404.4955 0.0803 -1.0000 -1.0000 0608338 1594433139.50 151.6157 59.9997 32.0000 1.9603 1.9623 403.8646 404.3812 0.0802 -1.0000 -1.0000 0608416 1594433139.60 151.6157 59.9997 32.0000 1.9599 1.9620 403.9604 404.4763 0.0801 -1.0000 -1.0000 0608650 1594433139.70 151.6157 59.9997 32.0000 1.9591 1.9611 403.9819 404.4990 0.0804 -1.0000 -1.0000 0608712 1594433139.80 151.6157 59.9997 32.0000 1.9586 1.9606 403.9972 404.5145 0.0803 -1.0000 -1.0000 0608775 1594433139.90 151.4466 59.9995 32.0000 1.9587 1.9607 403.9693 404.4861 0.0802 -1.0000 -1.0000 0608837 1594433140.00 151.4466 59.9995 32.0000 1.9588 1.9609 404.0236 404.5408 0.0803 -1.0000 -1.0000 0608900 1594433140.10 151.4466 59.9995 32.0000 1.9593 1.9614 403.9712 404.4881 0.0802 -1.0000 -1.0000 0609400 1594433140.20 151.4466 59.9995 32.0000 1.9589 1.9609 403.7985 404.3146 0.0802 -1.0000 -1.0000 0609462 1594433140.30 151.4466 59.9995 32.0000 1.9592 1.9612 404.0518 404.5689 0.0803 -1.0000 -1.0000 0609525 1594433140.40 151.4466 59.9995 32.0000 1.9590 1.9610 404.0631 404.5805 0.0803 -1.0000 -1.0000 0609587 1594433140.50 151.4746 59.9995 32.0000 1.9594 1.9615 404.0123 404.5301 0.0804 -1.0000 -1.0000 0609650 1594433140.60 151.5211 59.9995 32.0000 1.9592 1.9612 404.0519 404.5687 0.0801 -1.0000 -1.0000 0609962 1594433140.70 151.5211 59.9995 32.0000 1.9602 1.9622 403.9215 404.4387 0.0804 -1.0000 -1.0000 0610025 1594433140.80 151.5211 59.9995 32.0000 1.9602 1.9622 403.8799 404.3968 0.0803 -1.0000 -1.0000 0610087 1594433140.90 151.5211 59.9995 32.0000 1.9589 1.9609 403.9741 404.4911 0.0803 -1.0000 -1.0000 0610165 1594433141.00 151.5211 59.9995 32.0000 1.9594 1.9614 404.1249 404.6422 0.0803 -1.0000 -1.0000 0610228 1594433141.10 151.5079 59.9995 32.0000 1.9593 1.9614 404.0851 404.6025 0.0803 -1.0000 -1.0000 0610868 1594433141.20 151.4221 59.9995 32.0000 1.9588 1.9608 404.1191 404.6360 0.0803 -1.0000 -1.0000 0610946 1594433141.30 151.4221 59.9995 32.0000 1.9600 1.9620 403.9483 404.4653 0.0803 -1.0000 -1.0000 0611009 1594433141.40 151.4221 59.9995 32.0000 1.9604 1.9625 403.9801 404.4967 0.0802 -1.0000 -1.0000 0611071 1594433141.50 151.4221 59.9995 32.0000 1.9594 1.9615 404.0231 404.5399 0.0803 -1.0000 -1.0000 0611134 1594433141.60 151.4221 59.9995 32.0000 1.9597 1.9618 404.0689 404.5862 0.0803 -1.0000 -1.0000 0611196 1594433141.70 151.3724 59.9995 32.0000 1.9590 1.9610 404.0705 404.5873 0.0803 -1.0000 -1.0000 0611274 1594433141.80 151.3724 59.9995 32.0000 1.9599 1.9619 404.0132 404.5314 0.0805 -1.0000 -1.0000 0611337 1594433141.90 151.3724 59.9995 32.0000 1.9599 1.9620 403.9508 404.4690 0.0804 -1.0000 -1.0000 0611399 1594433142.00 151.3724 59.9995 32.0000 1.9607 1.9628 403.9388 404.4561 0.0803 -1.0000 -1.0000 0611462 1594433142.10 151.3724 59.9995 32.0000 1.9601 1.9622 404.0367 404.5539 0.0803 -1.0000 -1.0000 0611540 1594433142.20 151.3941 59.9995 32.0000 1.9592 1.9612 404.0881 404.6052 0.0803 -1.0000 -1.0000 0611602 1594433142.30 151.4594 59.9995 32.0000 1.9593 1.9614 404.1817 404.7000 0.0804 -1.0000 -1.0000 0611665 1594433142.40 151.4594 59.9995 32.0000 1.9595 1.9616 404.0631 404.5803 0.0803 -1.0000 -1.0000 0611728 1594433142.50 151.4594 59.9995 32.0000 1.9608 1.9629 403.8704 404.3869 0.0802 -1.0000 -1.0000 0611790 1594433142.60 151.4594 59.9995 32.0000 1.9597 1.9618 403.9712 404.4882 0.0803 -1.0000 -1.0000 0611868 1594433142.70 151.4594 59.9995 32.0000 1.9590 1.9611 404.0213 404.5394 0.0804 -1.0000 -1.0000 0611930 1594433142.80 151.4838 59.9995 32.0000 1.9591 1.9611 404.0545 404.5722 0.0803 -1.0000 -1.0000 0611993 1594433142.90 151.4969 59.9995 32.0000 1.9595 1.9615 404.0292 404.5470 0.0805 -1.0000 -1.0000 0612071 1594433143.00 151.4969 59.9995 32.0000 1.9596 1.9617 404.1451 404.6631 0.0804 -1.0000 -1.0000 0612134 1594433143.10 151.4969 59.9995 32.0000 1.9605 1.9625 404.0246 404.5419 0.0803 -1.0000 -1.0000 0612196 1594433143.20 151.4969 59.9995 32.0000 1.9602 1.9623 403.9724 404.4889 0.0802 -1.0000 -1.0000 0612274 1594433143.30 151.4969 59.9995 32.0000 1.9603 1.9623 403.9962 404.5129 0.0803 -1.0000 -1.0000 0612321 1594433143.40 151.4969 59.9995 32.0000 1.9596 1.9616 404.0774 404.5948 0.0804 -1.0000 -1.0000 0612383 1594433143.50 151.4969 59.9995 32.0000 1.9596 1.9616 404.1661 404.6833 0.0802 -1.0000 -1.0000 0612461 1594433143.60 151.4969 59.9995 32.0000 1.9594 1.9614 404.0065 404.5229 0.0802 -1.0000 -1.0000 0612524 1594433143.70 151.4969 59.9995 32.0000 1.9599 1.9620 403.9539 404.4699 0.0801 -1.0000 -1.0000 0612665 1594433143.80 151.4969 59.9995 32.0000 1.9595 1.9616 403.9109 404.4270 0.0803 -1.0000 -1.0000 0612727 1594433143.90 151.4969 59.9995 32.0000 1.9595 1.9615 404.0688 404.5853 0.0801 -1.0000 -1.0000 0612790 1594433144.00 151.4969 59.9995 32.0000 1.9594 1.9615 404.1105 404.6282 0.0804 -1.0000 -1.0000 0612852 1594433144.10 151.5383 59.9995 32.0000 1.9593 1.9613 404.1210 404.6391 0.0805 -1.0000 -1.0000 0612930 1594433144.20 151.5383 59.9995 32.0000 1.9595 1.9616 404.1409 404.6592 0.0804 -1.0000 -1.0000 0613383 1594433144.30 151.5383 59.9995 32.0000 1.9605 1.9626 403.9827 404.5003 0.0803 -1.0000 -1.0000 0613446 1594433144.40 151.5383 59.9995 32.0000 1.9600 1.9621 403.8979 404.4146 0.0803 -1.0000 -1.0000 0613524 1594433144.50 151.5383 59.9995 32.0000 1.9600 1.9620 403.8997 404.4159 0.0801 -1.0000 -1.0000 0613586 1594433144.60 151.5498 59.9994 32.0000 1.9590 1.9611 404.0123 404.5292 0.0803 -1.0000 -1.0000 0613649 1594433144.70 151.5564 59.9994 32.0000 1.9600 1.9620 403.9921 404.5090 0.0803 -1.0000 -1.0000 0613899 1594433144.80 151.5564 59.9994 32.0000 1.9595 1.9616 403.9929 404.5088 0.0800 -1.0000 -1.0000 0613961 1594433144.90 151.5564 59.9994 32.0000 1.9606 1.9627 403.9310 404.4474 0.0802 -1.0000 -1.0000 0614039 1594433145.00 151.5564 59.9994 32.0000 1.9605 1.9625 403.9409 404.4574 0.0802 -1.0000 -1.0000 0614102 1594433145.10 151.5564 59.9994 32.0000 1.9599 1.9620 404.0770 404.5943 0.0803 -1.0000 -1.0000 0614164 1594433145.20 151.5008 59.9994 32.0000 1.9595 1.9615 404.0720 404.5894 0.0803 -1.0000 -1.0000 0614399 1594433145.30 151.5008 59.9994 32.0000 1.9599 1.9620 404.1280 404.6440 0.0801 -1.0000 -1.0000 0614461 1594433145.40 151.5008 59.9994 32.0000 1.9591 1.9612 404.1272 404.6440 0.0802 -1.0000 -1.0000 0614524 1594433145.50 151.5008 59.9994 32.0000 1.9598 1.9618 403.9848 404.5015 0.0802 -1.0000 -1.0000 0614602 1594433145.60 151.5008 59.9994 32.0000 1.9602 1.9623 403.9243 404.4411 0.0803 -1.0000 -1.0000 0614664 1594433145.70 151.4326 59.9994 32.0000 1.9605 1.9626 403.8966 404.4135 0.0803 -1.0000 -1.0000 0614836 1594433145.80 151.4269 59.9994 32.0000 1.9599 1.9620 403.9092 404.4260 0.0802 -1.0000 -1.0000 0614914 1594433145.90 151.4269 59.9994 32.0000 1.9592 1.9612 404.1142 404.6308 0.0803 -1.0000 -1.0000 0614976 1594433146.00 151.4269 59.9994 32.0000 1.9593 1.9614 404.0480 404.5657 0.0804 -1.0000 -1.0000 0615039 1594433146.10 151.4269 59.9994 32.0000 1.9600 1.9620 404.0280 404.5449 0.0802 -1.0000 -1.0000 0615117 1594433146.20 151.4369 59.9994 32.0000 1.9607 1.9628 403.9865 404.5030 0.0802 -1.0000 -1.0000 0615180 1594433146.30 151.4978 59.9994 32.0000 1.9601 1.9621 403.9439 404.4608 0.0803 -1.0000 -1.0000 0615351 1594433146.40 151.4978 59.9994 32.0000 1.9598 1.9618 403.9892 404.5063 0.0803 -1.0000 -1.0000 0615430 1594433146.50 151.4978 59.9994 32.0000 1.9599 1.9620 404.1139 404.6304 0.0802 -1.0000 -1.0000 0615492 1594433146.60 151.4978 59.9994 32.0000 1.9598 1.9619 404.1660 404.6837 0.0804 -1.0000 -1.0000 0615554 1594433146.70 151.4978 59.9994 32.0000 1.9605 1.9626 404.0978 404.6160 0.0805 -1.0000 -1.0000 0615617 1594433146.80 151.4915 59.9994 32.0000 1.9599 1.9619 404.0249 404.5416 0.0803 -1.0000 -1.0000 0616101 1594433146.90 151.4915 59.9994 32.0000 1.9603 1.9623 403.9809 404.4981 0.0803 -1.0000 -1.0000 0616179 1594433147.00 151.4915 59.9994 32.0000 1.9603 1.9623 404.0117 404.5287 0.0803 -1.0000 -1.0000 0616242 1594433147.10 151.4915 59.9994 32.0000 1.9602 1.9623 404.0658 404.5826 0.0803 -1.0000 -1.0000 0616304 1594433147.20 151.4915 59.9994 32.0000 1.9597 1.9618 404.1294 404.6465 0.0802 -1.0000 -1.0000 0616382 1594433147.30 151.4915 59.9994 32.0000 1.9596 1.9617 404.1892 404.7061 0.0802 -1.0000 -1.0000 0616804 1594433147.40 151.5467 59.9994 32.0000 1.9602 1.9623 404.0751 404.5922 0.0803 -1.0000 -1.0000 0616867 1594433147.50 151.5467 59.9994 32.0000 1.9602 1.9622 403.9292 404.4456 0.0802 -1.0000 -1.0000 0616929 1594433147.60 151.5467 59.9994 32.0000 1.9600 1.9621 403.9462 404.4629 0.0802 -1.0000 -1.0000 0617007 1594433147.70 151.5467 59.9994 32.0000 1.9611 1.9631 403.9742 404.4908 0.0803 -1.0000 -1.0000 0617070 1594433147.80 151.5467 59.9994 32.0000 1.9593 1.9614 404.0429 404.5605 0.0804 -1.0000 -1.0000 0617132 1594433147.90 151.5467 59.9994 32.0000 1.9598 1.9619 404.1298 404.6474 0.0803 -1.0000 -1.0000 0617195 1594433148.00 151.5587 59.9994 32.0000 1.9602 1.9623 404.1722 404.6886 0.0802 -1.0000 -1.0000 0617257 1594433148.10 151.5587 59.9994 32.0000 1.9616 1.9637 404.0239 404.5409 0.0803 -1.0000 -1.0000 0617335 1594433148.20 151.5587 59.9994 32.0000 1.9604 1.9625 404.0361 404.5531 0.0803 -1.0000 -1.0000 0617398 1594433148.30 151.5587 59.9994 32.0000 1.9602 1.9622 404.0823 404.5986 0.0801 -1.0000 -1.0000 0617460 1594433148.40 151.5587 59.9994 32.0000 1.9596 1.9617 404.2054 404.7213 0.0800 -1.0000 -1.0000 0617538 1594433148.50 151.5926 59.9994 32.0000 1.9598 1.9619 404.1199 404.6359 0.0802 -1.0000 -1.0000 0617601 1594433148.60 151.5993 59.9994 32.0000 1.9601 1.9622 404.0736 404.5913 0.0804 -1.0000 -1.0000 0617663 1594433148.70 151.5993 59.9994 32.0000 1.9608 1.9629 403.9996 404.5171 0.0803 -1.0000 -1.0000 0617742 1594433148.80 151.5993 59.9994 32.0000 1.9609 1.9630 403.9353 404.4520 0.0802 -1.0000 -1.0000 0617914 1594433148.90 151.5993 59.9994 32.0000 1.9605 1.9626 403.9453 404.4622 0.0803 -1.0000 -1.0000 0617976 1594433149.00 151.5986 59.9994 32.0000 1.9596 1.9616 404.1152 404.6314 0.0802 -1.0000 -1.0000 0618039 1594433149.10 151.5845 59.9994 32.0000 1.9596 1.9616 404.1668 404.6841 0.0803 -1.0000 -1.0000 0618101 1594433149.20 151.5845 59.9994 32.0000 1.9597 1.9617 404.0977 404.6141 0.0802 -1.0000 -1.0000 0618179 1594433149.30 151.5845 59.9994 32.0000 1.9598 1.9619 404.0234 404.5400 0.0802 -1.0000 -1.0000 0618413 1594433149.40 151.5845 59.9994 32.0000 1.9598 1.9618 403.9401 404.4568 0.0802 -1.0000 -1.0000 0618476 1594433149.50 151.5845 59.9994 32.0000 1.9601 1.9621 403.9661 404.4822 0.0801 -1.0000 -1.0000 0618554 1594433149.60 151.5768 59.9994 32.0000 1.9597 1.9617 404.0016 404.5188 0.0803 -1.0000 -1.0000 0618616 1594433149.70 151.5421 59.9994 32.0000 1.9593 1.9614 404.1786 404.6959 0.0803 -1.0000 -1.0000 0618679 1594433149.80 151.5421 59.9994 32.0000 1.9604 1.9624 404.1000 404.6176 0.0803 -1.0000 -1.0000 0618741 1594433149.90 151.5421 59.9994 32.0000 1.9599 1.9619 404.1220 404.6391 0.0803 -1.0000 -1.0000 0618866 1594433150.00 151.5421 59.9994 32.0000 1.9596 1.9617 403.9665 404.4839 0.0803 -1.0000 -1.0000 0618929 1594433150.10 151.5421 59.9994 32.0000 1.9600 1.9621 403.8762 404.3934 0.0803 -1.0000 -1.0000 0619007 1594433150.20 151.5421 59.9994 32.0000 1.9605 1.9625 403.9800 404.4966 0.0803 -1.0000 -1.0000 0619069 1594433150.30 151.5421 59.9994 32.0000 1.9604 1.9625 404.0101 404.5280 0.0803 -1.0000 -1.0000 0619132 1594433150.40 151.4732 59.9994 32.0000 1.9597 1.9617 404.0823 404.5992 0.0803 -1.0000 -1.0000 0620413 1594433150.50 151.4732 59.9994 32.0000 1.9603 1.9623 403.9587 404.4768 0.0805 -1.0000 -1.0000 0620475 1594433150.60 151.4732 59.9994 32.0000 1.9596 1.9617 403.9126 404.4301 0.0803 -1.0000 -1.0000 0620553 1594433150.70 151.4732 59.9994 32.0000 1.9602 1.9622 403.9761 404.4925 0.0802 -1.0000 -1.0000 0620616 1594433150.80 151.4732 59.9994 32.0000 1.9599 1.9620 404.0562 404.5731 0.0803 -1.0000 -1.0000 0620678 1594433150.90 151.4590 59.9994 32.0000 1.9596 1.9616 404.1441 404.6609 0.0802 -1.0000 -1.0000 0620756 1594433151.00 151.4472 59.9994 32.0000 1.9601 1.9622 404.0160 404.5325 0.0802 -1.0000 -1.0000 0620819 1594433151.10 151.4472 59.9994 32.0000 1.9602 1.9623 403.9389 404.4552 0.0801 -1.0000 -1.0000 0620881 1594433151.20 151.4472 59.9994 32.0000 1.9605 1.9626 403.9673 404.4850 0.0804 -1.0000 -1.0000 0620960 1594433151.30 151.4472 59.9994 32.0000 1.9598 1.9619 404.0115 404.5275 0.0801 -1.0000 -1.0000 0621022 1594433151.40 151.4472 59.9994 32.0000 1.9595 1.9616 404.0963 404.6125 0.0802 -1.0000 -1.0000 0621397 1594433151.50 151.4760 59.9994 32.0000 1.9594 1.9615 404.1411 404.6590 0.0804 -1.0000 -1.0000 0621475 1594433151.60 151.4760 59.9994 32.0000 1.9606 1.9626 403.9588 404.4755 0.0802 -1.0000 -1.0000 0621537 1594433151.70 151.4760 59.9994 32.0000 1.9607 1.9628 403.9453 404.4613 0.0801 -1.0000 -1.0000 0621600 1594433151.80 151.4760 59.9994 32.0000 1.9602 1.9623 403.9223 404.4388 0.0802 -1.0000 -1.0000 0621678 1594433151.90 151.4760 59.9994 32.0000 1.9596 1.9616 404.0321 404.5486 0.0803 -1.0000 -1.0000 0621741 1594433152.00 151.4890 59.9994 32.0000 1.9597 1.9617 404.1166 404.6345 0.0804 -1.0000 -1.0000 0621803 1594433152.10 151.5098 59.9994 32.0000 1.9602 1.9623 404.0768 404.5942 0.0803 -1.0000 -1.0000 0621865 1594433152.20 151.5098 59.9994 32.0000 1.9603 1.9624 404.1009 404.6188 0.0804 -1.0000 -1.0000 0621928 1594433152.30 151.5098 59.9994 32.0000 1.9598 1.9619 403.9692 404.4865 0.0803 -1.0000 -1.0000 0621990 1594433152.40 151.5098 59.9994 32.0000 1.9605 1.9626 403.8606 404.3775 0.0803 -1.0000 -1.0000 0622069 1594433152.50 151.5098 59.9994 32.0000 1.9609 1.9630 403.9283 404.4445 0.0802 -1.0000 -1.0000 0622131 1594433152.60 151.5098 59.9994 32.0000 1.9598 1.9618 403.9585 404.4750 0.0802 -1.0000 -1.0000 0622209 1594433152.70 151.5098 59.9994 32.0000 1.9603 1.9624 404.1779 404.6950 0.0802 -1.0000 -1.0000 0622272 1594433152.80 151.5098 59.9994 32.0000 1.9602 1.9623 404.1131 404.6291 0.0801 -1.0000 -1.0000 0622334 1594433152.90 151.5098 59.9994 32.0000 1.9599 1.9620 403.9606 404.4770 0.0802 -1.0000 -1.0000 0622397 1594433153.00 151.5098 59.9994 32.0000 1.9603 1.9623 403.8799 404.3960 0.0801 -1.0000 -1.0000 0622459 1594433153.10 151.5386 59.9994 32.0000 1.9602 1.9623 403.9139 404.4296 0.0801 -1.0000 -1.0000 0622522 1594433153.20 151.5468 59.9994 32.0000 1.9605 1.9626 404.0404 404.5567 0.0801 -1.0000 -1.0000 0622600 1594433153.30 151.5468 59.9994 32.0000 1.9601 1.9621 404.0481 404.5644 0.0801 -1.0000 -1.0000 0622662 1594433153.40 151.5468 59.9994 32.0000 1.9588 1.9608 404.1383 404.6538 0.0800 -1.0000 -1.0000 0622725 1594433153.50 151.5468 59.9994 32.0000 1.9593 1.9614 404.1302 404.6462 0.0801 -1.0000 -1.0000 0622803 1594433153.60 151.5468 59.9994 32.0000 1.9596 1.9617 404.0001 404.5161 0.0801 -1.0000 -1.0000 0622865 1594433153.70 151.5468 59.9994 32.0000 1.9605 1.9625 403.9239 404.4402 0.0802 -1.0000 -1.0000 0622928 1594433153.80 151.5468 59.9994 32.0000 1.9604 1.9625 404.0038 404.5206 0.0803 -1.0000 -1.0000 0622990 1594433153.90 151.5468 59.9994 32.0000 1.9594 1.9614 404.1615 404.6781 0.0801 -1.0000 -1.0000 0623053 1594433154.00 151.5468 59.9994 32.0000 1.9592 1.9612 404.1519 404.6693 0.0803 -1.0000 -1.0000 0623146 1594433154.10 151.5468 59.9994 32.0000 1.9596 1.9617 404.0856 404.6031 0.0804 -1.0000 -1.0000 0623209 1594433154.20 151.5468 59.9994 32.0000 1.9602 1.9623 403.9981 404.5152 0.0802 -1.0000 -1.0000 0623271 1594433154.30 151.5468 59.9994 32.0000 1.9598 1.9619 403.9389 404.4555 0.0802 -1.0000 -1.0000 0623334 1594433154.40 151.5546 59.9994 32.0000 1.9593 1.9614 403.9249 404.4417 0.0802 -1.0000 -1.0000 0623412 1594433154.50 151.5763 59.9994 32.0000 1.9598 1.9619 403.9554 404.4732 0.0804 -1.0000 -1.0000 0623756 1594433154.60 151.5763 59.9994 32.0000 1.9598 1.9618 404.0004 404.5172 0.0803 -1.0000 -1.0000 0623834 1594433154.70 151.5763 59.9994 32.0000 1.9590 1.9611 404.0644 404.5806 0.0801 -1.0000 -1.0000 0623896 1594433154.80 151.5763 59.9994 32.0000 1.9590 1.9611 404.1109 404.6296 0.0805 -1.0000 -1.0000 0623959 1594433154.90 151.5763 59.9994 32.0000 1.9590 1.9610 404.1047 404.6226 0.0804 -1.0000 -1.0000 0624037 1594433155.00 151.5752 59.9994 32.0000 1.9596 1.9617 403.9635 404.4804 0.0802 -1.0000 -1.0000 0624912 1594433155.10 151.5348 59.9986 32.0000 1.9599 1.9620 403.9656 404.4824 0.0803 -1.0000 -1.0000 0624974 1594433155.20 151.5348 59.9986 32.0000 1.9597 1.9618 403.9898 404.5063 0.0802 -1.0000 -1.0000 0625037 1594433155.30 151.5348 59.9986 32.0000 1.9589 1.9610 404.1619 404.6777 0.0801 -1.0000 -1.0000 0625099 1594433155.40 151.5348 59.9986 32.0000 1.9592 1.9613 404.1741 404.6908 0.0802 -1.0000 -1.0000 0625162 1594433155.50 151.5348 59.9986 32.0000 1.9590 1.9611 404.0071 404.5246 0.0803 -1.0000 -1.0000 0625240 1594433155.60 151.5053 59.9986 32.0000 1.9597 1.9618 404.0416 404.5585 0.0802 -1.0000 -1.0000 0625302 1594433155.70 151.5053 59.9986 32.0000 1.9604 1.9624 403.9198 404.4368 0.0803 -1.0000 -1.0000 0625365 1594433155.80 151.5053 59.9986 32.0000 1.9599 1.9620 403.9520 404.4681 0.0802 -1.0000 -1.0000 0625443 1594433155.90 151.5053 59.9986 32.0000 1.9595 1.9615 403.9673 404.4836 0.0801 -1.0000 -1.0000 0625505 1594433156.00 151.5053 59.9986 32.0000 1.9590 1.9611 404.1067 404.6229 0.0802 -1.0000 -1.0000 0625568 1594433156.10 151.4927 59.9986 32.0000 1.9594 1.9614 403.9940 404.5119 0.0803 -1.0000 -1.0000 0625646 1594433156.20 151.4740 59.9986 32.0000 1.9607 1.9627 403.9355 404.4516 0.0802 -1.0000 -1.0000 0625709 1594433156.30 151.4740 59.9986 32.0000 1.9606 1.9626 403.9923 404.5089 0.0802 -1.0000 -1.0000 0625771 1594433156.40 151.4740 59.9986 32.0000 1.9606 1.9626 403.9388 404.4547 0.0801 -1.0000 -1.0000 0625849 1594433156.50 151.4740 59.9986 32.0000 1.9599 1.9620 404.1010 404.6171 0.0801 -1.0000 -1.0000 0625911 1594433156.60 151.4740 59.9986 32.0000 1.9592 1.9613 404.1200 404.6365 0.0802 -1.0000 -1.0000 0625974 1594433156.70 151.4757 59.9986 32.0000 1.9595 1.9616 404.1219 404.6391 0.0803 -1.0000 -1.0000 0626037 1594433156.80 151.4817 59.9986 32.0000 1.9601 1.9621 404.0599 404.5773 0.0803 -1.0000 -1.0000 0626099 1594433156.90 151.4817 59.9986 32.0000 1.9602 1.9623 403.9400 404.4571 0.0803 -1.0000 -1.0000 0626177 1594433157.00 151.4817 59.9986 32.0000 1.9602 1.9622 403.9265 404.4431 0.0802 -1.0000 -1.0000 0626240 1594433157.10 151.4817 59.9986 32.0000 1.9600 1.9621 403.8878 404.4035 0.0801 -1.0000 -1.0000 0626302 1594433157.20 151.4817 59.9986 32.0000 1.9600 1.9621 404.0752 404.5918 0.0802 -1.0000 -1.0000 0626364 1594433157.30 151.4817 59.9986 32.0000 1.9594 1.9615 404.1142 404.6313 0.0803 -1.0000 -1.0000 0626427 1594433157.40 151.4817 59.9986 32.0000 1.9606 1.9627 404.0469 404.5644 0.0803 -1.0000 -1.0000 0626490 1594433157.50 151.4817 59.9986 32.0000 1.9606 1.9627 403.9954 404.5126 0.0804 -1.0000 -1.0000 0627458 1594433157.60 151.4817 59.9986 32.0000 1.9607 1.9628 403.8863 404.4033 0.0803 -1.0000 -1.0000 0627520 1594433157.70 151.4817 59.9986 32.0000 1.9604 1.9625 404.0194 404.5366 0.0803 -1.0000 -1.0000 0627583 1594433157.80 151.4817 59.9986 32.0000 1.9608 1.9628 403.9972 404.5133 0.0800 -1.0000 -1.0000 0627661 1594433157.90 151.4825 59.9986 32.0000 1.9600 1.9621 404.0231 404.5396 0.0802 -1.0000 -1.0000 0627724 1594433158.00 151.4825 59.9986 32.0000 1.9594 1.9615 404.0998 404.6158 0.0801 -1.0000 -1.0000 0627786 1594433158.10 151.4825 59.9986 32.0000 1.9596 1.9616 404.1354 404.6515 0.0801 -1.0000 -1.0000 0627849 1594433158.20 151.4825 59.9986 32.0000 1.9602 1.9622 403.9537 404.4698 0.0802 -1.0000 -1.0000 0627911 1594433158.30 151.4825 59.9986 32.0000 1.9613 1.9634 403.9730 404.4904 0.0803 -1.0000 -1.0000 0627973 1594433158.40 151.4825 59.9986 32.0000 1.9599 1.9620 404.0301 404.5472 0.0803 -1.0000 -1.0000 0628052 1594433158.50 151.4825 59.9986 32.0000 1.9595 1.9616 404.1124 404.6293 0.0803 -1.0000 -1.0000 0628114 1594433158.60 151.5593 59.9986 32.0000 1.9586 1.9607 404.0894 404.6069 0.0803 -1.0000 -1.0000 0628192 1594433158.70 151.5593 59.9986 32.0000 1.9605 1.9625 403.9892 404.5054 0.0802 -1.0000 -1.0000 0628255 1594433158.80 151.5593 59.9986 32.0000 1.9609 1.9630 403.9542 404.4711 0.0803 -1.0000 -1.0000 0628317 1594433158.90 151.5593 59.9986 32.0000 1.9607 1.9627 404.0324 404.5492 0.0802 -1.0000 -1.0000 0628395 1594433159.00 151.5593 59.9986 32.0000 1.9606 1.9627 403.9276 404.4442 0.0802 -1.0000 -1.0000 0628458 1594433159.10 151.5513 59.9992 32.0000 1.9603 1.9623 404.1077 404.6257 0.0804 -1.0000 -1.0000 0628630 1594433159.20 151.5513 59.9992 32.0000 1.9599 1.9619 404.1521 404.6689 0.0802 -1.0000 -1.0000 0628708 1594433159.30 151.5513 59.9992 32.0000 1.9591 1.9611 404.2292 404.7464 0.0803 -1.0000 -1.0000 0628770 1594433159.40 151.5513 59.9992 32.0000 1.9588 1.9609 404.0959 404.6121 0.0802 -1.0000 -1.0000 0628833 1594433159.50 151.5513 59.9992 32.0000 1.9600 1.9621 403.9344 404.4510 0.0803 -1.0000 -1.0000 0628895 1594433159.60 151.5513 59.9992 32.0000 1.9603 1.9623 403.8623 404.3790 0.0802 -1.0000 -1.0000 0628973 1594433159.70 151.5513 59.9992 32.0000 1.9603 1.9624 403.9631 404.4796 0.0802 -1.0000 -1.0000 0629036 1594433159.80 151.5513 59.9992 32.0000 1.9601 1.9621 404.0723 404.5887 0.0802 -1.0000 -1.0000 0629098 1594433159.90 151.5513 59.9992 32.0000 1.9602 1.9623 404.1329 404.6497 0.0802 -1.0000 -1.0000 0629161 1594433160.00 151.5513 59.9992 32.0000 1.9596 1.9617 404.1425 404.6598 0.0804 -1.0000 -1.0000 0629223 1594433160.10 151.5513 59.9992 32.0000 1.9598 1.9618 404.1403 404.6584 0.0804 -1.0000 -1.0000 0629301 1594433160.20 151.5231 59.9992 32.0000 1.9608 1.9628 403.9715 404.4888 0.0803 -1.0000 -1.0000 0629364 1594433160.30 151.5179 59.9992 32.0000 1.9602 1.9623 403.9586 404.4755 0.0803 -1.0000 -1.0000 0629426 1594433160.40 151.5179 59.9992 32.0000 1.9600 1.9620 403.9498 404.4661 0.0801 -1.0000 -1.0000 0629504 1594433160.50 151.5179 59.9992 32.0000 1.9602 1.9623 403.9917 404.5080 0.0802 -1.0000 -1.0000 0629567 1594433160.60 151.5179 59.9992 32.0000 1.9593 1.9614 404.1352 404.6516 0.0802 -1.0000 -1.0000 0629630 1594433160.70 151.5179 59.9992 32.0000 1.9593 1.9614 404.0978 404.6144 0.0802 -1.0000 -1.0000 0629692 1594433160.80 151.5179 59.9992 32.0000 1.9594 1.9615 404.0353 404.5521 0.0803 -1.0000 -1.0000 0629754 1594433160.90 151.4973 59.9992 32.0000 1.9599 1.9620 403.9297 404.4469 0.0803 -1.0000 -1.0000 0629833 1594433161.00 151.4973 59.9992 32.0000 1.9590 1.9610 404.0832 404.6001 0.0802 -1.0000 -1.0000 0629895 1594433161.10 151.4973 59.9992 32.0000 1.9585 1.9605 404.0614 404.5783 0.0803 -1.0000 -1.0000 0629958 1594433161.20 151.4973 59.9992 32.0000 1.9590 1.9611 404.0544 404.5712 0.0802 -1.0000 -1.0000 0630442 1594433161.30 151.4973 59.9992 32.0000 1.9586 1.9606 404.2196 404.7364 0.0802 -1.0000 -1.0000 0630504 1594433161.40 151.4761 59.9992 32.0000 1.9600 1.9621 404.0457 404.5629 0.0804 -1.0000 -1.0000 0630567 1594433161.50 151.4407 59.9992 32.0000 1.9599 1.9619 404.0316 404.5481 0.0802 -1.0000 -1.0000 0630645 1594433161.60 151.4407 59.9992 32.0000 1.9599 1.9619 403.9668 404.4839 0.0803 -1.0000 -1.0000 0630707 1594433161.70 151.4407 59.9992 32.0000 1.9595 1.9616 403.9751 404.4926 0.0803 -1.0000 -1.0000 0631191 1594433161.80 151.4407 59.9992 32.0000 1.9596 1.9616 404.0653 404.5815 0.0801 -1.0000 -1.0000 0631270 1594433161.90 151.4407 59.9992 32.0000 1.9594 1.9614 404.1847 404.7012 0.0802 -1.0000 -1.0000 0631332 1594433162.00 151.5251 59.9992 32.0000 1.9594 1.9614 404.1173 404.6347 0.0803 -1.0000 -1.0000 0631395 1594433162.10 151.5251 59.9992 32.0000 1.9601 1.9622 403.9805 404.4974 0.0802 -1.0000 -1.0000 0631473 1594433162.20 151.5251 59.9992 32.0000 1.9599 1.9620 403.9391 404.4552 0.0800 -1.0000 -1.0000 0631520 1594433162.30 151.5251 59.9992 32.0000 1.9603 1.9624 403.9405 404.4563 0.0802 -1.0000 -1.0000 0631582 1594433162.40 151.5251 59.9992 32.0000 1.9602 1.9622 403.9997 404.5166 0.0803 -1.0000 -1.0000 0631660 1594433162.50 151.5251 59.9992 32.0000 1.9589 1.9610 404.2157 404.7325 0.0802 -1.0000 -1.0000 0631723 1594433162.60 151.4751 59.9992 32.0000 1.9594 1.9614 404.1851 404.7018 0.0802 -1.0000 -1.0000 0631801 1594433162.70 151.4593 59.9992 32.0000 1.9598 1.9619 404.1780 404.6950 0.0803 -1.0000 -1.0000 0631894 1594433162.80 151.4593 59.9992 32.0000 1.9585 1.9606 404.0304 404.5473 0.0802 -1.0000 -1.0000 0631957 1594433162.90 151.4593 59.9992 32.0000 1.9610 1.9631 403.8872 404.4040 0.0803 -1.0000 -1.0000 0632035 1594433163.00 151.4593 59.9992 32.0000 1.9605 1.9625 404.0341 404.5506 0.0802 -1.0000 -1.0000 0632098 1594433163.10 151.4593 59.9992 32.0000 1.9601 1.9621 404.0443 404.5613 0.0803 -1.0000 -1.0000 0632160 1594433163.20 151.4828 59.9992 32.0000 1.9588 1.9608 404.1535 404.6705 0.0802 -1.0000 -1.0000 0632441 1594433163.30 151.4828 59.9992 32.0000 1.9594 1.9615 404.1570 404.6743 0.0803 -1.0000 -1.0000 0632504 1594433163.40 151.4828 59.9992 32.0000 1.9597 1.9618 404.0897 404.6074 0.0803 -1.0000 -1.0000 0632566 1594433163.50 151.4828 59.9992 32.0000 1.9599 1.9620 404.0534 404.5703 0.0802 -1.0000 -1.0000 0632644 1594433163.60 151.4828 59.9992 32.0000 1.9607 1.9628 403.9367 404.4531 0.0802 -1.0000 -1.0000 0632707 1594433163.70 151.4593 59.9992 32.0000 1.9602 1.9623 404.0929 404.6100 0.0803 -1.0000 -1.0000 0632769 1594433163.80 151.4593 59.9992 32.0000 1.9596 1.9616 404.1224 404.6401 0.0804 -1.0000 -1.0000 0633425 1594433163.90 151.4593 59.9992 32.0000 1.9593 1.9614 404.0802 404.5979 0.0803 -1.0000 -1.0000 0633488 1594433164.00 151.4593 59.9992 32.0000 1.9603 1.9623 403.9827 404.4996 0.0802 -1.0000 -1.0000 0633550 1594433164.10 151.4593 59.9992 32.0000 1.9610 1.9631 403.9331 404.4494 0.0802 -1.0000 -1.0000 0633629 1594433164.20 151.4642 59.9992 32.0000 1.9610 1.9630 403.9279 404.4451 0.0804 -1.0000 -1.0000 0633691 1594433164.30 151.5738 59.9992 32.0000 1.9610 1.9631 404.0395 404.5557 0.0801 -1.0000 -1.0000 0633753 1594433164.40 151.5738 59.9992 32.0000 1.9595 1.9616 404.0781 404.5945 0.0802 -1.0000 -1.0000 0633832 1594433164.50 151.5738 59.9992 32.0000 1.9605 1.9625 404.2126 404.7294 0.0802 -1.0000 -1.0000 0633894 1594433164.60 151.5738 59.9992 32.0000 1.9599 1.9620 404.0984 404.6155 0.0803 -1.0000 -1.0000 0633972 1594433164.70 151.5738 59.9992 32.0000 1.9605 1.9626 403.9785 404.4952 0.0802 -1.0000 -1.0000 0634035 1594433164.80 151.5738 59.9992 32.0000 1.9603 1.9624 403.8939 404.4099 0.0801 -1.0000 -1.0000 0634378 1594433164.90 151.5254 59.9985 32.0000 1.9604 1.9624 403.9326 404.4497 0.0803 -1.0000 -1.0000 0634457 1594433165.00 151.5254 59.9985 32.0000 1.9604 1.9625 404.0497 404.5668 0.0802 -1.0000 -1.0000 0634519 1594433165.10 151.5254 59.9985 32.0000 1.9598 1.9618 404.1056 404.6221 0.0802 -1.0000 -1.0000 0634581 1594433165.20 151.5254 59.9985 32.0000 1.9600 1.9620 404.0740 404.5905 0.0802 -1.0000 -1.0000 0634659 1594433165.30 151.5254 59.9985 32.0000 1.9604 1.9625 404.0411 404.5583 0.0802 -1.0000 -1.0000 0634722 1594433165.40 151.5390 59.9985 32.0000 1.9607 1.9628 403.9264 404.4419 0.0800 -1.0000 -1.0000 0634784 1594433165.50 151.5390 59.9985 32.0000 1.9606 1.9626 403.8808 404.3969 0.0802 -1.0000 -1.0000 0634862 1594433165.60 151.5390 59.9985 32.0000 1.9598 1.9619 404.0722 404.5892 0.0802 -1.0000 -1.0000 0634925 1594433165.70 151.5390 59.9985 32.0000 1.9593 1.9614 404.1159 404.6325 0.0802 -1.0000 -1.0000 0634987 1594433165.80 151.5390 59.9985 32.0000 1.9597 1.9618 404.1146 404.6325 0.0804 -1.0000 -1.0000 0635065 1594433165.90 151.5390 59.9985 32.0000 1.9602 1.9622 403.9641 404.4818 0.0804 -1.0000 -1.0000 0635128 1594433166.00 151.5390 59.9985 32.0000 1.9602 1.9622 403.9386 404.4553 0.0802 -1.0000 -1.0000 0635190 1594433166.10 151.5390 59.9985 32.0000 1.9606 1.9627 403.9221 404.4374 0.0801 -1.0000 -1.0000 0635269 1594433166.20 151.5390 59.9985 32.0000 1.9592 1.9612 403.9725 404.4884 0.0801 -1.0000 -1.0000 0635331 1594433166.30 151.5390 59.9985 32.0000 1.9596 1.9617 404.0991 404.6158 0.0803 -1.0000 -1.0000 0635378 1594433166.40 151.5390 59.9985 32.0000 1.9599 1.9620 404.1238 404.6419 0.0804 -1.0000 -1.0000 0635456 1594433166.50 151.5104 59.9985 32.0000 1.9607 1.9627 404.0847 404.6014 0.0803 -1.0000 -1.0000 0635519 1594433166.60 151.5104 59.9985 32.0000 1.9601 1.9621 403.9537 404.4704 0.0802 -1.0000 -1.0000 0635597 1594433166.70 151.5104 59.9985 32.0000 1.9598 1.9619 403.9056 404.4212 0.0801 -1.0000 -1.0000 0635659 1594433166.80 151.5104 59.9985 32.0000 1.9587 1.9608 404.0097 404.5263 0.0802 -1.0000 -1.0000 0635722 1594433166.90 151.5104 59.9985 32.0000 1.9591 1.9612 404.1282 404.6450 0.0802 -1.0000 -1.0000 0635956 1594433167.00 151.5104 59.9985 32.0000 1.9592 1.9613 404.0807 404.5992 0.0805 -1.0000 -1.0000 0636019 1594433167.10 151.5100 59.9985 32.0000 1.9592 1.9613 404.0729 404.5889 0.0801 -1.0000 -1.0000 0636081 1594433167.20 151.5094 59.9985 32.0000 1.9598 1.9618 403.9467 404.4636 0.0803 -1.0000 -1.0000 0636143 1594433167.30 151.5094 59.9985 32.0000 1.9602 1.9623 403.9707 404.4881 0.0803 -1.0000 -1.0000 0636222 1594433167.40 151.5094 59.9985 32.0000 1.9596 1.9617 404.0224 404.5392 0.0803 -1.0000 -1.0000 0636440 1594433167.50 151.5094 59.9985 32.0000 1.9584 1.9605 404.1239 404.6414 0.0803 -1.0000 -1.0000 0636503 1594433167.60 151.5094 59.9985 32.0000 1.9585 1.9606 404.0974 404.6140 0.0802 -1.0000 -1.0000 0636581 1594433167.70 151.5564 59.9985 32.0000 1.9594 1.9615 404.0034 404.5194 0.0802 -1.0000 -1.0000 0636643 1594433167.80 151.5564 59.9985 32.0000 1.9604 1.9625 403.9016 404.4191 0.0804 -1.0000 -1.0000 0636721 1594433167.90 151.5564 59.9985 32.0000 1.9601 1.9621 403.9591 404.4762 0.0803 -1.0000 -1.0000 0636940 1594433168.00 151.5564 59.9985 32.0000 1.9595 1.9615 404.0123 404.5284 0.0802 -1.0000 -1.0000 0637003 1594433168.10 151.5564 59.9985 32.0000 1.9579 1.9599 404.1214 404.6385 0.0803 -1.0000 -1.0000 0637081 1594433168.20 151.5054 59.9985 32.0000 1.9592 1.9612 404.0804 404.5980 0.0804 -1.0000 -1.0000 0637159 1594433168.30 151.4166 59.9985 32.0000 1.9592 1.9612 404.0379 404.5552 0.0803 -1.0000 -1.0000 0637206 1594433168.40 151.4166 59.9985 32.0000 1.9585 1.9606 403.9822 404.4990 0.0802 -1.0000 -1.0000 0637440 1594433168.50 151.4166 59.9985 32.0000 1.9597 1.9618 403.9703 404.4867 0.0802 -1.0000 -1.0000 0637502 1594433168.60 151.4166 59.9985 32.0000 1.9584 1.9604 404.0569 404.5752 0.0805 -1.0000 -1.0000 0637581 1594433168.70 151.4166 59.9985 32.0000 1.9579 1.9600 404.0722 404.5899 0.0804 -1.0000 -1.0000 0637643 1594433168.80 151.4291 59.9985 32.0000 1.9595 1.9615 404.0543 404.5716 0.0803 -1.0000 -1.0000 0637706 1594433168.90 151.4291 59.9985 32.0000 1.9592 1.9613 403.9349 404.4534 0.0805 -1.0000 -1.0000 0638143 1594433169.00 151.4291 59.9985 32.0000 1.9607 1.9628 403.9455 404.4636 0.0804 -1.0000 -1.0000 0638205 1594433169.10 151.4291 59.9985 32.0000 1.9594 1.9615 403.8883 404.4052 0.0802 -1.0000 -1.0000 0638268 1594433169.20 151.4291 59.9985 32.0000 1.9595 1.9615 403.9861 404.5035 0.0803 -1.0000 -1.0000 0638346 1594433169.30 151.4291 59.9985 32.0000 1.9595 1.9615 404.1615 404.6785 0.0803 -1.0000 -1.0000 0638409 1594433169.40 151.4308 59.9985 32.0000 1.9590 1.9610 404.1508 404.6678 0.0802 -1.0000 -1.0000 0638893 1594433169.50 151.4308 59.9985 32.0000 1.9594 1.9614 404.0556 404.5724 0.0802 -1.0000 -1.0000 0638955 1594433169.60 151.4308 59.9985 32.0000 1.9598 1.9619 404.0152 404.5315 0.0802 -1.0000 -1.0000 0639018 1594433169.70 151.4308 59.9985 32.0000 1.9605 1.9626 403.9278 404.4440 0.0802 -1.0000 -1.0000 0639080 1594433169.80 151.4308 59.9985 32.0000 1.9606 1.9627 403.9826 404.4990 0.0802 -1.0000 -1.0000 0639158 1594433169.90 151.4001 59.9988 32.0000 1.9602 1.9623 404.0829 404.5999 0.0803 -1.0000 -1.0000 0639221 1594433170.00 151.3784 59.9990 32.0000 1.9590 1.9611 404.1180 404.6353 0.0803 -1.0000 -1.0000 0639361 1594433170.10 151.3784 59.9990 32.0000 1.9595 1.9615 404.0245 404.5420 0.0803 -1.0000 -1.0000 0639424 1594433170.20 151.3784 59.9990 32.0000 1.9593 1.9613 403.9816 404.4987 0.0803 -1.0000 -1.0000 0639486 1594433170.30 151.3784 59.9990 32.0000 1.9597 1.9617 403.9705 404.4880 0.0804 -1.0000 -1.0000 0639549 1594433170.40 151.3784 59.9990 32.0000 1.9606 1.9627 403.9396 404.4578 0.0804 -1.0000 -1.0000 0639627 1594433170.50 151.3784 59.9990 32.0000 1.9592 1.9612 403.9919 404.5091 0.0804 -1.0000 -1.0000 0639690 1594433170.60 151.4510 59.9990 32.0000 1.9605 1.9626 404.0503 404.5677 0.0803 -1.0000 -1.0000 0639768 1594433170.70 151.4510 59.9990 32.0000 1.9599 1.9620 404.0673 404.5847 0.0803 -1.0000 -1.0000 0639830 1594433170.80 151.4510 59.9990 32.0000 1.9598 1.9619 404.1251 404.6429 0.0804 -1.0000 -1.0000 0639892 1594433170.90 151.4510 59.9990 32.0000 1.9603 1.9624 404.0230 404.5399 0.0802 -1.0000 -1.0000 0639955 1594433171.00 151.4510 59.9990 32.0000 1.9604 1.9625 403.9508 404.4666 0.0801 -1.0000 -1.0000 0640018 1594433171.10 151.4510 59.9990 32.0000 1.9608 1.9629 403.9420 404.4586 0.0803 -1.0000 -1.0000 0640080 1594433171.20 151.5147 59.9990 32.0000 1.9594 1.9615 403.9894 404.5067 0.0803 -1.0000 -1.0000 0640158 1594433171.30 151.5162 59.9990 32.0000 1.9600 1.9620 404.0931 404.6081 0.0801 -1.0000 -1.0000 0640221 1594433171.40 151.5162 59.9990 32.0000 1.9603 1.9624 404.1472 404.6649 0.0803 -1.0000 -1.0000 0640283 1594433171.50 151.5162 59.9990 32.0000 1.9601 1.9622 404.0983 404.6157 0.0803 -1.0000 -1.0000 0640674 1594433171.60 151.5162 59.9990 32.0000 1.9608 1.9629 404.0771 404.5940 0.0802 -1.0000 -1.0000 0640736 1594433171.70 151.5177 59.9990 32.0000 1.9608 1.9628 404.0183 404.5348 0.0802 -1.0000 -1.0000 0640799 1594433171.80 151.5324 59.9990 32.0000 1.9611 1.9631 403.9961 404.5131 0.0803 -1.0000 -1.0000 0640877 1594433171.90 151.5324 59.9990 32.0000 1.9606 1.9627 404.1591 404.6758 0.0802 -1.0000 -1.0000 0640939 1594433172.00 151.5324 59.9990 32.0000 1.9601 1.9622 404.1598 404.6770 0.0802 -1.0000 -1.0000 0641173 1594433172.10 151.5324 59.9990 32.0000 1.9597 1.9618 404.1584 404.6754 0.0803 -1.0000 -1.0000 0641252 1594433172.20 151.5324 59.9990 32.0000 1.9606 1.9627 404.0562 404.5729 0.0802 -1.0000 -1.0000 0641314 1594433172.30 151.5268 59.9990 32.0000 1.9617 1.9637 404.0040 404.5210 0.0803 -1.0000 -1.0000 0641377 1594433172.40 151.5268 59.9990 32.0000 1.9609 1.9630 403.9785 404.4954 0.0803 -1.0000 -1.0000 0641439 1594433172.50 151.5268 59.9990 32.0000 1.9607 1.9627 404.0068 404.5242 0.0803 -1.0000 -1.0000 0641502 1594433172.60 151.5268 59.9990 32.0000 1.9587 1.9607 404.0647 404.5820 0.0803 -1.0000 -1.0000 0641580 1594433172.70 151.5268 59.9990 32.0000 1.9600 1.9620 404.1401 404.6566 0.0802 -1.0000 -1.0000 0641642 1594433172.80 151.5587 59.9990 32.0000 1.9600 1.9621 403.9965 404.5138 0.0803 -1.0000 -1.0000 0641705 1594433172.90 151.5789 59.9990 32.0000 1.9607 1.9628 403.9846 404.5016 0.0803 -1.0000 -1.0000 0641783 1594433173.00 151.5789 59.9990 32.0000 1.9608 1.9629 403.9982 404.5154 0.0802 -1.0000 -1.0000 0642611 1594433173.10 151.5789 59.9990 32.0000 1.9602 1.9623 404.1474 404.6635 0.0801 -1.0000 -1.0000 0642673 1594433173.20 151.5789 59.9990 32.0000 1.9601 1.9622 404.1480 404.6650 0.0802 -1.0000 -1.0000 0642751 1594433173.30 151.5789 59.9990 32.0000 1.9603 1.9623 404.1822 404.6985 0.0801 -1.0000 -1.0000 0642814 1594433173.40 151.5406 59.9990 32.0000 1.9599 1.9620 404.0326 404.5496 0.0803 -1.0000 -1.0000 0642876 1594433173.50 151.5406 59.9990 32.0000 1.9601 1.9622 404.0415 404.5584 0.0803 -1.0000 -1.0000 0642954 1594433173.60 151.5406 59.9990 32.0000 1.9605 1.9625 403.9769 404.4936 0.0802 -1.0000 -1.0000 0643017 1594433173.70 151.5406 59.9990 32.0000 1.9595 1.9615 403.9946 404.5108 0.0801 -1.0000 -1.0000 0643079 1594433173.80 151.5406 59.9990 32.0000 1.9591 1.9612 404.1443 404.6613 0.0802 -1.0000 -1.0000 0643157 1594433173.90 151.5370 59.9990 32.0000 1.9592 1.9613 404.1695 404.6856 0.0801 -1.0000 -1.0000 0643220 1594433174.00 151.4437 59.9990 32.0000 1.9595 1.9616 404.1087 404.6254 0.0802 -1.0000 -1.0000 0643267 1594433174.10 151.4437 59.9990 32.0000 1.9596 1.9617 404.1158 404.6317 0.0801 -1.0000 -1.0000 0643345 1594433174.20 151.4437 59.9990 32.0000 1.9599 1.9619 403.9326 404.4485 0.0802 -1.0000 -1.0000 0643407 1594433174.30 151.4437 59.9990 32.0000 1.9590 1.9610 403.9272 404.4431 0.0801 -1.0000 -1.0000 0643470 1594433174.40 151.4437 59.9990 32.0000 1.9592 1.9613 404.0325 404.5488 0.0802 -1.0000 -1.0000 0643548 1594433174.50 151.4306 59.9992 32.0000 1.9593 1.9614 404.1246 404.6426 0.0804 -1.0000 -1.0000 0643626 1594433174.60 151.4306 59.9992 32.0000 1.9594 1.9615 404.0803 404.5981 0.0804 -1.0000 -1.0000 0643704 1594433174.70 151.4306 59.9992 32.0000 1.9591 1.9611 403.9946 404.5117 0.0803 -1.0000 -1.0000 0643767 1594433174.80 151.4306 59.9992 32.0000 1.9592 1.9613 403.9467 404.4635 0.0802 -1.0000 -1.0000 0643829 1594433174.90 151.4306 59.9992 32.0000 1.9602 1.9623 403.9404 404.4570 0.0803 -1.0000 -1.0000 0643892 1594433175.00 151.4306 59.9992 32.0000 1.9599 1.9619 403.9812 404.4985 0.0803 -1.0000 -1.0000 0643954 1594433175.10 151.4306 59.9992 32.0000 1.9593 1.9613 404.0367 404.5544 0.0804 -1.0000 -1.0000 0644954 1594433175.20 151.4306 59.9992 32.0000 1.9597 1.9618 404.1202 404.6379 0.0803 -1.0000 -1.0000 0645032 1594433175.30 151.4306 59.9992 32.0000 1.9600 1.9621 403.9180 404.4348 0.0803 -1.0000 -1.0000 0645094 1594433175.40 151.4306 59.9992 32.0000 1.9597 1.9617 403.8193 404.3368 0.0803 -1.0000 -1.0000 0645157 1594433175.50 151.4306 59.9992 32.0000 1.9591 1.9612 403.9224 404.4396 0.0804 -1.0000 -1.0000 0645235 1594433175.60 151.3999 59.9992 32.0000 1.9589 1.9610 404.0357 404.5535 0.0804 -1.0000 -1.0000 0645298 1594433175.70 151.3999 59.9992 32.0000 1.9588 1.9609 404.1573 404.6744 0.0802 -1.0000 -1.0000 0645360 1594433175.80 151.3999 59.9992 32.0000 1.9590 1.9610 404.0046 404.5216 0.0803 -1.0000 -1.0000 0645422 1594433175.90 151.3999 59.9992 32.0000 1.9598 1.9619 403.8943 404.4114 0.0803 -1.0000 -1.0000 0645485 1594433176.00 151.3999 59.9992 32.0000 1.9602 1.9623 403.9526 404.4697 0.0803 -1.0000 -1.0000 0645547 1594433176.10 151.3999 59.9992 32.0000 1.9594 1.9615 403.9348 404.4514 0.0803 -1.0000 -1.0000 0645626 1594433176.20 151.4854 59.9992 32.0000 1.9596 1.9617 403.9457 404.4632 0.0803 -1.0000 -1.0000 0645688 1594433176.30 151.4854 59.9992 32.0000 1.9590 1.9611 404.0845 404.6009 0.0802 -1.0000 -1.0000 0645751 1594433176.40 151.4854 59.9992 32.0000 1.9595 1.9616 404.0807 404.5976 0.0803 -1.0000 -1.0000 0645829 1594433176.50 151.4854 59.9992 32.0000 1.9601 1.9622 403.9788 404.4956 0.0802 -1.0000 -1.0000 0645891 1594433176.60 151.4854 59.9992 32.0000 1.9608 1.9629 404.0317 404.5495 0.0804 -1.0000 -1.0000 0645954 1594433176.70 151.4679 59.9992 32.0000 1.9610 1.9630 403.9620 404.4788 0.0802 -1.0000 -1.0000 0646016 1594433176.80 151.4327 59.9992 32.0000 1.9601 1.9621 404.0141 404.5308 0.0803 -1.0000 -1.0000 0646094 1594433176.90 151.4327 59.9992 32.0000 1.9597 1.9617 404.0688 404.5846 0.0802 -1.0000 -1.0000 0646172 1594433177.00 151.4327 59.9992 32.0000 1.9587 1.9608 404.1216 404.6395 0.0804 -1.0000 -1.0000 0646235 1594433177.10 151.4327 59.9992 32.0000 1.9590 1.9611 404.0992 404.6167 0.0803 -1.0000 -1.0000 0646297 1594433177.20 151.4327 59.9992 32.0000 1.9605 1.9625 403.9748 404.4920 0.0803 -1.0000 -1.0000 0646360 1594433177.30 151.4327 59.9992 32.0000 1.9603 1.9624 403.9490 404.4656 0.0802 -1.0000 -1.0000 0646423 1594433177.40 151.4327 59.9992 32.0000 1.9612 1.9633 403.8696 404.3860 0.0802 -1.0000 -1.0000 0646485 1594433177.50 151.4327 59.9992 32.0000 1.9599 1.9619 404.0016 404.5179 0.0802 -1.0000 -1.0000 0646563 1594433177.60 151.4327 59.9992 32.0000 1.9599 1.9620 404.1662 404.6833 0.0802 -1.0000 -1.0000 0646688 1594433177.70 151.4327 59.9992 32.0000 1.9598 1.9619 404.1692 404.6858 0.0802 -1.0000 -1.0000 0646750 1594433177.80 151.4327 59.9992 32.0000 1.9602 1.9623 404.0733 404.5912 0.0804 -1.0000 -1.0000 0646828 1594433177.90 151.5056 59.9992 32.0000 1.9595 1.9616 403.9826 404.5000 0.0803 -1.0000 -1.0000 0646891 1594433178.00 151.5718 59.9992 32.0000 1.9601 1.9622 403.9031 404.4199 0.0803 -1.0000 -1.0000 0646953 1594433178.10 151.5718 59.9992 32.0000 1.9603 1.9624 403.9122 404.4291 0.0803 -1.0000 -1.0000 0647016 1594433178.20 151.5718 59.9992 32.0000 1.9603 1.9623 403.8893 404.4056 0.0802 -1.0000 -1.0000 0647953 1594433178.30 151.5718 59.9992 32.0000 1.9594 1.9614 404.1011 404.6170 0.0801 -1.0000 -1.0000 0648016 1594433178.40 151.5718 59.9992 32.0000 1.9593 1.9614 404.0132 404.5297 0.0802 -1.0000 -1.0000 0648094 1594433178.50 151.5718 59.9992 32.0000 1.9593 1.9613 404.0780 404.5945 0.0802 -1.0000 -1.0000 0648156 1594433178.60 151.5718 59.9992 32.0000 1.9595 1.9616 404.0855 404.6020 0.0802 -1.0000 -1.0000 0648235 1594433178.70 151.5718 59.9992 32.0000 1.9605 1.9626 404.0254 404.5427 0.0803 -1.0000 -1.0000 0648297 1594433178.80 151.5718 59.9992 32.0000 1.9601 1.9622 403.9834 404.5008 0.0803 -1.0000 -1.0000 0648359 1594433178.90 151.5718 59.9992 32.0000 1.9596 1.9617 403.9425 404.4595 0.0802 -1.0000 -1.0000 0648422 1594433179.00 151.5718 59.9992 32.0000 1.9593 1.9613 404.0567 404.5719 0.0801 -1.0000 -1.0000 0648485 1594433179.10 151.5348 59.9992 32.0000 1.9595 1.9615 404.1265 404.6438 0.0803 -1.0000 -1.0000 0648562 1594433179.20 151.5348 59.9992 32.0000 1.9595 1.9615 404.1388 404.6558 0.0802 -1.0000 -1.0000 0648625 1594433179.30 151.5348 59.9992 32.0000 1.9593 1.9613 404.0307 404.5467 0.0801 -1.0000 -1.0000 0648687 1594433179.40 151.5348 59.9992 32.0000 1.9601 1.9621 403.9447 404.4616 0.0803 -1.0000 -1.0000 0648750 1594433179.50 151.5348 59.9992 32.0000 1.9602 1.9622 403.8997 404.4167 0.0803 -1.0000 -1.0000 0648828 1594433179.60 151.5348 59.9992 32.0000 1.9597 1.9617 404.0871 404.6034 0.0802 -1.0000 -1.0000 0648890 1594433179.70 151.5343 59.9992 32.0000 1.9595 1.9616 404.0184 404.5355 0.0803 -1.0000 -1.0000 0648953 1594433179.80 151.5334 59.9992 32.0000 1.9596 1.9616 403.9709 404.4885 0.0804 -1.0000 -1.0000 0649031 1594433179.90 151.5334 59.9992 32.0000 1.9600 1.9621 403.9818 404.4989 0.0803 -1.0000 -1.0000 0649093 1594433180.00 151.5334 59.9992 32.0000 1.9602 1.9623 403.9215 404.4388 0.0803 -1.0000 -1.0000 0649156 1594433180.10 151.5334 59.9992 32.0000 1.9600 1.9621 403.8994 404.4161 0.0802 -1.0000 -1.0000 0649218 1594433180.20 151.5334 59.9992 32.0000 1.9595 1.9616 403.9499 404.4673 0.0804 -1.0000 -1.0000 0649422 1594433180.30 151.5334 59.9992 32.0000 1.9603 1.9623 404.1013 404.6189 0.0803 -1.0000 -1.0000 0649484 1594433180.40 151.5334 59.9992 32.0000 1.9598 1.9618 404.1675 404.6837 0.0801 -1.0000 -1.0000 0649546 1594433180.50 151.5334 59.9992 32.0000 1.9600 1.9620 404.0131 404.5310 0.0804 -1.0000 -1.0000 0649609 1594433180.60 151.5334 59.9992 32.0000 1.9601 1.9622 403.8674 404.3839 0.0802 -1.0000 -1.0000 0649687 1594433180.70 151.5334 59.9992 32.0000 1.9606 1.9626 403.8540 404.3701 0.0802 -1.0000 -1.0000 0649750 1594433180.80 151.5334 59.9992 32.0000 1.9600 1.9620 403.8968 404.4133 0.0802 -1.0000 -1.0000 0649812 1594433180.90 151.4640 59.9992 32.0000 1.9594 1.9615 403.9423 404.4587 0.0803 -1.0000 -1.0000 0649890 1594433181.00 151.4298 59.9992 32.0000 1.9593 1.9613 403.9777 404.4947 0.0802 -1.0000 -1.0000 0649953 1594433181.10 151.4298 59.9992 32.0000 1.9603 1.9624 403.9341 404.4501 0.0801 -1.0000 -1.0000 0650000 1594433181.20 151.4298 59.9992 32.0000 1.9603 1.9624 403.9016 404.4172 0.0801 -1.0000 -1.0000 0650078 1594433181.30 151.4298 59.9992 32.0000 1.9603 1.9623 403.8929 404.4089 0.0802 -1.0000 -1.0000 0650156 1594433181.40 151.4298 59.9992 32.0000 1.9600 1.9621 403.9510 404.4678 0.0802 -1.0000 -1.0000 0650218 1594433181.50 151.4298 59.9992 32.0000 1.9599 1.9620 404.0669 404.5834 0.0802 -1.0000 -1.0000 0650296 1594433181.60 151.4246 59.9992 32.0000 1.9595 1.9616 404.0512 404.5674 0.0801 -1.0000 -1.0000 0650359 1594433181.70 151.4246 59.9992 32.0000 1.9596 1.9616 404.0078 404.5243 0.0802 -1.0000 -1.0000 0650422 1594433181.80 151.4246 59.9992 32.0000 1.9602 1.9623 404.0082 404.5253 0.0802 -1.0000 -1.0000 0651405 1594433181.90 151.4246 59.9992 32.0000 1.9604 1.9624 403.9602 404.4765 0.0802 -1.0000 -1.0000 0651468 1594433182.00 151.4246 59.9992 32.0000 1.9600 1.9621 403.9093 404.4259 0.0802 -1.0000 -1.0000 0651530 1594433182.10 151.4246 59.9992 32.0000 1.9597 1.9618 404.1132 404.6291 0.0802 -1.0000 -1.0000 0651609 1594433182.20 151.4246 59.9992 32.0000 1.9598 1.9619 404.0476 404.5650 0.0803 -1.0000 -1.0000 0651671 1594433182.30 151.4246 59.9992 32.0000 1.9592 1.9613 404.1122 404.6295 0.0803 -1.0000 -1.0000 0651734 1594433182.40 151.4246 59.9992 32.0000 1.9600 1.9621 403.9706 404.4874 0.0802 -1.0000 -1.0000 0651796 1594433182.50 151.4246 59.9992 32.0000 1.9606 1.9626 403.9540 404.4704 0.0802 -1.0000 -1.0000 0651858 1594433182.60 151.4246 59.9992 32.0000 1.9610 1.9631 403.9468 404.4642 0.0803 -1.0000 -1.0000 0651937 1594433182.70 151.4246 59.9992 32.0000 1.9610 1.9631 403.9792 404.4959 0.0803 -1.0000 -1.0000 0651999 1594433182.80 151.4533 59.9992 32.0000 1.9600 1.9621 404.0619 404.5790 0.0802 -1.0000 -1.0000 0652061 1594433182.90 151.4533 59.9992 32.0000 1.9597 1.9618 404.1229 404.6392 0.0802 -1.0000 -1.0000 0652140 1594433183.00 151.4533 59.9992 32.0000 1.9598 1.9619 404.2047 404.7221 0.0803 -1.0000 -1.0000 0652202 1594433183.10 151.4533 59.9992 32.0000 1.9605 1.9626 404.0933 404.6102 0.0802 -1.0000 -1.0000 0652265 1594433183.20 151.4533 59.9992 32.0000 1.9605 1.9626 404.0600 404.5770 0.0803 -1.0000 -1.0000 0652327 1594433183.30 151.5128 59.9992 32.0000 1.9611 1.9632 404.1419 404.6593 0.0803 -1.0000 -1.0000 0652390 1594433183.40 151.5128 59.9992 32.0000 1.9604 1.9625 404.1206 404.6377 0.0803 -1.0000 -1.0000 0652452 1594433183.50 151.5128 59.9992 32.0000 1.9599 1.9619 404.1908 404.7079 0.0802 -1.0000 -1.0000 0652530 1594433183.60 151.5128 59.9992 32.0000 1.9603 1.9624 404.0131 404.5301 0.0802 -1.0000 -1.0000 0652593 1594433183.70 151.5128 59.9992 32.0000 1.9602 1.9623 404.1203 404.6365 0.0802 -1.0000 -1.0000 0652655 1594433183.80 151.5206 59.9992 32.0000 1.9602 1.9622 404.0629 404.5798 0.0802 -1.0000 -1.0000 0653374 1594433183.90 151.5770 59.9992 32.0000 1.9611 1.9631 403.9637 404.4790 0.0800 -1.0000 -1.0000 0653436 1594433184.00 151.5770 59.9992 32.0000 1.9601 1.9622 403.9986 404.5150 0.0802 -1.0000 -1.0000 0653499 1594433184.10 151.5770 59.9992 32.0000 1.9599 1.9619 404.0018 404.5177 0.0801 -1.0000 -1.0000 0653561 1594433184.20 151.5770 59.9992 32.0000 1.9598 1.9619 404.1098 404.6272 0.0803 -1.0000 -1.0000 0653624 1594433184.30 151.5770 59.9992 32.0000 1.9598 1.9619 404.1330 404.6501 0.0803 -1.0000 -1.0000 0653702 1594433184.40 151.5623 59.9992 32.0000 1.9603 1.9624 403.9672 404.4833 0.0801 -1.0000 -1.0000 0653780 1594433184.50 151.5623 59.9992 32.0000 1.9602 1.9622 403.9742 404.4916 0.0803 -1.0000 -1.0000 0653842 1594433184.60 151.5623 59.9992 32.0000 1.9607 1.9628 403.9518 404.4685 0.0802 -1.0000 -1.0000 0653921 1594433184.70 151.5623 59.9992 32.0000 1.9602 1.9623 404.1222 404.6396 0.0804 -1.0000 -1.0000 0653983 1594433184.80 151.5623 59.9992 32.0000 1.9596 1.9617 404.1804 404.6970 0.0802 -1.0000 -1.0000 0654045 1594433184.90 151.5623 59.9992 32.0000 1.9589 1.9610 404.1132 404.6298 0.0802 -1.0000 -1.0000 0654124 1594433185.00 151.5623 59.9992 32.0000 1.9601 1.9622 404.1384 404.6552 0.0802 -1.0000 -1.0000 0654186 1594433185.10 151.5623 59.9992 32.0000 1.9604 1.9624 403.9236 404.4399 0.0802 -1.0000 -1.0000 0654249 1594433185.20 151.5623 59.9992 32.0000 1.9600 1.9621 403.9093 404.4257 0.0802 -1.0000 -1.0000 0654311 1594433185.30 151.5623 59.9992 32.0000 1.9606 1.9626 403.9230 404.4398 0.0803 -1.0000 -1.0000 0654389 1594433185.40 151.5623 59.9992 32.0000 1.9596 1.9617 404.1101 404.6267 0.0802 -1.0000 -1.0000 0654452 1594433185.50 151.5255 59.9993 32.0000 1.9593 1.9614 404.0460 404.5623 0.0802 -1.0000 -1.0000 0654530 1594433185.60 151.4887 59.9995 32.0000 1.9598 1.9619 404.0043 404.5213 0.0803 -1.0000 -1.0000 0654592 1594433185.70 151.4887 59.9995 32.0000 1.9603 1.9624 403.8758 404.3918 0.0801 -1.0000 -1.0000 0654655 1594433185.80 151.4887 59.9995 32.0000 1.9608 1.9629 403.9340 404.4501 0.0802 -1.0000 -1.0000 0654733 1594433185.90 151.4887 59.9995 32.0000 1.9600 1.9620 403.9856 404.5020 0.0802 -1.0000 -1.0000 0654967 1594433186.00 151.4887 59.9995 32.0000 1.9595 1.9615 404.0737 404.5904 0.0802 -1.0000 -1.0000 0655030 1594433186.10 151.4887 59.9995 32.0000 1.9589 1.9610 404.1348 404.6512 0.0801 -1.0000 -1.0000 0655108 1594433186.20 151.4371 59.9995 32.0000 1.9592 1.9612 404.1235 404.6401 0.0803 -1.0000 -1.0000 0655170 1594433186.30 151.4371 59.9995 32.0000 1.9594 1.9615 403.9458 404.4623 0.0802 -1.0000 -1.0000 0655233 1594433186.40 151.4371 59.9995 32.0000 1.9598 1.9619 403.9462 404.4636 0.0804 -1.0000 -1.0000 0655373 1594433186.50 151.4371 59.9995 32.0000 1.9601 1.9622 403.8704 404.3871 0.0802 -1.0000 -1.0000 0655436 1594433186.60 151.4371 59.9995 32.0000 1.9596 1.9616 404.0465 404.5629 0.0802 -1.0000 -1.0000 0655514 1594433186.70 151.4244 59.9995 32.0000 1.9595 1.9616 404.0990 404.6160 0.0802 -1.0000 -1.0000 0655576 1594433186.80 151.4244 59.9995 32.0000 1.9591 1.9612 404.0135 404.5298 0.0802 -1.0000 -1.0000 0655639 1594433186.90 151.4244 59.9995 32.0000 1.9595 1.9615 403.9159 404.4325 0.0802 -1.0000 -1.0000 0655936 1594433187.00 151.4244 59.9995 32.0000 1.9600 1.9620 403.8597 404.3746 0.0801 -1.0000 -1.0000 0655983 1594433187.10 151.4244 59.9995 32.0000 1.9593 1.9613 404.0521 404.5689 0.0802 -1.0000 -1.0000 0656045 1594433187.20 151.4244 59.9995 32.0000 1.9597 1.9617 404.0739 404.5911 0.0803 -1.0000 -1.0000 0656123 1594433187.30 151.4362 59.9995 32.0000 1.9593 1.9614 404.2194 404.7359 0.0802 -1.0000 -1.0000 0656186 1594433187.40 151.4362 59.9995 32.0000 1.9602 1.9622 404.0664 404.5845 0.0804 -1.0000 -1.0000 0656483 1594433187.50 151.4362 59.9995 32.0000 1.9601 1.9622 403.9937 404.5112 0.0804 -1.0000 -1.0000 0656545 1594433187.60 151.4362 59.9995 32.0000 1.9601 1.9622 403.9356 404.4514 0.0801 -1.0000 -1.0000 0656607 1594433187.70 151.4362 59.9995 32.0000 1.9603 1.9624 403.9236 404.4401 0.0802 -1.0000 -1.0000 0656670 1594433187.80 151.4362 59.9995 32.0000 1.9595 1.9615 404.1182 404.6346 0.0801 -1.0000 -1.0000 0656748 1594433187.90 151.4362 59.9995 32.0000 1.9599 1.9619 404.1776 404.6949 0.0803 -1.0000 -1.0000 0656935 1594433188.00 151.4362 59.9995 32.0000 1.9597 1.9618 404.1560 404.6729 0.0802 -1.0000 -1.0000 0656998 1594433188.10 151.4362 59.9995 32.0000 1.9606 1.9626 403.9962 404.5126 0.0802 -1.0000 -1.0000 0657076 1594433188.20 151.4245 59.9995 32.0000 1.9606 1.9627 403.8840 404.4006 0.0802 -1.0000 -1.0000 0657138 1594433188.30 151.4245 59.9995 32.0000 1.9606 1.9627 403.9098 404.4262 0.0801 -1.0000 -1.0000 0657201 1594433188.40 151.5113 59.9995 32.0000 1.9605 1.9626 403.9905 404.5064 0.0802 -1.0000 -1.0000 0657545 1594433188.50 151.5261 59.9995 32.0000 1.9599 1.9620 404.0849 404.6018 0.0802 -1.0000 -1.0000 0657607 1594433188.60 151.5261 59.9995 32.0000 1.9596 1.9616 404.1872 404.7037 0.0802 -1.0000 -1.0000 0657685 1594433188.70 151.5261 59.9995 32.0000 1.9592 1.9612 404.1368 404.6540 0.0802 -1.0000 -1.0000 0657732 1594433188.80 151.5261 59.9995 32.0000 1.9607 1.9627 403.9686 404.4847 0.0802 -1.0000 -1.0000 0657810 1594433188.90 151.5278 59.9995 32.0000 1.9608 1.9628 403.8909 404.4083 0.0803 -1.0000 -1.0000 0657873 1594433189.00 151.5678 59.9995 32.0000 1.9600 1.9621 403.9907 404.5070 0.0802 -1.0000 -1.0000 0657935 1594433189.10 151.5678 59.9995 32.0000 1.9610 1.9630 403.9511 404.4672 0.0802 -1.0000 -1.0000 0657998 1594433189.20 151.5678 59.9995 32.0000 1.9601 1.9621 404.1990 404.7161 0.0802 -1.0000 -1.0000 0658076 1594433189.30 151.5678 59.9995 32.0000 1.9602 1.9623 404.1361 404.6517 0.0800 -1.0000 -1.0000 0658138 1594433189.40 151.5678 59.9995 32.0000 1.9601 1.9622 404.0078 404.5243 0.0802 -1.0000 -1.0000 0658201 1594433189.50 151.5678 59.9995 32.0000 1.9601 1.9622 403.9475 404.4642 0.0803 -1.0000 -1.0000 0658701 1594433189.60 151.5678 59.9995 32.0000 1.9594 1.9615 403.9132 404.4306 0.0803 -1.0000 -1.0000 0658763 1594433189.70 151.5678 59.9995 32.0000 1.9597 1.9618 403.8726 404.3895 0.0803 -1.0000 -1.0000 0658826 1594433189.80 151.5678 59.9995 32.0000 1.9596 1.9617 404.0115 404.5286 0.0804 -1.0000 -1.0000 0658904 1594433189.90 151.5678 59.9995 32.0000 1.9590 1.9611 404.0893 404.6067 0.0802 -1.0000 -1.0000 0658966 1594433190.00 151.5678 59.9995 32.0000 1.9594 1.9615 403.9573 404.4744 0.0804 -1.0000 -1.0000 0659185 1594433190.10 151.5411 59.9990 32.0000 1.9601 1.9621 403.8675 404.3847 0.0803 -1.0000 -1.0000 0659263 1594433190.20 151.5411 59.9990 32.0000 1.9595 1.9616 403.9785 404.4948 0.0801 -1.0000 -1.0000 0659325 1594433190.30 151.5411 59.9990 32.0000 1.9605 1.9625 404.0942 404.6106 0.0802 -1.0000 -1.0000 0659388 1594433190.40 151.5411 59.9990 32.0000 1.9599 1.9619 404.1311 404.6480 0.0802 -1.0000 -1.0000 0659450 1594433190.50 151.5411 59.9990 32.0000 1.9594 1.9614 404.0880 404.6049 0.0802 -1.0000 -1.0000 0659638 1594433190.60 151.5876 59.9990 32.0000 1.9595 1.9616 404.0342 404.5500 0.0800 -1.0000 -1.0000 0659716 1594433190.70 151.5876 59.9990 32.0000 1.9599 1.9620 403.9256 404.4425 0.0803 -1.0000 -1.0000 0659778 1594433190.80 151.5876 59.9990 32.0000 1.9602 1.9622 403.8860 404.4025 0.0802 -1.0000 -1.0000 0659841 1594433190.90 151.5717 59.9990 32.0000 1.9600 1.9621 403.9949 404.5115 0.0802 -1.0000 -1.0000 0659919 1594433191.00 151.5717 59.9990 32.0000 1.9600 1.9621 403.9891 404.5051 0.0801 -1.0000 -1.0000 0659982 1594433191.10 151.5611 59.9990 32.0000 1.9591 1.9612 404.0702 404.5871 0.0803 -1.0000 -1.0000 0700044 1594433191.20 151.4967 59.9990 32.0000 1.9593 1.9614 404.1353 404.6531 0.0804 -1.0000 -1.0000 0700122 1594433191.30 151.4967 59.9990 32.0000 1.9601 1.9621 404.0284 404.5449 0.0802 -1.0000 -1.0000 0700185 1594433191.40 151.4967 59.9990 32.0000 1.9592 1.9612 403.9548 404.4718 0.0803 -1.0000 -1.0000 0700247 1594433191.50 151.4967 59.9990 32.0000 1.9606 1.9627 403.9573 404.4736 0.0801 -1.0000 -1.0000 0700435 1594433191.60 151.4967 59.9990 32.0000 1.9598 1.9619 404.0251 404.5419 0.0802 -1.0000 -1.0000 0700482 1594433191.70 151.4967 59.9990 32.0000 1.9599 1.9620 404.0667 404.5833 0.0802 -1.0000 -1.0000 0700559 1594433191.80 151.4967 59.9990 32.0000 1.9593 1.9614 404.1198 404.6365 0.0802 -1.0000 -1.0000 0700622 1594433191.90 151.4967 59.9990 32.0000 1.9596 1.9617 404.0849 404.6017 0.0802 -1.0000 -1.0000 0700685 1594433192.00 151.4967 59.9990 32.0000 1.9606 1.9627 403.8901 404.4064 0.0802 -1.0000 -1.0000 0701200 1594433192.10 151.4285 59.9990 32.0000 1.9604 1.9624 403.9142 404.4305 0.0802 -1.0000 -1.0000 0701278 1594433192.20 151.4285 59.9990 32.0000 1.9599 1.9619 403.9488 404.4660 0.0803 -1.0000 -1.0000 0701341 1594433192.30 151.4285 59.9990 32.0000 1.9598 1.9619 404.1538 404.6713 0.0803 -1.0000 -1.0000 0701403 1594433192.40 151.4285 59.9990 32.0000 1.9601 1.9622 404.1508 404.6682 0.0803 -1.0000 -1.0000 0701481 1594433192.50 151.4285 59.9990 32.0000 1.9606 1.9626 404.0514 404.5692 0.0804 -1.0000 -1.0000 0701544 1594433192.60 151.4285 59.9990 32.0000 1.9602 1.9623 403.9774 404.4954 0.0803 -1.0000 -1.0000 0701716 1594433192.70 151.4285 59.9990 32.0000 1.9595 1.9616 403.8590 404.3746 0.0801 -1.0000 -1.0000 0701778 1594433192.80 151.4320 59.9990 32.0000 1.9594 1.9615 403.9087 404.4251 0.0802 -1.0000 -1.0000 0701841 1594433192.90 151.4934 59.9990 32.0000 1.9597 1.9618 403.9718 404.4883 0.0803 -1.0000 -1.0000 0701919 1594433193.00 151.4934 59.9990 32.0000 1.9584 1.9604 404.0562 404.5732 0.0802 -1.0000 -1.0000 0701981 1594433193.10 151.4934 59.9990 32.0000 1.9588 1.9609 404.0483 404.5651 0.0803 -1.0000 -1.0000 0702106 1594433193.20 151.4471 59.9990 32.0000 1.9591 1.9611 404.1083 404.6257 0.0803 -1.0000 -1.0000 0702184 1594433193.30 151.3591 59.9990 32.0000 1.9601 1.9622 403.9997 404.5168 0.0803 -1.0000 -1.0000 0702247 1594433193.40 151.3591 59.9990 32.0000 1.9602 1.9623 403.9951 404.5129 0.0804 -1.0000 -1.0000 0702309 1594433193.50 151.3591 59.9990 32.0000 1.9601 1.9622 404.1370 404.6536 0.0802 -1.0000 -1.0000 0702372 1594433193.60 151.3613 59.9990 32.0000 1.9597 1.9617 404.1036 404.6205 0.0802 -1.0000 -1.0000 0702434 1594433193.70 151.4608 59.9990 32.0000 1.9596 1.9616 404.1554 404.6723 0.0802 -1.0000 -1.0000 0702497 1594433193.80 151.4892 59.9990 32.0000 1.9597 1.9618 404.1135 404.6307 0.0803 -1.0000 -1.0000 0702575 1594433193.90 151.5280 59.9990 32.0000 1.9600 1.9620 403.9375 404.4543 0.0802 -1.0000 -1.0000 0702637 1594433194.00 151.5280 59.9990 32.0000 1.9604 1.9624 403.9144 404.4308 0.0802 -1.0000 -1.0000 0702700 1594433194.10 151.5280 59.9990 32.0000 1.9600 1.9621 403.9779 404.4963 0.0805 -1.0000 -1.0000 0702934 1594433194.20 151.5280 59.9990 32.0000 1.9594 1.9615 404.0684 404.5857 0.0803 -1.0000 -1.0000 0702996 1594433194.30 151.5280 59.9990 32.0000 1.9598 1.9618 404.0901 404.6071 0.0803 -1.0000 -1.0000 0703059 1594433194.40 151.5280 59.9990 32.0000 1.9596 1.9617 404.1396 404.6572 0.0804 -1.0000 -1.0000 0703137 1594433194.50 151.5280 59.9990 32.0000 1.9597 1.9618 404.0589 404.5763 0.0803 -1.0000 -1.0000 0703200 1594433194.60 151.5280 59.9990 32.0000 1.9604 1.9624 403.9249 404.4405 0.0800 -1.0000 -1.0000 0703699 1594433194.70 151.5280 59.9990 32.0000 1.9598 1.9618 403.9508 404.4669 0.0802 -1.0000 -1.0000 0703762 1594433194.80 151.5280 59.9990 32.0000 1.9603 1.9623 404.0515 404.5682 0.0802 -1.0000 -1.0000 0703825 1594433194.90 151.5280 59.9990 32.0000 1.9596 1.9616 404.1559 404.6719 0.0800 -1.0000 -1.0000 0703887 1594433195.00 151.5280 59.9990 32.0000 1.9598 1.9619 404.1626 404.6796 0.0803 -1.0000 -1.0000 0703949 1594433195.10 151.5715 59.9997 32.0000 1.9600 1.9620 404.0817 404.5986 0.0803 -1.0000 -1.0000 0704371 1594433195.20 151.5740 59.9997 32.0000 1.9610 1.9631 403.9879 404.5050 0.0803 -1.0000 -1.0000 0704449 1594433195.30 151.5740 59.9997 32.0000 1.9604 1.9625 403.8928 404.4103 0.0803 -1.0000 -1.0000 0704496 1594433195.40 151.5740 59.9997 32.0000 1.9601 1.9622 403.9275 404.4435 0.0802 -1.0000 -1.0000 0704574 1594433195.50 151.5740 59.9997 32.0000 1.9599 1.9620 404.0017 404.5185 0.0802 -1.0000 -1.0000 0704637 1594433195.60 151.5848 59.9997 32.0000 1.9598 1.9618 404.0254 404.5424 0.0802 -1.0000 -1.0000 0704699 1594433195.70 151.5848 59.9997 32.0000 1.9597 1.9618 404.0162 404.5326 0.0802 -1.0000 -1.0000 0704762 1594433195.80 151.5848 59.9997 32.0000 1.9602 1.9623 404.0225 404.5386 0.0801 -1.0000 -1.0000 0704840 1594433195.90 151.5848 59.9997 32.0000 1.9608 1.9628 404.0230 404.5397 0.0803 -1.0000 -1.0000 0704902 1594433196.00 151.5848 59.9997 32.0000 1.9601 1.9621 403.9016 404.4185 0.0802 -1.0000 -1.0000 0704965 1594433196.10 151.5848 59.9997 32.0000 1.9599 1.9620 404.0153 404.5317 0.0802 -1.0000 -1.0000 0705043 1594433196.20 151.5762 59.9997 32.0000 1.9592 1.9613 404.0832 404.6000 0.0802 -1.0000 -1.0000 0705152 1594433196.30 151.5637 59.9997 32.0000 1.9591 1.9612 404.0998 404.6165 0.0803 -1.0000 -1.0000 0705215 1594433196.40 151.5842 59.9997 32.0000 1.9602 1.9623 404.1106 404.6275 0.0802 -1.0000 -1.0000 0705293 1594433196.50 151.5842 59.9997 32.0000 1.9609 1.9630 404.0212 404.5377 0.0802 -1.0000 -1.0000 0705355 1594433196.60 151.5842 59.9997 32.0000 1.9603 1.9624 403.9142 404.4304 0.0802 -1.0000 -1.0000 0705433 1594433196.70 151.5557 59.9997 32.0000 1.9609 1.9630 403.9403 404.4560 0.0800 -1.0000 -1.0000 0705699 1594433196.80 151.5480 59.9997 32.0000 1.9595 1.9615 404.0256 404.5423 0.0803 -1.0000 -1.0000 0705761 1594433196.90 151.5480 59.9997 32.0000 1.9592 1.9612 404.0702 404.5866 0.0801 -1.0000 -1.0000 0705839 1594433197.00 151.5480 59.9997 32.0000 1.9605 1.9626 404.1451 404.6612 0.0801 -1.0000 -1.0000 0705902 1594433197.10 151.5480 59.9997 32.0000 1.9603 1.9623 403.9742 404.4903 0.0801 -1.0000 -1.0000 0705964 1594433197.20 151.5480 59.9997 32.0000 1.9608 1.9629 403.9697 404.4859 0.0802 -1.0000 -1.0000 0706402 1594433197.30 151.4663 59.9997 32.0000 1.9604 1.9624 404.0509 404.5678 0.0801 -1.0000 -1.0000 0706464 1594433197.40 151.4644 59.9997 32.0000 1.9597 1.9617 404.1692 404.6859 0.0803 -1.0000 -1.0000 0706527 1594433197.50 151.4644 59.9997 32.0000 1.9594 1.9614 404.1305 404.6475 0.0802 -1.0000 -1.0000 0706605 1594433197.60 151.4644 59.9997 32.0000 1.9599 1.9619 404.0027 404.5195 0.0802 -1.0000 -1.0000 0706667 1594433197.70 151.4644 59.9997 32.0000 1.9597 1.9618 403.9244 404.4407 0.0802 -1.0000 -1.0000 0706730 1594433197.80 151.4644 59.9997 32.0000 1.9603 1.9624 403.9771 404.4938 0.0802 -1.0000 -1.0000 0706792 1594433197.90 151.4644 59.9997 32.0000 1.9603 1.9624 404.0331 404.5498 0.0802 -1.0000 -1.0000 0706855 1594433198.00 151.4504 59.9997 32.0000 1.9604 1.9625 404.1256 404.6426 0.0803 -1.0000 -1.0000 0706933 1594433198.10 151.4429 59.9997 32.0000 1.9604 1.9624 404.0876 404.6049 0.0803 -1.0000 -1.0000 0706995 1594433198.20 151.4429 59.9997 32.0000 1.9606 1.9627 403.9776 404.4944 0.0803 -1.0000 -1.0000 0707230 1594433198.30 151.4429 59.9997 32.0000 1.9608 1.9628 403.9153 404.4322 0.0803 -1.0000 -1.0000 0707292 1594433198.40 151.4429 59.9997 32.0000 1.9603 1.9623 404.0301 404.5474 0.0803 -1.0000 -1.0000 0707370 1594433198.50 151.4223 59.9997 32.0000 1.9600 1.9620 404.0743 404.5909 0.0802 -1.0000 -1.0000 0707433 1594433198.60 151.4056 59.9997 32.0000 1.9587 1.9608 404.1462 404.6626 0.0802 -1.0000 -1.0000 0707495 1594433198.70 151.4056 59.9997 32.0000 1.9601 1.9622 404.0736 404.5898 0.0801 -1.0000 -1.0000 0707683 1594433198.80 151.4056 59.9997 32.0000 1.9600 1.9620 403.9458 404.4624 0.0802 -1.0000 -1.0000 0707745 1594433198.90 151.4056 59.9997 32.0000 1.9597 1.9618 403.8760 404.3927 0.0802 -1.0000 -1.0000 0707808 1594433199.00 151.4523 59.9997 32.0000 1.9604 1.9625 403.9556 404.4723 0.0802 -1.0000 -1.0000 0707886 1594433199.10 151.4523 59.9997 32.0000 1.9598 1.9619 404.1427 404.6605 0.0804 -1.0000 -1.0000 0707949 1594433199.20 151.4523 59.9997 32.0000 1.9598 1.9619 404.0698 404.5856 0.0802 -1.0000 -1.0000 0708121 1594433199.30 151.4523 59.9997 32.0000 1.9601 1.9621 404.0183 404.5354 0.0803 -1.0000 -1.0000 0708198 1594433199.40 151.4523 59.9997 32.0000 1.9603 1.9624 403.9749 404.4913 0.0802 -1.0000 -1.0000 0708245 1594433199.50 151.4800 59.9996 32.0000 1.9602 1.9623 404.0598 404.5775 0.0804 -1.0000 -1.0000 0708324 1594433199.60 151.5315 59.9994 32.0000 1.9597 1.9618 404.0991 404.6171 0.0805 -1.0000 -1.0000 0708386 1594433199.70 151.5315 59.9994 32.0000 1.9597 1.9617 404.0396 404.5564 0.0802 -1.0000 -1.0000 0708449 1594433199.80 151.5315 59.9994 32.0000 1.9599 1.9619 404.1291 404.6458 0.0801 -1.0000 -1.0000 0708527 1594433199.90 151.5315 59.9994 32.0000 1.9610 1.9631 403.9812 404.4966 0.0800 -1.0000 -1.0000 0708589 1594433200.00 151.5315 59.9994 32.0000 1.9613 1.9634 403.9774 404.4933 0.0801 -1.0000 -1.0000 0708651 1594433200.10 151.5315 59.9994 32.0000 1.9611 1.9631 403.9719 404.4889 0.0803 -1.0000 -1.0000 0708714 1594433200.20 151.5315 59.9994 32.0000 1.9595 1.9615 404.0910 404.6079 0.0802 -1.0000 -1.0000 0709167 1594433200.30 151.4917 59.9994 32.0000 1.9597 1.9618 404.0583 404.5747 0.0803 -1.0000 -1.0000 0709229 1594433200.40 151.4917 59.9994 32.0000 1.9600 1.9621 404.0014 404.5177 0.0801 -1.0000 -1.0000 0709292 1594433200.50 151.4917 59.9994 32.0000 1.9608 1.9628 403.9729 404.4896 0.0802 -1.0000 -1.0000 0709354 1594433200.60 151.5573 59.9994 32.0000 1.9606 1.9626 403.9408 404.4572 0.0802 -1.0000 -1.0000 0709432 1594433200.70 151.6230 59.9994 32.0000 1.9599 1.9619 404.1029 404.6192 0.0801 -1.0000 -1.0000 0709714 1594433200.80 151.6230 59.9994 32.0000 1.9598 1.9618 404.0924 404.6089 0.0802 -1.0000 -1.0000 0709760 1594433200.90 151.6230 59.9994 32.0000 1.9594 1.9615 404.1507 404.6681 0.0803 -1.0000 -1.0000 0709839 1594433201.00 151.6230 59.9994 32.0000 1.9591 1.9612 404.1086 404.6252 0.0801 -1.0000 -1.0000 0709901 1594433201.10 151.6230 59.9994 32.0000 1.9597 1.9618 404.0637 404.5797 0.0801 -1.0000 -1.0000 0709964 1594433201.20 151.6230 59.9994 32.0000 1.9596 1.9617 403.9785 404.4943 0.0801 -1.0000 -1.0000 0710042 1594433201.30 151.5932 59.9994 32.0000 1.9600 1.9620 403.9590 404.4753 0.0802 -1.0000 -1.0000 0710370 1594433201.40 151.5932 59.9994 32.0000 1.9596 1.9617 404.0468 404.5636 0.0802 -1.0000 -1.0000 0710432 1594433201.50 151.5932 59.9994 32.0000 1.9598 1.9619 404.1660 404.6824 0.0801 -1.0000 -1.0000 0710511 1594433201.60 151.5932 59.9994 32.0000 1.9602 1.9623 404.1314 404.6484 0.0803 -1.0000 -1.0000 0710573 1594433201.70 151.5932 59.9994 32.0000 1.9603 1.9623 403.9453 404.4616 0.0802 -1.0000 -1.0000 0710635 1594433201.80 151.5932 59.9994 32.0000 1.9607 1.9628 403.9109 404.4269 0.0802 -1.0000 -1.0000 0710698 1594433201.90 151.5261 59.9994 32.0000 1.9604 1.9625 403.9784 404.4952 0.0803 -1.0000 -1.0000 0710760 1594433202.00 151.5112 59.9994 32.0000 1.9599 1.9620 403.9808 404.4965 0.0802 -1.0000 -1.0000 0710823 1594433202.10 151.5112 59.9994 32.0000 1.9594 1.9615 404.1364 404.6541 0.0803 -1.0000 -1.0000 0710901 1594433202.20 151.5112 59.9994 32.0000 1.9591 1.9612 404.1617 404.6780 0.0801 -1.0000 -1.0000 0710963 1594433202.30 151.4918 59.9994 32.0000 1.9589 1.9609 404.1338 404.6508 0.0802 -1.0000 -1.0000 0711651 1594433202.40 151.4918 59.9994 32.0000 1.9597 1.9617 404.0216 404.5383 0.0803 -1.0000 -1.0000 0711729 1594433202.50 151.4918 59.9994 32.0000 1.9596 1.9617 403.9901 404.5069 0.0802 -1.0000 -1.0000 0711791 1594433202.60 151.4918 59.9994 32.0000 1.9599 1.9620 404.0145 404.5314 0.0803 -1.0000 -1.0000 0711869 1594433202.70 151.4918 59.9994 32.0000 1.9592 1.9612 404.0892 404.6058 0.0802 -1.0000 -1.0000 0711916 1594433202.80 151.4151 59.9994 32.0000 1.9593 1.9613 404.1358 404.6515 0.0800 -1.0000 -1.0000 0711994 1594433202.90 151.4151 59.9994 32.0000 1.9606 1.9626 404.0973 404.6137 0.0802 -1.0000 -1.0000 0712057 1594433203.00 151.4151 59.9994 32.0000 1.9608 1.9629 403.9426 404.4594 0.0802 -1.0000 -1.0000 0712120 1594433203.10 151.4151 59.9994 32.0000 1.9601 1.9622 403.9119 404.4283 0.0802 -1.0000 -1.0000 0712182 1594433203.20 151.4151 59.9994 32.0000 1.9596 1.9616 403.9548 404.4712 0.0802 -1.0000 -1.0000 0712260 1594433203.30 151.4316 59.9994 32.0000 1.9595 1.9616 404.1437 404.6601 0.0801 -1.0000 -1.0000 0712432 1594433203.40 151.4633 59.9994 32.0000 1.9596 1.9617 404.0467 404.5630 0.0802 -1.0000 -1.0000 0712510 1594433203.50 151.4633 59.9994 32.0000 1.9600 1.9621 404.0909 404.6086 0.0804 -1.0000 -1.0000 0712572 1594433203.60 151.4633 59.9994 32.0000 1.9596 1.9617 404.1519 404.6692 0.0802 -1.0000 -1.0000 0712635 1594433203.70 151.4633 59.9994 32.0000 1.9604 1.9624 403.9979 404.5144 0.0802 -1.0000 -1.0000 0712697 1594433203.80 151.4633 59.9994 32.0000 1.9609 1.9629 403.9925 404.5090 0.0802 -1.0000 -1.0000 0712932 1594433203.90 151.5024 59.9994 32.0000 1.9607 1.9628 404.0522 404.5674 0.0800 -1.0000 -1.0000 0712994 1594433204.00 151.5024 59.9994 32.0000 1.9600 1.9621 404.0604 404.5762 0.0801 -1.0000 -1.0000 0713057 1594433204.10 151.5024 59.9994 32.0000 1.9599 1.9619 404.1743 404.6909 0.0802 -1.0000 -1.0000 0713135 1594433204.20 151.5024 59.9994 32.0000 1.9591 1.9611 404.1407 404.6570 0.0801 -1.0000 -1.0000 0713197 1594433204.30 151.5024 59.9994 32.0000 1.9598 1.9618 404.1725 404.6890 0.0802 -1.0000 -1.0000 0713260 1594433204.40 151.5345 59.9994 32.0000 1.9591 1.9612 404.0029 404.5198 0.0803 -1.0000 -1.0000 0713447 1594433204.50 151.5424 59.9994 32.0000 1.9607 1.9628 403.8818 404.3984 0.0802 -1.0000 -1.0000 0713510 1594433204.60 151.5424 59.9994 32.0000 1.9601 1.9621 403.9843 404.5007 0.0803 -1.0000 -1.0000 0713588 1594433204.70 151.5424 59.9994 32.0000 1.9598 1.9619 403.9961 404.5117 0.0801 -1.0000 -1.0000 0713650 1594433204.80 151.5424 59.9994 32.0000 1.9591 1.9611 404.1925 404.7093 0.0802 -1.0000 -1.0000 0713713 1594433204.90 151.5424 59.9994 32.0000 1.9596 1.9616 404.1123 404.6285 0.0801 -1.0000 -1.0000 0713947 1594433205.00 151.5423 59.9994 32.0000 1.9604 1.9624 404.0576 404.5741 0.0802 -1.0000 -1.0000 0714010 1594433205.10 151.5410 59.9996 32.0000 1.9612 1.9632 403.9351 404.4508 0.0802 -1.0000 -1.0000 0714072 1594433205.20 151.5410 59.9996 32.0000 1.9600 1.9620 403.9581 404.4749 0.0802 -1.0000 -1.0000 0714150 1594433205.30 151.5410 59.9996 32.0000 1.9599 1.9619 404.0568 404.5736 0.0803 -1.0000 -1.0000 0714213 1594433205.40 151.5410 59.9996 32.0000 1.9591 1.9612 404.1376 404.6535 0.0801 -1.0000 -1.0000 0714634 1594433205.50 151.5410 59.9996 32.0000 1.9594 1.9614 404.1349 404.6514 0.0801 -1.0000 -1.0000 0714712 1594433205.60 151.5976 59.9996 32.0000 1.9602 1.9623 404.1033 404.6203 0.0803 -1.0000 -1.0000 0714775 1594433205.70 151.5976 59.9996 32.0000 1.9607 1.9627 404.1218 404.6380 0.0802 -1.0000 -1.0000 0714837 1594433205.80 151.5976 59.9996 32.0000 1.9606 1.9627 403.9810 404.4976 0.0802 -1.0000 -1.0000 0714916 1594433205.90 151.5976 59.9996 32.0000 1.9599 1.9619 404.0523 404.5693 0.0803 -1.0000 -1.0000 0714978 1594433206.00 151.5976 59.9996 32.0000 1.9593 1.9613 404.0338 404.5504 0.0802 -1.0000 -1.0000 0715040 1594433206.10 151.5434 59.9996 32.0000 1.9591 1.9611 404.1587 404.6747 0.0801 -1.0000 -1.0000 0715103 1594433206.20 151.5283 59.9996 32.0000 1.9594 1.9614 404.0870 404.6037 0.0802 -1.0000 -1.0000 0715181 1594433206.30 151.5283 59.9996 32.0000 1.9601 1.9621 404.0250 404.5402 0.0801 -1.0000 -1.0000 0715244 1594433206.40 151.5283 59.9996 32.0000 1.9598 1.9618 403.8862 404.4034 0.0803 -1.0000 -1.0000 0715306 1594433206.50 151.5283 59.9996 32.0000 1.9605 1.9625 403.9147 404.4316 0.0803 -1.0000 -1.0000 0715368 1594433206.60 151.5303 59.9996 32.0000 1.9597 1.9618 403.8812 404.3970 0.0801 -1.0000 -1.0000 0715447 1594433206.70 151.5481 59.9996 32.0000 1.9595 1.9615 404.0986 404.6151 0.0802 -1.0000 -1.0000 0715509 1594433206.80 151.5481 59.9996 32.0000 1.9597 1.9617 404.0584 404.5754 0.0803 -1.0000 -1.0000 0715572 1594433206.90 151.5481 59.9996 32.0000 1.9599 1.9620 404.1595 404.6759 0.0802 -1.0000 -1.0000 0715712 1594433207.00 151.5481 59.9996 32.0000 1.9590 1.9611 404.0634 404.5808 0.0802 -1.0000 -1.0000 0715775 1594433207.10 151.5481 59.9996 32.0000 1.9602 1.9623 403.8458 404.3621 0.0802 -1.0000 -1.0000 0715837 1594433207.20 151.5149 59.9996 32.0000 1.9602 1.9623 403.9826 404.4992 0.0802 -1.0000 -1.0000 0715900 1594433207.30 151.5149 59.9996 32.0000 1.9604 1.9624 404.1129 404.6289 0.0801 -1.0000 -1.0000 0715962 1594433207.40 151.5149 59.9996 32.0000 1.9599 1.9619 404.1836 404.7004 0.0803 -1.0000 -1.0000 0716446 1594433207.50 151.5149 59.9996 32.0000 1.9601 1.9621 404.0845 404.5995 0.0800 -1.0000 -1.0000 0716525 1594433207.60 151.5149 59.9996 32.0000 1.9603 1.9623 404.0485 404.5645 0.0802 -1.0000 -1.0000 0716587 1594433207.70 151.5091 59.9996 32.0000 1.9598 1.9619 403.9550 404.4713 0.0802 -1.0000 -1.0000 0716650 1594433207.80 151.4694 59.9996 32.0000 1.9596 1.9617 403.9422 404.4579 0.0801 -1.0000 -1.0000 0716728 1594433207.90 151.4694 59.9996 32.0000 1.9604 1.9624 404.0191 404.5357 0.0802 -1.0000 -1.0000 0716993 1594433208.00 151.4694 59.9996 32.0000 1.9602 1.9623 403.9461 404.4616 0.0800 -1.0000 -1.0000 0717056 1594433208.10 151.4694 59.9996 32.0000 1.9597 1.9618 404.0920 404.6083 0.0801 -1.0000 -1.0000 0717134 1594433208.20 151.4694 59.9996 32.0000 1.9594 1.9615 404.2138 404.7298 0.0801 -1.0000 -1.0000 0717196 1594433208.30 151.4718 59.9996 32.0000 1.9595 1.9616 404.0584 404.5751 0.0803 -1.0000 -1.0000 0717274 1594433208.40 151.4718 59.9996 32.0000 1.9601 1.9622 404.1019 404.6190 0.0802 -1.0000 -1.0000 0717337 1594433208.50 151.4718 59.9996 32.0000 1.9611 1.9631 403.9710 404.4868 0.0801 -1.0000 -1.0000 0717462 1594433208.60 151.4718 59.9996 32.0000 1.9603 1.9623 403.9381 404.4546 0.0802 -1.0000 -1.0000 0717540 1594433208.70 151.4718 59.9996 32.0000 1.9601 1.9622 403.9661 404.4822 0.0802 -1.0000 -1.0000 0717602 1594433208.80 151.4810 59.9996 32.0000 1.9596 1.9616 404.0579 404.5737 0.0800 -1.0000 -1.0000 0717665 1594433208.90 151.4810 59.9996 32.0000 1.9597 1.9617 404.1253 404.6411 0.0801 -1.0000 -1.0000 0717743 1594433209.00 151.4810 59.9996 32.0000 1.9597 1.9618 404.1015 404.6184 0.0802 -1.0000 -1.0000 0718305 1594433209.10 151.4810 59.9996 32.0000 1.9605 1.9625 404.0687 404.5853 0.0802 -1.0000 -1.0000 0718368 1594433209.20 151.4810 59.9996 32.0000 1.9601 1.9621 403.9638 404.4801 0.0802 -1.0000 -1.0000 0718431 1594433209.30 151.4810 59.9996 32.0000 1.9598 1.9619 404.0074 404.5235 0.0801 -1.0000 -1.0000 0718493 1594433209.40 151.5308 59.9996 32.0000 1.9593 1.9614 404.0229 404.5390 0.0802 -1.0000 -1.0000 0718555 1594433209.50 151.5308 59.9996 32.0000 1.9593 1.9614 404.1521 404.6691 0.0803 -1.0000 -1.0000 0718633 1594433209.60 151.5308 59.9996 32.0000 1.9599 1.9620 404.1664 404.6844 0.0803 -1.0000 -1.0000 0718696 1594433209.70 151.5308 59.9996 32.0000 1.9599 1.9620 404.0822 404.5990 0.0803 -1.0000 -1.0000 0718758 1594433209.80 151.5308 59.9996 32.0000 1.9600 1.9621 404.0736 404.5900 0.0802 -1.0000 -1.0000 0718836 1594433209.90 151.5452 59.9997 32.0000 1.9602 1.9622 403.9372 404.4537 0.0803 -1.0000 -1.0000 0718899 1594433210.00 151.5512 59.9997 32.0000 1.9588 1.9609 404.0058 404.5218 0.0800 -1.0000 -1.0000 0719118 1594433210.10 151.5512 59.9997 32.0000 1.9596 1.9616 404.0316 404.5501 0.0805 -1.0000 -1.0000 0719196 1594433210.20 151.5512 59.9997 32.0000 1.9595 1.9616 404.0980 404.6151 0.0802 -1.0000 -1.0000 0719258 1594433210.30 151.5512 59.9997 32.0000 1.9604 1.9625 404.1672 404.6837 0.0802 -1.0000 -1.0000 0719321 1594433210.40 151.5512 59.9997 32.0000 1.9605 1.9625 404.0524 404.5688 0.0801 -1.0000 -1.0000 0719383 1594433210.50 151.5512 59.9997 32.0000 1.9603 1.9624 403.9545 404.4698 0.0801 -1.0000 -1.0000 0719680 1594433210.60 151.5657 59.9997 32.0000 1.9600 1.9621 403.9551 404.4711 0.0802 -1.0000 -1.0000 0719758 1594433210.70 151.5657 59.9997 32.0000 1.9608 1.9629 404.0226 404.5391 0.0802 -1.0000 -1.0000 0719821 1594433210.80 151.5657 59.9997 32.0000 1.9606 1.9627 403.9655 404.4815 0.0802 -1.0000 -1.0000 0719883 1594433210.90 151.5657 59.9997 32.0000 1.9598 1.9619 404.0799 404.5960 0.0801 -1.0000 -1.0000 0719961 1594433211.00 151.5657 59.9997 32.0000 1.9589 1.9610 404.0561 404.5720 0.0801 -1.0000 -1.0000 0720133 1594433211.10 151.6069 59.9997 32.0000 1.9593 1.9614 404.0803 404.5962 0.0801 -1.0000 -1.0000 0720195 1594433211.20 151.6129 59.9997 32.0000 1.9599 1.9619 404.0806 404.5958 0.0800 -1.0000 -1.0000 0720258 1594433211.30 151.6129 59.9997 32.0000 1.9604 1.9624 404.1299 404.6461 0.0801 -1.0000 -1.0000 0720321 1594433211.40 151.6129 59.9997 32.0000 1.9601 1.9622 403.9561 404.4720 0.0801 -1.0000 -1.0000 0720383 1594433211.50 151.6129 59.9997 32.0000 1.9595 1.9615 403.9888 404.5047 0.0801 -1.0000 -1.0000 0720461 1594433211.60 151.6120 59.9997 32.0000 1.9598 1.9619 404.0374 404.5539 0.0802 -1.0000 -1.0000 0720649 1594433211.70 151.5581 59.9997 32.0000 1.9597 1.9618 404.1786 404.6949 0.0801 -1.0000 -1.0000 0720695 1594433211.80 151.5581 59.9997 32.0000 1.9594 1.9615 404.0720 404.5880 0.0801 -1.0000 -1.0000 0720773 1594433211.90 151.5581 59.9997 32.0000 1.9605 1.9626 404.0268 404.5429 0.0802 -1.0000 -1.0000 0720836 1594433212.00 151.5581 59.9997 32.0000 1.9597 1.9618 403.9600 404.4768 0.0802 -1.0000 -1.0000 0720899 1594433212.10 151.5581 59.9997 32.0000 1.9606 1.9627 403.9071 404.4235 0.0802 -1.0000 -1.0000 0721211 1594433212.20 151.5297 59.9997 32.0000 1.9604 1.9624 404.0137 404.5301 0.0801 -1.0000 -1.0000 0721273 1594433212.30 151.5297 59.9997 32.0000 1.9598 1.9619 404.0612 404.5767 0.0800 -1.0000 -1.0000 0721336 1594433212.40 151.5297 59.9997 32.0000 1.9588 1.9608 404.1730 404.6893 0.0802 -1.0000 -1.0000 0721414 1594433212.50 151.5297 59.9997 32.0000 1.9584 1.9604 404.1811 404.6979 0.0803 -1.0000 -1.0000 0721476 1594433212.60 151.5297 59.9997 32.0000 1.9590 1.9610 404.0335 404.5505 0.0802 -1.0000 -1.0000 0721664 1594433212.70 151.5237 59.9997 32.0000 1.9601 1.9622 403.9405 404.4573 0.0803 -1.0000 -1.0000 0721727 1594433212.80 151.4903 59.9997 32.0000 1.9601 1.9621 403.9797 404.4966 0.0802 -1.0000 -1.0000 0721789 1594433212.90 151.4903 59.9997 32.0000 1.9594 1.9614 404.0660 404.5824 0.0802 -1.0000 -1.0000 0721851 1594433213.00 151.4903 59.9997 32.0000 1.9590 1.9610 404.1034 404.6197 0.0802 -1.0000 -1.0000 0721914 1594433213.10 151.4903 59.9997 32.0000 1.9597 1.9618 404.1671 404.6846 0.0803 -1.0000 -1.0000 0721976 1594433213.20 151.4903 59.9997 32.0000 1.9597 1.9617 404.0994 404.6161 0.0802 -1.0000 -1.0000 0722054 1594433213.30 151.4524 59.9997 32.0000 1.9600 1.9621 403.9895 404.5062 0.0802 -1.0000 -1.0000 0722117 1594433213.40 151.4524 59.9997 32.0000 1.9604 1.9625 403.8948 404.4115 0.0802 -1.0000 -1.0000 0722180 1594433213.50 151.4524 59.9997 32.0000 1.9599 1.9620 403.9002 404.4159 0.0800 -1.0000 -1.0000 0722257 1594433213.60 151.4524 59.9997 32.0000 1.9604 1.9624 403.9072 404.4220 0.0800 -1.0000 -1.0000 0722476 1594433213.70 151.4524 59.9997 32.0000 1.9595 1.9615 404.0223 404.5388 0.0802 -1.0000 -1.0000 0722539 1594433213.80 151.4375 59.9997 32.0000 1.9596 1.9617 404.0493 404.5662 0.0803 -1.0000 -1.0000 0722617 1594433213.90 151.4323 59.9997 32.0000 1.9604 1.9624 403.9828 404.4997 0.0803 -1.0000 -1.0000 0722679 1594433214.00 151.4323 59.9997 32.0000 1.9603 1.9623 403.9006 404.4168 0.0802 -1.0000 -1.0000 0722742 1594433214.10 151.4323 59.9997 32.0000 1.9596 1.9616 404.0322 404.5488 0.0801 -1.0000 -1.0000 0722976 1594433214.20 151.4323 59.9997 32.0000 1.9590 1.9610 404.1180 404.6333 0.0801 -1.0000 -1.0000 0723039 1594433214.30 151.4333 59.9997 32.0000 1.9594 1.9615 404.1158 404.6325 0.0802 -1.0000 -1.0000 0723101 1594433214.40 151.4417 59.9997 32.0000 1.9594 1.9615 404.0633 404.5792 0.0801 -1.0000 -1.0000 0723179 1594433214.50 151.4417 59.9997 32.0000 1.9596 1.9616 403.9835 404.4998 0.0802 -1.0000 -1.0000 0723242 1594433214.60 151.4417 59.9997 32.0000 1.9602 1.9623 403.9446 404.4605 0.0801 -1.0000 -1.0000 0723523 1594433214.70 151.4417 59.9997 32.0000 1.9602 1.9623 404.0408 404.5571 0.0802 -1.0000 -1.0000 0723585 1594433214.80 151.4417 59.9997 32.0000 1.9600 1.9620 404.0611 404.5783 0.0803 -1.0000 -1.0000 0723648 1594433214.90 151.4338 59.9998 32.0000 1.9599 1.9619 404.1041 404.6211 0.0802 -1.0000 -1.0000 0723726 1594433215.00 151.4321 59.9998 32.0000 1.9597 1.9618 404.0514 404.5683 0.0802 -1.0000 -1.0000 0723789 1594433215.10 151.4321 59.9998 32.0000 1.9602 1.9622 403.9207 404.4372 0.0802 -1.0000 -1.0000 0723851 1594433215.20 151.4321 59.9998 32.0000 1.9604 1.9625 403.9293 404.4458 0.0802 -1.0000 -1.0000 0723991 1594433215.30 151.4321 59.9998 32.0000 1.9599 1.9620 404.0410 404.5580 0.0803 -1.0000 -1.0000 0724054 1594433215.40 151.4321 59.9998 32.0000 1.9592 1.9612 404.0351 404.5514 0.0801 -1.0000 -1.0000 0724117 1594433215.50 151.5175 59.9998 32.0000 1.9597 1.9617 404.1154 404.6317 0.0801 -1.0000 -1.0000 0724195 1594433215.60 151.5175 59.9998 32.0000 1.9599 1.9620 404.1422 404.6592 0.0803 -1.0000 -1.0000 0724257 1594433215.70 151.5175 59.9998 32.0000 1.9608 1.9628 404.0260 404.5432 0.0803 -1.0000 -1.0000 0724476 1594433215.80 151.5175 59.9998 32.0000 1.9604 1.9625 403.9320 404.4484 0.0802 -1.0000 -1.0000 0724554 1594433215.90 151.5175 59.9998 32.0000 1.9598 1.9619 403.9216 404.4374 0.0801 -1.0000 -1.0000 0724616 1594433216.00 151.5977 59.9998 32.0000 1.9595 1.9615 404.0266 404.5430 0.0802 -1.0000 -1.0000 0724679 1594433216.10 151.5977 59.9998 32.0000 1.9589 1.9610 404.1450 404.6626 0.0804 -1.0000 -1.0000 0724757 1594433216.20 151.5977 59.9998 32.0000 1.9594 1.9614 404.1731 404.6895 0.0801 -1.0000 -1.0000 0725226 1594433216.30 151.5977 59.9998 32.0000 1.9604 1.9625 404.0615 404.5770 0.0801 -1.0000 -1.0000 0725288 1594433216.40 151.5977 59.9998 32.0000 1.9603 1.9624 403.9726 404.4894 0.0802 -1.0000 -1.0000 0725366 1594433216.50 151.5847 59.9998 32.0000 1.9602 1.9623 403.8398 404.3556 0.0801 -1.0000 -1.0000 0725429 1594433216.60 151.5550 59.9998 32.0000 1.9602 1.9622 403.9642 404.4799 0.0801 -1.0000 -1.0000 0725507 1594433216.70 151.5550 59.9998 32.0000 1.9599 1.9619 403.9850 404.5009 0.0801 -1.0000 -1.0000 0725741 1594433216.80 151.5550 59.9998 32.0000 1.9595 1.9615 404.0994 404.6155 0.0802 -1.0000 -1.0000 0725804 1594433216.90 151.5550 59.9998 32.0000 1.9593 1.9613 404.1234 404.6403 0.0802 -1.0000 -1.0000 0725882 1594433217.00 151.5550 59.9998 32.0000 1.9594 1.9614 404.1384 404.6546 0.0801 -1.0000 -1.0000 0725944 1594433217.10 151.5406 59.9998 32.0000 1.9598 1.9619 404.0473 404.5640 0.0802 -1.0000 -1.0000 0726007 1594433217.20 151.5406 59.9998 32.0000 1.9600 1.9620 404.0090 404.5253 0.0801 -1.0000 -1.0000 0726241 1594433217.30 151.5406 59.9998 32.0000 1.9596 1.9616 404.0482 404.5644 0.0802 -1.0000 -1.0000 0726303 1594433217.40 151.5406 59.9998 32.0000 1.9593 1.9613 404.1222 404.6391 0.0802 -1.0000 -1.0000 0726366 1594433217.50 151.5406 59.9998 32.0000 1.9594 1.9615 404.1537 404.6704 0.0802 -1.0000 -1.0000 0726444 1594433217.60 151.5358 59.9998 32.0000 1.9600 1.9621 404.0389 404.5555 0.0802 -1.0000 -1.0000 0726507 1594433217.70 151.5349 59.9998 32.0000 1.9599 1.9620 403.9712 404.4875 0.0802 -1.0000 -1.0000 0726569 1594433217.80 151.5349 59.9998 32.0000 1.9605 1.9626 403.9578 404.4743 0.0802 -1.0000 -1.0000 0726975 1594433217.90 151.5349 59.9998 32.0000 1.9594 1.9615 404.0505 404.5665 0.0801 -1.0000 -1.0000 0727038 1594433218.00 151.5349 59.9998 32.0000 1.9587 1.9608 404.1732 404.6889 0.0800 -1.0000 -1.0000 0727100 1594433218.10 151.5265 59.9998 32.0000 1.9599 1.9619 404.1036 404.6204 0.0802 -1.0000 -1.0000 0727178 1594433218.20 151.4648 59.9998 32.0000 1.9597 1.9618 404.0177 404.5339 0.0802 -1.0000 -1.0000 0727241 1594433218.30 151.4648 59.9998 32.0000 1.9601 1.9622 404.0152 404.5312 0.0801 -1.0000 -1.0000 0727475 1594433218.40 151.4648 59.9998 32.0000 1.9598 1.9619 404.0836 404.5995 0.0801 -1.0000 -1.0000 0727538 1594433218.50 151.4648 59.9998 32.0000 1.9596 1.9616 404.1712 404.6866 0.0801 -1.0000 -1.0000 0727600 1594433218.60 151.4648 59.9998 32.0000 1.9599 1.9619 404.1777 404.6933 0.0799 -1.0000 -1.0000 0727678 1594433218.70 151.4820 59.9998 32.0000 1.9599 1.9619 404.0504 404.5669 0.0802 -1.0000 -1.0000 0727741 1594433218.80 151.4820 59.9998 32.0000 1.9608 1.9629 403.9804 404.4973 0.0802 -1.0000 -1.0000 0728444 1594433218.90 151.4820 59.9998 32.0000 1.9609 1.9630 403.9337 404.4494 0.0800 -1.0000 -1.0000 0728506 1594433219.00 151.4820 59.9998 32.0000 1.9598 1.9619 403.8746 404.3906 0.0802 -1.0000 -1.0000 0728569 1594433219.10 151.4820 59.9998 32.0000 1.9599 1.9619 404.1026 404.6192 0.0801 -1.0000 -1.0000 0728631 1594433219.20 151.4395 59.9998 32.0000 1.9591 1.9612 404.1111 404.6268 0.0801 -1.0000 -1.0000 0728709 1594433219.30 151.4253 59.9998 32.0000 1.9599 1.9620 404.1645 404.6827 0.0804 -1.0000 -1.0000 0728772 1594433219.40 151.4253 59.9998 32.0000 1.9599 1.9620 404.0373 404.5540 0.0803 -1.0000 -1.0000 0728834 1594433219.50 151.4253 59.9998 32.0000 1.9606 1.9627 403.9037 404.4203 0.0802 -1.0000 -1.0000 0728912 1594433219.60 151.4253 59.9998 32.0000 1.9602 1.9622 403.9195 404.4360 0.0802 -1.0000 -1.0000 0728975 1594433219.70 151.4253 59.9998 32.0000 1.9600 1.9620 404.0144 404.5308 0.0802 -1.0000 -1.0000 0729037 1594433219.80 151.4280 59.9992 32.0000 1.9594 1.9614 404.1767 404.6926 0.0800 -1.0000 -1.0000 0729115 1594433219.90 151.4280 59.9992 32.0000 1.9594 1.9615 404.1530 404.6692 0.0801 -1.0000 -1.0000 0729178 1594433220.00 151.4280 59.9992 32.0000 1.9600 1.9621 404.0798 404.5951 0.0800 -1.0000 -1.0000 0729240 1594433220.10 151.4280 59.9992 32.0000 1.9602 1.9623 404.0478 404.5633 0.0800 -1.0000 -1.0000 0729303 1594433220.20 151.4280 59.9992 32.0000 1.9602 1.9623 403.9216 404.4379 0.0802 -1.0000 -1.0000 0729365 1594433220.30 151.4280 59.9992 32.0000 1.9605 1.9626 403.8946 404.4109 0.0802 -1.0000 -1.0000 0729428 1594433220.40 151.4280 59.9992 32.0000 1.9604 1.9625 403.9946 404.5111 0.0802 -1.0000 -1.0000 0729506 1594433220.50 151.4973 59.9992 32.0000 1.9601 1.9621 404.0446 404.5610 0.0802 -1.0000 -1.0000 0729568 1594433220.60 151.4973 59.9992 32.0000 1.9597 1.9618 404.0763 404.5938 0.0803 -1.0000 -1.0000 0729646 1594433220.70 151.4973 59.9992 32.0000 1.9602 1.9623 404.1113 404.6286 0.0803 -1.0000 -1.0000 0729709 1594433220.80 151.4973 59.9992 32.0000 1.9607 1.9627 404.0352 404.5516 0.0802 -1.0000 -1.0000 0729771 1594433220.90 151.4973 59.9992 32.0000 1.9609 1.9630 403.9592 404.4761 0.0802 -1.0000 -1.0000 0729850 1594433221.00 151.5231 59.9992 32.0000 1.9608 1.9629 403.9953 404.5117 0.0802 -1.0000 -1.0000 0729912 1594433221.10 151.5231 59.9992 32.0000 1.9595 1.9616 404.1249 404.6414 0.0802 -1.0000 -1.0000 0729974 1594433221.20 151.5231 59.9992 32.0000 1.9594 1.9615 404.1123 404.6291 0.0802 -1.0000 -1.0000 0730037 1594433221.30 151.5231 59.9992 32.0000 1.9601 1.9622 404.0823 404.5993 0.0804 -1.0000 -1.0000 0730787 1594433221.40 151.5231 59.9992 32.0000 1.9600 1.9621 403.9507 404.4680 0.0803 -1.0000 -1.0000 0730849 1594433221.50 151.5312 59.9992 32.0000 1.9603 1.9623 404.0034 404.5193 0.0801 -1.0000 -1.0000 0730927 1594433221.60 151.5584 59.9992 32.0000 1.9605 1.9626 403.9460 404.4621 0.0802 -1.0000 -1.0000 0730990 1594433221.70 151.5584 59.9992 32.0000 1.9601 1.9622 404.1043 404.6210 0.0802 -1.0000 -1.0000 0731052 1594433221.80 151.5584 59.9992 32.0000 1.9595 1.9615 404.1223 404.6399 0.0803 -1.0000 -1.0000 0731115 1594433221.90 151.5584 59.9992 32.0000 1.9593 1.9614 404.0424 404.5595 0.0802 -1.0000 -1.0000 0731177 1594433222.00 151.5584 59.9992 32.0000 1.9601 1.9621 403.9681 404.4845 0.0802 -1.0000 -1.0000 0731240 1594433222.10 151.5584 59.9992 32.0000 1.9605 1.9626 403.8934 404.4095 0.0801 -1.0000 -1.0000 0731334 1594433222.20 151.5194 59.9992 32.0000 1.9600 1.9620 403.8869 404.4028 0.0801 -1.0000 -1.0000 0731396 1594433222.30 151.5194 59.9992 32.0000 1.9595 1.9615 404.0563 404.5731 0.0802 -1.0000 -1.0000 0731458 1594433222.40 151.5194 59.9992 32.0000 1.9594 1.9614 404.0897 404.6054 0.0801 -1.0000 -1.0000 0731521 1594433222.50 151.5194 59.9992 32.0000 1.9586 1.9607 404.1060 404.6234 0.0803 -1.0000 -1.0000 0731583 1594433222.60 151.5194 59.9992 32.0000 1.9600 1.9621 404.0231 404.5403 0.0803 -1.0000 -1.0000 0731662 1594433222.70 151.5007 59.9992 32.0000 1.9599 1.9619 403.9260 404.4427 0.0802 -1.0000 -1.0000 0731724 1594433222.80 151.4918 59.9992 32.0000 1.9600 1.9621 403.9347 404.4511 0.0802 -1.0000 -1.0000 0731787 1594433222.90 151.4918 59.9992 32.0000 1.9597 1.9617 403.9448 404.4612 0.0802 -1.0000 -1.0000 0732505 1594433223.00 151.4918 59.9992 32.0000 1.9590 1.9611 403.9654 404.4827 0.0803 -1.0000 -1.0000 0732568 1594433223.10 151.4918 59.9992 32.0000 1.9584 1.9605 404.0130 404.5293 0.0802 -1.0000 -1.0000 0732630 1594433223.20 151.4918 59.9992 32.0000 1.9594 1.9615 403.9966 404.5135 0.0803 -1.0000 -1.0000 0732708 1594433223.30 151.4702 59.9992 32.0000 1.9596 1.9617 403.8834 404.3997 0.0802 -1.0000 -1.0000 0732771 1594433223.40 151.4702 59.9992 32.0000 1.9593 1.9614 403.8006 404.3175 0.0803 -1.0000 -1.0000 0732833 1594433223.50 151.4702 59.9992 32.0000 1.9601 1.9621 403.9002 404.4171 0.0802 -1.0000 -1.0000 0732896 1594433223.60 151.4702 59.9992 32.0000 1.9589 1.9610 403.9239 404.4409 0.0803 -1.0000 -1.0000 0732958 1594433223.70 151.4702 59.9992 32.0000 1.9592 1.9613 404.0349 404.5514 0.0801 -1.0000 -1.0000 0733021 1594433223.80 151.4022 59.9992 32.0000 1.9593 1.9614 404.1330 404.6492 0.0802 -1.0000 -1.0000 0733114 1594433223.90 151.4022 59.9992 32.0000 1.9597 1.9617 404.0148 404.5309 0.0802 -1.0000 -1.0000 0733177 1594433224.00 151.4022 59.9992 32.0000 1.9599 1.9620 403.9136 404.4308 0.0802 -1.0000 -1.0000 0733239 1594433224.10 151.4022 59.9992 32.0000 1.9599 1.9620 403.8583 404.3746 0.0803 -1.0000 -1.0000 0733302 1594433224.20 151.4022 59.9992 32.0000 1.9599 1.9620 403.8715 404.3876 0.0802 -1.0000 -1.0000 0733364 1594433224.30 151.4022 59.9992 32.0000 1.9591 1.9611 403.9918 404.5083 0.0801 -1.0000 -1.0000 0733427 1594433224.40 151.4022 59.9992 32.0000 1.9594 1.9614 404.0886 404.6040 0.0800 -1.0000 -1.0000 0733505 1594433224.50 151.4754 59.9992 32.0000 1.9594 1.9615 404.1462 404.6628 0.0802 -1.0000 -1.0000 0733630 1594433224.60 151.4754 59.9992 32.0000 1.9598 1.9619 404.0117 404.5283 0.0803 -1.0000 -1.0000 0733708 1594433224.70 151.4754 59.9992 32.0000 1.9602 1.9622 403.9466 404.4634 0.0802 -1.0000 -1.0000 0733770 1594433224.80 151.4754 59.9992 32.0000 1.9601 1.9621 403.8964 404.4137 0.0803 -1.0000 -1.0000 0733833 1594433224.90 151.4754 59.9992 32.0000 1.9594 1.9615 403.9650 404.4813 0.0802 -1.0000 -1.0000 0733895 1594433225.00 151.4754 59.9992 32.0000 1.9597 1.9617 404.1280 404.6450 0.0803 -1.0000 -1.0000 0733958 1594433225.10 151.4972 59.9992 32.0000 1.9599 1.9620 404.1063 404.6238 0.0803 -1.0000 -1.0000 0734021 1594433225.20 151.4972 59.9992 32.0000 1.9604 1.9624 404.0282 404.5449 0.0802 -1.0000 -1.0000 0734099 1594433225.30 151.4972 59.9992 32.0000 1.9606 1.9627 403.9947 404.5104 0.0801 -1.0000 -1.0000 0734161 1594433225.40 151.4972 59.9992 32.0000 1.9606 1.9626 403.9285 404.4438 0.0800 -1.0000 -1.0000 0734224 1594433225.50 151.4972 59.9992 32.0000 1.9603 1.9623 404.0586 404.5754 0.0802 -1.0000 -1.0000 0734521 1594433225.60 151.5046 59.9992 32.0000 1.9598 1.9619 404.0975 404.6136 0.0801 -1.0000 -1.0000 0734583 1594433225.70 151.5046 59.9992 32.0000 1.9603 1.9623 404.1162 404.6321 0.0801 -1.0000 -1.0000 0734645 1594433225.80 151.5046 59.9992 32.0000 1.9595 1.9616 404.1123 404.6289 0.0802 -1.0000 -1.0000 0734723 1594433225.90 151.5046 59.9992 32.0000 1.9602 1.9623 404.1384 404.6550 0.0801 -1.0000 -1.0000 0734786 1594433226.00 151.5046 59.9992 32.0000 1.9603 1.9624 404.0409 404.5577 0.0802 -1.0000 -1.0000 0735004 1594433226.10 151.5046 59.9992 32.0000 1.9604 1.9624 403.9361 404.4521 0.0802 -1.0000 -1.0000 0735067 1594433226.20 151.5207 59.9992 32.0000 1.9601 1.9622 403.9995 404.5160 0.0802 -1.0000 -1.0000 0735129 1594433226.30 151.5236 59.9992 32.0000 1.9598 1.9618 404.0944 404.6113 0.0803 -1.0000 -1.0000 0735192 1594433226.40 151.5236 59.9992 32.0000 1.9597 1.9618 404.1817 404.6994 0.0802 -1.0000 -1.0000 0735270 1594433226.50 151.5236 59.9992 32.0000 1.9599 1.9620 404.0818 404.5984 0.0804 -1.0000 -1.0000 0735739 1594433226.60 151.5236 59.9992 32.0000 1.9604 1.9625 403.9942 404.5106 0.0802 -1.0000 -1.0000 0735817 1594433226.70 151.5236 59.9992 32.0000 1.9602 1.9623 403.9567 404.4733 0.0802 -1.0000 -1.0000 0735880 1594433226.80 151.5471 59.9992 32.0000 1.9604 1.9625 403.9592 404.4753 0.0802 -1.0000 -1.0000 0735942 1594433226.90 151.5471 59.9992 32.0000 1.9593 1.9614 403.8667 404.3826 0.0801 -1.0000 -1.0000 0736020 1594433227.00 151.5471 59.9992 32.0000 1.9592 1.9612 403.9909 404.5067 0.0801 -1.0000 -1.0000 0736223 1594433227.10 151.5471 59.9992 32.0000 1.9592 1.9613 404.1591 404.6755 0.0802 -1.0000 -1.0000 0736286 1594433227.20 151.5471 59.9992 32.0000 1.9595 1.9616 404.1943 404.7113 0.0802 -1.0000 -1.0000 0736364 1594433227.30 151.5250 59.9992 32.0000 1.9593 1.9614 404.0709 404.5876 0.0802 -1.0000 -1.0000 0736426 1594433227.40 151.5199 59.9992 32.0000 1.9605 1.9626 403.9487 404.4649 0.0802 -1.0000 -1.0000 0736489 1594433227.50 151.5199 59.9992 32.0000 1.9601 1.9621 403.9311 404.4474 0.0802 -1.0000 -1.0000 0736551 1594433227.60 151.5199 59.9992 32.0000 1.9601 1.9621 404.0321 404.5485 0.0801 -1.0000 -1.0000 0736738 1594433227.70 151.5199 59.9992 32.0000 1.9596 1.9617 404.1866 404.7015 0.0800 -1.0000 -1.0000 0736801 1594433227.80 151.5199 59.9992 32.0000 1.9601 1.9622 404.1137 404.6305 0.0803 -1.0000 -1.0000 0736863 1594433227.90 151.5199 59.9992 32.0000 1.9600 1.9621 404.0586 404.5749 0.0802 -1.0000 -1.0000 0736926 1594433228.00 151.4172 59.9992 32.0000 1.9592 1.9613 403.9825 404.4989 0.0801 -1.0000 -1.0000 0737004 1594433228.10 151.4172 59.9992 32.0000 1.9591 1.9612 403.9174 404.4338 0.0802 -1.0000 -1.0000 0737129 1594433228.20 151.4172 59.9992 32.0000 1.9586 1.9606 404.0454 404.5619 0.0802 -1.0000 -1.0000 0737191 1594433228.30 151.4172 59.9992 32.0000 1.9579 1.9600 404.0506 404.5672 0.0802 -1.0000 -1.0000 0737254 1594433228.40 151.4172 59.9992 32.0000 1.9589 1.9609 404.1214 404.6375 0.0801 -1.0000 -1.0000 0737332 1594433228.50 151.4172 59.9992 32.0000 1.9597 1.9618 403.9059 404.4225 0.0803 -1.0000 -1.0000 0737395 1594433228.60 151.4621 59.9992 32.0000 1.9607 1.9628 403.8842 404.4006 0.0801 -1.0000 -1.0000 0737739 1594433228.70 151.4621 59.9992 32.0000 1.9602 1.9623 403.8840 404.3989 0.0800 -1.0000 -1.0000 0737801 1594433228.80 151.4621 59.9992 32.0000 1.9596 1.9617 404.0687 404.5854 0.0803 -1.0000 -1.0000 0737863 1594433228.90 151.4621 59.9992 32.0000 1.9598 1.9619 404.1724 404.6896 0.0802 -1.0000 -1.0000 0737926 1594433229.00 151.4621 59.9992 32.0000 1.9591 1.9612 404.1446 404.6621 0.0804 -1.0000 -1.0000 0737988 1594433229.10 151.5001 59.9992 32.0000 1.9594 1.9615 404.0139 404.5308 0.0802 -1.0000 -1.0000 0738566 1594433229.20 151.5018 59.9992 32.0000 1.9600 1.9621 404.0210 404.5372 0.0801 -1.0000 -1.0000 0738644 1594433229.30 151.5018 59.9992 32.0000 1.9606 1.9626 403.9482 404.4643 0.0802 -1.0000 -1.0000 0738707 1594433229.40 151.5018 59.9992 32.0000 1.9601 1.9622 403.9342 404.4507 0.0802 -1.0000 -1.0000 0738769 1594433229.50 151.5018 59.9992 32.0000 1.9601 1.9621 404.0708 404.5875 0.0802 -1.0000 -1.0000 0738832 1594433229.60 151.5018 59.9992 32.0000 1.9593 1.9614 404.0790 404.5955 0.0802 -1.0000 -1.0000 0738894 1594433229.70 151.5018 59.9992 32.0000 1.9599 1.9620 403.9718 404.4874 0.0800 -1.0000 -1.0000 0738957 1594433229.80 151.4656 60.0001 32.0000 1.9598 1.9619 403.9458 404.4632 0.0802 -1.0000 -1.0000 0739035 1594433229.90 151.4656 60.0001 32.0000 1.9607 1.9628 403.9441 404.4598 0.0801 -1.0000 -1.0000 0739097 1594433230.00 151.4656 60.0001 32.0000 1.9603 1.9624 404.0181 404.5340 0.0801 -1.0000 -1.0000 0739160 1594433230.10 151.4656 60.0001 32.0000 1.9597 1.9618 404.0944 404.6118 0.0802 -1.0000 -1.0000 0739238 1594433230.20 151.4656 60.0001 32.0000 1.9606 1.9627 404.1124 404.6285 0.0801 -1.0000 -1.0000 0739300 1594433230.30 151.4860 60.0001 32.0000 1.9599 1.9620 404.1317 404.6483 0.0802 -1.0000 -1.0000 0739363 1594433230.40 151.4860 60.0001 32.0000 1.9609 1.9629 403.9620 404.4791 0.0803 -1.0000 -1.0000 0739441 1594433230.50 151.4860 60.0001 32.0000 1.9614 1.9635 403.9971 404.5135 0.0802 -1.0000 -1.0000 0739503 1594433230.60 151.4860 60.0001 32.0000 1.9603 1.9624 403.9958 404.5111 0.0800 -1.0000 -1.0000 0739582 1594433230.70 151.4860 60.0001 32.0000 1.9602 1.9623 403.9713 404.4878 0.0802 -1.0000 -1.0000 0739644 1594433230.80 151.5133 60.0001 32.0000 1.9597 1.9618 404.1795 404.6955 0.0801 -1.0000 -1.0000 0739707 1594433230.90 151.5269 60.0001 32.0000 1.9602 1.9623 404.1349 404.6510 0.0801 -1.0000 -1.0000 0739769 1594433231.00 151.5269 60.0001 32.0000 1.9602 1.9623 404.1680 404.6856 0.0803 -1.0000 -1.0000 0739832 1594433231.10 151.5269 60.0001 32.0000 1.9610 1.9631 404.0481 404.5651 0.0802 -1.0000 -1.0000 0739894 1594433231.20 151.5269 60.0001 32.0000 1.9603 1.9624 403.9753 404.4909 0.0800 -1.0000 -1.0000 0740488 1594433231.30 151.5269 60.0001 32.0000 1.9608 1.9628 403.8577 404.3737 0.0802 -1.0000 -1.0000 0740550 1594433231.40 151.5654 60.0001 32.0000 1.9601 1.9621 403.9441 404.4602 0.0801 -1.0000 -1.0000 0740613 1594433231.50 151.5654 60.0001 32.0000 1.9591 1.9611 404.0722 404.5869 0.0799 -1.0000 -1.0000 0740691 1594433231.60 151.5654 60.0001 32.0000 1.9596 1.9617 404.1863 404.7025 0.0801 -1.0000 -1.0000 0740753 1594433231.70 151.5654 60.0001 32.0000 1.9598 1.9618 404.2358 404.7516 0.0800 -1.0000 -1.0000 0740816 1594433231.80 151.5654 60.0001 32.0000 1.9597 1.9617 404.1240 404.6403 0.0802 -1.0000 -1.0000 0740878 1594433231.90 151.5654 60.0001 32.0000 1.9600 1.9620 403.9187 404.4350 0.0803 -1.0000 -1.0000 0740941 1594433232.00 151.4949 60.0001 32.0000 1.9602 1.9622 403.9517 404.4687 0.0802 -1.0000 -1.0000 0741003 1594433232.10 151.4949 60.0001 32.0000 1.9594 1.9615 404.0247 404.5406 0.0801 -1.0000 -1.0000 0741081 1594433232.20 151.4949 60.0001 32.0000 1.9598 1.9619 404.0857 404.6023 0.0802 -1.0000 -1.0000 0741222 1594433232.30 151.4949 60.0001 32.0000 1.9604 1.9625 404.0822 404.5980 0.0801 -1.0000 -1.0000 0741284 1594433232.40 151.4949 60.0001 32.0000 1.9603 1.9624 403.9639 404.4798 0.0801 -1.0000 -1.0000 0741347 1594433232.50 151.4949 60.0001 32.0000 1.9602 1.9622 403.9044 404.4201 0.0801 -1.0000 -1.0000 0741409 1594433232.60 151.5637 60.0001 32.0000 1.9601 1.9621 403.9435 404.4595 0.0802 -1.0000 -1.0000 0741487 1594433232.70 151.5637 60.0001 32.0000 1.9599 1.9620 403.9867 404.5024 0.0801 -1.0000 -1.0000 0741800 1594433232.80 151.5637 60.0001 32.0000 1.9592 1.9613 404.0485 404.5638 0.0801 -1.0000 -1.0000 0741862 1594433232.90 151.5637 60.0001 32.0000 1.9599 1.9619 404.0491 404.5653 0.0801 -1.0000 -1.0000 0741940 1594433233.00 151.5637 60.0001 32.0000 1.9594 1.9615 404.1168 404.6327 0.0801 -1.0000 -1.0000 0742003 1594433233.10 151.4925 60.0001 32.0000 1.9598 1.9619 404.0453 404.5608 0.0801 -1.0000 -1.0000 0742065 1594433233.20 151.4877 60.0001 32.0000 1.9598 1.9619 404.0371 404.5536 0.0802 -1.0000 -1.0000 0742753 1594433233.30 151.4877 60.0001 32.0000 1.9601 1.9622 403.9444 404.4609 0.0802 -1.0000 -1.0000 0742815 1594433233.40 151.4877 60.0001 32.0000 1.9602 1.9622 403.9309 404.4461 0.0800 -1.0000 -1.0000 0742878 1594433233.50 151.4877 60.0001 32.0000 1.9597 1.9617 403.9890 404.5048 0.0802 -1.0000 -1.0000 0742956 1594433233.60 151.4877 60.0001 32.0000 1.9600 1.9620 404.0274 404.5437 0.0802 -1.0000 -1.0000 0743018 1594433233.70 151.5505 60.0001 32.0000 1.9593 1.9614 404.0798 404.5963 0.0801 -1.0000 -1.0000 0743081 1594433233.80 151.5505 60.0001 32.0000 1.9595 1.9616 404.1530 404.6696 0.0803 -1.0000 -1.0000 0743159 1594433233.90 151.5505 60.0001 32.0000 1.9601 1.9622 404.0648 404.5813 0.0802 -1.0000 -1.0000 0743221 1594433234.00 151.5505 60.0001 32.0000 1.9598 1.9618 404.0134 404.5298 0.0802 -1.0000 -1.0000 0743284 1594433234.10 151.5505 60.0001 32.0000 1.9593 1.9614 403.9883 404.5048 0.0802 -1.0000 -1.0000 0743346 1594433234.20 151.5043 60.0001 32.0000 1.9592 1.9613 404.1004 404.6165 0.0801 -1.0000 -1.0000 0743409 1594433234.30 151.4997 60.0001 32.0000 1.9586 1.9607 404.0957 404.6121 0.0802 -1.0000 -1.0000 0743471 1594433234.40 151.4997 60.0001 32.0000 1.9590 1.9611 404.1088 404.6244 0.0800 -1.0000 -1.0000 0743549 1594433234.50 151.4997 60.0001 32.0000 1.9603 1.9624 404.0899 404.6065 0.0803 -1.0000 -1.0000 0743612 1594433234.60 151.4997 60.0001 32.0000 1.9609 1.9629 403.9634 404.4802 0.0802 -1.0000 -1.0000 0743690 1594433234.70 151.4997 60.0001 32.0000 1.9604 1.9624 403.9513 404.4678 0.0802 -1.0000 -1.0000 0743752 1594433234.80 151.4778 59.9996 32.0000 1.9601 1.9622 403.9683 404.4828 0.0799 -1.0000 -1.0000 0743878 1594433234.90 151.4778 59.9996 32.0000 1.9599 1.9619 404.0698 404.5863 0.0802 -1.0000 -1.0000 0743956 1594433235.00 151.4778 59.9996 32.0000 1.9598 1.9619 404.1469 404.6633 0.0801 -1.0000 -1.0000 0744018 1594433235.10 151.4778 59.9996 32.0000 1.9594 1.9615 404.1660 404.6825 0.0802 -1.0000 -1.0000 0744081 1594433235.20 151.4778 59.9996 32.0000 1.9599 1.9620 404.1276 404.6447 0.0802 -1.0000 -1.0000 0744143 1594433235.30 151.4778 59.9996 32.0000 1.9606 1.9626 404.0505 404.5667 0.0802 -1.0000 -1.0000 0744378 1594433235.40 151.5053 59.9996 32.0000 1.9595 1.9616 404.0771 404.5934 0.0801 -1.0000 -1.0000 0744440 1594433235.50 151.5053 59.9996 32.0000 1.9600 1.9620 404.1926 404.7092 0.0801 -1.0000 -1.0000 0744503 1594433235.60 151.5053 59.9996 32.0000 1.9600 1.9620 404.1484 404.6639 0.0800 -1.0000 -1.0000 0744565 1594433235.70 151.5053 59.9996 32.0000 1.9611 1.9631 404.1257 404.6417 0.0801 -1.0000 -1.0000 0744643 1594433235.80 151.5053 59.9996 32.0000 1.9608 1.9629 404.0482 404.5653 0.0803 -1.0000 -1.0000 0745033 1594433235.90 151.4829 59.9996 32.0000 1.9609 1.9629 403.9686 404.4852 0.0802 -1.0000 -1.0000 0745096 1594433236.00 151.4767 59.9996 32.0000 1.9591 1.9611 404.0106 404.5265 0.0801 -1.0000 -1.0000 0745158 1594433236.10 151.4767 59.9996 32.0000 1.9593 1.9614 404.0887 404.6048 0.0801 -1.0000 -1.0000 0745237 1594433236.20 151.4767 59.9996 32.0000 1.9602 1.9622 404.1452 404.6621 0.0802 -1.0000 -1.0000 0745299 1594433236.30 151.4767 59.9996 32.0000 1.9596 1.9616 404.1697 404.6864 0.0802 -1.0000 -1.0000 0745471 1594433236.40 151.4767 59.9996 32.0000 1.9603 1.9623 404.0041 404.5203 0.0801 -1.0000 -1.0000 0745533 1594433236.50 151.5101 59.9996 32.0000 1.9614 1.9635 403.9541 404.4700 0.0801 -1.0000 -1.0000 0745612 1594433236.60 151.5101 59.9996 32.0000 1.9603 1.9624 403.9932 404.5089 0.0801 -1.0000 -1.0000 0745674 1594433236.70 151.5101 59.9996 32.0000 1.9596 1.9616 404.0576 404.5753 0.0803 -1.0000 -1.0000 0745737 1594433236.80 151.5101 59.9996 32.0000 1.9600 1.9621 404.1187 404.6344 0.0801 -1.0000 -1.0000 0745815 1594433236.90 151.5101 59.9996 32.0000 1.9591 1.9611 404.1578 404.6746 0.0803 -1.0000 -1.0000 0745877 1594433237.00 151.5101 59.9996 32.0000 1.9597 1.9618 404.0831 404.6007 0.0803 -1.0000 -1.0000 0745939 1594433237.10 151.5360 59.9996 32.0000 1.9595 1.9616 404.0628 404.5795 0.0802 -1.0000 -1.0000 0746002 1594433237.20 151.5360 59.9996 32.0000 1.9608 1.9629 403.9398 404.4562 0.0802 -1.0000 -1.0000 0746080 1594433237.30 151.5360 59.9996 32.0000 1.9602 1.9622 404.0322 404.5473 0.0801 -1.0000 -1.0000 0746143 1594433237.40 151.5360 59.9996 32.0000 1.9602 1.9623 403.9498 404.4663 0.0802 -1.0000 -1.0000 0746393 1594433237.50 151.5360 59.9996 32.0000 1.9599 1.9620 404.1037 404.6201 0.0802 -1.0000 -1.0000 0746471 1594433237.60 151.5724 59.9996 32.0000 1.9597 1.9617 404.2024 404.7189 0.0802 -1.0000 -1.0000 0746533 1594433237.70 151.5724 59.9996 32.0000 1.9591 1.9611 404.1746 404.6914 0.0802 -1.0000 -1.0000 0746596 1594433237.80 151.5724 59.9996 32.0000 1.9598 1.9619 404.1254 404.6411 0.0800 -1.0000 -1.0000 0746658 1594433237.90 151.5724 59.9996 32.0000 1.9598 1.9619 404.0112 404.5271 0.0801 -1.0000 -1.0000 0746721 1594433238.00 151.5724 59.9996 32.0000 1.9602 1.9623 403.9479 404.4635 0.0801 -1.0000 -1.0000 0746799 1594433238.10 151.5512 59.9996 32.0000 1.9599 1.9620 403.8951 404.4115 0.0802 -1.0000 -1.0000 0746861 1594433238.20 151.5128 59.9996 32.0000 1.9598 1.9619 403.9810 404.4976 0.0801 -1.0000 -1.0000 0746924 1594433238.30 151.5128 59.9996 32.0000 1.9595 1.9616 404.0986 404.6143 0.0801 -1.0000 -1.0000 0746986 1594433238.40 151.5128 59.9996 32.0000 1.9595 1.9615 404.1505 404.6663 0.0801 -1.0000 -1.0000 0747392 1594433238.50 151.5128 59.9996 32.0000 1.9590 1.9610 404.1435 404.6601 0.0802 -1.0000 -1.0000 0747455 1594433238.60 151.5128 59.9996 32.0000 1.9590 1.9611 404.0525 404.5688 0.0801 -1.0000 -1.0000 0747517 1594433238.70 151.5236 59.9996 32.0000 1.9595 1.9615 403.9304 404.4467 0.0802 -1.0000 -1.0000 0747580 1594433238.80 151.5236 59.9996 32.0000 1.9592 1.9613 403.9133 404.4300 0.0803 -1.0000 -1.0000 0747642 1594433238.90 151.5236 59.9996 32.0000 1.9593 1.9613 404.0283 404.5453 0.0803 -1.0000 -1.0000 0747986 1594433239.00 151.5236 59.9996 32.0000 1.9587 1.9608 404.0835 404.6005 0.0803 -1.0000 -1.0000 0748048 1594433239.10 151.5236 59.9996 32.0000 1.9595 1.9616 404.0700 404.5864 0.0802 -1.0000 -1.0000 0748111 1594433239.20 151.5236 59.9996 32.0000 1.9593 1.9613 403.9905 404.5068 0.0802 -1.0000 -1.0000 0748189 1594433239.30 151.4569 59.9996 32.0000 1.9590 1.9611 403.9551 404.4708 0.0801 -1.0000 -1.0000 0748251 1594433239.40 151.4569 59.9996 32.0000 1.9594 1.9615 403.9814 404.4971 0.0801 -1.0000 -1.0000 0748658 1594433239.50 151.4569 59.9996 32.0000 1.9595 1.9616 404.0313 404.5476 0.0801 -1.0000 -1.0000 0748736 1594433239.60 151.4569 59.9996 32.0000 1.9600 1.9621 404.0872 404.6043 0.0803 -1.0000 -1.0000 0748798 1594433239.70 151.4569 59.9996 32.0000 1.9596 1.9617 404.1750 404.6922 0.0803 -1.0000 -1.0000 0748861 1594433239.80 151.4746 59.9992 32.0000 1.9598 1.9618 403.9928 404.5094 0.0802 -1.0000 -1.0000 0748939 1594433239.90 151.4884 59.9988 32.0000 1.9598 1.9618 403.9174 404.4336 0.0801 -1.0000 -1.0000 0749111 1594433240.00 151.4884 59.9988 32.0000 1.9601 1.9622 404.0025 404.5183 0.0801 -1.0000 -1.0000 0749173 1594433240.10 151.4884 59.9988 32.0000 1.9594 1.9614 404.1133 404.6298 0.0802 -1.0000 -1.0000 0749251 1594433240.20 151.4884 59.9988 32.0000 1.9593 1.9614 404.1734 404.6894 0.0801 -1.0000 -1.0000 0749314 1594433240.30 151.4884 59.9988 32.0000 1.9597 1.9617 404.1910 404.7072 0.0801 -1.0000 -1.0000 0749376 1594433240.40 151.4893 59.9988 32.0000 1.9596 1.9617 404.0537 404.5698 0.0801 -1.0000 -1.0000 0749454 1594433240.50 151.4908 59.9988 32.0000 1.9603 1.9623 403.9899 404.5056 0.0801 -1.0000 -1.0000 0749986 1594433240.60 151.4908 59.9988 32.0000 1.9603 1.9623 403.9882 404.5040 0.0801 -1.0000 -1.0000 0750048 1594433240.70 151.4908 59.9988 32.0000 1.9603 1.9623 403.9490 404.4648 0.0801 -1.0000 -1.0000 0750126 1594433240.80 151.4908 59.9988 32.0000 1.9600 1.9621 403.8960 404.4116 0.0801 -1.0000 -1.0000 0750188 1594433240.90 151.4908 59.9988 32.0000 1.9596 1.9617 404.1612 404.6771 0.0801 -1.0000 -1.0000 0750267 1594433241.00 151.4802 59.9988 32.0000 1.9593 1.9614 404.1362 404.6524 0.0802 -1.0000 -1.0000 0750329 1594433241.10 151.4802 59.9988 32.0000 1.9600 1.9620 404.1272 404.6446 0.0804 -1.0000 -1.0000 0750392 1594433241.20 151.4802 59.9988 32.0000 1.9604 1.9624 404.0098 404.5268 0.0803 -1.0000 -1.0000 0750454 1594433241.30 151.4802 59.9988 32.0000 1.9613 1.9634 403.9804 404.4971 0.0802 -1.0000 -1.0000 0750517 1594433241.40 151.4802 59.9988 32.0000 1.9597 1.9618 403.9628 404.4787 0.0801 -1.0000 -1.0000 0750595 1594433241.50 151.4802 59.9988 32.0000 1.9604 1.9625 404.0081 404.5252 0.0802 -1.0000 -1.0000 0750720 1594433241.60 151.5790 59.9988 32.0000 1.9598 1.9619 404.1323 404.6485 0.0802 -1.0000 -1.0000 0750782 1594433241.70 151.5790 59.9988 32.0000 1.9593 1.9614 404.1565 404.6731 0.0801 -1.0000 -1.0000 0750845 1594433241.80 151.5790 59.9988 32.0000 1.9602 1.9623 404.0931 404.6095 0.0802 -1.0000 -1.0000 0750923 1594433241.90 151.5790 59.9988 32.0000 1.9597 1.9617 404.0805 404.5973 0.0803 -1.0000 -1.0000 0750985 1594433242.00 151.5790 59.9988 32.0000 1.9605 1.9626 403.9933 404.5095 0.0801 -1.0000 -1.0000 0751048 1594433242.10 151.5886 59.9988 32.0000 1.9597 1.9617 404.0347 404.5505 0.0801 -1.0000 -1.0000 0751126 1594433242.20 151.6269 59.9988 32.0000 1.9595 1.9616 404.1050 404.6218 0.0802 -1.0000 -1.0000 0751188 1594433242.30 151.6269 59.9988 32.0000 1.9593 1.9614 404.2152 404.7317 0.0802 -1.0000 -1.0000 0751251 1594433242.40 151.6269 59.9988 32.0000 1.9600 1.9621 404.1710 404.6870 0.0801 -1.0000 -1.0000 0751313 1594433242.50 151.6269 59.9988 32.0000 1.9609 1.9629 404.1377 404.6545 0.0802 -1.0000 -1.0000 0751376 1594433242.60 151.6269 59.9988 32.0000 1.9600 1.9621 404.0756 404.5911 0.0800 -1.0000 -1.0000 0751454 1594433242.70 151.5835 59.9988 32.0000 1.9605 1.9625 404.0021 404.5176 0.0801 -1.0000 -1.0000 0751516 1594433242.80 151.5835 59.9988 32.0000 1.9604 1.9624 403.9001 404.4164 0.0802 -1.0000 -1.0000 0751579 1594433242.90 151.5835 59.9988 32.0000 1.9599 1.9619 403.9415 404.4583 0.0803 -1.0000 -1.0000 0751657 1594433243.00 151.5835 59.9988 32.0000 1.9586 1.9606 404.0937 404.6096 0.0801 -1.0000 -1.0000 0751985 1594433243.10 151.5835 59.9988 32.0000 1.9603 1.9624 404.1024 404.6191 0.0802 -1.0000 -1.0000 0752047 1594433243.20 151.5688 59.9988 32.0000 1.9595 1.9615 404.0422 404.5578 0.0800 -1.0000 -1.0000 0752126 1594433243.30 151.5244 59.9988 32.0000 1.9597 1.9617 404.0335 404.5499 0.0802 -1.0000 -1.0000 0752188 1594433243.40 151.5244 59.9988 32.0000 1.9601 1.9622 403.9399 404.4553 0.0800 -1.0000 -1.0000 0752250 1594433243.50 151.5244 59.9988 32.0000 1.9600 1.9621 403.9717 404.4886 0.0804 -1.0000 -1.0000 0752313 1594433243.60 151.5244 59.9988 32.0000 1.9590 1.9611 404.0568 404.5733 0.0801 -1.0000 -1.0000 0752657 1594433243.70 151.5244 59.9988 32.0000 1.9600 1.9620 404.1533 404.6687 0.0800 -1.0000 -1.0000 0752719 1594433243.80 151.5244 59.9988 32.0000 1.9595 1.9615 404.1283 404.6440 0.0800 -1.0000 -1.0000 0752797 1594433243.90 151.4671 59.9988 32.0000 1.9597 1.9618 404.0451 404.5624 0.0803 -1.0000 -1.0000 0752860 1594433244.00 151.4671 59.9988 32.0000 1.9594 1.9614 403.9528 404.4691 0.0802 -1.0000 -1.0000 0752922 1594433244.10 151.4671 59.9988 32.0000 1.9602 1.9623 403.9105 404.4267 0.0802 -1.0000 -1.0000 0753219 1594433244.20 151.4671 59.9988 32.0000 1.9601 1.9622 403.9579 404.4744 0.0802 -1.0000 -1.0000 0753281 1594433244.30 151.4671 59.9988 32.0000 1.9592 1.9613 404.2287 404.7455 0.0803 -1.0000 -1.0000 0753344 1594433244.40 151.4362 59.9988 32.0000 1.9590 1.9611 404.1424 404.6594 0.0802 -1.0000 -1.0000 0753422 1594433244.50 151.4362 59.9988 32.0000 1.9590 1.9611 404.0727 404.5886 0.0801 -1.0000 -1.0000 0753485 1594433244.60 151.4362 59.9988 32.0000 1.9598 1.9619 404.0373 404.5537 0.0802 -1.0000 -1.0000 0753672 1594433244.70 151.4362 59.9988 32.0000 1.9604 1.9625 403.9435 404.4602 0.0803 -1.0000 -1.0000 0753735 1594433244.80 151.4362 59.9988 32.0000 1.9595 1.9615 404.0138 404.5306 0.0802 -1.0000 -1.0000 0753797 1594433244.90 151.4362 59.9988 32.0000 1.9592 1.9612 404.0945 404.6104 0.0801 -1.0000 -1.0000 0753875 1594433245.00 151.4227 59.9984 32.0000 1.9594 1.9615 404.1105 404.6262 0.0801 -1.0000 -1.0000 0753938 1594433245.10 151.4227 59.9984 32.0000 1.9605 1.9626 404.0465 404.5620 0.0800 -1.0000 -1.0000 0754156 1594433245.20 151.4227 59.9984 32.0000 1.9605 1.9625 403.9633 404.4790 0.0801 -1.0000 -1.0000 0754235 1594433245.30 151.4227 59.9984 32.0000 1.9602 1.9623 403.9580 404.4744 0.0802 -1.0000 -1.0000 0754297 1594433245.40 151.4227 59.9984 32.0000 1.9599 1.9619 404.0958 404.6129 0.0803 -1.0000 -1.0000 0754359 1594433245.50 151.4337 59.9984 32.0000 1.9598 1.9619 404.1325 404.6494 0.0802 -1.0000 -1.0000 0754437 1594433245.60 151.5323 59.9984 32.0000 1.9602 1.9623 404.0859 404.6020 0.0801 -1.0000 -1.0000 0754750 1594433245.70 151.5323 59.9984 32.0000 1.9608 1.9629 404.0181 404.5334 0.0800 -1.0000 -1.0000 0754812 1594433245.80 151.5323 59.9984 32.0000 1.9610 1.9631 403.9732 404.4886 0.0800 -1.0000 -1.0000 0754890 1594433245.90 151.5323 59.9984 32.0000 1.9601 1.9622 404.1676 404.6849 0.0802 -1.0000 -1.0000 0754953 1594433246.00 151.5323 59.9984 32.0000 1.9599 1.9619 404.1664 404.6825 0.0802 -1.0000 -1.0000 0755015 1594433246.10 151.5062 59.9984 32.0000 1.9599 1.9619 404.1352 404.6522 0.0803 -1.0000 -1.0000 0755453 1594433246.20 151.5062 59.9984 32.0000 1.9604 1.9625 404.0167 404.5321 0.0800 -1.0000 -1.0000 0755515 1594433246.30 151.5062 59.9984 32.0000 1.9613 1.9634 403.9797 404.4955 0.0801 -1.0000 -1.0000 0755578 1594433246.40 151.5062 59.9984 32.0000 1.9607 1.9628 403.9278 404.4433 0.0801 -1.0000 -1.0000 0755656 1594433246.50 151.5062 59.9984 32.0000 1.9604 1.9625 404.0186 404.5341 0.0801 -1.0000 -1.0000 0755719 1594433246.60 151.5158 59.9984 32.0000 1.9602 1.9623 404.1399 404.6558 0.0800 -1.0000 -1.0000 0755797 1594433246.70 151.5275 59.9984 32.0000 1.9612 1.9633 404.0548 404.5704 0.0801 -1.0000 -1.0000 0755843 1594433246.80 151.5275 59.9984 32.0000 1.9606 1.9627 404.0034 404.5199 0.0802 -1.0000 -1.0000 0755922 1594433246.90 151.5275 59.9984 32.0000 1.9605 1.9626 403.8869 404.4030 0.0802 -1.0000 -1.0000 0755984 1594433247.00 151.5275 59.9984 32.0000 1.9604 1.9624 403.9992 404.5154 0.0801 -1.0000 -1.0000 0756046 1594433247.10 151.5275 59.9984 32.0000 1.9599 1.9620 404.0556 404.5721 0.0802 -1.0000 -1.0000 0756109 1594433247.20 151.4926 59.9984 32.0000 1.9592 1.9612 404.1942 404.7105 0.0802 -1.0000 -1.0000 0756499 1594433247.30 151.4926 59.9984 32.0000 1.9600 1.9620 404.0968 404.6138 0.0803 -1.0000 -1.0000 0756562 1594433247.40 151.4926 59.9984 32.0000 1.9600 1.9621 404.0168 404.5330 0.0801 -1.0000 -1.0000 0756624 1594433247.50 151.4926 59.9984 32.0000 1.9603 1.9624 403.9115 404.4276 0.0801 -1.0000 -1.0000 0756703 1594433247.60 151.4926 59.9984 32.0000 1.9597 1.9618 403.9198 404.4357 0.0802 -1.0000 -1.0000 0756765 1594433247.70 151.4938 59.9984 32.0000 1.9597 1.9618 404.0539 404.5698 0.0800 -1.0000 -1.0000 0756828 1594433247.80 151.5833 59.9984 32.0000 1.9597 1.9617 404.1411 404.6576 0.0801 -1.0000 -1.0000 0756890 1594433247.90 151.5833 59.9984 32.0000 1.9599 1.9619 404.0723 404.5877 0.0800 -1.0000 -1.0000 0756952 1594433248.00 151.5833 59.9984 32.0000 1.9592 1.9612 404.0722 404.5884 0.0802 -1.0000 -1.0000 0757015 1594433248.10 151.5833 59.9984 32.0000 1.9603 1.9623 403.8176 404.3336 0.0801 -1.0000 -1.0000 0757093 1594433248.20 151.5833 59.9984 32.0000 1.9606 1.9627 403.8952 404.4105 0.0801 -1.0000 -1.0000 0757234 1594433248.30 151.5833 59.9984 32.0000 1.9605 1.9625 403.9765 404.4922 0.0800 -1.0000 -1.0000 0757296 1594433248.40 151.5530 59.9984 32.0000 1.9597 1.9617 404.0139 404.5292 0.0800 -1.0000 -1.0000 0757359 1594433248.50 151.5530 59.9984 32.0000 1.9596 1.9617 404.1129 404.6291 0.0801 -1.0000 -1.0000 0757421 1594433248.60 151.5530 59.9984 32.0000 1.9592 1.9613 404.0910 404.6070 0.0801 -1.0000 -1.0000 0757499 1594433248.70 151.5530 59.9984 32.0000 1.9601 1.9621 404.0504 404.5670 0.0802 -1.0000 -1.0000 0757718 1594433248.80 151.5530 59.9984 32.0000 1.9614 1.9635 404.0323 404.5491 0.0802 -1.0000 -1.0000 0757781 1594433248.90 151.5530 59.9984 32.0000 1.9599 1.9620 404.0451 404.5609 0.0801 -1.0000 -1.0000 0757858 1594433249.00 151.5514 59.9984 32.0000 1.9599 1.9620 404.0205 404.5368 0.0802 -1.0000 -1.0000 0757921 1594433249.10 151.5514 59.9984 32.0000 1.9602 1.9622 404.0222 404.5377 0.0800 -1.0000 -1.0000 0757984 1594433249.20 151.5514 59.9984 32.0000 1.9607 1.9627 404.1368 404.6522 0.0800 -1.0000 -1.0000 0758281 1594433249.30 151.5514 59.9984 32.0000 1.9597 1.9618 404.1337 404.6505 0.0802 -1.0000 -1.0000 0758343 1594433249.40 151.5514 59.9984 32.0000 1.9597 1.9618 404.0514 404.5662 0.0799 -1.0000 -1.0000 0758405 1594433249.50 151.5491 59.9984 32.0000 1.9606 1.9626 404.0199 404.5351 0.0800 -1.0000 -1.0000 0758484 1594433249.60 151.4903 59.9986 32.0000 1.9604 1.9625 403.8386 404.3545 0.0801 -1.0000 -1.0000 0758546 1594433249.70 151.4903 59.9986 32.0000 1.9604 1.9624 404.0278 404.5432 0.0801 -1.0000 -1.0000 0758608 1594433249.80 151.4903 59.9986 32.0000 1.9605 1.9626 404.0865 404.6027 0.0801 -1.0000 -1.0000 0758890 1594433249.90 151.4903 59.9986 32.0000 1.9593 1.9614 404.1076 404.6239 0.0801 -1.0000 -1.0000 0758952 1594433250.00 151.4903 59.9986 32.0000 1.9601 1.9622 404.0227 404.5378 0.0800 -1.0000 -1.0000 0759015 1594433250.10 151.4585 59.9986 32.0000 1.9609 1.9630 403.9258 404.4420 0.0802 -1.0000 -1.0000 0759093 1594433250.20 151.4119 59.9986 32.0000 1.9609 1.9630 403.8762 404.3924 0.0802 -1.0000 -1.0000 0759155 1594433250.30 151.4119 59.9986 32.0000 1.9603 1.9623 404.0247 404.5405 0.0801 -1.0000 -1.0000 0759889 1594433250.40 151.4119 59.9986 32.0000 1.9600 1.9621 404.0879 404.6038 0.0801 -1.0000 -1.0000 0759967 1594433250.50 151.4119 59.9986 32.0000 1.9590 1.9610 404.1418 404.6565 0.0800 -1.0000 -1.0000 0800030 1594433250.60 151.4119 59.9986 32.0000 1.9594 1.9614 404.1578 404.6744 0.0801 -1.0000 -1.0000 0800093 1594433250.70 151.4178 59.9986 32.0000 1.9589 1.9610 404.0778 404.5940 0.0801 -1.0000 -1.0000 0800170 1594433250.80 151.4178 59.9986 32.0000 1.9595 1.9615 404.0354 404.5523 0.0802 -1.0000 -1.0000 0800233 1594433250.90 151.4178 59.9986 32.0000 1.9599 1.9620 403.9419 404.4584 0.0802 -1.0000 -1.0000 0800295 1594433251.00 151.4178 59.9986 32.0000 1.9600 1.9621 403.9128 404.4291 0.0802 -1.0000 -1.0000 0800358 1594433251.10 151.4178 59.9986 32.0000 1.9597 1.9617 404.0667 404.5832 0.0802 -1.0000 -1.0000 0800421 1594433251.20 151.4135 59.9986 32.0000 1.9595 1.9616 404.1078 404.6239 0.0801 -1.0000 -1.0000 0800499 1594433251.30 151.4123 59.9986 32.0000 1.9601 1.9621 404.0408 404.5570 0.0802 -1.0000 -1.0000 0800561 1594433251.40 151.4123 59.9986 32.0000 1.9600 1.9620 403.9489 404.4642 0.0801 -1.0000 -1.0000 0800624 1594433251.50 151.4123 59.9986 32.0000 1.9605 1.9625 403.8902 404.4073 0.0803 -1.0000 -1.0000 0800702 1594433251.60 151.4123 59.9986 32.0000 1.9595 1.9616 403.9089 404.4245 0.0800 -1.0000 -1.0000 0800764 1594433251.70 151.4123 59.9986 32.0000 1.9600 1.9620 404.0393 404.5565 0.0803 -1.0000 -1.0000 0800827 1594433251.80 151.5153 59.9986 32.0000 1.9600 1.9620 404.0431 404.5595 0.0802 -1.0000 -1.0000 0801014 1594433251.90 151.5260 59.9986 32.0000 1.9598 1.9618 404.1204 404.6368 0.0802 -1.0000 -1.0000 0801077 1594433252.00 151.5260 59.9986 32.0000 1.9591 1.9612 404.1316 404.6491 0.0803 -1.0000 -1.0000 0801139 1594433252.10 151.5260 59.9986 32.0000 1.9593 1.9613 404.0489 404.5655 0.0801 -1.0000 -1.0000 0801202 1594433252.20 151.5260 59.9986 32.0000 1.9602 1.9623 404.0288 404.5441 0.0801 -1.0000 -1.0000 0801264 1594433252.30 151.5260 59.9986 32.0000 1.9593 1.9614 404.1268 404.6436 0.0803 -1.0000 -1.0000 0801748 1594433252.40 151.5260 59.9986 32.0000 1.9593 1.9614 404.1215 404.6383 0.0802 -1.0000 -1.0000 0801827 1594433252.50 151.5260 59.9986 32.0000 1.9591 1.9612 404.1452 404.6618 0.0802 -1.0000 -1.0000 0801889 1594433252.60 151.6068 59.9986 32.0000 1.9604 1.9625 403.9966 404.5123 0.0801 -1.0000 -1.0000 0801951 1594433252.70 151.6068 59.9986 32.0000 1.9603 1.9623 403.9764 404.4930 0.0802 -1.0000 -1.0000 0802014 1594433252.80 151.6068 59.9986 32.0000 1.9611 1.9631 403.9438 404.4597 0.0801 -1.0000 -1.0000 0802154 1594433252.90 151.6068 59.9986 32.0000 1.9602 1.9622 403.9504 404.4666 0.0802 -1.0000 -1.0000 0802233 1594433253.00 151.6068 59.9986 32.0000 1.9595 1.9616 404.1453 404.6612 0.0801 -1.0000 -1.0000 0802295 1594433253.10 151.5672 59.9986 32.0000 1.9593 1.9613 404.1157 404.6317 0.0801 -1.0000 -1.0000 0802357 1594433253.20 151.5424 59.9986 32.0000 1.9594 1.9614 404.0435 404.5595 0.0801 -1.0000 -1.0000 0802436 1594433253.30 151.5424 59.9986 32.0000 1.9597 1.9618 403.9738 404.4890 0.0801 -1.0000 -1.0000 0802670 1594433253.40 151.5424 59.9986 32.0000 1.9595 1.9616 404.0051 404.5218 0.0802 -1.0000 -1.0000 0802732 1594433253.50 151.5424 59.9986 32.0000 1.9590 1.9611 404.1042 404.6205 0.0801 -1.0000 -1.0000 0802811 1594433253.60 151.5424 59.9986 32.0000 1.9585 1.9606 404.0946 404.6105 0.0801 -1.0000 -1.0000 0802873 1594433253.70 151.5424 59.9986 32.0000 1.9589 1.9610 404.1517 404.6671 0.0801 -1.0000 -1.0000 0802935 1594433253.80 151.5571 59.9986 32.0000 1.9605 1.9626 403.9991 404.5156 0.0802 -1.0000 -1.0000 0803014 1594433253.90 151.5571 59.9986 32.0000 1.9608 1.9629 403.8997 404.4163 0.0802 -1.0000 -1.0000 0803139 1594433254.00 151.5571 59.9986 32.0000 1.9603 1.9624 404.0029 404.5175 0.0800 -1.0000 -1.0000 0803201 1594433254.10 151.5571 59.9986 32.0000 1.9582 1.9603 404.0948 404.6112 0.0801 -1.0000 -1.0000 0803279 1594433254.20 151.5571 59.9986 32.0000 1.9598 1.9619 404.0934 404.6082 0.0799 -1.0000 -1.0000 0803342 1594433254.30 151.5571 59.9986 32.0000 1.9598 1.9619 404.1029 404.6182 0.0801 -1.0000 -1.0000 0803404 1594433254.40 151.4541 59.9986 32.0000 1.9597 1.9617 404.0757 404.5925 0.0801 -1.0000 -1.0000 0803654 1594433254.50 151.4541 59.9986 32.0000 1.9599 1.9619 403.9449 404.4613 0.0802 -1.0000 -1.0000 0803717 1594433254.60 151.4541 59.9986 32.0000 1.9598 1.9619 403.9259 404.4425 0.0802 -1.0000 -1.0000 0803779 1594433254.70 151.4541 59.9986 32.0000 1.9597 1.9618 404.0037 404.5193 0.0801 -1.0000 -1.0000 0803842 1594433254.80 151.4541 59.9986 32.0000 1.9595 1.9615 404.0185 404.5347 0.0801 -1.0000 -1.0000 0803904 1594433254.90 151.4558 59.9996 32.0000 1.9600 1.9621 404.0732 404.5899 0.0802 -1.0000 -1.0000 0804654 1594433255.00 151.4559 59.9997 32.0000 1.9601 1.9622 404.0298 404.5460 0.0801 -1.0000 -1.0000 0804716 1594433255.10 151.4559 59.9997 32.0000 1.9604 1.9625 403.9226 404.4385 0.0801 -1.0000 -1.0000 0804779 1594433255.20 151.4559 59.9997 32.0000 1.9605 1.9626 403.9308 404.4465 0.0801 -1.0000 -1.0000 0804857 1594433255.30 151.4559 59.9997 32.0000 1.9595 1.9616 404.0148 404.5314 0.0802 -1.0000 -1.0000 0804919 1594433255.40 151.4559 59.9997 32.0000 1.9599 1.9620 404.0452 404.5612 0.0801 -1.0000 -1.0000 0804982 1594433255.50 151.4156 59.9997 32.0000 1.9596 1.9616 404.1500 404.6662 0.0801 -1.0000 -1.0000 0805060 1594433255.60 151.4156 59.9997 32.0000 1.9594 1.9614 404.0772 404.5932 0.0801 -1.0000 -1.0000 0805122 1594433255.70 151.4156 59.9997 32.0000 1.9606 1.9626 403.9480 404.4636 0.0800 -1.0000 -1.0000 0805185 1594433255.80 151.4156 59.9997 32.0000 1.9610 1.9631 403.8881 404.4043 0.0802 -1.0000 -1.0000 0805247 1594433255.90 151.4156 59.9997 32.0000 1.9608 1.9629 403.8898 404.4048 0.0800 -1.0000 -1.0000 0805310 1594433256.00 151.4607 59.9997 32.0000 1.9602 1.9622 404.0717 404.5880 0.0802 -1.0000 -1.0000 0805372 1594433256.10 151.4607 59.9997 32.0000 1.9599 1.9620 404.1325 404.6480 0.0800 -1.0000 -1.0000 0805450 1594433256.20 151.4607 59.9997 32.0000 1.9597 1.9617 404.1428 404.6583 0.0800 -1.0000 -1.0000 0805513 1594433256.30 151.4607 59.9997 32.0000 1.9600 1.9621 404.1072 404.6228 0.0800 -1.0000 -1.0000 0805575 1594433256.40 151.4607 59.9997 32.0000 1.9604 1.9624 403.9848 404.5015 0.0802 -1.0000 -1.0000 0805919 1594433256.50 151.4695 59.9997 32.0000 1.9610 1.9630 403.8744 404.3907 0.0802 -1.0000 -1.0000 0805982 1594433256.60 151.4868 59.9997 32.0000 1.9604 1.9625 403.9494 404.4654 0.0801 -1.0000 -1.0000 0806044 1594433256.70 151.4868 59.9997 32.0000 1.9593 1.9614 403.9929 404.5083 0.0800 -1.0000 -1.0000 0806107 1594433256.80 151.4868 59.9997 32.0000 1.9600 1.9621 404.0788 404.5944 0.0800 -1.0000 -1.0000 0806185 1594433256.90 151.4868 59.9997 32.0000 1.9596 1.9616 404.1080 404.6238 0.0801 -1.0000 -1.0000 0806263 1594433257.00 151.4129 59.9997 32.0000 1.9602 1.9623 403.9647 404.4808 0.0801 -1.0000 -1.0000 0806326 1594433257.10 151.4129 59.9997 32.0000 1.9598 1.9619 403.9089 404.4249 0.0802 -1.0000 -1.0000 0806388 1594433257.20 151.4129 59.9997 32.0000 1.9599 1.9620 403.9899 404.5076 0.0804 -1.0000 -1.0000 0806466 1594433257.30 151.4129 59.9997 32.0000 1.9588 1.9609 404.0590 404.5761 0.0802 -1.0000 -1.0000 0806528 1594433257.40 151.4129 59.9997 32.0000 1.9586 1.9606 404.1473 404.6639 0.0802 -1.0000 -1.0000 0806591 1594433257.50 151.4129 59.9997 32.0000 1.9598 1.9618 404.0592 404.5759 0.0802 -1.0000 -1.0000 0806888 1594433257.60 151.4129 59.9997 32.0000 1.9601 1.9622 403.9708 404.4884 0.0804 -1.0000 -1.0000 0806950 1594433257.70 151.5684 59.9997 32.0000 1.9604 1.9625 403.9230 404.4388 0.0801 -1.0000 -1.0000 0807013 1594433257.80 151.5684 59.9997 32.0000 1.9594 1.9615 403.9086 404.4246 0.0801 -1.0000 -1.0000 0807075 1594433257.90 151.5684 59.9997 32.0000 1.9603 1.9623 404.1161 404.6327 0.0802 -1.0000 -1.0000 0807138 1594433258.00 151.5684 59.9997 32.0000 1.9591 1.9612 404.1124 404.6287 0.0801 -1.0000 -1.0000 0807263 1594433258.10 151.5684 59.9997 32.0000 1.9583 1.9604 404.0921 404.6082 0.0802 -1.0000 -1.0000 0807325 1594433258.20 151.5308 59.9997 32.0000 1.9597 1.9618 403.9759 404.4932 0.0804 -1.0000 -1.0000 0807388 1594433258.30 151.5301 59.9997 32.0000 1.9603 1.9624 403.9238 404.4390 0.0800 -1.0000 -1.0000 0807466 1594433258.40 151.5301 59.9997 32.0000 1.9603 1.9623 403.9839 404.5001 0.0802 -1.0000 -1.0000 0807528 1594433258.50 151.5301 59.9997 32.0000 1.9592 1.9612 404.0480 404.5649 0.0802 -1.0000 -1.0000 0807762 1594433258.60 151.5301 59.9997 32.0000 1.9590 1.9611 404.1635 404.6794 0.0801 -1.0000 -1.0000 0807825 1594433258.70 151.5085 59.9997 32.0000 1.9588 1.9609 404.0543 404.5708 0.0802 -1.0000 -1.0000 0807888 1594433258.80 151.4581 59.9997 32.0000 1.9596 1.9617 404.0089 404.5256 0.0802 -1.0000 -1.0000 0807965 1594433258.90 151.4581 59.9997 32.0000 1.9594 1.9615 403.9594 404.4756 0.0801 -1.0000 -1.0000 0808044 1594433259.00 151.4581 59.9997 32.0000 1.9596 1.9617 403.9541 404.4702 0.0802 -1.0000 -1.0000 0808278 1594433259.10 151.4581 59.9997 32.0000 1.9598 1.9619 404.0188 404.5351 0.0802 -1.0000 -1.0000 0808340 1594433259.20 151.4581 59.9997 32.0000 1.9590 1.9611 404.0845 404.5996 0.0800 -1.0000 -1.0000 0808403 1594433259.30 151.4752 59.9997 32.0000 1.9593 1.9614 404.0674 404.5837 0.0802 -1.0000 -1.0000 0808465 1594433259.40 151.4752 59.9997 32.0000 1.9598 1.9619 404.1445 404.6614 0.0802 -1.0000 -1.0000 0808528 1594433259.50 151.4752 59.9997 32.0000 1.9599 1.9620 403.9503 404.4664 0.0801 -1.0000 -1.0000 0808606 1594433259.60 151.4752 59.9997 32.0000 1.9593 1.9613 403.8996 404.4157 0.0802 -1.0000 -1.0000 0809293 1594433259.70 151.4752 59.9997 32.0000 1.9598 1.9618 403.8927 404.4086 0.0801 -1.0000 -1.0000 0809356 1594433259.80 151.4752 59.9997 32.0000 1.9590 1.9611 404.0813 404.5978 0.0802 -1.0000 -1.0000 0809434 1594433259.90 151.4843 59.9992 32.0000 1.9593 1.9614 404.1226 404.6386 0.0801 -1.0000 -1.0000 0809496 1594433260.00 151.4843 59.9992 32.0000 1.9596 1.9617 404.1356 404.6519 0.0802 -1.0000 -1.0000 0809559 1594433260.10 151.4843 59.9992 32.0000 1.9596 1.9617 404.1820 404.6965 0.0799 -1.0000 -1.0000 0809622 1594433260.20 151.4843 59.9992 32.0000 1.9594 1.9615 403.9166 404.4311 0.0800 -1.0000 -1.0000 0809684 1594433260.30 151.4843 59.9992 32.0000 1.9599 1.9620 403.9161 404.4315 0.0801 -1.0000 -1.0000 0809746 1594433260.40 151.4843 59.9992 32.0000 1.9596 1.9616 404.0072 404.5225 0.0800 -1.0000 -1.0000 0809825 1594433260.50 151.4352 59.9992 32.0000 1.9590 1.9611 404.1010 404.6178 0.0802 -1.0000 -1.0000 0809887 1594433260.60 151.4352 59.9992 32.0000 1.9601 1.9622 404.1405 404.6574 0.0802 -1.0000 -1.0000 0809965 1594433260.70 151.4352 59.9992 32.0000 1.9601 1.9622 403.9600 404.4764 0.0802 -1.0000 -1.0000 0810028 1594433260.80 151.4352 59.9992 32.0000 1.9605 1.9626 403.9903 404.5062 0.0801 -1.0000 -1.0000 0810090 1594433260.90 151.4352 59.9992 32.0000 1.9599 1.9620 403.9459 404.4613 0.0800 -1.0000 -1.0000 0810152 1594433261.00 151.4317 59.9992 32.0000 1.9597 1.9618 403.9069 404.4237 0.0804 -1.0000 -1.0000 0810215 1594433261.10 151.3923 59.9992 32.0000 1.9598 1.9619 403.9614 404.4777 0.0802 -1.0000 -1.0000 0810418 1594433261.20 151.3923 59.9992 32.0000 1.9592 1.9613 404.0772 404.5932 0.0801 -1.0000 -1.0000 0810481 1594433261.30 151.3923 59.9992 32.0000 1.9594 1.9615 404.0286 404.5445 0.0801 -1.0000 -1.0000 0810543 1594433261.40 151.3923 59.9992 32.0000 1.9601 1.9622 403.9391 404.4555 0.0802 -1.0000 -1.0000 0810605 1594433261.50 151.3923 59.9992 32.0000 1.9605 1.9626 403.9150 404.4310 0.0801 -1.0000 -1.0000 0810684 1594433261.60 151.3923 59.9992 32.0000 1.9595 1.9616 403.9551 404.4709 0.0801 -1.0000 -1.0000 0811371 1594433261.70 151.3923 59.9992 32.0000 1.9591 1.9611 404.0638 404.5808 0.0802 -1.0000 -1.0000 0811433 1594433261.80 151.3923 59.9992 32.0000 1.9587 1.9608 404.1138 404.6297 0.0802 -1.0000 -1.0000 0811496 1594433261.90 151.3923 59.9992 32.0000 1.9591 1.9611 403.9866 404.5035 0.0803 -1.0000 -1.0000 0811574 1594433262.00 151.3923 59.9992 32.0000 1.9596 1.9617 403.9827 404.4995 0.0803 -1.0000 -1.0000 0811637 1594433262.10 151.3923 59.9992 32.0000 1.9602 1.9622 403.8571 404.3742 0.0803 -1.0000 -1.0000 0811699 1594433262.20 151.4432 59.9992 32.0000 1.9596 1.9617 403.9272 404.4437 0.0802 -1.0000 -1.0000 0811761 1594433262.30 151.4461 59.9992 32.0000 1.9594 1.9614 403.9572 404.4729 0.0801 -1.0000 -1.0000 0811824 1594433262.40 151.4461 59.9992 32.0000 1.9585 1.9606 404.0210 404.5382 0.0803 -1.0000 -1.0000 0811902 1594433262.50 151.4461 59.9992 32.0000 1.9595 1.9615 404.0422 404.5583 0.0800 -1.0000 -1.0000 0811965 1594433262.60 151.4461 59.9992 32.0000 1.9593 1.9613 403.9130 404.4290 0.0802 -1.0000 -1.0000 0812043 1594433262.70 151.4461 59.9992 32.0000 1.9597 1.9617 403.8699 404.3862 0.0802 -1.0000 -1.0000 0812090 1594433262.80 151.5026 59.9992 32.0000 1.9594 1.9615 403.9533 404.4689 0.0800 -1.0000 -1.0000 0812168 1594433262.90 151.5026 59.9992 32.0000 1.9589 1.9610 404.0339 404.5513 0.0804 -1.0000 -1.0000 0812230 1594433263.00 151.5026 59.9992 32.0000 1.9594 1.9614 404.0845 404.6009 0.0802 -1.0000 -1.0000 0812293 1594433263.10 151.5026 59.9992 32.0000 1.9583 1.9604 404.0890 404.6056 0.0802 -1.0000 -1.0000 0812371 1594433263.20 151.5026 59.9992 32.0000 1.9597 1.9618 404.0463 404.5626 0.0801 -1.0000 -1.0000 0812449 1594433263.30 151.5041 59.9992 32.0000 1.9594 1.9615 403.9532 404.4690 0.0801 -1.0000 -1.0000 0812512 1594433263.40 151.5175 59.9992 32.0000 1.9599 1.9620 403.9191 404.4356 0.0802 -1.0000 -1.0000 0812574 1594433263.50 151.5175 59.9992 32.0000 1.9603 1.9623 403.9851 404.5008 0.0801 -1.0000 -1.0000 0812652 1594433263.60 151.5175 59.9992 32.0000 1.9591 1.9612 404.1529 404.6696 0.0802 -1.0000 -1.0000 0812777 1594433263.70 151.5175 59.9992 32.0000 1.9586 1.9607 404.0945 404.6114 0.0803 -1.0000 -1.0000 0812839 1594433263.80 151.5175 59.9992 32.0000 1.9589 1.9610 404.0003 404.5167 0.0802 -1.0000 -1.0000 0812902 1594433263.90 151.5175 59.9992 32.0000 1.9595 1.9616 403.9859 404.5022 0.0802 -1.0000 -1.0000 0812964 1594433264.00 151.5175 59.9992 32.0000 1.9610 1.9630 403.9048 404.4217 0.0802 -1.0000 -1.0000 0813027 1594433264.10 151.5175 59.9992 32.0000 1.9593 1.9613 404.0037 404.5200 0.0802 -1.0000 -1.0000 0813277 1594433264.20 151.5175 59.9992 32.0000 1.9591 1.9611 404.0310 404.5470 0.0801 -1.0000 -1.0000 0813324 1594433264.30 151.5175 59.9992 32.0000 1.9586 1.9607 404.0894 404.6060 0.0802 -1.0000 -1.0000 0813402 1594433264.40 151.5175 59.9992 32.0000 1.9592 1.9613 404.0906 404.6075 0.0803 -1.0000 -1.0000 0813464 1594433264.50 151.5433 59.9992 32.0000 1.9599 1.9620 404.0555 404.5702 0.0799 -1.0000 -1.0000 0813527 1594433264.60 151.5433 59.9992 32.0000 1.9598 1.9619 404.0676 404.5831 0.0801 -1.0000 -1.0000 0814261 1594433264.70 151.5433 59.9992 32.0000 1.9597 1.9618 403.9758 404.4917 0.0801 -1.0000 -1.0000 0814324 1594433264.80 151.5433 59.9992 32.0000 1.9594 1.9615 403.9566 404.4722 0.0800 -1.0000 -1.0000 0814386 1594433264.90 151.5433 59.9992 32.0000 1.9600 1.9620 404.0395 404.5551 0.0801 -1.0000 -1.0000 0814464 1594433265.00 151.5325 59.9991 32.0000 1.9598 1.9619 404.1498 404.6665 0.0802 -1.0000 -1.0000 0814527 1594433265.10 151.4845 59.9988 32.0000 1.9598 1.9618 404.2402 404.7556 0.0801 -1.0000 -1.0000 0814589 1594433265.20 151.4845 59.9988 32.0000 1.9595 1.9615 404.0953 404.6117 0.0801 -1.0000 -1.0000 0814667 1594433265.30 151.4845 59.9988 32.0000 1.9600 1.9621 403.9754 404.4907 0.0800 -1.0000 -1.0000 0814730 1594433265.40 151.4845 59.9988 32.0000 1.9606 1.9626 403.9938 404.5097 0.0801 -1.0000 -1.0000 0814792 1594433265.50 151.4845 59.9988 32.0000 1.9596 1.9616 404.0658 404.5822 0.0802 -1.0000 -1.0000 0814870 1594433265.60 151.5238 59.9988 32.0000 1.9602 1.9622 404.0724 404.5893 0.0802 -1.0000 -1.0000 0814933 1594433265.70 151.5238 59.9988 32.0000 1.9597 1.9618 404.0933 404.6092 0.0801 -1.0000 -1.0000 0814995 1594433265.80 151.5238 59.9988 32.0000 1.9596 1.9616 404.0976 404.6133 0.0800 -1.0000 -1.0000 0815058 1594433265.90 151.5238 59.9988 32.0000 1.9606 1.9626 403.9860 404.5013 0.0800 -1.0000 -1.0000 0815120 1594433266.00 151.5238 59.9988 32.0000 1.9605 1.9626 403.9282 404.4451 0.0802 -1.0000 -1.0000 0815183 1594433266.10 151.5036 59.9988 32.0000 1.9612 1.9633 404.0029 404.5187 0.0801 -1.0000 -1.0000 0815261 1594433266.20 151.4723 59.9988 32.0000 1.9601 1.9622 404.0908 404.6067 0.0801 -1.0000 -1.0000 0815323 1594433266.30 151.4723 59.9988 32.0000 1.9600 1.9620 404.1185 404.6339 0.0800 -1.0000 -1.0000 0815386 1594433266.40 151.4723 59.9988 32.0000 1.9601 1.9622 404.1457 404.6615 0.0801 -1.0000 -1.0000 0815464 1594433266.50 151.4723 59.9988 32.0000 1.9597 1.9618 404.2050 404.7225 0.0803 -1.0000 -1.0000 0815526 1594433266.60 151.4723 59.9988 32.0000 1.9596 1.9617 404.1429 404.6583 0.0800 -1.0000 -1.0000 0815589 1594433266.70 151.4723 59.9988 32.0000 1.9600 1.9620 404.0684 404.5847 0.0803 -1.0000 -1.0000 0816026 1594433266.80 151.4723 59.9988 32.0000 1.9600 1.9621 404.0202 404.5356 0.0800 -1.0000 -1.0000 0816089 1594433266.90 151.4723 59.9988 32.0000 1.9607 1.9627 403.9112 404.4262 0.0800 -1.0000 -1.0000 0816151 1594433267.00 151.4723 59.9988 32.0000 1.9598 1.9619 404.1036 404.6195 0.0801 -1.0000 -1.0000 0816214 1594433267.10 151.4723 59.9988 32.0000 1.9598 1.9618 404.0984 404.6143 0.0801 -1.0000 -1.0000 0816276 1594433267.20 151.4723 59.9988 32.0000 1.9593 1.9613 404.2240 404.7391 0.0799 -1.0000 -1.0000 0816386 1594433267.30 151.4409 59.9988 32.0000 1.9603 1.9623 404.0113 404.5263 0.0800 -1.0000 -1.0000 0816448 1594433267.40 151.4409 59.9988 32.0000 1.9602 1.9622 404.0588 404.5745 0.0801 -1.0000 -1.0000 0816511 1594433267.50 151.4409 59.9988 32.0000 1.9598 1.9619 403.9698 404.4854 0.0801 -1.0000 -1.0000 0816588 1594433267.60 151.4409 59.9988 32.0000 1.9600 1.9620 403.9346 404.4497 0.0800 -1.0000 -1.0000 0816651 1594433267.70 151.4409 59.9988 32.0000 1.9594 1.9615 404.0770 404.5938 0.0803 -1.0000 -1.0000 0816713 1594433267.80 151.4679 59.9988 32.0000 1.9608 1.9629 404.1163 404.6333 0.0802 -1.0000 -1.0000 0816792 1594433267.90 151.5677 59.9988 32.0000 1.9598 1.9619 404.0953 404.6111 0.0801 -1.0000 -1.0000 0816854 1594433268.00 151.5677 59.9988 32.0000 1.9595 1.9616 404.1131 404.6292 0.0801 -1.0000 -1.0000 0816917 1594433268.10 151.5677 59.9988 32.0000 1.9611 1.9632 403.9787 404.4945 0.0801 -1.0000 -1.0000 0816979 1594433268.20 151.5677 59.9988 32.0000 1.9611 1.9631 403.9383 404.4542 0.0801 -1.0000 -1.0000 0817057 1594433268.30 151.5677 59.9988 32.0000 1.9597 1.9618 403.8917 404.4077 0.0802 -1.0000 -1.0000 0817120 1594433268.40 151.5401 59.9988 32.0000 1.9600 1.9621 404.0604 404.5762 0.0800 -1.0000 -1.0000 0817182 1594433268.50 151.5401 59.9988 32.0000 1.9602 1.9623 404.1460 404.6606 0.0799 -1.0000 -1.0000 0817245 1594433268.60 151.5401 59.9988 32.0000 1.9597 1.9617 404.2304 404.7464 0.0801 -1.0000 -1.0000 0817323 1594433268.70 151.5401 59.9988 32.0000 1.9597 1.9618 404.0814 404.5978 0.0802 -1.0000 -1.0000 0817385 1594433268.80 151.5401 59.9988 32.0000 1.9607 1.9628 403.9678 404.4829 0.0799 -1.0000 -1.0000 0817479 1594433268.90 151.5689 59.9988 32.0000 1.9612 1.9633 403.9412 404.4570 0.0801 -1.0000 -1.0000 0817557 1594433269.00 151.5942 59.9988 32.0000 1.9602 1.9622 403.9399 404.4552 0.0800 -1.0000 -1.0000 0817620 1594433269.10 151.5942 59.9988 32.0000 1.9603 1.9623 403.9829 404.4995 0.0802 -1.0000 -1.0000 0817682 1594433269.20 151.5942 59.9988 32.0000 1.9605 1.9626 404.1641 404.6792 0.0800 -1.0000 -1.0000 0817760 1594433269.30 151.5942 59.9988 32.0000 1.9599 1.9620 404.1299 404.6461 0.0801 -1.0000 -1.0000 0818276 1594433269.40 151.5942 59.9988 32.0000 1.9602 1.9623 404.0556 404.5717 0.0802 -1.0000 -1.0000 0818338 1594433269.50 151.5942 59.9988 32.0000 1.9604 1.9624 403.9825 404.4989 0.0801 -1.0000 -1.0000 0818416 1594433269.60 151.5397 59.9988 32.0000 1.9607 1.9627 403.9561 404.4715 0.0801 -1.0000 -1.0000 0818479 1594433269.70 151.5377 59.9988 32.0000 1.9605 1.9625 403.8671 404.3825 0.0800 -1.0000 -1.0000 0818541 1594433269.80 151.5377 59.9988 32.0000 1.9596 1.9617 404.0318 404.5482 0.0801 -1.0000 -1.0000 0818916 1594433269.90 151.5377 59.9988 32.0000 1.9596 1.9617 404.0458 404.5616 0.0801 -1.0000 -1.0000 0818979 1594433270.00 151.5377 59.9988 32.0000 1.9594 1.9614 404.1422 404.6584 0.0801 -1.0000 -1.0000 0819041 1594433270.10 151.5422 59.9988 32.0000 1.9602 1.9622 404.1837 404.6993 0.0801 -1.0000 -1.0000 0819103 1594433270.20 151.5521 59.9988 32.0000 1.9602 1.9622 404.0704 404.5858 0.0799 -1.0000 -1.0000 0819166 1594433270.30 151.5521 59.9988 32.0000 1.9597 1.9617 404.0987 404.6143 0.0801 -1.0000 -1.0000 0819244 1594433270.40 151.5521 59.9988 32.0000 1.9594 1.9614 403.9744 404.4903 0.0801 -1.0000 -1.0000 0819322 1594433270.50 151.5521 59.9988 32.0000 1.9592 1.9613 404.0467 404.5627 0.0801 -1.0000 -1.0000 0819385 1594433270.60 151.5521 59.9988 32.0000 1.9591 1.9612 404.1117 404.6280 0.0802 -1.0000 -1.0000 0819463 1594433270.70 151.5277 59.9988 32.0000 1.9599 1.9619 404.0467 404.5625 0.0801 -1.0000 -1.0000 0819525 1594433270.80 151.5277 59.9988 32.0000 1.9609 1.9630 404.0283 404.5443 0.0801 -1.0000 -1.0000 0819744 1594433270.90 151.5277 59.9988 32.0000 1.9601 1.9622 403.9700 404.4850 0.0799 -1.0000 -1.0000 0819822 1594433271.00 151.5277 59.9988 32.0000 1.9599 1.9619 403.9485 404.4643 0.0801 -1.0000 -1.0000 0819885 1594433271.10 151.5277 59.9988 32.0000 1.9608 1.9628 403.9355 404.4507 0.0800 -1.0000 -1.0000 0819947 1594433271.20 151.5045 59.9988 32.0000 1.9604 1.9624 404.0709 404.5862 0.0800 -1.0000 -1.0000 0820025 1594433271.30 151.4785 59.9988 32.0000 1.9596 1.9617 404.1184 404.6338 0.0800 -1.0000 -1.0000 0820759 1594433271.40 151.4785 59.9988 32.0000 1.9597 1.9618 404.0683 404.5842 0.0802 -1.0000 -1.0000 0820822 1594433271.50 151.4785 59.9988 32.0000 1.9607 1.9628 404.0546 404.5702 0.0800 -1.0000 -1.0000 0820900 1594433271.60 151.4785 59.9988 32.0000 1.9604 1.9625 403.8970 404.4116 0.0799 -1.0000 -1.0000 0820962 1594433271.70 151.4785 59.9988 32.0000 1.9608 1.9629 403.9592 404.4742 0.0800 -1.0000 -1.0000 0821025 1594433271.80 151.4777 59.9988 32.0000 1.9598 1.9618 404.0460 404.5622 0.0802 -1.0000 -1.0000 0821103 1594433271.90 151.4777 59.9988 32.0000 1.9594 1.9615 404.1618 404.6771 0.0800 -1.0000 -1.0000 0821165 1594433272.00 151.4777 59.9988 32.0000 1.9603 1.9623 404.0965 404.6125 0.0801 -1.0000 -1.0000 0821228 1594433272.10 151.4777 59.9988 32.0000 1.9600 1.9621 404.1187 404.6334 0.0799 -1.0000 -1.0000 0821290 1594433272.20 151.4777 59.9988 32.0000 1.9602 1.9622 403.9965 404.5124 0.0800 -1.0000 -1.0000 0821353 1594433272.30 151.4777 59.9988 32.0000 1.9603 1.9623 403.9243 404.4395 0.0801 -1.0000 -1.0000 0821431 1594433272.40 151.4987 59.9988 32.0000 1.9609 1.9629 403.9527 404.4687 0.0801 -1.0000 -1.0000 0821494 1594433272.50 151.4987 59.9988 32.0000 1.9606 1.9627 403.9932 404.5078 0.0799 -1.0000 -1.0000 0821556 1594433272.60 151.4987 59.9988 32.0000 1.9597 1.9618 404.1516 404.6670 0.0800 -1.0000 -1.0000 0821634 1594433272.70 151.4987 59.9988 32.0000 1.9600 1.9620 404.0947 404.6104 0.0801 -1.0000 -1.0000 0821697 1594433272.80 151.4987 59.9988 32.0000 1.9603 1.9623 403.9997 404.5150 0.0800 -1.0000 -1.0000 0821759 1594433272.90 151.4705 59.9988 32.0000 1.9603 1.9624 403.9624 404.4782 0.0801 -1.0000 -1.0000 0821916 1594433273.00 151.4293 59.9988 32.0000 1.9601 1.9622 403.9472 404.4625 0.0800 -1.0000 -1.0000 0821978 1594433273.10 151.4293 59.9988 32.0000 1.9597 1.9618 404.0287 404.5457 0.0802 -1.0000 -1.0000 0822040 1594433273.20 151.4293 59.9988 32.0000 1.9595 1.9616 404.1319 404.6482 0.0802 -1.0000 -1.0000 0822103 1594433273.30 151.4293 59.9988 32.0000 1.9598 1.9618 404.1113 404.6274 0.0801 -1.0000 -1.0000 0822165 1594433273.40 151.4293 59.9988 32.0000 1.9598 1.9618 404.0754 404.5913 0.0802 -1.0000 -1.0000 0822540 1594433273.50 151.5245 59.9988 32.0000 1.9604 1.9625 403.9020 404.4191 0.0802 -1.0000 -1.0000 0822603 1594433273.60 151.5245 59.9988 32.0000 1.9607 1.9627 403.8993 404.4155 0.0803 -1.0000 -1.0000 0822665 1594433273.70 151.5245 59.9988 32.0000 1.9604 1.9625 404.0696 404.5863 0.0802 -1.0000 -1.0000 0822728 1594433273.80 151.5245 59.9988 32.0000 1.9597 1.9617 404.1577 404.6742 0.0802 -1.0000 -1.0000 0822806 1594433273.90 151.5245 59.9988 32.0000 1.9592 1.9613 404.0743 404.5903 0.0801 -1.0000 -1.0000 0823040 1594433274.00 151.5326 59.9988 32.0000 1.9601 1.9621 403.9167 404.4322 0.0801 -1.0000 -1.0000 0823103 1594433274.10 151.5349 59.9988 32.0000 1.9605 1.9626 403.8965 404.4119 0.0801 -1.0000 -1.0000 0823165 1594433274.20 151.5349 59.9988 32.0000 1.9605 1.9626 403.9690 404.4849 0.0801 -1.0000 -1.0000 0823228 1594433274.30 151.5349 59.9988 32.0000 1.9602 1.9623 404.1188 404.6356 0.0802 -1.0000 -1.0000 0823290 1594433274.40 151.5349 59.9988 32.0000 1.9593 1.9614 404.0121 404.5280 0.0800 -1.0000 -1.0000 0823368 1594433274.50 151.5349 59.9988 32.0000 1.9600 1.9621 404.0509 404.5663 0.0801 -1.0000 -1.0000 0823431 1594433274.60 151.4872 59.9997 32.0000 1.9602 1.9623 404.0465 404.5623 0.0801 -1.0000 -1.0000 0823509 1594433274.70 151.4872 59.9997 32.0000 1.9602 1.9623 403.9973 404.5132 0.0801 -1.0000 -1.0000 0823571 1594433274.80 151.4872 59.9997 32.0000 1.9596 1.9616 403.9982 404.5140 0.0802 -1.0000 -1.0000 0823634 1594433274.90 151.4872 59.9997 32.0000 1.9593 1.9614 404.0818 404.5969 0.0798 -1.0000 -1.0000 0823712 1594433275.00 151.4872 59.9997 32.0000 1.9589 1.9609 404.0675 404.5833 0.0800 -1.0000 -1.0000 0823775 1594433275.10 151.5263 59.9997 32.0000 1.9604 1.9624 404.1201 404.6364 0.0803 -1.0000 -1.0000 0823837 1594433275.20 151.5263 59.9997 32.0000 1.9593 1.9613 404.0835 404.6006 0.0802 -1.0000 -1.0000 0823899 1594433275.30 151.5263 59.9997 32.0000 1.9601 1.9622 403.9571 404.4727 0.0801 -1.0000 -1.0000 0823962 1594433275.40 151.5263 59.9997 32.0000 1.9602 1.9623 403.9146 404.4316 0.0804 -1.0000 -1.0000 0824540 1594433275.50 151.5263 59.9997 32.0000 1.9599 1.9620 403.8846 404.4010 0.0802 -1.0000 -1.0000 0824618 1594433275.60 151.5439 59.9997 32.0000 1.9593 1.9613 404.0133 404.5292 0.0801 -1.0000 -1.0000 0824680 1594433275.70 151.5777 59.9997 32.0000 1.9598 1.9618 404.0860 404.6021 0.0802 -1.0000 -1.0000 0824743 1594433275.80 151.5777 59.9997 32.0000 1.9596 1.9617 404.0631 404.5795 0.0802 -1.0000 -1.0000 0824821 1594433275.90 151.5777 59.9997 32.0000 1.9597 1.9618 404.0797 404.5958 0.0801 -1.0000 -1.0000 0824883 1594433276.00 151.5777 59.9997 32.0000 1.9594 1.9615 404.0267 404.5422 0.0800 -1.0000 -1.0000 0824946 1594433276.10 151.5777 59.9997 32.0000 1.9605 1.9626 403.9445 404.4612 0.0802 -1.0000 -1.0000 0825008 1594433276.20 151.5383 59.9997 32.0000 1.9611 1.9632 403.9150 404.4311 0.0802 -1.0000 -1.0000 0825087 1594433276.30 151.5383 59.9997 32.0000 1.9602 1.9622 404.0606 404.5772 0.0802 -1.0000 -1.0000 0825149 1594433276.40 151.5383 59.9997 32.0000 1.9592 1.9613 404.0882 404.6046 0.0801 -1.0000 -1.0000 0825211 1594433276.50 151.5383 59.9997 32.0000 1.9596 1.9616 404.1725 404.6882 0.0800 -1.0000 -1.0000 0825383 1594433276.60 151.5383 59.9997 32.0000 1.9587 1.9608 404.1725 404.6880 0.0800 -1.0000 -1.0000 0825461 1594433276.70 151.5243 59.9997 32.0000 1.9601 1.9622 404.0377 404.5545 0.0802 -1.0000 -1.0000 0825524 1594433276.80 151.5150 59.9997 32.0000 1.9606 1.9627 404.0108 404.5265 0.0800 -1.0000 -1.0000 0825586 1594433276.90 151.5150 59.9997 32.0000 1.9604 1.9625 403.9390 404.4537 0.0799 -1.0000 -1.0000 0825664 1594433277.00 151.5150 59.9997 32.0000 1.9601 1.9621 404.0296 404.5457 0.0801 -1.0000 -1.0000 0825883 1594433277.10 151.5150 59.9997 32.0000 1.9596 1.9617 404.0753 404.5900 0.0800 -1.0000 -1.0000 0825946 1594433277.20 151.5150 59.9997 32.0000 1.9597 1.9617 404.2004 404.7161 0.0800 -1.0000 -1.0000 0826024 1594433277.30 151.4959 59.9997 32.0000 1.9607 1.9627 404.1016 404.6185 0.0802 -1.0000 -1.0000 0826087 1594433277.40 151.4959 59.9997 32.0000 1.9608 1.9629 403.9660 404.4812 0.0800 -1.0000 -1.0000 0826149 1594433277.50 151.4959 59.9997 32.0000 1.9600 1.9620 403.9824 404.4980 0.0801 -1.0000 -1.0000 0826430 1594433277.60 151.4959 59.9997 32.0000 1.9596 1.9616 404.0956 404.6102 0.0799 -1.0000 -1.0000 0826492 1594433277.70 151.4959 59.9997 32.0000 1.9593 1.9613 404.1728 404.6887 0.0801 -1.0000 -1.0000 0826555 1594433277.80 151.4545 59.9997 32.0000 1.9584 1.9604 404.1558 404.6722 0.0802 -1.0000 -1.0000 0826633 1594433277.90 151.4545 59.9997 32.0000 1.9601 1.9621 403.9414 404.4576 0.0801 -1.0000 -1.0000 0826695 1594433278.00 151.4545 59.9997 32.0000 1.9607 1.9627 403.9657 404.4810 0.0800 -1.0000 -1.0000 0826883 1594433278.10 151.4545 59.9997 32.0000 1.9606 1.9626 404.0463 404.5615 0.0800 -1.0000 -1.0000 0826945 1594433278.20 151.4545 59.9997 32.0000 1.9597 1.9618 404.0888 404.6045 0.0800 -1.0000 -1.0000 0827008 1594433278.30 151.4545 59.9997 32.0000 1.9602 1.9623 404.1015 404.6173 0.0801 -1.0000 -1.0000 0827070 1594433278.40 151.4708 59.9997 32.0000 1.9602 1.9622 404.0142 404.5299 0.0800 -1.0000 -1.0000 0827164 1594433278.50 151.4708 59.9997 32.0000 1.9604 1.9625 403.9166 404.4319 0.0801 -1.0000 -1.0000 0827492 1594433278.60 151.4708 59.9997 32.0000 1.9601 1.9621 403.9651 404.4810 0.0801 -1.0000 -1.0000 0827555 1594433278.70 151.4708 59.9997 32.0000 1.9595 1.9615 404.0600 404.5748 0.0800 -1.0000 -1.0000 0827617 1594433278.80 151.4708 59.9997 32.0000 1.9601 1.9622 404.1842 404.7002 0.0800 -1.0000 -1.0000 0827680 1594433278.90 151.4720 59.9997 32.0000 1.9597 1.9617 404.1883 404.7049 0.0802 -1.0000 -1.0000 0827758 1594433279.00 151.4720 59.9997 32.0000 1.9598 1.9618 404.1067 404.6227 0.0801 -1.0000 -1.0000 0827820 1594433279.10 151.4720 59.9997 32.0000 1.9601 1.9621 404.0796 404.5953 0.0800 -1.0000 -1.0000 0828008 1594433279.20 151.4720 59.9997 32.0000 1.9603 1.9623 404.0080 404.5228 0.0800 -1.0000 -1.0000 0828086 1594433279.30 151.4720 59.9997 32.0000 1.9604 1.9625 403.9700 404.4858 0.0801 -1.0000 -1.0000 0828148 1594433279.40 151.4729 59.9997 32.0000 1.9599 1.9620 404.0512 404.5674 0.0802 -1.0000 -1.0000 0828211 1594433279.50 151.4744 59.9997 32.0000 1.9592 1.9612 404.1571 404.6737 0.0802 -1.0000 -1.0000 0828289 1594433279.60 151.4744 59.9997 32.0000 1.9591 1.9611 404.1388 404.6546 0.0801 -1.0000 -1.0000 0828508 1594433279.70 151.4744 59.9997 32.0000 1.9599 1.9620 404.0783 404.5945 0.0801 -1.0000 -1.0000 0828586 1594433279.80 151.4744 59.9997 32.0000 1.9601 1.9622 404.0018 404.5179 0.0801 -1.0000 -1.0000 0828648 1594433279.90 151.4744 59.9997 32.0000 1.9604 1.9624 404.0386 404.5549 0.0802 -1.0000 -1.0000 0828711 1594433280.00 151.4744 59.9997 32.0000 1.9591 1.9612 403.9820 404.4980 0.0801 -1.0000 -1.0000 0828773 1594433280.10 151.4744 59.9997 32.0000 1.9590 1.9610 404.0592 404.5753 0.0801 -1.0000 -1.0000 0829164 1594433280.20 151.4744 59.9997 32.0000 1.9593 1.9613 404.1770 404.6928 0.0800 -1.0000 -1.0000 0829226 1594433280.30 151.5342 59.9992 32.0000 1.9597 1.9617 404.1619 404.6772 0.0800 -1.0000 -1.0000 0829289 1594433280.40 151.5342 59.9992 32.0000 1.9601 1.9622 404.0728 404.5890 0.0801 -1.0000 -1.0000 0829351 1594433280.50 151.5397 59.9992 32.0000 1.9602 1.9623 403.9626 404.4773 0.0800 -1.0000 -1.0000 0829414 1594433280.60 151.5451 59.9992 32.0000 1.9586 1.9607 403.9842 404.4995 0.0799 -1.0000 -1.0000 0830023 1594433280.70 151.5451 59.9992 32.0000 1.9596 1.9616 404.0246 404.5402 0.0801 -1.0000 -1.0000 0830086 1594433280.80 151.5451 59.9992 32.0000 1.9597 1.9618 404.2136 404.7293 0.0800 -1.0000 -1.0000 0830148 1594433280.90 151.5451 59.9992 32.0000 1.9595 1.9615 404.1212 404.6366 0.0800 -1.0000 -1.0000 0830226 1594433281.00 151.5451 59.9992 32.0000 1.9593 1.9613 404.1181 404.6340 0.0801 -1.0000 -1.0000 0830288 1594433281.10 151.5451 59.9992 32.0000 1.9603 1.9624 404.0365 404.5525 0.0801 -1.0000 -1.0000 0830351 1594433281.20 151.5606 59.9992 32.0000 1.9605 1.9625 404.0027 404.5187 0.0801 -1.0000 -1.0000 0830414 1594433281.30 151.5606 59.9992 32.0000 1.9603 1.9624 403.9236 404.4396 0.0801 -1.0000 -1.0000 0830476 1594433281.40 151.5606 59.9992 32.0000 1.9602 1.9622 404.0326 404.5476 0.0800 -1.0000 -1.0000 0830538 1594433281.50 151.5606 59.9992 32.0000 1.9595 1.9615 403.9770 404.4913 0.0798 -1.0000 -1.0000 0830616 1594433281.60 151.5606 59.9992 32.0000 1.9590 1.9611 404.0358 404.5502 0.0799 -1.0000 -1.0000 0830741 1594433281.70 151.5968 59.9992 32.0000 1.9599 1.9620 404.0010 404.5168 0.0801 -1.0000 -1.0000 0830804 1594433281.80 151.5968 59.9992 32.0000 1.9603 1.9624 403.9903 404.5062 0.0801 -1.0000 -1.0000 0830882 1594433281.90 151.5968 59.9992 32.0000 1.9598 1.9619 403.9558 404.4728 0.0803 -1.0000 -1.0000 0830944 1594433282.00 151.5968 59.9992 32.0000 1.9593 1.9614 404.1051 404.6204 0.0800 -1.0000 -1.0000 0831007 1594433282.10 151.5968 59.9992 32.0000 1.9595 1.9616 404.1771 404.6920 0.0799 -1.0000 -1.0000 0831241 1594433282.20 151.5968 59.9992 32.0000 1.9595 1.9616 404.1221 404.6382 0.0802 -1.0000 -1.0000 0831304 1594433282.30 151.5409 59.9992 32.0000 1.9602 1.9623 404.1887 404.7040 0.0800 -1.0000 -1.0000 0831366 1594433282.40 151.5409 59.9992 32.0000 1.9614 1.9635 404.0667 404.5818 0.0800 -1.0000 -1.0000 0831444 1594433282.50 151.5409 59.9992 32.0000 1.9600 1.9621 403.9937 404.5090 0.0800 -1.0000 -1.0000 0831507 1594433282.60 151.5409 59.9992 32.0000 1.9596 1.9617 403.9105 404.4254 0.0799 -1.0000 -1.0000 0831585 1594433282.70 151.5409 59.9992 32.0000 1.9600 1.9620 404.0373 404.5514 0.0798 -1.0000 -1.0000 0831773 1594433282.80 151.4500 59.9992 32.0000 1.9601 1.9621 404.1217 404.6368 0.0800 -1.0000 -1.0000 0831835 1594433282.90 151.4309 59.9992 32.0000 1.9596 1.9617 404.0672 404.5827 0.0800 -1.0000 -1.0000 0831913 1594433283.00 151.4309 59.9992 32.0000 1.9592 1.9613 403.9992 404.5150 0.0801 -1.0000 -1.0000 0831976 1594433283.10 151.4309 59.9992 32.0000 1.9601 1.9622 403.8631 404.3784 0.0800 -1.0000 -1.0000 0832038 1594433283.20 151.4309 59.9992 32.0000 1.9599 1.9620 403.8984 404.4133 0.0800 -1.0000 -1.0000 0832100 1594433283.30 151.4309 59.9992 32.0000 1.9599 1.9620 403.9620 404.4779 0.0801 -1.0000 -1.0000 0832163 1594433283.40 151.4051 59.9992 32.0000 1.9591 1.9611 404.0926 404.6084 0.0801 -1.0000 -1.0000 0832241 1594433283.50 151.4051 59.9992 32.0000 1.9590 1.9611 404.1274 404.6432 0.0801 -1.0000 -1.0000 0832319 1594433283.60 151.4051 59.9992 32.0000 1.9589 1.9610 404.1216 404.6372 0.0800 -1.0000 -1.0000 0832397 1594433283.70 151.4051 59.9992 32.0000 1.9591 1.9611 404.1111 404.6259 0.0799 -1.0000 -1.0000 0832585 1594433283.80 151.4051 59.9992 32.0000 1.9593 1.9614 403.9747 404.4899 0.0800 -1.0000 -1.0000 0832647 1594433283.90 151.4195 59.9992 32.0000 1.9604 1.9625 403.9586 404.4740 0.0800 -1.0000 -1.0000 0832710 1594433284.00 151.4211 59.9992 32.0000 1.9595 1.9616 404.0478 404.5632 0.0800 -1.0000 -1.0000 0832772 1594433284.10 151.4211 59.9992 32.0000 1.9591 1.9611 404.1706 404.6862 0.0801 -1.0000 -1.0000 0832850 1594433284.20 151.4211 59.9992 32.0000 1.9591 1.9611 404.0915 404.6079 0.0801 -1.0000 -1.0000 0833678 1594433284.30 151.4211 59.9992 32.0000 1.9602 1.9622 404.0230 404.5385 0.0800 -1.0000 -1.0000 0833741 1594433284.40 151.4215 59.9992 32.0000 1.9600 1.9620 403.9415 404.4574 0.0802 -1.0000 -1.0000 0833819 1594433284.50 151.4260 59.9992 32.0000 1.9607 1.9628 403.9208 404.4373 0.0802 -1.0000 -1.0000 0833882 1594433284.60 151.4260 59.9992 32.0000 1.9600 1.9621 404.0233 404.5394 0.0802 -1.0000 -1.0000 0833944 1594433284.70 151.4260 59.9992 32.0000 1.9591 1.9612 404.0656 404.5810 0.0800 -1.0000 -1.0000 0834006 1594433284.80 151.4260 59.9992 32.0000 1.9589 1.9610 404.1229 404.6381 0.0800 -1.0000 -1.0000 0834069 1594433284.90 151.4260 59.9992 32.0000 1.9596 1.9617 404.1656 404.6821 0.0802 -1.0000 -1.0000 0834147 1594433285.00 151.4343 59.9994 32.0000 1.9600 1.9620 403.9644 404.4808 0.0802 -1.0000 -1.0000 0834209 1594433285.10 151.4343 59.9994 32.0000 1.9599 1.9619 403.9386 404.4544 0.0801 -1.0000 -1.0000 0834272 1594433285.20 151.4343 59.9994 32.0000 1.9596 1.9617 403.9653 404.4800 0.0799 -1.0000 -1.0000 0834335 1594433285.30 151.4343 59.9994 32.0000 1.9596 1.9617 403.9895 404.5052 0.0801 -1.0000 -1.0000 0834397 1594433285.40 151.4343 59.9994 32.0000 1.9597 1.9618 404.0972 404.6143 0.0802 -1.0000 -1.0000 0834475 1594433285.50 151.5143 59.9994 32.0000 1.9596 1.9616 404.0705 404.5864 0.0801 -1.0000 -1.0000 0834537 1594433285.60 151.6014 59.9994 32.0000 1.9598 1.9618 403.9314 404.4466 0.0800 -1.0000 -1.0000 0834600 1594433285.70 151.6014 59.9994 32.0000 1.9608 1.9629 403.9113 404.4269 0.0801 -1.0000 -1.0000 0834662 1594433285.80 151.6014 59.9994 32.0000 1.9595 1.9615 403.9853 404.5012 0.0801 -1.0000 -1.0000 0834740 1594433285.90 151.6014 59.9994 32.0000 1.9604 1.9625 403.9981 404.5147 0.0802 -1.0000 -1.0000 0834803 1594433286.00 151.6014 59.9994 32.0000 1.9602 1.9623 404.0313 404.5471 0.0801 -1.0000 -1.0000 0834865 1594433286.10 151.6014 59.9994 32.0000 1.9603 1.9624 404.1159 404.6320 0.0801 -1.0000 -1.0000 0834928 1594433286.20 151.5527 59.9994 32.0000 1.9598 1.9618 404.1187 404.6337 0.0799 -1.0000 -1.0000 0835256 1594433286.30 151.5527 59.9994 32.0000 1.9606 1.9627 403.9857 404.5011 0.0800 -1.0000 -1.0000 0835318 1594433286.40 151.5527 59.9994 32.0000 1.9602 1.9623 403.9800 404.4956 0.0801 -1.0000 -1.0000 0835397 1594433286.50 151.5527 59.9994 32.0000 1.9602 1.9623 404.0078 404.5229 0.0799 -1.0000 -1.0000 0835459 1594433286.60 151.5527 59.9994 32.0000 1.9599 1.9619 404.0950 404.6101 0.0800 -1.0000 -1.0000 0835537 1594433286.70 151.5527 59.9994 32.0000 1.9591 1.9612 404.1107 404.6258 0.0800 -1.0000 -1.0000 0835975 1594433286.80 151.5527 59.9994 32.0000 1.9593 1.9614 404.2015 404.7174 0.0801 -1.0000 -1.0000 0836037 1594433286.90 151.5527 59.9994 32.0000 1.9599 1.9620 403.9359 404.4509 0.0800 -1.0000 -1.0000 0836115 1594433287.00 151.5527 59.9994 32.0000 1.9608 1.9628 403.9413 404.4572 0.0801 -1.0000 -1.0000 0836193 1594433287.10 151.5527 59.9994 32.0000 1.9606 1.9627 403.9571 404.4741 0.0802 -1.0000 -1.0000 0836256 1594433287.20 151.5527 59.9994 32.0000 1.9606 1.9627 403.9495 404.4645 0.0800 -1.0000 -1.0000 0836334 1594433287.30 151.5799 59.9994 32.0000 1.9585 1.9606 404.1804 404.6958 0.0800 -1.0000 -1.0000 0836397 1594433287.40 151.5799 59.9994 32.0000 1.9586 1.9607 404.1064 404.6218 0.0800 -1.0000 -1.0000 0836459 1594433287.50 151.5799 59.9994 32.0000 1.9595 1.9616 403.9726 404.4883 0.0801 -1.0000 -1.0000 0836522 1594433287.60 151.5448 59.9994 32.0000 1.9601 1.9621 403.8250 404.3404 0.0801 -1.0000 -1.0000 0836584 1594433287.70 151.5349 59.9994 32.0000 1.9598 1.9619 403.9357 404.4519 0.0802 -1.0000 -1.0000 0836662 1594433287.80 151.5349 59.9994 32.0000 1.9595 1.9616 404.0014 404.5167 0.0800 -1.0000 -1.0000 0836896 1594433287.90 151.4795 59.9994 32.0000 1.9596 1.9616 404.0704 404.5853 0.0799 -1.0000 -1.0000 0836959 1594433288.00 151.4795 59.9994 32.0000 1.9595 1.9616 404.0858 404.6005 0.0799 -1.0000 -1.0000 0837021 1594433288.10 151.4795 59.9994 32.0000 1.9592 1.9612 404.0601 404.5752 0.0800 -1.0000 -1.0000 0837084 1594433288.20 151.4795 59.9994 32.0000 1.9601 1.9622 403.9530 404.4682 0.0801 -1.0000 -1.0000 0837146 1594433288.30 151.4795 59.9994 32.0000 1.9599 1.9620 403.9200 404.4361 0.0802 -1.0000 -1.0000 0837255 1594433288.40 151.4651 59.9994 32.0000 1.9597 1.9617 404.1032 404.6190 0.0800 -1.0000 -1.0000 0837318 1594433288.50 151.4651 59.9994 32.0000 1.9595 1.9616 404.0843 404.5999 0.0801 -1.0000 -1.0000 0837380 1594433288.60 151.4651 59.9994 32.0000 1.9599 1.9620 403.9800 404.4960 0.0801 -1.0000 -1.0000 0837459 1594433288.70 151.4651 59.9994 32.0000 1.9604 1.9624 403.8982 404.4141 0.0801 -1.0000 -1.0000 0837521 1594433288.80 151.4651 59.9994 32.0000 1.9593 1.9614 404.0401 404.5558 0.0801 -1.0000 -1.0000 0837646 1594433288.90 151.4651 59.9994 32.0000 1.9599 1.9620 404.1488 404.6652 0.0800 -1.0000 -1.0000 0837724 1594433289.00 151.4651 59.9994 32.0000 1.9591 1.9612 404.1098 404.6252 0.0801 -1.0000 -1.0000 0837787 1594433289.10 151.4651 59.9994 32.0000 1.9589 1.9610 404.1803 404.6964 0.0801 -1.0000 -1.0000 0837849 1594433289.20 151.4651 59.9994 32.0000 1.9607 1.9627 404.0194 404.5347 0.0800 -1.0000 -1.0000 0837912 1594433289.30 151.4651 59.9994 32.0000 1.9607 1.9627 404.0178 404.5341 0.0802 -1.0000 -1.0000 0838177 1594433289.40 151.5265 59.9994 32.0000 1.9605 1.9626 403.9664 404.4824 0.0801 -1.0000 -1.0000 0838240 1594433289.50 151.5265 59.9994 32.0000 1.9600 1.9621 404.0122 404.5273 0.0800 -1.0000 -1.0000 0838318 1594433289.60 151.4886 59.9996 32.0000 1.9590 1.9611 404.1548 404.6707 0.0800 -1.0000 -1.0000 0838380 1594433289.70 151.4714 59.9997 32.0000 1.9594 1.9614 404.0222 404.5374 0.0800 -1.0000 -1.0000 0838443 1594433289.80 151.4714 59.9997 32.0000 1.9600 1.9621 404.0221 404.5377 0.0801 -1.0000 -1.0000 0838786 1594433289.90 151.4714 59.9997 32.0000 1.9598 1.9619 403.9553 404.4711 0.0800 -1.0000 -1.0000 0838849 1594433290.00 151.4714 59.9997 32.0000 1.9605 1.9626 403.9868 404.5017 0.0800 -1.0000 -1.0000 0838911 1594433290.10 151.4714 59.9997 32.0000 1.9603 1.9624 404.1329 404.6482 0.0800 -1.0000 -1.0000 0838989 1594433290.20 151.4714 59.9997 32.0000 1.9598 1.9619 404.1832 404.6984 0.0800 -1.0000 -1.0000 0839052 1594433290.30 151.4532 59.9997 32.0000 1.9599 1.9620 404.0887 404.6043 0.0801 -1.0000 -1.0000 0839567 1594433290.40 151.4518 59.9997 32.0000 1.9599 1.9620 403.9974 404.5125 0.0800 -1.0000 -1.0000 0839646 1594433290.50 151.4518 59.9997 32.0000 1.9605 1.9625 403.8876 404.4025 0.0800 -1.0000 -1.0000 0839708 1594433290.60 151.4518 59.9997 32.0000 1.9604 1.9625 403.9187 404.4330 0.0798 -1.0000 -1.0000 0839786 1594433290.70 151.4518 59.9997 32.0000 1.9599 1.9619 404.1807 404.6961 0.0800 -1.0000 -1.0000 0839849 1594433290.80 151.4518 59.9997 32.0000 1.9595 1.9616 404.2034 404.7189 0.0800 -1.0000 -1.0000 0839911 1594433290.90 151.4518 59.9997 32.0000 1.9595 1.9615 404.1336 404.6491 0.0800 -1.0000 -1.0000 0839974 1594433291.00 151.4518 59.9997 32.0000 1.9603 1.9624 403.9794 404.4950 0.0800 -1.0000 -1.0000 0840036 1594433291.10 151.4509 59.9997 32.0000 1.9604 1.9624 403.9245 404.4398 0.0801 -1.0000 -1.0000 0840114 1594433291.20 151.4468 59.9997 32.0000 1.9600 1.9621 404.0581 404.5736 0.0800 -1.0000 -1.0000 0840177 1594433291.30 151.4468 59.9997 32.0000 1.9596 1.9616 404.0149 404.5297 0.0800 -1.0000 -1.0000 0840239 1594433291.40 151.5301 59.9997 32.0000 1.9595 1.9616 404.1704 404.6867 0.0801 -1.0000 -1.0000 0840521 1594433291.50 151.5317 59.9997 32.0000 1.9600 1.9620 404.0936 404.6093 0.0801 -1.0000 -1.0000 0840583 1594433291.60 151.5317 59.9997 32.0000 1.9604 1.9625 404.1137 404.6302 0.0802 -1.0000 -1.0000 0840645 1594433291.70 151.5317 59.9997 32.0000 1.9602 1.9623 403.9675 404.4840 0.0802 -1.0000 -1.0000 0840708 1594433291.80 151.5317 59.9997 32.0000 1.9601 1.9621 404.0134 404.5290 0.0800 -1.0000 -1.0000 0840786 1594433291.90 151.5328 59.9997 32.0000 1.9596 1.9616 404.1076 404.6239 0.0802 -1.0000 -1.0000 0841504 1594433292.00 151.5378 59.9997 32.0000 1.9596 1.9616 404.1432 404.6594 0.0801 -1.0000 -1.0000 0841567 1594433292.10 151.5378 59.9997 32.0000 1.9593 1.9614 404.1215 404.6371 0.0800 -1.0000 -1.0000 0841645 1594433292.20 151.5378 59.9997 32.0000 1.9597 1.9617 404.1439 404.6594 0.0800 -1.0000 -1.0000 0841708 1594433292.30 151.5378 59.9997 32.0000 1.9603 1.9624 404.0519 404.5678 0.0802 -1.0000 -1.0000 0841770 1594433292.40 151.5378 59.9997 32.0000 1.9598 1.9619 404.0018 404.5183 0.0802 -1.0000 -1.0000 0841848 1594433292.50 151.5593 59.9997 32.0000 1.9601 1.9621 403.9884 404.5044 0.0801 -1.0000 -1.0000 0841911 1594433292.60 151.5593 59.9997 32.0000 1.9598 1.9618 403.9774 404.4930 0.0801 -1.0000 -1.0000 0841989 1594433292.70 151.5593 59.9997 32.0000 1.9597 1.9617 404.0081 404.5239 0.0801 -1.0000 -1.0000 0842051 1594433292.80 151.5593 59.9997 32.0000 1.9592 1.9612 404.1106 404.6260 0.0800 -1.0000 -1.0000 0842114 1594433292.90 151.5593 59.9997 32.0000 1.9584 1.9604 404.0844 404.5998 0.0800 -1.0000 -1.0000 0842176 1594433293.00 151.5593 59.9997 32.0000 1.9599 1.9620 403.9209 404.4375 0.0803 -1.0000 -1.0000 0842239 1594433293.10 151.5762 59.9997 32.0000 1.9601 1.9621 403.8838 404.4002 0.0801 -1.0000 -1.0000 0842301 1594433293.20 151.5762 59.9997 32.0000 1.9608 1.9628 403.9323 404.4470 0.0799 -1.0000 -1.0000 0842379 1594433293.30 151.5762 59.9997 32.0000 1.9597 1.9618 404.0064 404.5215 0.0801 -1.0000 -1.0000 0842442 1594433293.40 151.5762 59.9997 32.0000 1.9599 1.9619 404.1049 404.6198 0.0800 -1.0000 -1.0000 0842817 1594433293.50 151.5762 59.9997 32.0000 1.9596 1.9617 404.1251 404.6405 0.0800 -1.0000 -1.0000 0842895 1594433293.60 151.5491 59.9997 32.0000 1.9597 1.9618 404.1055 404.6219 0.0803 -1.0000 -1.0000 0842957 1594433293.70 151.5491 59.9997 32.0000 1.9602 1.9623 403.9621 404.4784 0.0802 -1.0000 -1.0000 0843020 1594433293.80 151.5491 59.9997 32.0000 1.9594 1.9615 403.8440 404.3597 0.0800 -1.0000 -1.0000 0843098 1594433293.90 151.5491 59.9997 32.0000 1.9602 1.9622 403.8907 404.4056 0.0800 -1.0000 -1.0000 0843160 1594433294.00 151.5491 59.9997 32.0000 1.9602 1.9622 403.9903 404.5050 0.0799 -1.0000 -1.0000 0843223 1594433294.10 151.5491 59.9997 32.0000 1.9594 1.9615 404.1379 404.6530 0.0800 -1.0000 -1.0000 0843301 1594433294.20 151.5013 59.9997 32.0000 1.9598 1.9618 404.1389 404.6546 0.0800 -1.0000 -1.0000 0843363 1594433294.30 151.5013 59.9997 32.0000 1.9601 1.9622 404.1433 404.6589 0.0800 -1.0000 -1.0000 0843426 1594433294.40 151.5013 59.9997 32.0000 1.9588 1.9609 403.9442 404.4601 0.0802 -1.0000 -1.0000 0843488 1594433294.50 151.5013 59.9997 32.0000 1.9602 1.9623 403.9699 404.4856 0.0800 -1.0000 -1.0000 0843551 1594433294.60 151.5013 59.9997 32.0000 1.9596 1.9617 403.9812 404.4978 0.0802 -1.0000 -1.0000 0843629 1594433294.70 151.4970 59.9995 32.0000 1.9594 1.9614 404.0436 404.5588 0.0800 -1.0000 -1.0000 0843691 1594433294.80 151.4960 59.9995 32.0000 1.9591 1.9612 404.0853 404.6020 0.0803 -1.0000 -1.0000 0843754 1594433294.90 151.4960 59.9995 32.0000 1.9594 1.9615 404.1325 404.6478 0.0800 -1.0000 -1.0000 0843832 1594433295.00 151.4960 59.9995 32.0000 1.9590 1.9611 404.0672 404.5822 0.0800 -1.0000 -1.0000 0844051 1594433295.10 151.4960 59.9995 32.0000 1.9603 1.9624 404.0092 404.5246 0.0800 -1.0000 -1.0000 0844114 1594433295.20 151.4960 59.9995 32.0000 1.9599 1.9620 403.9987 404.5143 0.0801 -1.0000 -1.0000 0844191 1594433295.30 151.4974 59.9995 32.0000 1.9595 1.9616 404.1264 404.6426 0.0801 -1.0000 -1.0000 0844254 1594433295.40 151.4974 59.9995 32.0000 1.9586 1.9607 404.1716 404.6879 0.0801 -1.0000 -1.0000 0844317 1594433295.50 151.4974 59.9995 32.0000 1.9597 1.9618 404.1139 404.6302 0.0801 -1.0000 -1.0000 0844551 1594433295.60 151.4974 59.9995 32.0000 1.9603 1.9624 403.9547 404.4698 0.0800 -1.0000 -1.0000 0844613 1594433295.70 151.4974 59.9995 32.0000 1.9606 1.9627 403.9454 404.4607 0.0801 -1.0000 -1.0000 0844676 1594433295.80 151.4974 59.9995 32.0000 1.9605 1.9626 404.0040 404.5200 0.0801 -1.0000 -1.0000 0844754 1594433295.90 151.4974 59.9995 32.0000 1.9598 1.9618 403.9726 404.4881 0.0801 -1.0000 -1.0000 0844816 1594433296.00 151.4974 59.9995 32.0000 1.9597 1.9617 404.1686 404.6842 0.0800 -1.0000 -1.0000 0845035 1594433296.10 151.4974 59.9995 32.0000 1.9597 1.9617 404.2185 404.7342 0.0800 -1.0000 -1.0000 0845113 1594433296.20 151.4667 59.9995 32.0000 1.9590 1.9611 404.0102 404.5263 0.0802 -1.0000 -1.0000 0845176 1594433296.30 151.4637 59.9995 32.0000 1.9597 1.9617 404.0021 404.5181 0.0801 -1.0000 -1.0000 0845238 1594433296.40 151.4596 59.9995 32.0000 1.9597 1.9618 403.9759 404.4915 0.0801 -1.0000 -1.0000 0845316 1594433296.50 151.4554 59.9995 32.0000 1.9595 1.9616 404.0226 404.5388 0.0801 -1.0000 -1.0000 0845379 1594433296.60 151.4554 59.9995 32.0000 1.9597 1.9617 404.0925 404.6074 0.0799 -1.0000 -1.0000 0845550 1594433296.70 151.4554 59.9995 32.0000 1.9593 1.9614 404.1543 404.6701 0.0801 -1.0000 -1.0000 0845613 1594433296.80 151.4554 59.9995 32.0000 1.9592 1.9612 404.0332 404.5480 0.0799 -1.0000 -1.0000 0845676 1594433296.90 151.4554 59.9995 32.0000 1.9603 1.9624 404.0299 404.5449 0.0800 -1.0000 -1.0000 0845753 1594433297.00 151.4663 59.9995 32.0000 1.9607 1.9627 403.9916 404.5062 0.0800 -1.0000 -1.0000 0845816 1594433297.10 151.4663 59.9995 32.0000 1.9606 1.9626 404.0182 404.5346 0.0802 -1.0000 -1.0000 0846019 1594433297.20 151.4663 59.9995 32.0000 1.9602 1.9622 404.0776 404.5940 0.0802 -1.0000 -1.0000 0846097 1594433297.30 151.4663 59.9995 32.0000 1.9596 1.9617 404.1584 404.6735 0.0799 -1.0000 -1.0000 0846160 1594433297.40 151.4663 59.9995 32.0000 1.9600 1.9621 404.0703 404.5845 0.0798 -1.0000 -1.0000 0846222 1594433297.50 151.4656 59.9995 32.0000 1.9611 1.9632 403.9486 404.4634 0.0800 -1.0000 -1.0000 0846300 1594433297.60 151.4653 59.9995 32.0000 1.9609 1.9630 403.9897 404.5047 0.0799 -1.0000 -1.0000 0846535 1594433297.70 151.4653 59.9995 32.0000 1.9605 1.9625 404.0907 404.6049 0.0799 -1.0000 -1.0000 0846597 1594433297.80 151.4653 59.9995 32.0000 1.9596 1.9617 404.1823 404.6977 0.0800 -1.0000 -1.0000 0846675 1594433297.90 151.4653 59.9995 32.0000 1.9595 1.9615 404.2018 404.7173 0.0800 -1.0000 -1.0000 0846738 1594433298.00 151.4653 59.9995 32.0000 1.9601 1.9622 404.2057 404.7221 0.0800 -1.0000 -1.0000 0846800 1594433298.10 151.5069 59.9995 32.0000 1.9605 1.9625 404.1117 404.6266 0.0800 -1.0000 -1.0000 0847144 1594433298.20 151.5069 59.9995 32.0000 1.9604 1.9625 403.9753 404.4908 0.0800 -1.0000 -1.0000 0847206 1594433298.30 151.5069 59.9995 32.0000 1.9606 1.9626 403.9807 404.4955 0.0799 -1.0000 -1.0000 0847269 1594433298.40 151.5069 59.9995 32.0000 1.9603 1.9624 404.0587 404.5734 0.0800 -1.0000 -1.0000 0847347 1594433298.50 151.5069 59.9995 32.0000 1.9603 1.9623 404.1118 404.6276 0.0801 -1.0000 -1.0000 0847409 1594433298.60 151.5182 59.9995 32.0000 1.9606 1.9626 404.2055 404.7204 0.0800 -1.0000 -1.0000 0847800 1594433298.70 151.5186 59.9995 32.0000 1.9608 1.9629 404.1497 404.6657 0.0801 -1.0000 -1.0000 0847878 1594433298.80 151.5186 59.9995 32.0000 1.9603 1.9624 404.0045 404.5191 0.0799 -1.0000 -1.0000 0847940 1594433298.90 151.5186 59.9995 32.0000 1.9606 1.9627 403.9352 404.4499 0.0800 -1.0000 -1.0000 0848003 1594433299.00 151.5186 59.9995 32.0000 1.9604 1.9624 403.9690 404.4843 0.0800 -1.0000 -1.0000 0848066 1594433299.10 151.5186 59.9995 32.0000 1.9602 1.9623 404.0946 404.6095 0.0799 -1.0000 -1.0000 0848253 1594433299.20 151.5186 59.9995 32.0000 1.9597 1.9618 404.1850 404.7002 0.0800 -1.0000 -1.0000 0848331 1594433299.30 151.5186 59.9995 32.0000 1.9600 1.9620 404.1414 404.6574 0.0801 -1.0000 -1.0000 0848409 1594433299.40 151.5186 59.9995 32.0000 1.9601 1.9622 404.0760 404.5914 0.0800 -1.0000 -1.0000 0848472 1594433299.50 151.5186 59.9995 32.0000 1.9603 1.9624 404.0157 404.5316 0.0801 -1.0000 -1.0000 0848534 1594433299.60 151.5186 59.9995 32.0000 1.9606 1.9626 403.9729 404.4885 0.0800 -1.0000 -1.0000 0848597 1594433299.70 151.5526 59.9995 32.0000 1.9595 1.9615 404.1031 404.6190 0.0801 -1.0000 -1.0000 0848784 1594433299.80 151.5526 59.9995 32.0000 1.9586 1.9607 404.2057 404.7216 0.0801 -1.0000 -1.0000 0848846 1594433299.90 151.5359 59.9997 32.0000 1.9601 1.9621 404.1169 404.6325 0.0800 -1.0000 -1.0000 0848909 1594433300.00 151.5333 59.9998 32.0000 1.9594 1.9615 404.0259 404.5407 0.0799 -1.0000 -1.0000 0848987 1594433300.10 151.5333 59.9998 32.0000 1.9607 1.9628 404.0690 404.5850 0.0801 -1.0000 -1.0000 0849050 1594433300.20 151.5060 59.9998 32.0000 1.9591 1.9612 403.9453 404.4608 0.0801 -1.0000 -1.0000 0849346 1594433300.30 151.4983 59.9998 32.0000 1.9602 1.9623 404.0030 404.5187 0.0800 -1.0000 -1.0000 0849409 1594433300.40 151.4983 59.9998 32.0000 1.9594 1.9614 404.0644 404.5805 0.0801 -1.0000 -1.0000 0849503 1594433300.50 151.4983 59.9998 32.0000 1.9589 1.9610 404.1636 404.6789 0.0800 -1.0000 -1.0000 0849565 1594433300.60 151.4983 59.9998 32.0000 1.9597 1.9617 404.0972 404.6121 0.0799 -1.0000 -1.0000 0849643 1594433300.70 151.4983 59.9998 32.0000 1.9604 1.9625 404.1122 404.6284 0.0801 -1.0000 -1.0000 0849768 1594433300.80 151.4789 59.9998 32.0000 1.9600 1.9621 403.9991 404.5143 0.0800 -1.0000 -1.0000 0849831 1594433300.90 151.4789 59.9998 32.0000 1.9587 1.9608 404.0539 404.5690 0.0800 -1.0000 -1.0000 0849893 1594433301.00 151.4789 59.9998 32.0000 1.9592 1.9612 404.1218 404.6378 0.0801 -1.0000 -1.0000 0849956 1594433301.10 151.4789 59.9998 32.0000 1.9585 1.9605 404.1135 404.6298 0.0802 -1.0000 -1.0000 0850018 1594433301.20 151.4789 59.9998 32.0000 1.9592 1.9613 403.9829 404.4988 0.0800 -1.0000 -1.0000 0850268 1594433301.30 151.4593 59.9998 32.0000 1.9603 1.9623 403.9736 404.4896 0.0802 -1.0000 -1.0000 0850331 1594433301.40 151.4250 59.9998 32.0000 1.9594 1.9614 403.8884 404.4038 0.0800 -1.0000 -1.0000 0850393 1594433301.50 151.4250 59.9998 32.0000 1.9593 1.9614 404.0029 404.5181 0.0800 -1.0000 -1.0000 0850471 1594433301.60 151.4250 59.9998 32.0000 1.9592 1.9612 404.1523 404.6679 0.0800 -1.0000 -1.0000 0850534 1594433301.70 151.4250 59.9998 32.0000 1.9599 1.9620 404.0211 404.5367 0.0801 -1.0000 -1.0000 0851018 1594433301.80 151.4250 59.9998 32.0000 1.9596 1.9616 404.0459 404.5619 0.0801 -1.0000 -1.0000 0851080 1594433301.90 151.4863 59.9998 32.0000 1.9603 1.9624 403.9156 404.4310 0.0800 -1.0000 -1.0000 0851143 1594433302.00 151.4863 59.9998 32.0000 1.9601 1.9621 404.0454 404.5603 0.0799 -1.0000 -1.0000 0851205 1594433302.10 151.4863 59.9998 32.0000 1.9593 1.9613 404.1587 404.6759 0.0802 -1.0000 -1.0000 0851283 1594433302.20 151.4863 59.9998 32.0000 1.9601 1.9621 404.1867 404.7019 0.0800 -1.0000 -1.0000 0851346 1594433302.30 151.4863 59.9998 32.0000 1.9596 1.9616 404.0907 404.6065 0.0801 -1.0000 -1.0000 0851408 1594433302.40 151.4863 59.9998 32.0000 1.9600 1.9620 403.9625 404.4777 0.0800 -1.0000 -1.0000 0851487 1594433302.50 151.4863 59.9998 32.0000 1.9601 1.9622 403.9274 404.4425 0.0800 -1.0000 -1.0000 0851549 1594433302.60 151.4863 59.9998 32.0000 1.9601 1.9621 404.0092 404.5247 0.0801 -1.0000 -1.0000 0851627 1594433302.70 151.4863 59.9998 32.0000 1.9596 1.9617 404.0513 404.5672 0.0800 -1.0000 -1.0000 0851690 1594433302.80 151.4360 59.9998 32.0000 1.9596 1.9617 404.2681 404.7830 0.0799 -1.0000 -1.0000 0851752 1594433302.90 151.4757 59.9998 32.0000 1.9595 1.9616 404.1906 404.7070 0.0801 -1.0000 -1.0000 0851815 1594433303.00 151.5247 59.9998 32.0000 1.9595 1.9616 404.1339 404.6493 0.0800 -1.0000 -1.0000 0851877 1594433303.10 151.5247 59.9998 32.0000 1.9598 1.9619 404.0560 404.5717 0.0802 -1.0000 -1.0000 0851939 1594433303.20 151.5247 59.9998 32.0000 1.9605 1.9626 403.9870 404.5025 0.0800 -1.0000 -1.0000 0852018 1594433303.30 151.5247 59.9998 32.0000 1.9606 1.9626 404.0680 404.5831 0.0800 -1.0000 -1.0000 0852252 1594433303.40 151.5247 59.9998 32.0000 1.9602 1.9623 404.0873 404.6023 0.0800 -1.0000 -1.0000 0852315 1594433303.50 151.5673 59.9998 32.0000 1.9592 1.9613 404.1630 404.6785 0.0800 -1.0000 -1.0000 0852393 1594433303.60 151.5673 59.9998 32.0000 1.9596 1.9616 404.1614 404.6765 0.0800 -1.0000 -1.0000 0852455 1594433303.70 151.5673 59.9998 32.0000 1.9603 1.9624 404.1577 404.6730 0.0800 -1.0000 -1.0000 0852518 1594433303.80 151.5673 59.9998 32.0000 1.9602 1.9623 404.1132 404.6281 0.0799 -1.0000 -1.0000 0852799 1594433303.90 151.5673 59.9998 32.0000 1.9606 1.9627 403.9537 404.4679 0.0798 -1.0000 -1.0000 0852861 1594433304.00 151.5673 59.9998 32.0000 1.9602 1.9623 403.9626 404.4776 0.0800 -1.0000 -1.0000 0852939 1594433304.10 151.5781 59.9998 32.0000 1.9597 1.9618 403.9301 404.4437 0.0799 -1.0000 -1.0000 0853002 1594433304.20 151.5781 59.9998 32.0000 1.9600 1.9620 404.0801 404.5962 0.0800 -1.0000 -1.0000 0853064 1594433304.30 151.5781 59.9998 32.0000 1.9599 1.9620 404.0917 404.6068 0.0800 -1.0000 -1.0000 0853174 1594433304.40 151.5781 59.9998 32.0000 1.9604 1.9624 404.0224 404.5368 0.0799 -1.0000 -1.0000 0853236 1594433304.50 151.5781 59.9998 32.0000 1.9598 1.9618 403.9978 404.5140 0.0801 -1.0000 -1.0000 0853299 1594433304.60 151.5522 59.9994 32.0000 1.9594 1.9615 403.9743 404.4905 0.0802 -1.0000 -1.0000 0853377 1594433304.70 151.5103 59.9989 32.0000 1.9591 1.9612 404.1042 404.6200 0.0800 -1.0000 -1.0000 0853439 1594433304.80 151.5103 59.9989 32.0000 1.9592 1.9612 404.1040 404.6207 0.0802 -1.0000 -1.0000 0854174 1594433304.90 151.5103 59.9989 32.0000 1.9594 1.9615 404.0574 404.5736 0.0801 -1.0000 -1.0000 0854251 1594433305.00 151.5103 59.9989 32.0000 1.9596 1.9617 403.9722 404.4866 0.0798 -1.0000 -1.0000 0854314 1594433305.10 151.5103 59.9989 32.0000 1.9599 1.9619 403.9852 404.4990 0.0799 -1.0000 -1.0000 0854377 1594433305.20 151.5094 59.9989 32.0000 1.9604 1.9625 403.9528 404.4684 0.0800 -1.0000 -1.0000 0854439 1594433305.30 151.5094 59.9989 32.0000 1.9595 1.9616 404.0229 404.5379 0.0800 -1.0000 -1.0000 0854517 1594433305.40 151.5094 59.9989 32.0000 1.9593 1.9614 404.0344 404.5493 0.0799 -1.0000 -1.0000 0854579 1594433305.50 151.5094 59.9989 32.0000 1.9593 1.9613 404.1053 404.6207 0.0801 -1.0000 -1.0000 0854658 1594433305.60 151.5094 59.9989 32.0000 1.9594 1.9615 404.0580 404.5740 0.0801 -1.0000 -1.0000 0854720 1594433305.70 151.5094 59.9989 32.0000 1.9599 1.9620 403.8729 404.3883 0.0801 -1.0000 -1.0000 0854783 1594433305.80 151.5094 59.9989 32.0000 1.9591 1.9612 403.9849 404.5014 0.0802 -1.0000 -1.0000 0854861 1594433305.90 151.5094 59.9989 32.0000 1.9598 1.9618 404.0630 404.5789 0.0800 -1.0000 -1.0000 0854923 1594433306.00 151.5449 59.9989 32.0000 1.9595 1.9616 404.1875 404.7021 0.0799 -1.0000 -1.0000 0854986 1594433306.10 151.5449 59.9989 32.0000 1.9591 1.9612 404.1291 404.6440 0.0799 -1.0000 -1.0000 0855064 1594433306.20 151.5449 59.9989 32.0000 1.9600 1.9621 404.0228 404.5385 0.0802 -1.0000 -1.0000 0855126 1594433306.30 151.5268 59.9989 32.0000 1.9600 1.9621 403.9108 404.4264 0.0800 -1.0000 -1.0000 0855189 1594433306.40 151.5268 59.9989 32.0000 1.9598 1.9618 403.9769 404.4917 0.0799 -1.0000 -1.0000 0855439 1594433306.50 151.5268 59.9989 32.0000 1.9594 1.9615 404.0547 404.5690 0.0799 -1.0000 -1.0000 0855501 1594433306.60 151.5268 59.9989 32.0000 1.9592 1.9612 404.1542 404.6697 0.0801 -1.0000 -1.0000 0855579 1594433306.70 151.5268 59.9989 32.0000 1.9596 1.9616 404.2157 404.7307 0.0800 -1.0000 -1.0000 0855642 1594433306.80 151.5268 59.9989 32.0000 1.9596 1.9616 404.0616 404.5769 0.0800 -1.0000 -1.0000 0855704 1594433306.90 151.5268 59.9989 32.0000 1.9596 1.9617 403.9227 404.4381 0.0801 -1.0000 -1.0000 0856845 1594433307.00 151.5268 59.9989 32.0000 1.9603 1.9624 403.8840 404.3998 0.0800 -1.0000 -1.0000 0856907 1594433307.10 151.5268 59.9989 32.0000 1.9606 1.9626 403.9501 404.4648 0.0799 -1.0000 -1.0000 0856985 1594433307.20 151.5268 59.9989 32.0000 1.9588 1.9609 404.0062 404.5216 0.0800 -1.0000 -1.0000 0857048 1594433307.30 151.5177 59.9989 32.0000 1.9591 1.9611 404.0861 404.6019 0.0801 -1.0000 -1.0000 0857110 1594433307.40 151.4903 59.9989 32.0000 1.9593 1.9614 404.1372 404.6526 0.0800 -1.0000 -1.0000 0857173 1594433307.50 151.4903 59.9989 32.0000 1.9591 1.9612 404.1783 404.6946 0.0801 -1.0000 -1.0000 0857251 1594433307.60 151.4903 59.9989 32.0000 1.9600 1.9621 404.0774 404.5929 0.0800 -1.0000 -1.0000 0857313 1594433307.70 151.4903 59.9989 32.0000 1.9599 1.9620 403.9677 404.4826 0.0799 -1.0000 -1.0000 0857376 1594433307.80 151.4903 59.9989 32.0000 1.9602 1.9623 403.9998 404.5149 0.0800 -1.0000 -1.0000 0857454 1594433307.90 151.4282 59.9989 32.0000 1.9598 1.9619 404.1060 404.6219 0.0800 -1.0000 -1.0000 0857516 1594433308.00 151.4282 59.9989 32.0000 1.9596 1.9616 404.1084 404.6236 0.0800 -1.0000 -1.0000 0857579 1594433308.10 151.4282 59.9989 32.0000 1.9594 1.9615 404.0933 404.6087 0.0800 -1.0000 -1.0000 0857641 1594433308.20 151.4282 59.9989 32.0000 1.9601 1.9621 404.0586 404.5736 0.0799 -1.0000 -1.0000 0857720 1594433308.30 151.4282 59.9989 32.0000 1.9600 1.9620 404.0034 404.5169 0.0797 -1.0000 -1.0000 0857782 1594433308.40 151.4441 59.9989 32.0000 1.9607 1.9628 404.0148 404.5292 0.0799 -1.0000 -1.0000 0857844 1594433308.50 151.5058 59.9989 32.0000 1.9598 1.9619 403.9694 404.4838 0.0799 -1.0000 -1.0000 0857907 1594433308.60 151.5058 59.9989 32.0000 1.9597 1.9617 404.0733 404.5877 0.0798 -1.0000 -1.0000 0857985 1594433308.70 151.5058 59.9989 32.0000 1.9596 1.9617 404.2242 404.7391 0.0799 -1.0000 -1.0000 0858047 1594433308.80 151.5058 59.9989 32.0000 1.9603 1.9624 403.9578 404.4732 0.0800 -1.0000 -1.0000 0858110 1594433308.90 151.5058 59.9989 32.0000 1.9605 1.9626 403.9696 404.4841 0.0799 -1.0000 -1.0000 0858188 1594433309.00 151.5058 59.9989 32.0000 1.9605 1.9626 403.9168 404.4318 0.0800 -1.0000 -1.0000 0858250 1594433309.10 151.5058 59.9989 32.0000 1.9597 1.9618 403.9456 404.4590 0.0798 -1.0000 -1.0000 0858313 1594433309.20 151.5058 59.9989 32.0000 1.9598 1.9618 404.0860 404.6014 0.0800 -1.0000 -1.0000 0858391 1594433309.30 151.5058 59.9989 32.0000 1.9595 1.9616 404.2060 404.7213 0.0800 -1.0000 -1.0000 0858454 1594433309.40 151.5058 59.9989 32.0000 1.9595 1.9615 404.2097 404.7251 0.0800 -1.0000 -1.0000 0858516 1594433309.50 151.5058 59.9989 32.0000 1.9588 1.9609 404.0319 404.5467 0.0799 -1.0000 -1.0000 0858579 1594433309.60 151.5399 59.9997 32.0000 1.9600 1.9621 403.8807 404.3960 0.0801 -1.0000 -1.0000 0858641 1594433309.70 151.5399 59.9997 32.0000 1.9602 1.9622 403.9137 404.4290 0.0800 -1.0000 -1.0000 0858704 1594433309.80 151.5399 59.9997 32.0000 1.9606 1.9627 403.9580 404.4728 0.0799 -1.0000 -1.0000 0858797 1594433309.90 151.5399 59.9997 32.0000 1.9596 1.9617 404.0935 404.6089 0.0801 -1.0000 -1.0000 0858860 1594433310.00 151.5399 59.9997 32.0000 1.9599 1.9620 403.9868 404.5027 0.0801 -1.0000 -1.0000 0859032 1594433310.10 151.5399 59.9997 32.0000 1.9596 1.9617 404.0810 404.5964 0.0800 -1.0000 -1.0000 0859094 1594433310.20 151.5399 59.9997 32.0000 1.9599 1.9620 403.9986 404.5139 0.0800 -1.0000 -1.0000 0859157 1594433310.30 151.5340 59.9997 32.0000 1.9599 1.9620 403.9267 404.4414 0.0799 -1.0000 -1.0000 0859219 1594433310.40 151.5340 59.9997 32.0000 1.9602 1.9623 404.0137 404.5290 0.0800 -1.0000 -1.0000 0859297 1594433310.50 151.5340 59.9997 32.0000 1.9600 1.9621 404.0897 404.6044 0.0799 -1.0000 -1.0000 0859532 1594433310.60 151.5340 59.9997 32.0000 1.9590 1.9610 404.0661 404.5802 0.0799 -1.0000 -1.0000 0859610 1594433310.70 151.5340 59.9997 32.0000 1.9590 1.9610 404.0764 404.5913 0.0799 -1.0000 -1.0000 0859672 1594433310.80 151.5465 59.9997 32.0000 1.9599 1.9619 404.0595 404.5740 0.0799 -1.0000 -1.0000 0859735 1594433310.90 151.5492 59.9997 32.0000 1.9599 1.9619 404.0347 404.5506 0.0800 -1.0000 -1.0000 0859813 1594433311.00 151.5492 59.9997 32.0000 1.9597 1.9618 403.9767 404.4915 0.0799 -1.0000 -1.0000 0900703 1594433311.10 151.5492 59.9997 32.0000 1.9594 1.9615 404.0271 404.5421 0.0800 -1.0000 -1.0000 0900766 1594433311.20 151.5492 59.9997 32.0000 1.9589 1.9609 404.1122 404.6271 0.0799 -1.0000 -1.0000 0900828 1594433311.30 151.5492 59.9997 32.0000 1.9594 1.9615 404.0698 404.5855 0.0800 -1.0000 -1.0000 0900890 1594433311.40 151.5231 59.9997 32.0000 1.9594 1.9615 404.0600 404.5750 0.0800 -1.0000 -1.0000 0900953 1594433311.50 151.5058 59.9997 32.0000 1.9598 1.9618 403.9954 404.5099 0.0799 -1.0000 -1.0000 0901031 1594433311.60 151.5058 59.9997 32.0000 1.9602 1.9623 403.8952 404.4101 0.0800 -1.0000 -1.0000 0901094 1594433311.70 151.5058 59.9997 32.0000 1.9602 1.9622 403.9290 404.4443 0.0801 -1.0000 -1.0000 0901156 1594433311.80 151.5058 59.9997 32.0000 1.9601 1.9621 404.0736 404.5889 0.0800 -1.0000 -1.0000 0901234 1594433311.90 151.5058 59.9997 32.0000 1.9599 1.9619 404.2153 404.7313 0.0802 -1.0000 -1.0000 0901297 1594433312.00 151.5027 59.9997 32.0000 1.9591 1.9612 404.1679 404.6841 0.0800 -1.0000 -1.0000 0901359 1594433312.10 151.5027 59.9997 32.0000 1.9595 1.9616 404.1096 404.6250 0.0800 -1.0000 -1.0000 0901437 1594433312.20 151.5027 59.9997 32.0000 1.9600 1.9621 404.0196 404.5348 0.0800 -1.0000 -1.0000 0901500 1594433312.30 151.5027 59.9997 32.0000 1.9596 1.9617 404.0782 404.5927 0.0799 -1.0000 -1.0000 0901562 1594433312.40 151.5027 59.9997 32.0000 1.9596 1.9617 404.0745 404.5900 0.0801 -1.0000 -1.0000 0901625 1594433312.50 151.4217 59.9997 32.0000 1.9592 1.9612 404.1488 404.6644 0.0800 -1.0000 -1.0000 0901750 1594433312.60 151.4019 59.9997 32.0000 1.9598 1.9618 404.1498 404.6653 0.0800 -1.0000 -1.0000 0901828 1594433312.70 151.4019 59.9997 32.0000 1.9603 1.9623 404.1085 404.6241 0.0800 -1.0000 -1.0000 0901891 1594433312.80 151.4019 59.9997 32.0000 1.9604 1.9624 404.0905 404.6052 0.0799 -1.0000 -1.0000 0901953 1594433312.90 151.4019 59.9997 32.0000 1.9596 1.9617 403.9659 404.4806 0.0799 -1.0000 -1.0000 0902031 1594433313.00 151.4019 59.9997 32.0000 1.9593 1.9614 404.0371 404.5522 0.0800 -1.0000 -1.0000 0902093 1594433313.10 151.4019 59.9997 32.0000 1.9593 1.9614 404.1040 404.6191 0.0800 -1.0000 -1.0000 0902156 1594433313.20 151.4019 59.9997 32.0000 1.9586 1.9607 404.1184 404.6336 0.0800 -1.0000 -1.0000 0902234 1594433313.30 151.4019 59.9997 32.0000 1.9600 1.9621 404.0935 404.6080 0.0799 -1.0000 -1.0000 0902296 1594433313.40 151.4019 59.9997 32.0000 1.9605 1.9626 404.0055 404.5208 0.0800 -1.0000 -1.0000 0902375 1594433313.50 151.4019 59.9997 32.0000 1.9603 1.9624 403.9907 404.5057 0.0799 -1.0000 -1.0000 0902546 1594433313.60 151.4019 59.9997 32.0000 1.9598 1.9619 404.0000 404.5155 0.0801 -1.0000 -1.0000 0902609 1594433313.70 151.4412 59.9997 32.0000 1.9598 1.9619 404.1069 404.6227 0.0800 -1.0000 -1.0000 0902671 1594433313.80 151.4518 59.9997 32.0000 1.9592 1.9613 404.1969 404.7124 0.0800 -1.0000 -1.0000 0902749 1594433313.90 151.4518 59.9997 32.0000 1.9590 1.9611 404.2100 404.7251 0.0799 -1.0000 -1.0000 0902812 1594433314.00 151.4518 59.9997 32.0000 1.9600 1.9621 404.2394 404.7549 0.0800 -1.0000 -1.0000 0903015 1594433314.10 151.4518 59.9997 32.0000 1.9595 1.9616 404.0257 404.5416 0.0801 -1.0000 -1.0000 0903093 1594433314.20 151.4518 59.9997 32.0000 1.9600 1.9620 403.9635 404.4787 0.0799 -1.0000 -1.0000 0903156 1594433314.30 151.4668 59.9997 32.0000 1.9600 1.9621 403.9621 404.4761 0.0798 -1.0000 -1.0000 0903218 1594433314.40 151.4668 59.9997 32.0000 1.9601 1.9621 404.0850 404.5997 0.0799 -1.0000 -1.0000 0903296 1594433314.50 151.4668 59.9997 32.0000 1.9594 1.9614 404.2461 404.7599 0.0796 -1.0000 -1.0000 0903359 1594433314.60 151.4668 59.9997 32.0000 1.9597 1.9618 404.0614 404.5768 0.0800 -1.0000 -1.0000 0903562 1594433314.70 151.4668 59.9997 32.0000 1.9595 1.9615 404.0585 404.5741 0.0800 -1.0000 -1.0000 0903625 1594433314.80 151.4668 59.9997 32.0000 1.9598 1.9618 403.9189 404.4329 0.0798 -1.0000 -1.0000 0903687 1594433314.90 151.4572 59.9999 32.0000 1.9596 1.9617 403.9061 404.4208 0.0799 -1.0000 -1.0000 0903749 1594433315.00 151.4572 59.9999 32.0000 1.9598 1.9619 403.9813 404.4961 0.0800 -1.0000 -1.0000 0903828 1594433315.10 151.4572 59.9999 32.0000 1.9595 1.9616 404.1009 404.6160 0.0800 -1.0000 -1.0000 0903999 1594433315.20 151.4572 59.9999 32.0000 1.9591 1.9612 404.1700 404.6867 0.0802 -1.0000 -1.0000 0904078 1594433315.30 151.4572 59.9999 32.0000 1.9592 1.9613 404.1317 404.6478 0.0801 -1.0000 -1.0000 0904140 1594433315.40 151.4572 59.9999 32.0000 1.9593 1.9613 404.1395 404.6551 0.0800 -1.0000 -1.0000 0904202 1594433315.50 151.5751 59.9999 32.0000 1.9596 1.9617 404.0272 404.5427 0.0800 -1.0000 -1.0000 0904265 1594433315.60 151.5751 59.9999 32.0000 1.9598 1.9619 403.9308 404.4461 0.0800 -1.0000 -1.0000 0905233 1594433315.70 151.5751 59.9999 32.0000 1.9599 1.9620 404.1261 404.6411 0.0799 -1.0000 -1.0000 0905296 1594433315.80 151.5751 59.9999 32.0000 1.9594 1.9615 404.1225 404.6374 0.0799 -1.0000 -1.0000 0905358 1594433315.90 151.5751 59.9999 32.0000 1.9589 1.9609 404.1565 404.6712 0.0799 -1.0000 -1.0000 0905421 1594433316.00 151.5509 59.9999 32.0000 1.9588 1.9609 404.1052 404.6212 0.0801 -1.0000 -1.0000 0905483 1594433316.10 151.5351 59.9999 32.0000 1.9594 1.9615 404.0885 404.6037 0.0800 -1.0000 -1.0000 0905561 1594433316.20 151.5351 59.9999 32.0000 1.9599 1.9620 403.9821 404.4974 0.0800 -1.0000 -1.0000 0905624 1594433316.30 151.5351 59.9999 32.0000 1.9595 1.9615 403.9293 404.4434 0.0799 -1.0000 -1.0000 0905687 1594433316.40 151.5351 59.9999 32.0000 1.9600 1.9621 403.9110 404.4260 0.0799 -1.0000 -1.0000 0905765 1594433316.50 151.5351 59.9999 32.0000 1.9595 1.9615 403.9643 404.4795 0.0801 -1.0000 -1.0000 0905827 1594433316.60 151.5360 59.9999 32.0000 1.9595 1.9616 404.0415 404.5572 0.0800 -1.0000 -1.0000 0905905 1594433316.70 151.5360 59.9999 32.0000 1.9593 1.9614 404.0734 404.5884 0.0800 -1.0000 -1.0000 0905968 1594433316.80 151.5360 59.9999 32.0000 1.9598 1.9619 403.9813 404.4963 0.0800 -1.0000 -1.0000 0906030 1594433316.90 151.5360 59.9999 32.0000 1.9595 1.9615 403.9138 404.4285 0.0799 -1.0000 -1.0000 0906092 1594433317.00 151.5360 59.9999 32.0000 1.9595 1.9615 403.9531 404.4672 0.0799 -1.0000 -1.0000 0906155 1594433317.10 151.5176 59.9999 32.0000 1.9591 1.9612 403.9929 404.5071 0.0798 -1.0000 -1.0000 0906265 1594433317.20 151.5070 59.9999 32.0000 1.9593 1.9614 404.1148 404.6294 0.0799 -1.0000 -1.0000 0906342 1594433317.30 151.5070 59.9999 32.0000 1.9597 1.9618 404.1117 404.6270 0.0800 -1.0000 -1.0000 0906405 1594433317.40 151.5070 59.9999 32.0000 1.9600 1.9621 403.9825 404.4977 0.0800 -1.0000 -1.0000 0906468 1594433317.50 151.5070 59.9999 32.0000 1.9608 1.9628 403.9334 404.4486 0.0800 -1.0000 -1.0000 0906545 1594433317.60 151.5070 59.9999 32.0000 1.9600 1.9620 403.8749 404.3893 0.0799 -1.0000 -1.0000 0906608 1594433317.70 151.5070 59.9999 32.0000 1.9596 1.9617 403.9698 404.4841 0.0799 -1.0000 -1.0000 0906936 1594433317.80 151.5070 59.9999 32.0000 1.9600 1.9621 404.0305 404.5457 0.0800 -1.0000 -1.0000 0906998 1594433317.90 151.5070 59.9999 32.0000 1.9601 1.9622 404.0798 404.5944 0.0799 -1.0000 -1.0000 0907061 1594433318.00 151.5070 59.9999 32.0000 1.9602 1.9622 404.0144 404.5296 0.0800 -1.0000 -1.0000 0907123 1594433318.10 151.5070 59.9999 32.0000 1.9594 1.9614 403.8342 404.3490 0.0800 -1.0000 -1.0000 0907202 1594433318.20 151.4226 59.9999 32.0000 1.9595 1.9616 403.9524 404.4668 0.0799 -1.0000 -1.0000 0907264 1594433318.30 151.4226 59.9999 32.0000 1.9595 1.9615 404.0851 404.6001 0.0800 -1.0000 -1.0000 0907327 1594433318.40 151.4226 59.9999 32.0000 1.9598 1.9618 404.1154 404.6311 0.0801 -1.0000 -1.0000 0907389 1594433318.50 151.4226 59.9999 32.0000 1.9594 1.9614 404.1041 404.6179 0.0798 -1.0000 -1.0000 0907451 1594433318.60 151.4226 59.9999 32.0000 1.9601 1.9621 403.9780 404.4921 0.0799 -1.0000 -1.0000 0907530 1594433318.70 151.4226 59.9999 32.0000 1.9604 1.9625 403.9538 404.4685 0.0799 -1.0000 -1.0000 0907764 1594433318.80 151.4210 59.9999 32.0000 1.9604 1.9625 403.9264 404.4407 0.0799 -1.0000 -1.0000 0907827 1594433318.90 151.4020 59.9999 32.0000 1.9601 1.9621 403.9546 404.4697 0.0799 -1.0000 -1.0000 0907905 1594433319.00 151.4020 59.9999 32.0000 1.9598 1.9618 404.0174 404.5323 0.0800 -1.0000 -1.0000 0907967 1594433319.10 151.4020 59.9999 32.0000 1.9589 1.9610 404.1681 404.6836 0.0800 -1.0000 -1.0000 0908030 1594433319.20 151.4020 59.9999 32.0000 1.9592 1.9613 404.0184 404.5336 0.0800 -1.0000 -1.0000 0908280 1594433319.30 151.4020 59.9999 32.0000 1.9597 1.9618 403.8063 404.3212 0.0800 -1.0000 -1.0000 0908342 1594433319.40 151.3596 59.9999 32.0000 1.9602 1.9623 403.9436 404.4586 0.0800 -1.0000 -1.0000 0908404 1594433319.50 151.3566 59.9999 32.0000 1.9603 1.9624 404.0356 404.5514 0.0800 -1.0000 -1.0000 0908467 1594433319.60 151.3566 59.9999 32.0000 1.9592 1.9613 404.0695 404.5843 0.0799 -1.0000 -1.0000 0908529 1594433319.70 151.3566 59.9999 32.0000 1.9584 1.9604 404.0684 404.5837 0.0800 -1.0000 -1.0000 0908764 1594433319.80 151.3566 59.9999 32.0000 1.9591 1.9612 404.1391 404.6547 0.0800 -1.0000 -1.0000 0908842 1594433319.90 151.3566 59.9999 32.0000 1.9600 1.9620 403.9962 404.5116 0.0801 -1.0000 -1.0000 0908904 1594433320.00 151.3566 59.9999 32.0000 1.9596 1.9617 403.9527 404.4676 0.0799 -1.0000 -1.0000 0908967 1594433320.10 151.4422 59.9991 32.0000 1.9593 1.9613 404.0398 404.5543 0.0799 -1.0000 -1.0000 0909045 1594433320.20 151.4422 59.9991 32.0000 1.9592 1.9613 404.0712 404.5858 0.0799 -1.0000 -1.0000 0909264 1594433320.30 151.4422 59.9991 32.0000 1.9593 1.9614 404.1060 404.6213 0.0800 -1.0000 -1.0000 0909342 1594433320.40 151.4422 59.9991 32.0000 1.9597 1.9618 403.9901 404.5061 0.0801 -1.0000 -1.0000 0909404 1594433320.50 151.4422 59.9991 32.0000 1.9601 1.9621 403.8980 404.4128 0.0800 -1.0000 -1.0000 0909467 1594433320.60 151.4422 59.9991 32.0000 1.9594 1.9615 403.8626 404.3785 0.0802 -1.0000 -1.0000 0909545 1594433320.70 151.4745 59.9991 32.0000 1.9591 1.9612 404.0387 404.5531 0.0799 -1.0000 -1.0000 0909779 1594433320.80 151.4916 59.9991 32.0000 1.9594 1.9615 404.0475 404.5630 0.0800 -1.0000 -1.0000 0909842 1594433320.90 151.4916 59.9991 32.0000 1.9599 1.9619 404.1072 404.6234 0.0802 -1.0000 -1.0000 0909920 1594433321.00 151.4916 59.9991 32.0000 1.9599 1.9619 403.9930 404.5100 0.0802 -1.0000 -1.0000 0909982 1594433321.10 151.4916 59.9991 32.0000 1.9598 1.9618 403.9203 404.4351 0.0800 -1.0000 -1.0000 0910045 1594433321.20 151.4916 59.9991 32.0000 1.9600 1.9620 404.0048 404.5203 0.0800 -1.0000 -1.0000 0910451 1594433321.30 151.5310 59.9991 32.0000 1.9589 1.9610 404.0658 404.5804 0.0799 -1.0000 -1.0000 0910513 1594433321.40 151.5366 59.9991 32.0000 1.9599 1.9620 404.0974 404.6132 0.0800 -1.0000 -1.0000 0910576 1594433321.50 151.5366 59.9991 32.0000 1.9600 1.9620 404.1957 404.7111 0.0800 -1.0000 -1.0000 0910654 1594433321.60 151.5366 59.9991 32.0000 1.9594 1.9615 404.1156 404.6302 0.0799 -1.0000 -1.0000 0910716 1594433321.70 151.5366 59.9991 32.0000 1.9602 1.9622 403.9152 404.4299 0.0799 -1.0000 -1.0000 0911044 1594433321.80 151.5366 59.9991 32.0000 1.9602 1.9623 403.9199 404.4343 0.0799 -1.0000 -1.0000 0911123 1594433321.90 151.5286 59.9991 32.0000 1.9597 1.9618 403.9169 404.4316 0.0799 -1.0000 -1.0000 0911185 1594433322.00 151.5286 59.9991 32.0000 1.9596 1.9616 404.1101 404.6247 0.0799 -1.0000 -1.0000 0911232 1594433322.10 151.5286 59.9991 32.0000 1.9589 1.9610 404.1001 404.6150 0.0799 -1.0000 -1.0000 0911310 1594433322.20 151.5286 59.9991 32.0000 1.9591 1.9612 404.0767 404.5918 0.0800 -1.0000 -1.0000 0911372 1594433322.30 151.5286 59.9991 32.0000 1.9594 1.9615 404.0648 404.5801 0.0800 -1.0000 -1.0000 0911435 1594433322.40 151.5053 59.9991 32.0000 1.9598 1.9618 403.9404 404.4557 0.0800 -1.0000 -1.0000 0911513 1594433322.50 151.5053 59.9991 32.0000 1.9605 1.9625 403.8991 404.4136 0.0799 -1.0000 -1.0000 0911576 1594433322.60 151.5053 59.9991 32.0000 1.9602 1.9622 403.9619 404.4761 0.0799 -1.0000 -1.0000 0911654 1594433322.70 151.5053 59.9991 32.0000 1.9594 1.9615 404.0866 404.6016 0.0800 -1.0000 -1.0000 0911716 1594433322.80 151.5053 59.9991 32.0000 1.9586 1.9607 404.1015 404.6174 0.0801 -1.0000 -1.0000 0911888 1594433322.90 151.5232 59.9991 32.0000 1.9589 1.9610 404.2113 404.7266 0.0800 -1.0000 -1.0000 0911966 1594433323.00 151.5252 59.9991 32.0000 1.9595 1.9616 403.9907 404.5058 0.0800 -1.0000 -1.0000 0912029 1594433323.10 151.5252 59.9991 32.0000 1.9601 1.9621 403.8686 404.3827 0.0798 -1.0000 -1.0000 0912091 1594433323.20 151.5252 59.9991 32.0000 1.9599 1.9619 403.8839 404.3982 0.0800 -1.0000 -1.0000 0912169 1594433323.30 151.5252 59.9991 32.0000 1.9604 1.9625 403.9347 404.4499 0.0800 -1.0000 -1.0000 0912794 1594433323.40 151.5252 59.9991 32.0000 1.9601 1.9622 404.0070 404.5225 0.0800 -1.0000 -1.0000 0912856 1594433323.50 151.5381 59.9991 32.0000 1.9606 1.9627 404.1480 404.6628 0.0799 -1.0000 -1.0000 0912935 1594433323.60 151.5381 59.9991 32.0000 1.9598 1.9619 404.0971 404.6121 0.0800 -1.0000 -1.0000 0912997 1594433323.70 151.5381 59.9991 32.0000 1.9599 1.9620 403.9892 404.5040 0.0799 -1.0000 -1.0000 0913060 1594433323.80 151.5381 59.9991 32.0000 1.9604 1.9625 403.9263 404.4411 0.0800 -1.0000 -1.0000 0913138 1594433323.90 151.5381 59.9991 32.0000 1.9597 1.9618 404.0353 404.5504 0.0800 -1.0000 -1.0000 0913200 1594433324.00 151.5381 59.9991 32.0000 1.9597 1.9618 404.1370 404.6517 0.0799 -1.0000 -1.0000 0913263 1594433324.10 151.5293 59.9991 32.0000 1.9591 1.9611 404.0686 404.5838 0.0799 -1.0000 -1.0000 0913341 1594433324.20 151.5025 59.9991 32.0000 1.9594 1.9614 404.0539 404.5689 0.0800 -1.0000 -1.0000 0913403 1594433324.30 151.5025 59.9991 32.0000 1.9605 1.9626 403.9555 404.4715 0.0801 -1.0000 -1.0000 0913528 1594433324.40 151.5025 59.9991 32.0000 1.9603 1.9623 403.8122 404.3261 0.0798 -1.0000 -1.0000 0913591 1594433324.50 151.5025 59.9991 32.0000 1.9605 1.9625 403.8308 404.3446 0.0798 -1.0000 -1.0000 0913653 1594433324.60 151.5025 59.9991 32.0000 1.9602 1.9622 404.0171 404.5312 0.0798 -1.0000 -1.0000 0913731 1594433324.70 151.4207 59.9989 32.0000 1.9594 1.9614 404.0766 404.5908 0.0798 -1.0000 -1.0000 0913794 1594433324.80 151.4207 59.9989 32.0000 1.9589 1.9610 404.0661 404.5806 0.0799 -1.0000 -1.0000 0914528 1594433324.90 151.4207 59.9989 32.0000 1.9603 1.9624 403.9607 404.4762 0.0801 -1.0000 -1.0000 0914590 1594433325.00 151.4207 59.9989 32.0000 1.9606 1.9627 403.8741 404.3889 0.0800 -1.0000 -1.0000 0914653 1594433325.10 151.4207 59.9989 32.0000 1.9602 1.9623 403.8984 404.4132 0.0799 -1.0000 -1.0000 0914715 1594433325.20 151.4207 59.9989 32.0000 1.9601 1.9622 403.9775 404.4919 0.0799 -1.0000 -1.0000 0914793 1594433325.30 151.4207 59.9989 32.0000 1.9589 1.9609 404.0484 404.5629 0.0799 -1.0000 -1.0000 0914872 1594433325.40 151.4207 59.9989 32.0000 1.9594 1.9615 404.1020 404.6170 0.0800 -1.0000 -1.0000 0914919 1594433325.50 151.4207 59.9989 32.0000 1.9596 1.9617 404.0956 404.6101 0.0799 -1.0000 -1.0000 0914997 1594433325.60 151.4207 59.9989 32.0000 1.9600 1.9621 404.0825 404.5980 0.0800 -1.0000 -1.0000 0915059 1594433325.70 151.4207 59.9989 32.0000 1.9597 1.9618 403.9741 404.4888 0.0800 -1.0000 -1.0000 0915122 1594433325.80 151.4207 59.9989 32.0000 1.9598 1.9618 403.9695 404.4848 0.0800 -1.0000 -1.0000 0915200 1594433325.90 151.4515 59.9989 32.0000 1.9589 1.9610 404.0500 404.5661 0.0801 -1.0000 -1.0000 0915262 1594433326.00 151.4515 59.9989 32.0000 1.9599 1.9620 404.1527 404.6681 0.0800 -1.0000 -1.0000 0915325 1594433326.10 151.4515 59.9989 32.0000 1.9607 1.9627 404.0728 404.5885 0.0801 -1.0000 -1.0000 0915387 1594433326.20 151.4515 59.9989 32.0000 1.9598 1.9619 403.9203 404.4342 0.0798 -1.0000 -1.0000 0915450 1594433326.30 151.4515 59.9989 32.0000 1.9609 1.9630 403.9539 404.4682 0.0799 -1.0000 -1.0000 0915512 1594433326.40 151.4634 59.9989 32.0000 1.9605 1.9626 403.9295 404.4441 0.0799 -1.0000 -1.0000 0915653 1594433326.50 151.4998 59.9989 32.0000 1.9600 1.9620 403.9953 404.5094 0.0798 -1.0000 -1.0000 0915715 1594433326.60 151.4998 59.9989 32.0000 1.9598 1.9619 404.0991 404.6135 0.0799 -1.0000 -1.0000 0915793 1594433326.70 151.4998 59.9989 32.0000 1.9598 1.9618 404.1881 404.7016 0.0796 -1.0000 -1.0000 0915856 1594433326.80 151.4998 59.9989 32.0000 1.9597 1.9617 404.0676 404.5826 0.0799 -1.0000 -1.0000 0915919 1594433326.90 151.4998 59.9989 32.0000 1.9604 1.9624 403.9176 404.4319 0.0799 -1.0000 -1.0000 0916199 1594433327.00 151.4998 59.9989 32.0000 1.9607 1.9628 403.9659 404.4806 0.0799 -1.0000 -1.0000 0916262 1594433327.10 151.4998 59.9989 32.0000 1.9599 1.9620 404.0610 404.5738 0.0797 -1.0000 -1.0000 0916325 1594433327.20 151.5129 59.9989 32.0000 1.9600 1.9620 404.1199 404.6359 0.0801 -1.0000 -1.0000 0916403 1594433327.30 151.5129 59.9989 32.0000 1.9596 1.9617 404.1528 404.6680 0.0799 -1.0000 -1.0000 0916465 1594433327.40 151.5129 59.9989 32.0000 1.9598 1.9619 404.0328 404.5483 0.0800 -1.0000 -1.0000 0916652 1594433327.50 151.5129 59.9989 32.0000 1.9598 1.9619 404.0012 404.5159 0.0800 -1.0000 -1.0000 0916715 1594433327.60 151.5129 59.9989 32.0000 1.9604 1.9625 403.9370 404.4517 0.0799 -1.0000 -1.0000 0916777 1594433327.70 151.5382 59.9989 32.0000 1.9596 1.9616 403.9956 404.5118 0.0801 -1.0000 -1.0000 0916840 1594433327.80 151.6220 59.9989 32.0000 1.9599 1.9620 403.9873 404.5020 0.0799 -1.0000 -1.0000 0916918 1594433327.90 151.6220 59.9989 32.0000 1.9595 1.9616 404.0805 404.5953 0.0799 -1.0000 -1.0000 0917262 1594433328.00 151.6220 59.9989 32.0000 1.9602 1.9622 404.0966 404.6110 0.0799 -1.0000 -1.0000 0917324 1594433328.10 151.6220 59.9989 32.0000 1.9604 1.9624 403.9996 404.5144 0.0799 -1.0000 -1.0000 0917387 1594433328.20 151.6220 59.9989 32.0000 1.9603 1.9623 403.9281 404.4423 0.0798 -1.0000 -1.0000 0917449 1594433328.30 151.5901 59.9989 32.0000 1.9600 1.9621 403.9866 404.5017 0.0800 -1.0000 -1.0000 0917512 1594433328.40 151.5509 59.9989 32.0000 1.9596 1.9616 404.1457 404.6604 0.0799 -1.0000 -1.0000 0918027 1594433328.50 151.5509 59.9989 32.0000 1.9595 1.9615 404.1400 404.6553 0.0800 -1.0000 -1.0000 0918090 1594433328.60 151.5509 59.9989 32.0000 1.9595 1.9616 404.1532 404.6685 0.0800 -1.0000 -1.0000 0918168 1594433328.70 151.5509 59.9989 32.0000 1.9595 1.9615 404.0931 404.6079 0.0800 -1.0000 -1.0000 0918230 1594433328.80 151.5509 59.9989 32.0000 1.9596 1.9617 403.9304 404.4448 0.0798 -1.0000 -1.0000 0918293 1594433328.90 151.5790 59.9989 32.0000 1.9599 1.9620 403.9187 404.4327 0.0799 -1.0000 -1.0000 0918371 1594433329.00 151.5790 59.9989 32.0000 1.9606 1.9627 403.8782 404.3931 0.0800 -1.0000 -1.0000 0918434 1594433329.10 151.5790 59.9989 32.0000 1.9600 1.9620 404.0388 404.5541 0.0800 -1.0000 -1.0000 0918496 1594433329.20 151.5790 59.9989 32.0000 1.9592 1.9612 404.1406 404.6548 0.0798 -1.0000 -1.0000 0918574 1594433329.30 151.5790 59.9989 32.0000 1.9587 1.9608 404.0336 404.5479 0.0798 -1.0000 -1.0000 0918636 1594433329.40 151.5394 59.9989 32.0000 1.9595 1.9616 403.9937 404.5073 0.0798 -1.0000 -1.0000 0918699 1594433329.50 151.5290 59.9989 32.0000 1.9608 1.9628 403.9934 404.5085 0.0800 -1.0000 -1.0000 0918761 1594433329.60 151.5290 59.9989 32.0000 1.9607 1.9627 403.9129 404.4280 0.0800 -1.0000 -1.0000 0918839 1594433329.70 151.5290 59.9989 32.0000 1.9609 1.9630 403.9155 404.4305 0.0800 -1.0000 -1.0000 0918902 1594433329.80 151.5290 59.9989 32.0000 1.9602 1.9623 404.0432 404.5572 0.0798 -1.0000 -1.0000 0918964 1594433329.90 151.5290 59.9989 32.0000 1.9590 1.9611 404.1900 404.7043 0.0798 -1.0000 -1.0000 0919027 1594433330.00 151.5313 59.9990 32.0000 1.9596 1.9617 404.1101 404.6249 0.0800 -1.0000 -1.0000 0919527 1594433330.10 151.5313 59.9990 32.0000 1.9606 1.9626 404.1158 404.6309 0.0800 -1.0000 -1.0000 0919589 1594433330.20 151.5313 59.9990 32.0000 1.9602 1.9623 403.9490 404.4636 0.0799 -1.0000 -1.0000 0919667 1594433330.30 151.5313 59.9990 32.0000 1.9596 1.9617 404.0009 404.5154 0.0799 -1.0000 -1.0000 0919714 1594433330.40 151.5313 59.9990 32.0000 1.9594 1.9615 403.9872 404.5013 0.0798 -1.0000 -1.0000 0919792 1594433330.50 151.5313 59.9990 32.0000 1.9596 1.9616 404.0838 404.5976 0.0798 -1.0000 -1.0000 0919855 1594433330.60 151.5313 59.9990 32.0000 1.9602 1.9622 404.0939 404.6084 0.0798 -1.0000 -1.0000 0919933 1594433330.70 151.4781 59.9990 32.0000 1.9599 1.9620 404.0940 404.6095 0.0800 -1.0000 -1.0000 0919995 1594433330.80 151.4781 59.9990 32.0000 1.9599 1.9619 403.8947 404.4095 0.0800 -1.0000 -1.0000 0920058 1594433330.90 151.4781 59.9990 32.0000 1.9600 1.9620 403.9327 404.4481 0.0800 -1.0000 -1.0000 0920121 1594433331.00 151.4781 59.9990 32.0000 1.9599 1.9620 403.8896 404.4040 0.0799 -1.0000 -1.0000 0920308 1594433331.10 151.4781 59.9990 32.0000 1.9601 1.9622 403.9337 404.4491 0.0801 -1.0000 -1.0000 0920371 1594433331.20 151.4758 59.9990 32.0000 1.9598 1.9619 404.0018 404.5169 0.0800 -1.0000 -1.0000 0920433 1594433331.30 151.4477 59.9990 32.0000 1.9589 1.9609 404.0875 404.6018 0.0799 -1.0000 -1.0000 0920495 1594433331.40 151.4477 59.9990 32.0000 1.9595 1.9615 403.9744 404.4890 0.0799 -1.0000 -1.0000 0920558 1594433331.50 151.4477 59.9990 32.0000 1.9610 1.9631 403.9397 404.4540 0.0799 -1.0000 -1.0000 0920651 1594433331.60 151.4477 59.9990 32.0000 1.9602 1.9623 403.9284 404.4428 0.0799 -1.0000 -1.0000 0920714 1594433331.70 151.4477 59.9990 32.0000 1.9595 1.9616 404.0726 404.5868 0.0799 -1.0000 -1.0000 0920777 1594433331.80 151.4477 59.9990 32.0000 1.9592 1.9612 404.0992 404.6143 0.0800 -1.0000 -1.0000 0920855 1594433331.90 151.4477 59.9990 32.0000 1.9589 1.9609 404.1868 404.7031 0.0801 -1.0000 -1.0000 0920917 1594433332.00 151.4477 59.9990 32.0000 1.9599 1.9620 404.0781 404.5926 0.0799 -1.0000 -1.0000 0921261 1594433332.10 151.4477 59.9990 32.0000 1.9594 1.9615 403.9775 404.4920 0.0799 -1.0000 -1.0000 0921339 1594433332.20 151.4477 59.9990 32.0000 1.9605 1.9626 403.8691 404.3826 0.0798 -1.0000 -1.0000 0921401 1594433332.30 151.4477 59.9990 32.0000 1.9600 1.9621 403.8767 404.3911 0.0799 -1.0000 -1.0000 0921464 1594433332.40 151.4088 59.9990 32.0000 1.9593 1.9614 403.8925 404.4068 0.0798 -1.0000 -1.0000 0921526 1594433332.50 151.4088 59.9990 32.0000 1.9592 1.9613 404.0836 404.5984 0.0800 -1.0000 -1.0000 0921761 1594433332.60 151.4088 59.9990 32.0000 1.9594 1.9615 404.0438 404.5588 0.0800 -1.0000 -1.0000 0921839 1594433332.70 151.4088 59.9990 32.0000 1.9596 1.9617 404.0127 404.5279 0.0800 -1.0000 -1.0000 0921901 1594433332.80 151.4088 59.9990 32.0000 1.9595 1.9616 403.8652 404.3800 0.0800 -1.0000 -1.0000 0921964 1594433332.90 151.4656 59.9990 32.0000 1.9596 1.9616 403.9144 404.4295 0.0800 -1.0000 -1.0000 0922026 1594433333.00 151.4834 59.9990 32.0000 1.9592 1.9613 404.0726 404.5877 0.0800 -1.0000 -1.0000 0922261 1594433333.10 151.4834 59.9990 32.0000 1.9595 1.9616 404.1341 404.6499 0.0801 -1.0000 -1.0000 0922323 1594433333.20 151.4834 59.9990 32.0000 1.9593 1.9614 404.0921 404.6070 0.0800 -1.0000 -1.0000 0922401 1594433333.30 151.4834 59.9990 32.0000 1.9595 1.9616 404.1392 404.6548 0.0801 -1.0000 -1.0000 0922464 1594433333.40 151.4834 59.9990 32.0000 1.9604 1.9625 404.0142 404.5286 0.0799 -1.0000 -1.0000 0922526 1594433333.50 151.4834 59.9990 32.0000 1.9604 1.9624 403.9444 404.4591 0.0799 -1.0000 -1.0000 0922589 1594433333.60 151.5585 59.9990 32.0000 1.9607 1.9628 403.9533 404.4678 0.0799 -1.0000 -1.0000 0922932 1594433333.70 151.5615 59.9990 32.0000 1.9598 1.9619 404.1057 404.6210 0.0800 -1.0000 -1.0000 0922995 1594433333.80 151.5615 59.9990 32.0000 1.9593 1.9613 404.1892 404.7032 0.0798 -1.0000 -1.0000 0923073 1594433333.90 151.5615 59.9990 32.0000 1.9596 1.9616 404.1425 404.6562 0.0797 -1.0000 -1.0000 0923135 1594433334.00 151.5615 59.9990 32.0000 1.9592 1.9613 404.0727 404.5873 0.0799 -1.0000 -1.0000 0923198 1594433334.10 151.5615 59.9990 32.0000 1.9605 1.9625 404.0816 404.5956 0.0798 -1.0000 -1.0000 0923604 1594433334.20 151.5788 59.9990 32.0000 1.9597 1.9617 404.0083 404.5226 0.0799 -1.0000 -1.0000 0923667 1594433334.30 151.5788 59.9990 32.0000 1.9601 1.9622 403.9668 404.4807 0.0798 -1.0000 -1.0000 0923729 1594433334.40 151.5788 59.9990 32.0000 1.9604 1.9624 404.0019 404.5164 0.0799 -1.0000 -1.0000 0923791 1594433334.50 151.5788 59.9990 32.0000 1.9598 1.9618 404.0767 404.5914 0.0799 -1.0000 -1.0000 0923854 1594433334.60 151.5788 59.9990 32.0000 1.9596 1.9616 404.1588 404.6721 0.0797 -1.0000 -1.0000 0924010 1594433334.70 151.5662 59.9988 32.0000 1.9598 1.9618 404.0849 404.5993 0.0799 -1.0000 -1.0000 0924073 1594433334.80 151.5662 59.9988 32.0000 1.9604 1.9624 403.9149 404.4295 0.0799 -1.0000 -1.0000 0924135 1594433334.90 151.5662 59.9988 32.0000 1.9597 1.9617 403.8853 404.4000 0.0799 -1.0000 -1.0000 0924213 1594433335.00 151.5662 59.9988 32.0000 1.9599 1.9620 403.9643 404.4785 0.0798 -1.0000 -1.0000 0924276 1594433335.10 151.5662 59.9988 32.0000 1.9601 1.9622 404.0813 404.5967 0.0801 -1.0000 -1.0000 0924338 1594433335.20 151.5662 59.9988 32.0000 1.9599 1.9620 404.1935 404.7079 0.0798 -1.0000 -1.0000 0924417 1594433335.30 151.5680 59.9988 32.0000 1.9595 1.9616 404.1303 404.6443 0.0798 -1.0000 -1.0000 0924479 1594433335.40 151.5684 59.9988 32.0000 1.9598 1.9619 404.1221 404.6369 0.0800 -1.0000 -1.0000 0924541 1594433335.50 151.5684 59.9988 32.0000 1.9601 1.9621 403.8989 404.4138 0.0800 -1.0000 -1.0000 0924619 1594433335.60 151.5684 59.9988 32.0000 1.9601 1.9622 403.9692 404.4838 0.0799 -1.0000 -1.0000 0924682 1594433335.70 151.5684 59.9988 32.0000 1.9603 1.9624 403.8952 404.4096 0.0799 -1.0000 -1.0000 0924744 1594433335.80 151.5683 59.9988 32.0000 1.9599 1.9620 404.1241 404.6376 0.0797 -1.0000 -1.0000 0924807 1594433335.90 151.5677 59.9988 32.0000 1.9598 1.9619 404.1250 404.6394 0.0798 -1.0000 -1.0000 0924869 1594433336.00 151.5677 59.9988 32.0000 1.9601 1.9622 404.1115 404.6260 0.0799 -1.0000 -1.0000 0924932 1594433336.10 151.5677 59.9988 32.0000 1.9609 1.9630 404.0012 404.5146 0.0797 -1.0000 -1.0000 0925682 1594433336.20 151.5677 59.9988 32.0000 1.9607 1.9628 404.0691 404.5831 0.0798 -1.0000 -1.0000 0925760 1594433336.30 151.5677 59.9988 32.0000 1.9601 1.9622 404.0501 404.5636 0.0797 -1.0000 -1.0000 0925822 1594433336.40 151.5476 59.9988 32.0000 1.9602 1.9622 404.1049 404.6187 0.0798 -1.0000 -1.0000 0925885 1594433336.50 151.5476 59.9988 32.0000 1.9603 1.9623 404.1490 404.6629 0.0798 -1.0000 -1.0000 0925947 1594433336.60 151.5476 59.9988 32.0000 1.9595 1.9616 404.1899 404.7054 0.0801 -1.0000 -1.0000 0926026 1594433336.70 151.5476 59.9988 32.0000 1.9601 1.9622 404.1730 404.6870 0.0798 -1.0000 -1.0000 0926088 1594433336.80 151.5476 59.9988 32.0000 1.9599 1.9619 404.2537 404.7682 0.0798 -1.0000 -1.0000 0926150 1594433336.90 151.5494 59.9988 32.0000 1.9606 1.9626 404.2165 404.7307 0.0798 -1.0000 -1.0000 0926229 1594433337.00 151.5571 59.9988 32.0000 1.9600 1.9621 404.0313 404.5462 0.0799 -1.0000 -1.0000 0926291 1594433337.10 151.5571 59.9988 32.0000 1.9600 1.9620 403.9863 404.5004 0.0798 -1.0000 -1.0000 0926353 1594433337.20 151.5571 59.9988 32.0000 1.9603 1.9623 404.1140 404.6282 0.0799 -1.0000 -1.0000 0926432 1594433337.30 151.5571 59.9988 32.0000 1.9597 1.9617 404.2224 404.7360 0.0798 -1.0000 -1.0000 0926494 1594433337.40 151.5571 59.9988 32.0000 1.9597 1.9618 404.1755 404.6903 0.0798 -1.0000 -1.0000 0926556 1594433337.50 151.5571 59.9988 32.0000 1.9599 1.9620 404.1034 404.6169 0.0797 -1.0000 -1.0000 0926619 1594433337.60 151.4955 59.9988 32.0000 1.9606 1.9626 403.9593 404.4736 0.0799 -1.0000 -1.0000 0926681 1594433337.70 151.4955 59.9988 32.0000 1.9610 1.9630 403.9848 404.4993 0.0799 -1.0000 -1.0000 0927322 1594433337.80 151.4955 59.9988 32.0000 1.9601 1.9621 404.1626 404.6767 0.0798 -1.0000 -1.0000 0927400 1594433337.90 151.4955 59.9988 32.0000 1.9601 1.9622 404.2031 404.7183 0.0799 -1.0000 -1.0000 0927462 1594433338.00 151.4955 59.9988 32.0000 1.9595 1.9615 404.1735 404.6875 0.0798 -1.0000 -1.0000 0927525 1594433338.10 151.4955 59.9988 32.0000 1.9607 1.9627 404.0902 404.6039 0.0798 -1.0000 -1.0000 0927603 1594433338.20 151.4955 59.9988 32.0000 1.9602 1.9622 404.0705 404.5844 0.0798 -1.0000 -1.0000 0927666 1594433338.30 151.4955 59.9988 32.0000 1.9598 1.9618 403.9878 404.5014 0.0797 -1.0000 -1.0000 0927728 1594433338.40 151.4955 59.9988 32.0000 1.9602 1.9623 404.1183 404.6316 0.0797 -1.0000 -1.0000 0927806 1594433338.50 151.4955 59.9988 32.0000 1.9597 1.9617 404.1813 404.6961 0.0799 -1.0000 -1.0000 0927869 1594433338.60 151.4955 59.9988 32.0000 1.9602 1.9622 404.2179 404.7318 0.0798 -1.0000 -1.0000 0927931 1594433338.70 151.5182 59.9988 32.0000 1.9603 1.9624 404.0301 404.5439 0.0798 -1.0000 -1.0000 0927993 1594433338.80 151.5182 59.9988 32.0000 1.9606 1.9627 403.9627 404.4761 0.0798 -1.0000 -1.0000 0928056 1594433338.90 151.5182 59.9988 32.0000 1.9604 1.9624 403.9899 404.5051 0.0799 -1.0000 -1.0000 0928134 1594433339.00 151.5182 59.9988 32.0000 1.9600 1.9620 404.0932 404.6073 0.0798 -1.0000 -1.0000 0928197 1594433339.10 151.5182 59.9988 32.0000 1.9598 1.9619 404.1610 404.6758 0.0799 -1.0000 -1.0000 0928259 1594433339.20 151.5268 59.9988 32.0000 1.9601 1.9622 404.1404 404.6548 0.0798 -1.0000 -1.0000 0928697 1594433339.30 151.5659 59.9986 32.0000 1.9607 1.9627 403.9292 404.4426 0.0798 -1.0000 -1.0000 0928759 1594433339.40 151.5659 59.9986 32.0000 1.9610 1.9630 404.0051 404.5190 0.0798 -1.0000 -1.0000 0928821 1594433339.50 151.5659 59.9986 32.0000 1.9603 1.9623 403.9067 404.4212 0.0799 -1.0000 -1.0000 0928900 1594433339.60 151.5659 59.9986 32.0000 1.9603 1.9623 404.1380 404.6527 0.0799 -1.0000 -1.0000 0928962 1594433339.70 151.5659 59.9986 32.0000 1.9595 1.9616 404.1449 404.6599 0.0800 -1.0000 -1.0000 0929025 1594433339.80 151.5659 59.9986 32.0000 1.9600 1.9620 404.0730 404.5880 0.0799 -1.0000 -1.0000 0929103 1594433339.90 151.5659 59.9986 32.0000 1.9602 1.9622 404.0458 404.5599 0.0798 -1.0000 -1.0000 0929165 1594433340.00 151.5659 59.9986 32.0000 1.9605 1.9626 403.9873 404.5002 0.0796 -1.0000 -1.0000 0929228 1594433340.10 151.5659 59.9986 32.0000 1.9600 1.9620 404.0115 404.5252 0.0798 -1.0000 -1.0000 0929306 1594433340.20 151.5659 59.9986 32.0000 1.9594 1.9615 404.0691 404.5833 0.0798 -1.0000 -1.0000 0929368 1594433340.30 151.5659 59.9986 32.0000 1.9592 1.9613 404.1310 404.6453 0.0799 -1.0000 -1.0000 0929431 1594433340.40 151.5659 59.9986 32.0000 1.9595 1.9615 404.0696 404.5836 0.0798 -1.0000 -1.0000 0929493 1594433340.50 151.5634 59.9986 32.0000 1.9602 1.9622 404.0192 404.5336 0.0798 -1.0000 -1.0000 0929556 1594433340.60 151.5633 59.9986 32.0000 1.9599 1.9619 403.9534 404.4670 0.0798 -1.0000 -1.0000 0929634 1594433340.70 151.5633 59.9986 32.0000 1.9606 1.9627 404.0087 404.5227 0.0798 -1.0000 -1.0000 0929712 1594433340.80 151.5633 59.9986 32.0000 1.9595 1.9615 404.1013 404.6162 0.0799 -1.0000 -1.0000 0929775 1594433340.90 151.5633 59.9986 32.0000 1.9590 1.9610 404.1366 404.6513 0.0799 -1.0000 -1.0000 0929837 1594433341.00 151.5633 59.9986 32.0000 1.9593 1.9614 404.1989 404.7133 0.0798 -1.0000 -1.0000 0929899 1594433341.10 151.5633 59.9986 32.0000 1.9604 1.9625 404.1096 404.6240 0.0799 -1.0000 -1.0000 0929962 1594433341.20 151.5633 59.9986 32.0000 1.9609 1.9630 403.9884 404.5033 0.0798 -1.0000 -1.0000 0930040 1594433341.30 151.5633 59.9986 32.0000 1.9603 1.9623 403.9828 404.4965 0.0798 -1.0000 -1.0000 0931040 1594433341.40 151.5633 59.9986 32.0000 1.9603 1.9623 404.0622 404.5754 0.0797 -1.0000 -1.0000 0931102 1594433341.50 151.5633 59.9986 32.0000 1.9597 1.9617 404.0767 404.5912 0.0799 -1.0000 -1.0000 0931180 1594433341.60 151.5633 59.9986 32.0000 1.9593 1.9614 404.0943 404.6091 0.0799 -1.0000 -1.0000 0931243 1594433341.70 151.5633 59.9986 32.0000 1.9598 1.9618 403.9910 404.5059 0.0799 -1.0000 -1.0000 0931321 1594433341.80 151.5562 59.9986 32.0000 1.9605 1.9625 403.9840 404.4979 0.0799 -1.0000 -1.0000 0931399 1594433341.90 151.5562 59.9986 32.0000 1.9602 1.9623 403.9658 404.4800 0.0798 -1.0000 -1.0000 0931461 1594433342.00 151.5562 59.9986 32.0000 1.9590 1.9610 404.0428 404.5558 0.0797 -1.0000 -1.0000 0931524 1594433342.10 151.5562 59.9986 32.0000 1.9590 1.9610 404.1364 404.6509 0.0798 -1.0000 -1.0000 0931586 1594433342.20 151.5562 59.9986 32.0000 1.9592 1.9613 404.1354 404.6484 0.0796 -1.0000 -1.0000 0931649 1594433342.30 151.5050 59.9986 32.0000 1.9598 1.9618 403.9567 404.4713 0.0800 -1.0000 -1.0000 0931712 1594433342.40 151.4640 59.9986 32.0000 1.9606 1.9626 403.9544 404.4696 0.0800 -1.0000 -1.0000 0931790 1594433342.50 151.4640 59.9986 32.0000 1.9594 1.9615 403.9516 404.4663 0.0799 -1.0000 -1.0000 0931852 1594433342.60 151.4104 59.9986 32.0000 1.9594 1.9615 404.0267 404.5404 0.0798 -1.0000 -1.0000 0931915 1594433342.70 151.4104 59.9986 32.0000 1.9599 1.9620 404.0879 404.6019 0.0798 -1.0000 -1.0000 0931977 1594433342.80 151.4104 59.9986 32.0000 1.9593 1.9614 404.0791 404.5935 0.0798 -1.0000 -1.0000 0932039 1594433342.90 151.4729 59.9986 32.0000 1.9608 1.9629 404.0899 404.6044 0.0799 -1.0000 -1.0000 0932118 1594433343.00 151.4748 59.9986 32.0000 1.9610 1.9631 404.0041 404.5199 0.0800 -1.0000 -1.0000 0932180 1594433343.10 151.4604 59.9986 32.0000 1.9606 1.9627 404.0227 404.5363 0.0798 -1.0000 -1.0000 0932242 1594433343.20 151.4604 59.9986 32.0000 1.9596 1.9616 404.1231 404.6375 0.0798 -1.0000 -1.0000 0932321 1594433343.30 151.4604 59.9986 32.0000 1.9594 1.9615 404.1915 404.7063 0.0799 -1.0000 -1.0000 0932555 1594433343.40 151.4604 59.9986 32.0000 1.9587 1.9608 404.1631 404.6769 0.0797 -1.0000 -1.0000 0932617 1594433343.50 151.4604 59.9986 32.0000 1.9598 1.9619 404.1340 404.6477 0.0798 -1.0000 -1.0000 0932696 1594433343.60 151.4604 59.9986 32.0000 1.9599 1.9619 404.0251 404.5392 0.0798 -1.0000 -1.0000 0932758 1594433343.70 151.4604 59.9986 32.0000 1.9607 1.9627 403.8733 404.3868 0.0797 -1.0000 -1.0000 0932821 1594433343.80 151.4604 59.9986 32.0000 1.9607 1.9628 404.0687 404.5825 0.0798 -1.0000 -1.0000 0932883 1594433343.90 151.4604 59.9986 32.0000 1.9594 1.9614 404.1819 404.6965 0.0799 -1.0000 -1.0000 0932945 1594433344.00 151.4604 59.9986 32.0000 1.9599 1.9620 404.1997 404.7137 0.0797 -1.0000 -1.0000 0933008 1594433344.10 151.4604 59.9986 32.0000 1.9600 1.9620 404.1990 404.7126 0.0797 -1.0000 -1.0000 0933086 1594433344.20 151.4604 59.9986 32.0000 1.9602 1.9623 404.0536 404.5680 0.0798 -1.0000 -1.0000 0933149 1594433344.30 151.4604 59.9986 32.0000 1.9611 1.9631 404.0175 404.5311 0.0798 -1.0000 -1.0000 0933274 1594433344.40 151.4604 59.9986 32.0000 1.9602 1.9622 404.0164 404.5300 0.0797 -1.0000 -1.0000 0933352 1594433344.50 151.4604 59.9986 32.0000 1.9593 1.9614 404.0046 404.5185 0.0798 -1.0000 -1.0000 0933414 1594433344.60 151.5115 59.9985 32.0000 1.9588 1.9608 404.1426 404.6573 0.0799 -1.0000 -1.0000 0933477 1594433344.70 151.5198 59.9984 32.0000 1.9599 1.9620 404.1328 404.6468 0.0797 -1.0000 -1.0000 0933539 1594433344.80 151.5204 59.9984 32.0000 1.9605 1.9625 404.1946 404.7088 0.0798 -1.0000 -1.0000 0933602 1594433344.90 151.5204 59.9984 32.0000 1.9610 1.9630 404.0791 404.5930 0.0798 -1.0000 -1.0000 0933789 1594433345.00 151.5204 59.9984 32.0000 1.9609 1.9629 404.1389 404.6536 0.0800 -1.0000 -1.0000 0933851 1594433345.10 151.5204 59.9984 32.0000 1.9603 1.9623 404.1734 404.6874 0.0797 -1.0000 -1.0000 0933914 1594433345.20 151.5204 59.9984 32.0000 1.9606 1.9627 404.2428 404.7576 0.0798 -1.0000 -1.0000 0933992 1594433345.30 151.5204 59.9984 32.0000 1.9608 1.9628 404.0485 404.5622 0.0798 -1.0000 -1.0000 0934055 1594433345.40 151.5204 59.9984 32.0000 1.9610 1.9630 403.9484 404.4623 0.0798 -1.0000 -1.0000 0934180 1594433345.50 151.5204 59.9984 32.0000 1.9609 1.9630 404.0238 404.5381 0.0799 -1.0000 -1.0000 0934242 1594433345.60 151.5204 59.9984 32.0000 1.9598 1.9618 404.0000 404.5145 0.0799 -1.0000 -1.0000 0934320 1594433345.70 151.5276 59.9984 32.0000 1.9599 1.9620 404.1312 404.6447 0.0796 -1.0000 -1.0000 0934367 1594433345.80 151.5276 59.9984 32.0000 1.9601 1.9622 404.2037 404.7172 0.0797 -1.0000 -1.0000 0934445 1594433345.90 151.5276 59.9984 32.0000 1.9612 1.9633 404.0677 404.5820 0.0799 -1.0000 -1.0000 0934726 1594433346.00 151.5276 59.9984 32.0000 1.9598 1.9619 404.0185 404.5345 0.0801 -1.0000 -1.0000 0934789 1594433346.10 151.5276 59.9984 32.0000 1.9606 1.9626 404.0503 404.5632 0.0797 -1.0000 -1.0000 0934867 1594433346.20 151.5512 59.9984 32.0000 1.9608 1.9629 404.1047 404.6188 0.0798 -1.0000 -1.0000 0934914 1594433346.30 151.5627 59.9984 32.0000 1.9597 1.9617 404.1689 404.6830 0.0798 -1.0000 -1.0000 0934992 1594433346.40 151.5627 59.9984 32.0000 1.9607 1.9628 404.0209 404.5347 0.0798 -1.0000 -1.0000 0935320 1594433346.50 151.5627 59.9984 32.0000 1.9613 1.9634 404.0017 404.5148 0.0797 -1.0000 -1.0000 0935382 1594433346.60 151.5627 59.9984 32.0000 1.9600 1.9620 403.9641 404.4777 0.0797 -1.0000 -1.0000 0935461 1594433346.70 151.5627 59.9984 32.0000 1.9600 1.9620 404.0947 404.6088 0.0799 -1.0000 -1.0000 0935523 1594433346.80 151.5627 59.9984 32.0000 1.9594 1.9615 404.1227 404.6373 0.0798 -1.0000 -1.0000 0935586 1594433346.90 151.5627 59.9984 32.0000 1.9604 1.9625 404.1793 404.6931 0.0797 -1.0000 -1.0000 0935914 1594433347.00 151.5627 59.9984 32.0000 1.9595 1.9616 404.0543 404.5680 0.0798 -1.0000 -1.0000 0935976 1594433347.10 151.5627 59.9984 32.0000 1.9604 1.9624 403.9280 404.4413 0.0797 -1.0000 -1.0000 0936038 1594433347.20 151.5627 59.9984 32.0000 1.9597 1.9617 403.9214 404.4347 0.0798 -1.0000 -1.0000 0936117 1594433347.30 151.5627 59.9984 32.0000 1.9590 1.9610 404.0756 404.5898 0.0798 -1.0000 -1.0000 0936179 1594433347.40 151.5387 59.9984 32.0000 1.9598 1.9619 404.1599 404.6737 0.0798 -1.0000 -1.0000 0936273 1594433347.50 151.5387 59.9984 32.0000 1.9590 1.9611 404.1273 404.6416 0.0798 -1.0000 -1.0000 0936351 1594433347.60 151.5387 59.9984 32.0000 1.9599 1.9620 404.0037 404.5181 0.0799 -1.0000 -1.0000 0936414 1594433347.70 151.5339 59.9984 32.0000 1.9604 1.9624 403.9427 404.4568 0.0798 -1.0000 -1.0000 0936476 1594433347.80 151.5276 59.9984 32.0000 1.9607 1.9628 403.9234 404.4373 0.0798 -1.0000 -1.0000 0936554 1594433347.90 151.5117 59.9984 32.0000 1.9599 1.9619 404.0219 404.5359 0.0798 -1.0000 -1.0000 0937101 1594433348.00 151.5105 59.9984 32.0000 1.9600 1.9620 404.0679 404.5812 0.0797 -1.0000 -1.0000 0937163 1594433348.10 151.5105 59.9984 32.0000 1.9592 1.9612 404.1849 404.6987 0.0798 -1.0000 -1.0000 0937226 1594433348.20 151.5105 59.9984 32.0000 1.9592 1.9613 404.0719 404.5857 0.0797 -1.0000 -1.0000 0937288 1594433348.30 151.5105 59.9984 32.0000 1.9608 1.9629 404.0267 404.5418 0.0799 -1.0000 -1.0000 0937351 1594433348.40 151.4973 59.9984 32.0000 1.9599 1.9620 403.9623 404.4761 0.0798 -1.0000 -1.0000 0937554 1594433348.50 151.4418 59.9984 32.0000 1.9588 1.9608 404.0994 404.6140 0.0799 -1.0000 -1.0000 0937617 1594433348.60 151.4418 59.9984 32.0000 1.9588 1.9609 404.1116 404.6253 0.0797 -1.0000 -1.0000 0937694 1594433348.70 151.4418 59.9984 32.0000 1.9587 1.9607 404.1134 404.6260 0.0797 -1.0000 -1.0000 0937757 1594433348.80 151.4418 59.9984 32.0000 1.9593 1.9613 403.9617 404.4755 0.0797 -1.0000 -1.0000 0937820 1594433348.90 151.4418 59.9984 32.0000 1.9596 1.9616 403.9624 404.4754 0.0797 -1.0000 -1.0000 0938054 1594433349.00 151.4366 59.9984 32.0000 1.9595 1.9615 403.9273 404.4411 0.0798 -1.0000 -1.0000 0938116 1594433349.10 151.4366 59.9984 32.0000 1.9597 1.9618 403.9311 404.4447 0.0798 -1.0000 -1.0000 0938179 1594433349.20 151.4366 59.9984 32.0000 1.9593 1.9613 404.0838 404.5988 0.0800 -1.0000 -1.0000 0938241 1594433349.30 151.4366 59.9984 32.0000 1.9596 1.9617 404.1201 404.6343 0.0798 -1.0000 -1.0000 0938304 1594433349.40 151.4366 59.9984 32.0000 1.9598 1.9618 404.0086 404.5222 0.0798 -1.0000 -1.0000 0938366 1594433349.50 151.4366 59.9984 32.0000 1.9594 1.9614 403.9093 404.4224 0.0796 -1.0000 -1.0000 0938569 1594433349.60 151.4366 59.9984 32.0000 1.9598 1.9619 403.9096 404.4247 0.0800 -1.0000 -1.0000 0938632 1594433349.70 151.4366 59.9984 32.0000 1.9603 1.9624 404.0445 404.5588 0.0798 -1.0000 -1.0000 0938694 1594433349.80 151.4366 59.9984 32.0000 1.9597 1.9617 404.1594 404.6732 0.0797 -1.0000 -1.0000 0938757 1594433349.90 151.4445 59.9988 32.0000 1.9601 1.9622 404.0888 404.6024 0.0798 -1.0000 -1.0000 0938819 1594433350.00 151.4445 59.9988 32.0000 1.9595 1.9616 404.0529 404.5675 0.0799 -1.0000 -1.0000 0938913 1594433350.10 151.4445 59.9988 32.0000 1.9597 1.9617 403.9649 404.4794 0.0799 -1.0000 -1.0000 0938991 1594433350.20 151.4464 59.9988 32.0000 1.9610 1.9631 403.9957 404.5105 0.0799 -1.0000 -1.0000 0939053 1594433350.30 151.4464 59.9988 32.0000 1.9601 1.9621 403.9294 404.4438 0.0799 -1.0000 -1.0000 0939116 1594433350.40 151.4464 59.9988 32.0000 1.9598 1.9619 404.0278 404.5418 0.0798 -1.0000 -1.0000 0939194 1594433350.50 151.4464 59.9988 32.0000 1.9597 1.9618 404.1360 404.6504 0.0799 -1.0000 -1.0000 0939428 1594433350.60 151.4464 59.9988 32.0000 1.9587 1.9608 404.0980 404.6123 0.0798 -1.0000 -1.0000 0939506 1594433350.70 151.4448 59.9988 32.0000 1.9597 1.9618 403.9868 404.5011 0.0799 -1.0000 -1.0000 0939569 1594433350.80 151.4441 59.9988 32.0000 1.9602 1.9622 403.9512 404.4665 0.0799 -1.0000 -1.0000 0939632 1594433350.90 151.4441 59.9988 32.0000 1.9608 1.9629 403.9606 404.4738 0.0798 -1.0000 -1.0000 0939694 1594433351.00 151.4441 59.9988 32.0000 1.9596 1.9617 404.0814 404.5952 0.0797 -1.0000 -1.0000 0939756 1594433351.10 151.4441 59.9988 32.0000 1.9592 1.9612 404.1498 404.6638 0.0798 -1.0000 -1.0000 0939819 1594433351.20 151.4441 59.9988 32.0000 1.9593 1.9613 404.1312 404.6457 0.0798 -1.0000 -1.0000 0939897 1594433351.30 151.4558 59.9988 32.0000 1.9596 1.9617 404.0131 404.5266 0.0798 -1.0000 -1.0000 0939960 1594433351.40 151.4558 59.9988 32.0000 1.9597 1.9617 403.9188 404.4346 0.0801 -1.0000 -1.0000 0940022 1594433351.50 151.4558 59.9988 32.0000 1.9599 1.9620 403.9619 404.4749 0.0796 -1.0000 -1.0000 0940288 1594433351.60 151.4558 59.9988 32.0000 1.9594 1.9615 404.0350 404.5479 0.0797 -1.0000 -1.0000 0940366 1594433351.70 151.4558 59.9988 32.0000 1.9593 1.9614 404.1358 404.6509 0.0799 -1.0000 -1.0000 0940428 1594433351.80 151.4558 59.9988 32.0000 1.9600 1.9620 404.1050 404.6192 0.0798 -1.0000 -1.0000 0940491 1594433351.90 151.4558 59.9988 32.0000 1.9599 1.9619 403.9826 404.4971 0.0799 -1.0000 -1.0000 0940553 1594433352.00 151.4558 59.9988 32.0000 1.9606 1.9626 403.9538 404.4683 0.0799 -1.0000 -1.0000 0941303 1594433352.10 151.4558 59.9988 32.0000 1.9602 1.9622 403.9414 404.4552 0.0798 -1.0000 -1.0000 0941381 1594433352.20 151.4558 59.9988 32.0000 1.9594 1.9614 404.0331 404.5470 0.0797 -1.0000 -1.0000 0941443 1594433352.30 151.4671 59.9988 32.0000 1.9599 1.9619 404.0460 404.5592 0.0797 -1.0000 -1.0000 0941506 1594433352.40 151.4734 59.9988 32.0000 1.9598 1.9619 404.2246 404.7383 0.0797 -1.0000 -1.0000 0941569 1594433352.50 151.4734 59.9988 32.0000 1.9601 1.9622 404.1702 404.6836 0.0797 -1.0000 -1.0000 0941631 1594433352.60 151.4734 59.9988 32.0000 1.9605 1.9625 404.0520 404.5656 0.0797 -1.0000 -1.0000 0941709 1594433352.70 151.4734 59.9988 32.0000 1.9602 1.9622 403.9400 404.4530 0.0797 -1.0000 -1.0000 0941772 1594433352.80 151.4734 59.9988 32.0000 1.9600 1.9620 403.8779 404.3920 0.0799 -1.0000 -1.0000 0941834 1594433352.90 151.4685 59.9988 32.0000 1.9600 1.9621 404.0552 404.5684 0.0796 -1.0000 -1.0000 0941912 1594433353.00 151.4676 59.9988 32.0000 1.9596 1.9616 404.1749 404.6889 0.0798 -1.0000 -1.0000 0942037 1594433353.10 151.4676 59.9988 32.0000 1.9591 1.9612 404.1817 404.6957 0.0798 -1.0000 -1.0000 0942100 1594433353.20 151.4769 59.9988 32.0000 1.9601 1.9622 404.1356 404.6493 0.0797 -1.0000 -1.0000 0942162 1594433353.30 151.5311 59.9988 32.0000 1.9607 1.9627 404.0027 404.5165 0.0797 -1.0000 -1.0000 0942225 1594433353.40 151.5301 59.9988 32.0000 1.9603 1.9623 403.9943 404.5077 0.0798 -1.0000 -1.0000 0942287 1594433353.50 151.4621 59.9988 32.0000 1.9595 1.9616 404.0510 404.5633 0.0795 -1.0000 -1.0000 0942365 1594433353.60 151.4621 59.9988 32.0000 1.9582 1.9602 404.1332 404.6477 0.0799 -1.0000 -1.0000 0942537 1594433353.70 151.4621 59.9988 32.0000 1.9595 1.9615 404.0886 404.6027 0.0798 -1.0000 -1.0000 0942599 1594433353.80 151.4621 59.9988 32.0000 1.9589 1.9609 404.1362 404.6496 0.0797 -1.0000 -1.0000 0942678 1594433353.90 151.4621 59.9988 32.0000 1.9597 1.9617 404.0154 404.5280 0.0795 -1.0000 -1.0000 0942740 1594433354.00 151.5382 59.9988 32.0000 1.9605 1.9625 404.0120 404.5250 0.0798 -1.0000 -1.0000 0942802 1594433354.10 151.5382 59.9988 32.0000 1.9593 1.9614 404.0153 404.5288 0.0797 -1.0000 -1.0000 0943037 1594433354.20 151.5382 59.9988 32.0000 1.9588 1.9609 404.0969 404.6119 0.0799 -1.0000 -1.0000 0943099 1594433354.30 151.5382 59.9988 32.0000 1.9583 1.9604 404.1573 404.6711 0.0798 -1.0000 -1.0000 0943162 1594433354.40 151.5382 59.9988 32.0000 1.9590 1.9610 404.1096 404.6237 0.0798 -1.0000 -1.0000 0943240 1594433354.50 151.5382 59.9988 32.0000 1.9598 1.9619 404.0950 404.6085 0.0797 -1.0000 -1.0000 0943302 1594433354.60 151.5382 59.9988 32.0000 1.9600 1.9620 403.9667 404.4802 0.0798 -1.0000 -1.0000 0943443 1594433354.70 151.5382 59.9989 32.0000 1.9597 1.9618 403.9465 404.4613 0.0799 -1.0000 -1.0000 0943505 1594433354.80 151.5444 59.9994 32.0000 1.9593 1.9614 404.0242 404.5374 0.0797 -1.0000 -1.0000 0943568 1594433354.90 151.5444 59.9994 32.0000 1.9592 1.9613 404.0896 404.6028 0.0797 -1.0000 -1.0000 0943646 1594433355.00 151.5444 59.9994 32.0000 1.9590 1.9611 404.1785 404.6921 0.0798 -1.0000 -1.0000 0943709 1594433355.10 151.5444 59.9994 32.0000 1.9587 1.9607 404.1067 404.6211 0.0798 -1.0000 -1.0000 0944052 1594433355.20 151.5444 59.9994 32.0000 1.9602 1.9622 404.0108 404.5246 0.0798 -1.0000 -1.0000 0944115 1594433355.30 151.5444 59.9994 32.0000 1.9597 1.9617 403.9279 404.4413 0.0797 -1.0000 -1.0000 0944177 1594433355.40 151.5481 59.9994 32.0000 1.9601 1.9621 403.9820 404.4952 0.0797 -1.0000 -1.0000 0944240 1594433355.50 151.5413 59.9994 32.0000 1.9595 1.9615 404.0886 404.6017 0.0796 -1.0000 -1.0000 0944318 1594433355.60 151.5413 59.9994 32.0000 1.9594 1.9615 404.2117 404.7254 0.0797 -1.0000 -1.0000 0945208 1594433355.70 151.5413 59.9994 32.0000 1.9594 1.9614 404.0737 404.5879 0.0798 -1.0000 -1.0000 0945271 1594433355.80 151.5413 59.9994 32.0000 1.9602 1.9622 404.0264 404.5395 0.0796 -1.0000 -1.0000 0945333 1594433355.90 151.5396 59.9994 32.0000 1.9603 1.9623 404.0188 404.5313 0.0796 -1.0000 -1.0000 0945396 1594433356.00 151.5464 59.9994 32.0000 1.9594 1.9615 404.0131 404.5269 0.0798 -1.0000 -1.0000 0945458 1594433356.10 151.5464 59.9994 32.0000 1.9594 1.9615 404.1261 404.6399 0.0797 -1.0000 -1.0000 0945536 1594433356.20 151.5464 59.9994 32.0000 1.9592 1.9613 404.1859 404.6997 0.0798 -1.0000 -1.0000 0945599 1594433356.30 151.5464 59.9994 32.0000 1.9598 1.9619 404.0008 404.5151 0.0798 -1.0000 -1.0000 0945662 1594433356.40 151.5464 59.9994 32.0000 1.9601 1.9622 403.9332 404.4466 0.0798 -1.0000 -1.0000 0945739 1594433356.50 151.5464 59.9994 32.0000 1.9601 1.9622 403.9524 404.4658 0.0797 -1.0000 -1.0000 0945802 1594433356.60 151.5665 59.9994 32.0000 1.9598 1.9618 404.0470 404.5593 0.0795 -1.0000 -1.0000 0945865 1594433356.70 151.5086 59.9994 32.0000 1.9591 1.9611 404.1521 404.6652 0.0797 -1.0000 -1.0000 0945927 1594433356.80 151.5086 59.9994 32.0000 1.9589 1.9610 404.0858 404.5992 0.0797 -1.0000 -1.0000 0945989 1594433356.90 151.5086 59.9994 32.0000 1.9596 1.9617 404.1449 404.6590 0.0798 -1.0000 -1.0000 0946068 1594433357.00 151.5086 59.9994 32.0000 1.9605 1.9625 404.0110 404.5248 0.0797 -1.0000 -1.0000 0946130 1594433357.10 151.5086 59.9994 32.0000 1.9604 1.9625 403.9087 404.4219 0.0797 -1.0000 -1.0000 0946192 1594433357.20 151.4894 59.9994 32.0000 1.9607 1.9627 404.0394 404.5526 0.0797 -1.0000 -1.0000 0946271 1594433357.30 151.4684 59.9994 32.0000 1.9599 1.9620 404.0314 404.5444 0.0797 -1.0000 -1.0000 0946333 1594433357.40 151.4684 59.9994 32.0000 1.9597 1.9618 404.0466 404.5599 0.0797 -1.0000 -1.0000 0946395 1594433357.50 151.4684 59.9994 32.0000 1.9603 1.9624 403.9830 404.4962 0.0797 -1.0000 -1.0000 0946458 1594433357.60 151.4684 59.9994 32.0000 1.9599 1.9620 403.9065 404.4200 0.0798 -1.0000 -1.0000 0946692 1594433357.70 151.4684 59.9994 32.0000 1.9600 1.9621 403.9162 404.4294 0.0796 -1.0000 -1.0000 0946755 1594433357.80 151.4684 59.9994 32.0000 1.9599 1.9619 404.0942 404.6081 0.0799 -1.0000 -1.0000 0946833 1594433357.90 151.4684 59.9994 32.0000 1.9589 1.9609 404.1720 404.6849 0.0797 -1.0000 -1.0000 0946895 1594433358.00 151.4684 59.9994 32.0000 1.9599 1.9620 404.1067 404.6207 0.0798 -1.0000 -1.0000 0946958 1594433358.10 151.4684 59.9994 32.0000 1.9607 1.9628 404.0252 404.5396 0.0799 -1.0000 -1.0000 0947020 1594433358.20 151.4684 59.9994 32.0000 1.9604 1.9624 403.8592 404.3710 0.0796 -1.0000 -1.0000 0947958 1594433358.30 151.4684 59.9994 32.0000 1.9599 1.9620 403.9627 404.4776 0.0800 -1.0000 -1.0000 0948020 1594433358.40 151.4611 59.9994 32.0000 1.9602 1.9623 404.0335 404.5479 0.0798 -1.0000 -1.0000 0948098 1594433358.50 151.4728 59.9994 32.0000 1.9601 1.9621 404.0733 404.5865 0.0797 -1.0000 -1.0000 0948161 1594433358.60 151.4728 59.9994 32.0000 1.9601 1.9622 404.1208 404.6348 0.0797 -1.0000 -1.0000 0948239 1594433358.70 151.4728 59.9994 32.0000 1.9606 1.9627 403.9272 404.4404 0.0797 -1.0000 -1.0000 0948301 1594433358.80 151.4728 59.9994 32.0000 1.9598 1.9618 403.9122 404.4262 0.0798 -1.0000 -1.0000 0948364 1594433358.90 151.4598 59.9994 32.0000 1.9599 1.9619 404.0657 404.5788 0.0797 -1.0000 -1.0000 0948426 1594433359.00 151.4630 59.9994 32.0000 1.9591 1.9611 404.1910 404.7053 0.0799 -1.0000 -1.0000 0948489 1594433359.10 151.4630 59.9994 32.0000 1.9598 1.9618 404.1422 404.6565 0.0798 -1.0000 -1.0000 0948551 1594433359.20 151.4630 59.9994 32.0000 1.9589 1.9610 404.1547 404.6683 0.0797 -1.0000 -1.0000 0948629 1594433359.30 151.4630 59.9994 32.0000 1.9592 1.9613 404.0691 404.5831 0.0798 -1.0000 -1.0000 0948692 1594433359.40 151.4630 59.9994 32.0000 1.9605 1.9626 403.8842 404.3971 0.0797 -1.0000 -1.0000 0948754 1594433359.50 151.4630 59.9994 32.0000 1.9604 1.9625 403.9550 404.4689 0.0798 -1.0000 -1.0000 0948832 1594433359.60 151.4611 59.9994 32.0000 1.9605 1.9626 403.9499 404.4639 0.0798 -1.0000 -1.0000 0948895 1594433359.70 151.4649 59.9994 32.0000 1.9596 1.9616 404.1426 404.6556 0.0796 -1.0000 -1.0000 0948957 1594433359.80 151.4649 59.9994 32.0000 1.9593 1.9613 404.0653 404.5788 0.0797 -1.0000 -1.0000 0949020 1594433359.90 151.4649 59.9994 32.0000 1.9612 1.9633 404.0876 404.6012 0.0798 -1.0000 -1.0000 0949082 1594433360.00 151.4753 59.9996 32.0000 1.9606 1.9626 403.9076 404.4200 0.0796 -1.0000 -1.0000 0949145 1594433360.10 151.4753 59.9996 32.0000 1.9607 1.9628 403.9028 404.4164 0.0797 -1.0000 -1.0000 0949223 1594433360.20 151.4753 59.9996 32.0000 1.9597 1.9618 404.0633 404.5765 0.0797 -1.0000 -1.0000 0949285 1594433360.30 151.4753 59.9996 32.0000 1.9597 1.9618 404.1366 404.6504 0.0797 -1.0000 -1.0000 0949348 1594433360.40 151.4753 59.9996 32.0000 1.9587 1.9608 404.1201 404.6326 0.0796 -1.0000 -1.0000 0949426 1594433360.50 151.4753 59.9996 32.0000 1.9606 1.9627 404.1064 404.6202 0.0799 -1.0000 -1.0000 0949488 1594433360.60 151.4310 59.9996 32.0000 1.9603 1.9624 404.1100 404.6242 0.0798 -1.0000 -1.0000 0949567 1594433360.70 151.4310 59.9996 32.0000 1.9601 1.9621 403.9947 404.5081 0.0797 -1.0000 -1.0000 0950051 1594433360.80 151.4310 59.9996 32.0000 1.9605 1.9626 404.0054 404.5178 0.0795 -1.0000 -1.0000 0950114 1594433360.90 151.4310 59.9996 32.0000 1.9597 1.9617 404.0112 404.5243 0.0797 -1.0000 -1.0000 0950192 1594433361.00 151.4310 59.9996 32.0000 1.9589 1.9610 404.2043 404.7184 0.0797 -1.0000 -1.0000 0950254 1594433361.10 151.4385 59.9996 32.0000 1.9600 1.9620 404.1809 404.6948 0.0798 -1.0000 -1.0000 0950317 1594433361.20 151.5092 59.9996 32.0000 1.9599 1.9620 404.0589 404.5732 0.0798 -1.0000 -1.0000 0950379 1594433361.30 151.5092 59.9996 32.0000 1.9595 1.9616 404.1126 404.6252 0.0796 -1.0000 -1.0000 0950629 1594433361.40 151.5092 59.9996 32.0000 1.9601 1.9621 403.9903 404.5042 0.0798 -1.0000 -1.0000 0950691 1594433361.50 151.5092 59.9996 32.0000 1.9611 1.9632 403.9905 404.5044 0.0797 -1.0000 -1.0000 0950754 1594433361.60 151.5092 59.9996 32.0000 1.9600 1.9621 403.9118 404.4249 0.0797 -1.0000 -1.0000 0950816 1594433361.70 151.5092 59.9996 32.0000 1.9600 1.9620 404.0344 404.5464 0.0796 -1.0000 -1.0000 0950879 1594433361.80 151.4972 59.9996 32.0000 1.9598 1.9619 404.0849 404.5989 0.0799 -1.0000 -1.0000 0950957 1594433361.90 151.4972 59.9996 32.0000 1.9591 1.9611 404.0097 404.5237 0.0797 -1.0000 -1.0000 0951019 1594433362.00 151.4972 59.9996 32.0000 1.9604 1.9624 403.9910 404.5043 0.0797 -1.0000 -1.0000 0951082 1594433362.10 151.4972 59.9996 32.0000 1.9598 1.9618 403.8807 404.3944 0.0797 -1.0000 -1.0000 0951160 1594433362.20 151.4972 59.9996 32.0000 1.9598 1.9619 403.9477 404.4606 0.0797 -1.0000 -1.0000 0951222 1594433362.30 151.4691 59.9996 32.0000 1.9589 1.9610 403.9681 404.4824 0.0799 -1.0000 -1.0000 0951285 1594433362.40 151.4691 59.9996 32.0000 1.9585 1.9606 404.1599 404.6749 0.0799 -1.0000 -1.0000 0951347 1594433362.50 151.4691 59.9996 32.0000 1.9584 1.9605 404.1700 404.6835 0.0797 -1.0000 -1.0000 0951410 1594433362.60 151.4691 59.9996 32.0000 1.9589 1.9610 404.1161 404.6290 0.0796 -1.0000 -1.0000 0951488 1594433362.70 151.4691 59.9996 32.0000 1.9599 1.9619 404.0211 404.5340 0.0797 -1.0000 -1.0000 0951550 1594433362.80 151.5062 59.9996 32.0000 1.9594 1.9615 403.9797 404.4927 0.0797 -1.0000 -1.0000 0951785 1594433362.90 151.5235 59.9996 32.0000 1.9593 1.9614 403.9026 404.4171 0.0799 -1.0000 -1.0000 0951847 1594433363.00 151.5235 59.9996 32.0000 1.9591 1.9611 403.9697 404.4840 0.0798 -1.0000 -1.0000 0951926 1594433363.10 151.5235 59.9996 32.0000 1.9586 1.9606 404.1006 404.6141 0.0798 -1.0000 -1.0000 0951973 1594433363.20 151.5235 59.9996 32.0000 1.9588 1.9608 404.0266 404.5398 0.0797 -1.0000 -1.0000 0952066 1594433363.30 151.5235 59.9996 32.0000 1.9582 1.9602 404.1098 404.6236 0.0797 -1.0000 -1.0000 0952300 1594433363.40 151.5235 59.9996 32.0000 1.9590 1.9610 403.9634 404.4770 0.0798 -1.0000 -1.0000 0952363 1594433363.50 151.5066 59.9996 32.0000 1.9598 1.9618 403.8232 404.3361 0.0797 -1.0000 -1.0000 0952441 1594433363.60 151.5066 59.9996 32.0000 1.9601 1.9621 403.9492 404.4626 0.0798 -1.0000 -1.0000 0952503 1594433363.70 151.5066 59.9996 32.0000 1.9597 1.9618 403.9186 404.4320 0.0797 -1.0000 -1.0000 0952566 1594433363.80 151.5066 59.9996 32.0000 1.9591 1.9611 404.0027 404.5163 0.0798 -1.0000 -1.0000 0952628 1594433363.90 151.5066 59.9996 32.0000 1.9591 1.9612 404.0330 404.5472 0.0799 -1.0000 -1.0000 0952816 1594433364.00 151.5066 59.9996 32.0000 1.9593 1.9614 404.1641 404.6774 0.0797 -1.0000 -1.0000 0952878 1594433364.10 151.5098 59.9996 32.0000 1.9595 1.9615 404.0770 404.5919 0.0799 -1.0000 -1.0000 0952941 1594433364.20 151.5103 59.9996 32.0000 1.9603 1.9623 403.8833 404.3971 0.0798 -1.0000 -1.0000 0953019 1594433364.30 151.5103 59.9996 32.0000 1.9601 1.9622 403.8644 404.3781 0.0798 -1.0000 -1.0000 0953081 1594433364.40 151.5103 59.9996 32.0000 1.9597 1.9618 403.9549 404.4671 0.0795 -1.0000 -1.0000 0953316 1594433364.50 151.5103 59.9996 32.0000 1.9594 1.9615 404.0552 404.5685 0.0798 -1.0000 -1.0000 0953378 1594433364.60 151.5087 59.9996 32.0000 1.9600 1.9621 404.1287 404.6434 0.0799 -1.0000 -1.0000 0953441 1594433364.70 151.4991 59.9994 32.0000 1.9596 1.9617 404.1069 404.6211 0.0798 -1.0000 -1.0000 0953503 1594433364.80 151.4991 59.9994 32.0000 1.9592 1.9612 404.1138 404.6280 0.0798 -1.0000 -1.0000 0953581 1594433364.90 151.4991 59.9994 32.0000 1.9601 1.9622 403.8638 404.3773 0.0797 -1.0000 -1.0000 0954066 1594433365.00 151.4991 59.9994 32.0000 1.9596 1.9616 403.9167 404.4291 0.0796 -1.0000 -1.0000 0954128 1594433365.10 151.4991 59.9994 32.0000 1.9595 1.9616 403.9899 404.5029 0.0797 -1.0000 -1.0000 0954190 1594433365.20 151.4964 59.9994 32.0000 1.9595 1.9615 404.0983 404.6117 0.0797 -1.0000 -1.0000 0954269 1594433365.30 151.4557 59.9994 32.0000 1.9591 1.9612 404.0791 404.5924 0.0797 -1.0000 -1.0000 0954331 1594433365.40 151.4557 59.9994 32.0000 1.9592 1.9613 404.0792 404.5927 0.0797 -1.0000 -1.0000 0954550 1594433365.50 151.4557 59.9994 32.0000 1.9597 1.9617 404.0496 404.5634 0.0798 -1.0000 -1.0000 0954628 1594433365.60 151.4557 59.9994 32.0000 1.9602 1.9623 403.8692 404.3833 0.0799 -1.0000 -1.0000 0954690 1594433365.70 151.4557 59.9994 32.0000 1.9600 1.9621 404.0562 404.5700 0.0796 -1.0000 -1.0000 0954753 1594433365.80 151.5226 59.9994 32.0000 1.9594 1.9614 403.9662 404.4794 0.0797 -1.0000 -1.0000 0954831 1594433365.90 151.5226 59.9994 32.0000 1.9596 1.9616 404.1613 404.6739 0.0795 -1.0000 -1.0000 0955206 1594433366.00 151.5226 59.9994 32.0000 1.9590 1.9610 404.1608 404.6736 0.0797 -1.0000 -1.0000 0955268 1594433366.10 151.5226 59.9994 32.0000 1.9593 1.9614 404.0870 404.6004 0.0797 -1.0000 -1.0000 0955346 1594433366.20 151.5226 59.9994 32.0000 1.9593 1.9614 403.9609 404.4739 0.0797 -1.0000 -1.0000 0955409 1594433366.30 151.5252 59.9994 32.0000 1.9606 1.9626 403.9298 404.4429 0.0797 -1.0000 -1.0000 0955471 1594433366.40 151.5256 59.9994 32.0000 1.9602 1.9623 403.9602 404.4730 0.0797 -1.0000 -1.0000 0955706 1594433366.50 151.5256 59.9994 32.0000 1.9590 1.9611 404.0883 404.6020 0.0797 -1.0000 -1.0000 0955784 1594433366.60 151.5256 59.9994 32.0000 1.9592 1.9613 404.1863 404.6992 0.0796 -1.0000 -1.0000 0955846 1594433366.70 151.5256 59.9994 32.0000 1.9598 1.9618 404.0616 404.5741 0.0796 -1.0000 -1.0000 0955925 1594433366.80 151.5256 59.9994 32.0000 1.9607 1.9628 403.9906 404.5028 0.0796 -1.0000 -1.0000 0955987 1594433366.90 151.5245 59.9994 32.0000 1.9600 1.9621 403.9187 404.4315 0.0797 -1.0000 -1.0000 0956049 1594433367.00 151.5245 59.9994 32.0000 1.9597 1.9617 403.9466 404.4593 0.0797 -1.0000 -1.0000 0956128 1594433367.10 151.5245 59.9994 32.0000 1.9589 1.9609 404.0192 404.5332 0.0799 -1.0000 -1.0000 0956190 1594433367.20 151.5245 59.9994 32.0000 1.9589 1.9609 404.1485 404.6629 0.0798 -1.0000 -1.0000 0956252 1594433367.30 151.5245 59.9994 32.0000 1.9593 1.9613 404.1104 404.6243 0.0798 -1.0000 -1.0000 0956315 1594433367.40 151.5245 59.9994 32.0000 1.9600 1.9621 404.0264 404.5394 0.0797 -1.0000 -1.0000 0956378 1594433367.50 151.5245 59.9994 32.0000 1.9600 1.9621 404.0334 404.5473 0.0799 -1.0000 -1.0000 0956456 1594433367.60 151.3841 59.9994 32.0000 1.9594 1.9615 404.0360 404.5493 0.0796 -1.0000 -1.0000 0956518 1594433367.70 151.3841 59.9994 32.0000 1.9597 1.9617 404.1301 404.6434 0.0796 -1.0000 -1.0000 0956581 1594433367.80 151.3841 59.9994 32.0000 1.9592 1.9613 404.2029 404.7165 0.0798 -1.0000 -1.0000 0956659 1594433367.90 151.3841 59.9994 32.0000 1.9592 1.9612 404.0666 404.5790 0.0795 -1.0000 -1.0000 0956721 1594433368.00 151.3841 59.9994 32.0000 1.9594 1.9614 404.0569 404.5705 0.0797 -1.0000 -1.0000 0957049 1594433368.10 151.3863 59.9994 32.0000 1.9604 1.9624 403.9962 404.5091 0.0796 -1.0000 -1.0000 0957112 1594433368.20 151.4070 59.9994 32.0000 1.9609 1.9630 404.0219 404.5348 0.0797 -1.0000 -1.0000 0957174 1594433368.30 151.4070 59.9994 32.0000 1.9599 1.9620 403.9682 404.4819 0.0797 -1.0000 -1.0000 0957237 1594433368.40 151.4070 59.9994 32.0000 1.9595 1.9615 404.0858 404.5988 0.0796 -1.0000 -1.0000 0957315 1594433368.50 151.4070 59.9994 32.0000 1.9589 1.9609 404.0770 404.5908 0.0797 -1.0000 -1.0000 0957799 1594433368.60 151.4070 59.9994 32.0000 1.9599 1.9619 404.0856 404.5979 0.0797 -1.0000 -1.0000 0957877 1594433368.70 151.4070 59.9994 32.0000 1.9612 1.9633 403.9474 404.4611 0.0797 -1.0000 -1.0000 0957940 1594433368.80 151.4685 59.9994 32.0000 1.9603 1.9624 403.9671 404.4799 0.0797 -1.0000 -1.0000 0958002 1594433368.90 151.4685 59.9994 32.0000 1.9600 1.9620 404.0589 404.5722 0.0797 -1.0000 -1.0000 0958065 1594433369.00 151.4685 59.9994 32.0000 1.9593 1.9613 404.0594 404.5726 0.0798 -1.0000 -1.0000 0958127 1594433369.10 151.4685 59.9994 32.0000 1.9598 1.9618 404.1399 404.6538 0.0797 -1.0000 -1.0000 0958190 1594433369.20 151.4685 59.9994 32.0000 1.9603 1.9623 404.1000 404.6133 0.0797 -1.0000 -1.0000 0958268 1594433369.30 151.4726 59.9994 32.0000 1.9616 1.9636 403.9732 404.4866 0.0797 -1.0000 -1.0000 0958330 1594433369.40 151.4827 59.9994 32.0000 1.9599 1.9620 403.9037 404.4166 0.0797 -1.0000 -1.0000 0958393 1594433369.50 151.4827 59.9994 32.0000 1.9598 1.9618 404.0072 404.5201 0.0796 -1.0000 -1.0000 0958580 1594433369.60 151.4827 59.9994 32.0000 1.9600 1.9621 404.0267 404.5400 0.0797 -1.0000 -1.0000 0958643 1594433369.70 151.4827 59.9994 32.0000 1.9593 1.9614 404.0686 404.5813 0.0796 -1.0000 -1.0000 0958705 1594433369.80 151.4827 59.9994 32.0000 1.9593 1.9614 404.1584 404.6720 0.0797 -1.0000 -1.0000 0958783 1594433369.90 151.4704 59.9990 32.0000 1.9605 1.9626 404.0411 404.5545 0.0797 -1.0000 -1.0000 0958846 1594433370.00 151.4704 59.9990 32.0000 1.9599 1.9620 403.9879 404.5009 0.0796 -1.0000 -1.0000 0959283 1594433370.10 151.4704 59.9990 32.0000 1.9603 1.9623 403.9511 404.4636 0.0797 -1.0000 -1.0000 0959361 1594433370.20 151.4704 59.9990 32.0000 1.9596 1.9616 404.0335 404.5471 0.0796 -1.0000 -1.0000 0959424 1594433370.30 151.4704 59.9990 32.0000 1.9596 1.9616 404.1121 404.6252 0.0796 -1.0000 -1.0000 0959486 1594433370.40 151.4704 59.9990 32.0000 1.9596 1.9617 404.0597 404.5721 0.0796 -1.0000 -1.0000 0959564 1594433370.50 151.4704 59.9990 32.0000 1.9601 1.9621 404.0834 404.5968 0.0797 -1.0000 -1.0000 0959689 1594433370.60 151.4784 59.9990 32.0000 1.9598 1.9619 404.0617 404.5755 0.0797 -1.0000 -1.0000 0959752 1594433370.70 151.4784 59.9990 32.0000 1.9601 1.9622 404.0284 404.5418 0.0797 -1.0000 -1.0000 0959814 1594433370.80 151.4784 59.9990 32.0000 1.9601 1.9621 403.9560 404.4695 0.0797 -1.0000 -1.0000 0959877 1594433370.90 151.4784 59.9990 32.0000 1.9592 1.9613 403.9414 404.4535 0.0795 -1.0000 -1.0000 0959955 1594433371.00 151.4784 59.9990 32.0000 1.9590 1.9610 404.0900 404.6034 0.0797 -1.0000 -1.0000 1000189 1594433371.10 151.4861 59.9990 32.0000 1.9597 1.9617 404.0404 404.5537 0.0797 -1.0000 -1.0000 1000252 1594433371.20 151.4861 59.9990 32.0000 1.9594 1.9615 403.9963 404.5098 0.0797 -1.0000 -1.0000 1000330 1594433371.30 151.4861 59.9990 32.0000 1.9598 1.9618 403.9049 404.4176 0.0797 -1.0000 -1.0000 1000392 1594433371.40 151.4861 59.9990 32.0000 1.9594 1.9615 403.8865 404.3996 0.0797 -1.0000 -1.0000 1000455 1594433371.50 151.4861 59.9990 32.0000 1.9595 1.9616 404.0395 404.5539 0.0799 -1.0000 -1.0000 1000767 1594433371.60 151.4918 59.9990 32.0000 1.9598 1.9618 404.0926 404.6057 0.0797 -1.0000 -1.0000 1000830 1594433371.70 151.5249 59.9990 32.0000 1.9591 1.9611 404.0564 404.5700 0.0798 -1.0000 -1.0000 1000892 1594433371.80 151.5249 59.9990 32.0000 1.9601 1.9622 404.0266 404.5400 0.0796 -1.0000 -1.0000 1000954 1594433371.90 151.5249 59.9990 32.0000 1.9598 1.9619 403.8156 404.3289 0.0797 -1.0000 -1.0000 1001017 1594433372.00 151.5249 59.9990 32.0000 1.9594 1.9615 403.9264 404.4391 0.0796 -1.0000 -1.0000 1001095 1594433372.10 151.5249 59.9990 32.0000 1.9592 1.9612 404.0737 404.5866 0.0797 -1.0000 -1.0000 1001283 1594433372.20 151.5625 59.9990 32.0000 1.9593 1.9614 404.0890 404.6022 0.0797 -1.0000 -1.0000 1001345 1594433372.30 151.5625 59.9990 32.0000 1.9603 1.9623 404.0603 404.5738 0.0797 -1.0000 -1.0000 1001408 1594433372.40 151.5625 59.9990 32.0000 1.9602 1.9623 403.8886 404.4021 0.0798 -1.0000 -1.0000 1001486 1594433372.50 151.5625 59.9990 32.0000 1.9599 1.9619 403.9319 404.4443 0.0795 -1.0000 -1.0000 1001564 1594433372.60 151.5625 59.9990 32.0000 1.9599 1.9620 403.9888 404.5014 0.0796 -1.0000 -1.0000 1001673 1594433372.70 151.5625 59.9990 32.0000 1.9605 1.9625 404.0687 404.5816 0.0797 -1.0000 -1.0000 1001736 1594433372.80 151.5236 59.9990 32.0000 1.9599 1.9619 404.0782 404.5910 0.0796 -1.0000 -1.0000 1001798 1594433372.90 151.5189 59.9990 32.0000 1.9597 1.9618 404.0588 404.5717 0.0796 -1.0000 -1.0000 1001876 1594433373.00 151.5189 59.9990 32.0000 1.9597 1.9617 403.9312 404.4436 0.0796 -1.0000 -1.0000 1001939 1594433373.10 151.5189 59.9990 32.0000 1.9599 1.9620 403.9045 404.4174 0.0797 -1.0000 -1.0000 1002064 1594433373.20 151.5189 59.9990 32.0000 1.9595 1.9615 404.0079 404.5208 0.0797 -1.0000 -1.0000 1002126 1594433373.30 151.5189 59.9990 32.0000 1.9591 1.9612 404.0126 404.5263 0.0797 -1.0000 -1.0000 1002204 1594433373.40 151.5557 59.9990 32.0000 1.9586 1.9607 404.1832 404.6962 0.0796 -1.0000 -1.0000 1002251 1594433373.50 151.5557 59.9990 32.0000 1.9593 1.9613 403.9992 404.5117 0.0796 -1.0000 -1.0000 1002329 1594433373.60 151.5557 59.9990 32.0000 1.9595 1.9616 403.9203 404.4326 0.0796 -1.0000 -1.0000 1002564 1594433373.70 151.5557 59.9990 32.0000 1.9605 1.9625 403.9172 404.4308 0.0798 -1.0000 -1.0000 1002626 1594433373.80 151.5557 59.9990 32.0000 1.9604 1.9624 403.8565 404.3702 0.0797 -1.0000 -1.0000 1002688 1594433373.90 151.5171 59.9990 32.0000 1.9592 1.9612 403.9628 404.4754 0.0796 -1.0000 -1.0000 1002751 1594433374.00 151.5021 59.9990 32.0000 1.9595 1.9616 404.0460 404.5577 0.0794 -1.0000 -1.0000 1002813 1594433374.10 151.5021 59.9990 32.0000 1.9591 1.9612 404.1682 404.6817 0.0797 -1.0000 -1.0000 1003063 1594433374.20 151.5021 59.9990 32.0000 1.9595 1.9615 404.0953 404.6089 0.0797 -1.0000 -1.0000 1003126 1594433374.30 151.5021 59.9990 32.0000 1.9592 1.9613 403.9651 404.4776 0.0795 -1.0000 -1.0000 1003188 1594433374.40 151.5004 59.9990 32.0000 1.9596 1.9617 403.9280 404.4399 0.0796 -1.0000 -1.0000 1003251 1594433374.50 151.4816 59.9990 32.0000 1.9607 1.9627 403.9282 404.4414 0.0796 -1.0000 -1.0000 1003313 1594433374.60 151.4816 59.9990 32.0000 1.9601 1.9622 403.9861 404.4983 0.0795 -1.0000 -1.0000 1003563 1594433374.70 151.4816 59.9990 32.0000 1.9596 1.9616 404.1510 404.6636 0.0795 -1.0000 -1.0000 1003626 1594433374.80 151.4816 59.9990 32.0000 1.9602 1.9623 404.0215 404.5332 0.0795 -1.0000 -1.0000 1003688 1594433374.90 151.4816 59.9990 32.0000 1.9601 1.9622 403.9272 404.4398 0.0796 -1.0000 -1.0000 1003767 1594433375.00 151.4301 59.9992 32.0000 1.9596 1.9617 403.9247 404.4382 0.0798 -1.0000 -1.0000 1003829 1594433375.10 151.4301 59.9992 32.0000 1.9588 1.9609 403.9973 404.5109 0.0798 -1.0000 -1.0000 1003891 1594433375.20 151.4301 59.9992 32.0000 1.9587 1.9607 404.0950 404.6085 0.0797 -1.0000 -1.0000 1004470 1594433375.30 151.4301 59.9992 32.0000 1.9586 1.9606 404.0240 404.5376 0.0798 -1.0000 -1.0000 1004532 1594433375.40 151.4301 59.9992 32.0000 1.9600 1.9620 403.9686 404.4820 0.0797 -1.0000 -1.0000 1004594 1594433375.50 151.4301 59.9992 32.0000 1.9596 1.9617 403.8665 404.3785 0.0795 -1.0000 -1.0000 1004688 1594433375.60 151.4220 59.9992 32.0000 1.9595 1.9615 403.9016 404.4149 0.0797 -1.0000 -1.0000 1004782 1594433375.70 151.4220 59.9992 32.0000 1.9595 1.9615 403.9132 404.4265 0.0797 -1.0000 -1.0000 1004844 1594433375.80 151.4220 59.9992 32.0000 1.9592 1.9613 404.0495 404.5631 0.0798 -1.0000 -1.0000 1004922 1594433375.90 151.4220 59.9992 32.0000 1.9592 1.9613 404.1535 404.6667 0.0797 -1.0000 -1.0000 1004985 1594433376.00 151.4220 59.9992 32.0000 1.9591 1.9612 404.0672 404.5802 0.0796 -1.0000 -1.0000 1005047 1594433376.10 151.4000 59.9992 32.0000 1.9598 1.9618 403.9697 404.4826 0.0797 -1.0000 -1.0000 1005110 1594433376.20 151.3904 59.9992 32.0000 1.9603 1.9623 403.8937 404.4069 0.0797 -1.0000 -1.0000 1005297 1594433376.30 151.3904 59.9992 32.0000 1.9604 1.9624 404.0265 404.5392 0.0796 -1.0000 -1.0000 1005360 1594433376.40 151.3904 59.9992 32.0000 1.9589 1.9610 404.0241 404.5368 0.0796 -1.0000 -1.0000 1005438 1594433376.50 151.3904 59.9992 32.0000 1.9590 1.9611 404.0814 404.5962 0.0799 -1.0000 -1.0000 1005500 1594433376.60 151.3907 59.9992 32.0000 1.9594 1.9615 403.9413 404.4551 0.0797 -1.0000 -1.0000 1005563 1594433376.70 151.4047 59.9992 32.0000 1.9602 1.9622 403.9479 404.4613 0.0797 -1.0000 -1.0000 1005688 1594433376.80 151.4047 59.9992 32.0000 1.9603 1.9623 403.9323 404.4463 0.0798 -1.0000 -1.0000 1005750 1594433376.90 151.4047 59.9992 32.0000 1.9594 1.9614 403.9388 404.4520 0.0797 -1.0000 -1.0000 1005828 1594433377.00 151.4047 59.9992 32.0000 1.9591 1.9612 404.0533 404.5659 0.0795 -1.0000 -1.0000 1005891 1594433377.10 151.4047 59.9992 32.0000 1.9594 1.9614 404.0977 404.6112 0.0797 -1.0000 -1.0000 1005953 1594433377.20 151.4151 59.9992 32.0000 1.9596 1.9616 404.1153 404.6282 0.0797 -1.0000 -1.0000 1006453 1594433377.30 151.4163 59.9992 32.0000 1.9595 1.9616 403.9824 404.4961 0.0798 -1.0000 -1.0000 1006516 1594433377.40 151.4163 59.9992 32.0000 1.9599 1.9619 403.9537 404.4666 0.0796 -1.0000 -1.0000 1006578 1594433377.50 151.4163 59.9992 32.0000 1.9594 1.9615 404.0353 404.5470 0.0796 -1.0000 -1.0000 1006656 1594433377.60 151.4163 59.9992 32.0000 1.9597 1.9617 404.1590 404.6737 0.0799 -1.0000 -1.0000 1006719 1594433377.70 151.4163 59.9992 32.0000 1.9596 1.9616 404.0615 404.5756 0.0797 -1.0000 -1.0000 1006953 1594433377.80 151.4761 59.9992 32.0000 1.9608 1.9628 403.9891 404.5027 0.0797 -1.0000 -1.0000 1007031 1594433377.90 151.5125 59.9992 32.0000 1.9606 1.9627 403.9341 404.4466 0.0796 -1.0000 -1.0000 1007078 1594433378.00 151.5125 59.9992 32.0000 1.9604 1.9624 403.8952 404.4066 0.0794 -1.0000 -1.0000 1007156 1594433378.10 151.5125 59.9992 32.0000 1.9602 1.9623 404.0609 404.5737 0.0797 -1.0000 -1.0000 1007219 1594433378.20 151.5125 59.9992 32.0000 1.9591 1.9612 404.0910 404.6047 0.0797 -1.0000 -1.0000 1007281 1594433378.30 151.5125 59.9992 32.0000 1.9599 1.9619 404.1582 404.6703 0.0795 -1.0000 -1.0000 1007344 1594433378.40 151.4904 59.9992 32.0000 1.9593 1.9614 404.0907 404.6029 0.0795 -1.0000 -1.0000 1007422 1594433378.50 151.4782 59.9992 32.0000 1.9597 1.9617 403.9637 404.4759 0.0796 -1.0000 -1.0000 1007484 1594433378.60 151.4782 59.9992 32.0000 1.9601 1.9622 403.8837 404.3959 0.0795 -1.0000 -1.0000 1007547 1594433378.70 151.4782 59.9992 32.0000 1.9598 1.9618 403.8925 404.4060 0.0798 -1.0000 -1.0000 1007688 1594433378.80 151.4782 59.9992 32.0000 1.9594 1.9614 403.9902 404.5042 0.0798 -1.0000 -1.0000 1007750 1594433378.90 151.4782 59.9992 32.0000 1.9594 1.9615 404.0379 404.5517 0.0797 -1.0000 -1.0000 1007828 1594433379.00 151.4684 59.9992 32.0000 1.9588 1.9608 404.0211 404.5333 0.0796 -1.0000 -1.0000 1007890 1594433379.10 151.4684 59.9992 32.0000 1.9590 1.9610 403.9816 404.4949 0.0797 -1.0000 -1.0000 1007953 1594433379.20 151.4684 59.9992 32.0000 1.9596 1.9617 403.9154 404.4288 0.0797 -1.0000 -1.0000 1008031 1594433379.30 151.4684 59.9992 32.0000 1.9603 1.9623 403.8915 404.4058 0.0798 -1.0000 -1.0000 1008203 1594433379.40 151.4684 59.9992 32.0000 1.9590 1.9610 403.9082 404.4214 0.0797 -1.0000 -1.0000 1008266 1594433379.50 151.4906 59.9996 32.0000 1.9588 1.9608 404.0248 404.5379 0.0797 -1.0000 -1.0000 1008343 1594433379.60 151.5213 60.0000 32.0000 1.9586 1.9607 404.1858 404.6986 0.0796 -1.0000 -1.0000 1008406 1594433379.70 151.5213 60.0000 32.0000 1.9584 1.9605 404.1335 404.6471 0.0798 -1.0000 -1.0000 1008469 1594433379.80 151.5213 60.0000 32.0000 1.9596 1.9617 404.0707 404.5836 0.0796 -1.0000 -1.0000 1008703 1594433379.90 151.5213 60.0000 32.0000 1.9603 1.9623 403.9547 404.4679 0.0797 -1.0000 -1.0000 1008765 1594433380.00 151.5213 60.0000 32.0000 1.9595 1.9616 403.9973 404.5099 0.0795 -1.0000 -1.0000 1008828 1594433380.10 151.6008 60.0000 32.0000 1.9590 1.9611 404.0217 404.5345 0.0797 -1.0000 -1.0000 1008890 1594433380.20 151.6008 60.0000 32.0000 1.9593 1.9613 404.1950 404.7076 0.0796 -1.0000 -1.0000 1008968 1594433380.30 151.6008 60.0000 32.0000 1.9595 1.9615 404.1567 404.6692 0.0795 -1.0000 -1.0000 1009296 1594433380.40 151.6008 60.0000 32.0000 1.9599 1.9620 404.0712 404.5846 0.0798 -1.0000 -1.0000 1009374 1594433380.50 151.6008 60.0000 32.0000 1.9599 1.9619 403.9331 404.4456 0.0796 -1.0000 -1.0000 1009421 1594433380.60 151.5666 60.0000 32.0000 1.9598 1.9619 403.9738 404.4863 0.0795 -1.0000 -1.0000 1009499 1594433380.70 151.5204 60.0000 32.0000 1.9600 1.9621 404.0311 404.5433 0.0795 -1.0000 -1.0000 1009562 1594433380.80 151.5204 60.0000 32.0000 1.9593 1.9613 404.1110 404.6233 0.0795 -1.0000 -1.0000 1009796 1594433380.90 151.5204 60.0000 32.0000 1.9587 1.9608 404.1567 404.6694 0.0797 -1.0000 -1.0000 1009859 1594433381.00 151.5204 60.0000 32.0000 1.9588 1.9608 404.1787 404.6913 0.0795 -1.0000 -1.0000 1009937 1594433381.10 151.5204 60.0000 32.0000 1.9589 1.9610 403.8809 404.3939 0.0797 -1.0000 -1.0000 1009999 1594433381.20 151.4926 60.0000 32.0000 1.9597 1.9617 403.9379 404.4503 0.0796 -1.0000 -1.0000 1010062 1594433381.30 151.4926 60.0000 32.0000 1.9589 1.9609 403.9994 404.5123 0.0797 -1.0000 -1.0000 1010296 1594433381.40 151.4926 60.0000 32.0000 1.9591 1.9612 404.1538 404.6665 0.0795 -1.0000 -1.0000 1010359 1594433381.50 151.4926 60.0000 32.0000 1.9588 1.9608 404.0683 404.5804 0.0796 -1.0000 -1.0000 1010437 1594433381.60 151.4926 60.0000 32.0000 1.9591 1.9612 404.0141 404.5275 0.0797 -1.0000 -1.0000 1010499 1594433381.70 151.4785 60.0000 32.0000 1.9592 1.9613 403.9137 404.4271 0.0797 -1.0000 -1.0000 1010562 1594433381.80 151.4434 60.0000 32.0000 1.9592 1.9612 403.9320 404.4454 0.0797 -1.0000 -1.0000 1010640 1594433381.90 151.4434 60.0000 32.0000 1.9596 1.9617 404.0142 404.5270 0.0796 -1.0000 -1.0000 1011030 1594433382.00 151.4434 60.0000 32.0000 1.9590 1.9610 404.0964 404.6099 0.0798 -1.0000 -1.0000 1011093 1594433382.10 151.4434 60.0000 32.0000 1.9588 1.9608 404.1641 404.6777 0.0797 -1.0000 -1.0000 1011171 1594433382.20 151.4434 60.0000 32.0000 1.9583 1.9604 404.0512 404.5645 0.0797 -1.0000 -1.0000 1011233 1594433382.30 151.4156 60.0000 32.0000 1.9594 1.9615 403.8628 404.3753 0.0795 -1.0000 -1.0000 1011296 1594433382.40 151.4156 60.0000 32.0000 1.9599 1.9619 403.9144 404.4264 0.0795 -1.0000 -1.0000 1011358 1594433382.50 151.4156 60.0000 32.0000 1.9596 1.9616 403.9453 404.4567 0.0794 -1.0000 -1.0000 1011421 1594433382.60 151.4156 60.0000 32.0000 1.9591 1.9612 404.0803 404.5930 0.0797 -1.0000 -1.0000 1011499 1594433382.70 151.4156 60.0000 32.0000 1.9590 1.9610 404.1920 404.7051 0.0797 -1.0000 -1.0000 1011561 1594433382.80 151.4156 60.0000 32.0000 1.9585 1.9605 404.1762 404.6897 0.0797 -1.0000 -1.0000 1011624 1594433382.90 151.3620 60.0000 32.0000 1.9594 1.9615 404.0652 404.5786 0.0797 -1.0000 -1.0000 1012108 1594433383.00 151.3620 60.0000 32.0000 1.9593 1.9614 403.8514 404.3646 0.0797 -1.0000 -1.0000 1012171 1594433383.10 151.3620 60.0000 32.0000 1.9596 1.9617 403.8447 404.3575 0.0797 -1.0000 -1.0000 1012233 1594433383.20 151.3620 60.0000 32.0000 1.9595 1.9615 403.9314 404.4454 0.0798 -1.0000 -1.0000 1012311 1594433383.30 151.3620 60.0000 32.0000 1.9597 1.9617 403.9789 404.4923 0.0797 -1.0000 -1.0000 1012374 1594433383.40 151.3815 60.0000 32.0000 1.9596 1.9617 404.1072 404.6204 0.0798 -1.0000 -1.0000 1012561 1594433383.50 151.3907 60.0000 32.0000 1.9594 1.9614 404.0905 404.6037 0.0796 -1.0000 -1.0000 1012624 1594433383.60 151.3907 60.0000 32.0000 1.9604 1.9624 404.0318 404.5455 0.0797 -1.0000 -1.0000 1012702 1594433383.70 151.3907 60.0000 32.0000 1.9593 1.9613 403.9380 404.4512 0.0797 -1.0000 -1.0000 1012764 1594433383.80 151.3907 60.0000 32.0000 1.9601 1.9622 403.9163 404.4295 0.0797 -1.0000 -1.0000 1012827 1594433383.90 151.3907 60.0000 32.0000 1.9599 1.9620 403.8761 404.3885 0.0796 -1.0000 -1.0000 1013061 1594433384.00 151.4713 60.0000 32.0000 1.9597 1.9617 403.9087 404.4215 0.0796 -1.0000 -1.0000 1013124 1594433384.10 151.4713 60.0000 32.0000 1.9593 1.9613 404.0355 404.5479 0.0796 -1.0000 -1.0000 1013202 1594433384.20 151.4713 60.0000 32.0000 1.9590 1.9610 404.0279 404.5404 0.0796 -1.0000 -1.0000 1013264 1594433384.30 151.4713 60.0000 32.0000 1.9593 1.9613 404.1205 404.6337 0.0797 -1.0000 -1.0000 1013327 1594433384.40 151.4713 60.0000 32.0000 1.9597 1.9618 403.9279 404.4404 0.0796 -1.0000 -1.0000 1013561 1594433384.50 151.5254 60.0000 32.0000 1.9605 1.9625 403.8527 404.3647 0.0796 -1.0000 -1.0000 1013624 1594433384.60 151.5546 60.0000 32.0000 1.9601 1.9622 403.8634 404.3758 0.0795 -1.0000 -1.0000 1013701 1594433384.70 151.5546 60.0000 32.0000 1.9598 1.9619 403.9668 404.4797 0.0797 -1.0000 -1.0000 1013764 1594433384.80 151.5546 60.0000 32.0000 1.9598 1.9618 404.1171 404.6309 0.0797 -1.0000 -1.0000 1013827 1594433384.90 151.5546 60.0000 32.0000 1.9594 1.9615 404.0948 404.6080 0.0797 -1.0000 -1.0000 1013905 1594433385.00 151.5546 60.0000 32.0000 1.9599 1.9620 404.0790 404.5917 0.0797 -1.0000 -1.0000 1013967 1594433385.10 151.5557 59.9995 32.0000 1.9601 1.9622 403.9865 404.5002 0.0797 -1.0000 -1.0000 1014030 1594433385.20 151.5557 59.9995 32.0000 1.9603 1.9623 403.8998 404.4120 0.0795 -1.0000 -1.0000 1014139 1594433385.30 151.5557 59.9995 32.0000 1.9599 1.9619 403.9178 404.4300 0.0796 -1.0000 -1.0000 1014201 1594433385.40 151.5557 59.9995 32.0000 1.9599 1.9619 403.9471 404.4599 0.0796 -1.0000 -1.0000 1014327 1594433385.50 151.5557 59.9995 32.0000 1.9600 1.9620 403.9944 404.5068 0.0795 -1.0000 -1.0000 1014404 1594433385.60 151.5557 59.9995 32.0000 1.9603 1.9624 403.9926 404.5048 0.0796 -1.0000 -1.0000 1014467 1594433385.70 151.5615 59.9995 32.0000 1.9604 1.9624 403.8584 404.3707 0.0796 -1.0000 -1.0000 1014529 1594433385.80 151.5615 59.9995 32.0000 1.9608 1.9629 403.8810 404.3932 0.0796 -1.0000 -1.0000 1014592 1594433385.90 151.5615 59.9995 32.0000 1.9601 1.9621 403.9692 404.4822 0.0797 -1.0000 -1.0000 1015279 1594433386.00 151.5615 59.9995 32.0000 1.9592 1.9613 404.1267 404.6392 0.0796 -1.0000 -1.0000 1015342 1594433386.10 151.5615 59.9995 32.0000 1.9597 1.9618 404.1159 404.6289 0.0796 -1.0000 -1.0000 1015420 1594433386.20 151.5547 59.9995 32.0000 1.9596 1.9616 404.0627 404.5759 0.0797 -1.0000 -1.0000 1015482 1594433386.30 151.5516 59.9995 32.0000 1.9600 1.9620 403.9442 404.4574 0.0797 -1.0000 -1.0000 1015545 1594433386.40 151.5516 59.9995 32.0000 1.9607 1.9628 403.9818 404.4947 0.0796 -1.0000 -1.0000 1015607 1594433386.50 151.5516 59.9995 32.0000 1.9608 1.9628 404.0369 404.5486 0.0794 -1.0000 -1.0000 1015670 1594433386.60 151.5516 59.9995 32.0000 1.9596 1.9616 404.1269 404.6392 0.0796 -1.0000 -1.0000 1015748 1594433386.70 151.5516 59.9995 32.0000 1.9597 1.9617 404.0678 404.5811 0.0796 -1.0000 -1.0000 1015811 1594433386.80 151.5396 59.9995 32.0000 1.9597 1.9618 403.9449 404.4570 0.0795 -1.0000 -1.0000 1015873 1594433386.90 151.5396 59.9995 32.0000 1.9609 1.9629 403.9661 404.4787 0.0796 -1.0000 -1.0000 1015951 1594433387.00 151.5396 59.9995 32.0000 1.9604 1.9625 403.8863 404.3977 0.0795 -1.0000 -1.0000 1016045 1594433387.10 151.5396 59.9995 32.0000 1.9596 1.9617 403.9775 404.4903 0.0796 -1.0000 -1.0000 1016107 1594433387.20 151.5396 59.9995 32.0000 1.9601 1.9622 404.1116 404.6252 0.0797 -1.0000 -1.0000 1016170 1594433387.30 151.5804 59.9995 32.0000 1.9593 1.9613 404.0824 404.5953 0.0796 -1.0000 -1.0000 1016232 1594433387.40 151.5813 59.9995 32.0000 1.9598 1.9619 404.1356 404.6488 0.0797 -1.0000 -1.0000 1016295 1594433387.50 151.5813 59.9995 32.0000 1.9600 1.9621 404.0377 404.5497 0.0795 -1.0000 -1.0000 1016545 1594433387.60 151.5813 59.9995 32.0000 1.9602 1.9622 403.9321 404.4449 0.0797 -1.0000 -1.0000 1016607 1594433387.70 151.5813 59.9995 32.0000 1.9595 1.9615 403.8792 404.3913 0.0795 -1.0000 -1.0000 1016670 1594433387.80 151.5574 59.9995 32.0000 1.9604 1.9624 403.9159 404.4284 0.0796 -1.0000 -1.0000 1016732 1594433387.90 151.5045 59.9995 32.0000 1.9600 1.9620 404.0570 404.5692 0.0795 -1.0000 -1.0000 1016794 1594433388.00 151.5045 59.9995 32.0000 1.9594 1.9615 404.0792 404.5921 0.0796 -1.0000 -1.0000 1016935 1594433388.10 151.5045 59.9995 32.0000 1.9598 1.9618 404.0348 404.5482 0.0797 -1.0000 -1.0000 1016998 1594433388.20 151.5045 59.9995 32.0000 1.9595 1.9615 404.0106 404.5229 0.0795 -1.0000 -1.0000 1017060 1594433388.30 151.5045 59.9995 32.0000 1.9598 1.9619 403.9457 404.4587 0.0797 -1.0000 -1.0000 1017123 1594433388.40 151.4748 59.9995 32.0000 1.9601 1.9622 403.8515 404.3630 0.0795 -1.0000 -1.0000 1017201 1594433388.50 151.4748 59.9995 32.0000 1.9600 1.9621 403.8802 404.3927 0.0796 -1.0000 -1.0000 1017529 1594433388.60 151.4748 59.9995 32.0000 1.9596 1.9616 403.9129 404.4248 0.0795 -1.0000 -1.0000 1017607 1594433388.70 151.4748 59.9995 32.0000 1.9594 1.9615 403.9718 404.4846 0.0796 -1.0000 -1.0000 1017669 1594433388.80 151.4748 59.9995 32.0000 1.9595 1.9615 404.0333 404.5453 0.0795 -1.0000 -1.0000 1017732 1594433388.90 151.4752 59.9995 32.0000 1.9596 1.9616 404.0763 404.5894 0.0797 -1.0000 -1.0000 1017810 1594433389.00 151.4792 59.9995 32.0000 1.9607 1.9628 403.9729 404.4856 0.0796 -1.0000 -1.0000 1017873 1594433389.10 151.4792 59.9995 32.0000 1.9602 1.9622 403.9023 404.4144 0.0795 -1.0000 -1.0000 1017935 1594433389.20 151.4792 59.9995 32.0000 1.9604 1.9625 403.8565 404.3686 0.0795 -1.0000 -1.0000 1018013 1594433389.30 151.4792 59.9995 32.0000 1.9597 1.9618 404.0375 404.5498 0.0795 -1.0000 -1.0000 1018076 1594433389.40 151.4792 59.9995 32.0000 1.9600 1.9621 404.1729 404.6856 0.0796 -1.0000 -1.0000 1018138 1594433389.50 151.4774 59.9995 32.0000 1.9600 1.9620 404.1691 404.6803 0.0795 -1.0000 -1.0000 1018201 1594433389.60 151.4774 59.9995 32.0000 1.9600 1.9621 404.1172 404.6308 0.0797 -1.0000 -1.0000 1018685 1594433389.70 151.4774 59.9995 32.0000 1.9603 1.9623 403.9739 404.4860 0.0794 -1.0000 -1.0000 1018747 1594433389.80 151.4774 59.9995 32.0000 1.9598 1.9618 403.8922 404.4045 0.0796 -1.0000 -1.0000 1018810 1594433389.90 151.4774 59.9995 32.0000 1.9598 1.9618 404.0260 404.5385 0.0795 -1.0000 -1.0000 1018872 1594433390.00 151.4503 59.9994 32.0000 1.9596 1.9616 404.1054 404.6176 0.0795 -1.0000 -1.0000 1018935 1594433390.10 151.4376 59.9994 32.0000 1.9601 1.9622 404.0433 404.5555 0.0795 -1.0000 -1.0000 1019060 1594433390.20 151.4376 59.9994 32.0000 1.9598 1.9619 403.8684 404.3809 0.0796 -1.0000 -1.0000 1019122 1594433390.30 151.4376 59.9994 32.0000 1.9602 1.9623 403.9134 404.4266 0.0796 -1.0000 -1.0000 1019185 1594433390.40 151.4376 59.9994 32.0000 1.9598 1.9618 404.0273 404.5395 0.0795 -1.0000 -1.0000 1019263 1594433390.50 151.4376 59.9994 32.0000 1.9591 1.9611 404.1974 404.7110 0.0797 -1.0000 -1.0000 1019325 1594433390.60 151.4320 59.9994 32.0000 1.9585 1.9606 404.1159 404.6285 0.0795 -1.0000 -1.0000 1019716 1594433390.70 151.4320 59.9994 32.0000 1.9595 1.9615 404.0807 404.5935 0.0797 -1.0000 -1.0000 1019778 1594433390.80 151.4320 59.9994 32.0000 1.9611 1.9632 404.0455 404.5599 0.0798 -1.0000 -1.0000 1019841 1594433390.90 151.4320 59.9994 32.0000 1.9606 1.9626 403.9589 404.4721 0.0797 -1.0000 -1.0000 1019919 1594433391.00 151.4320 59.9994 32.0000 1.9602 1.9622 403.9415 404.4550 0.0797 -1.0000 -1.0000 1019982 1594433391.10 151.4589 59.9994 32.0000 1.9600 1.9620 404.0521 404.5638 0.0795 -1.0000 -1.0000 1020044 1594433391.20 151.4589 59.9994 32.0000 1.9598 1.9618 404.0995 404.6127 0.0797 -1.0000 -1.0000 1020122 1594433391.30 151.4589 59.9994 32.0000 1.9604 1.9625 404.0489 404.5622 0.0797 -1.0000 -1.0000 1020185 1594433391.40 151.4589 59.9994 32.0000 1.9603 1.9624 403.9560 404.4686 0.0796 -1.0000 -1.0000 1020247 1594433391.50 151.4589 59.9994 32.0000 1.9608 1.9629 403.9066 404.4197 0.0796 -1.0000 -1.0000 1020310 1594433391.60 151.4626 59.9994 32.0000 1.9595 1.9615 403.9745 404.4865 0.0795 -1.0000 -1.0000 1021200 1594433391.70 151.4873 59.9994 32.0000 1.9598 1.9618 404.1026 404.6163 0.0797 -1.0000 -1.0000 1021262 1594433391.80 151.4873 59.9994 32.0000 1.9593 1.9614 404.0931 404.6065 0.0797 -1.0000 -1.0000 1021403 1594433391.90 151.4873 59.9994 32.0000 1.9599 1.9619 404.1126 404.6266 0.0798 -1.0000 -1.0000 1021481 1594433392.00 151.4873 59.9994 32.0000 1.9602 1.9623 404.0171 404.5305 0.0797 -1.0000 -1.0000 1021543 1594433392.10 151.4873 59.9994 32.0000 1.9602 1.9622 403.9342 404.4469 0.0796 -1.0000 -1.0000 1021606 1594433392.20 151.5004 59.9994 32.0000 1.9601 1.9622 403.8827 404.3944 0.0794 -1.0000 -1.0000 1021684 1594433392.30 151.5004 59.9994 32.0000 1.9605 1.9626 403.9189 404.4314 0.0797 -1.0000 -1.0000 1021731 1594433392.40 151.5004 59.9994 32.0000 1.9600 1.9621 404.0757 404.5894 0.0795 -1.0000 -1.0000 1021809 1594433392.50 151.5004 59.9994 32.0000 1.9591 1.9611 404.0886 404.6009 0.0797 -1.0000 -1.0000 1021872 1594433392.60 151.5004 59.9994 32.0000 1.9596 1.9616 404.0369 404.5500 0.0797 -1.0000 -1.0000 1021950 1594433392.70 151.5004 59.9994 32.0000 1.9604 1.9625 403.9125 404.4255 0.0797 -1.0000 -1.0000 1022012 1594433392.80 151.5218 59.9994 32.0000 1.9604 1.9624 403.8877 404.4007 0.0797 -1.0000 -1.0000 1022075 1594433392.90 151.5328 59.9994 32.0000 1.9601 1.9622 403.8681 404.3805 0.0796 -1.0000 -1.0000 1022153 1594433393.00 151.5328 59.9994 32.0000 1.9594 1.9614 403.9493 404.4622 0.0796 -1.0000 -1.0000 1022215 1594433393.10 151.5328 59.9994 32.0000 1.9592 1.9613 404.0310 404.5441 0.0797 -1.0000 -1.0000 1022278 1594433393.20 151.5328 59.9994 32.0000 1.9592 1.9613 404.0794 404.5923 0.0796 -1.0000 -1.0000 1022356 1594433393.30 151.5328 59.9994 32.0000 1.9599 1.9619 404.0243 404.5373 0.0797 -1.0000 -1.0000 1022418 1594433393.40 151.5591 59.9994 32.0000 1.9598 1.9618 404.0139 404.5269 0.0797 -1.0000 -1.0000 1022481 1594433393.50 151.5591 59.9994 32.0000 1.9597 1.9618 403.9211 404.4339 0.0796 -1.0000 -1.0000 1022543 1594433393.60 151.5591 59.9994 32.0000 1.9595 1.9615 404.0991 404.6120 0.0796 -1.0000 -1.0000 1022606 1594433393.70 151.5591 59.9994 32.0000 1.9586 1.9606 404.1246 404.6377 0.0796 -1.0000 -1.0000 1022668 1594433393.80 151.5591 59.9994 32.0000 1.9595 1.9616 404.0197 404.5332 0.0798 -1.0000 -1.0000 1022746 1594433393.90 151.5591 59.9994 32.0000 1.9606 1.9626 403.9471 404.4600 0.0796 -1.0000 -1.0000 1022809 1594433394.00 151.5591 59.9994 32.0000 1.9607 1.9627 403.9245 404.4362 0.0795 -1.0000 -1.0000 1022871 1594433394.10 151.5591 59.9994 32.0000 1.9600 1.9621 403.9450 404.4568 0.0795 -1.0000 -1.0000 1022949 1594433394.20 151.5591 59.9994 32.0000 1.9593 1.9613 403.9606 404.4727 0.0795 -1.0000 -1.0000 1023043 1594433394.30 151.5591 59.9994 32.0000 1.9591 1.9612 404.0884 404.6011 0.0796 -1.0000 -1.0000 1023105 1594433394.40 151.5591 59.9994 32.0000 1.9588 1.9609 404.1557 404.6694 0.0797 -1.0000 -1.0000 1023184 1594433394.50 151.4870 59.9994 32.0000 1.9593 1.9613 404.1267 404.6398 0.0797 -1.0000 -1.0000 1023246 1594433394.60 151.4870 59.9994 32.0000 1.9599 1.9620 403.9910 404.5040 0.0796 -1.0000 -1.0000 1023324 1594433394.70 151.4870 59.9994 32.0000 1.9597 1.9617 403.9195 404.4320 0.0796 -1.0000 -1.0000 1024121 1594433394.80 151.4870 59.9994 32.0000 1.9598 1.9619 404.0023 404.5148 0.0796 -1.0000 -1.0000 1024184 1594433394.90 151.4870 59.9994 32.0000 1.9594 1.9614 404.1092 404.6214 0.0795 -1.0000 -1.0000 1024262 1594433395.00 151.4874 59.9994 32.0000 1.9608 1.9629 404.0508 404.5635 0.0797 -1.0000 -1.0000 1024324 1594433395.10 151.4968 59.9990 32.0000 1.9607 1.9627 403.9856 404.4984 0.0796 -1.0000 -1.0000 1024387 1594433395.20 151.4968 59.9990 32.0000 1.9595 1.9616 403.9160 404.4296 0.0798 -1.0000 -1.0000 1024465 1594433395.30 151.4968 59.9990 32.0000 1.9600 1.9621 403.8645 404.3748 0.0793 -1.0000 -1.0000 1024527 1594433395.40 151.4968 59.9990 32.0000 1.9602 1.9622 404.0087 404.5213 0.0796 -1.0000 -1.0000 1024590 1594433395.50 151.4968 59.9990 32.0000 1.9591 1.9611 404.0833 404.5960 0.0797 -1.0000 -1.0000 1024668 1594433395.60 151.5176 59.9990 32.0000 1.9594 1.9614 404.1713 404.6840 0.0796 -1.0000 -1.0000 1024730 1594433395.70 151.5176 59.9990 32.0000 1.9598 1.9619 404.1544 404.6681 0.0797 -1.0000 -1.0000 1024824 1594433395.80 151.5176 59.9990 32.0000 1.9597 1.9617 403.8866 404.3986 0.0795 -1.0000 -1.0000 1024902 1594433395.90 151.5176 59.9990 32.0000 1.9601 1.9621 403.9548 404.4673 0.0797 -1.0000 -1.0000 1024965 1594433396.00 151.5176 59.9990 32.0000 1.9602 1.9622 403.9988 404.5111 0.0795 -1.0000 -1.0000 1025027 1594433396.10 151.5669 59.9990 32.0000 1.9595 1.9615 404.1177 404.6301 0.0795 -1.0000 -1.0000 1025089 1594433396.20 151.6025 59.9990 32.0000 1.9599 1.9619 404.1398 404.6520 0.0795 -1.0000 -1.0000 1025152 1594433396.30 151.6025 59.9990 32.0000 1.9601 1.9622 404.1314 404.6432 0.0795 -1.0000 -1.0000 1025339 1594433396.40 151.6025 59.9990 32.0000 1.9604 1.9625 404.0487 404.5610 0.0795 -1.0000 -1.0000 1025402 1594433396.50 151.6025 59.9990 32.0000 1.9600 1.9620 403.9570 404.4694 0.0796 -1.0000 -1.0000 1025464 1594433396.60 151.6025 59.9990 32.0000 1.9607 1.9627 403.9454 404.4566 0.0794 -1.0000 -1.0000 1025542 1594433396.70 151.6025 59.9990 32.0000 1.9598 1.9618 403.9358 404.4480 0.0796 -1.0000 -1.0000 1025605 1594433396.80 151.5489 59.9990 32.0000 1.9592 1.9613 404.0044 404.5171 0.0796 -1.0000 -1.0000 1025933 1594433396.90 151.5489 59.9990 32.0000 1.9597 1.9618 404.0788 404.5921 0.0796 -1.0000 -1.0000 1026011 1594433397.00 151.5489 59.9990 32.0000 1.9607 1.9627 403.9708 404.4832 0.0797 -1.0000 -1.0000 1026074 1594433397.10 151.5489 59.9990 32.0000 1.9609 1.9629 403.9033 404.4163 0.0796 -1.0000 -1.0000 1026136 1594433397.20 151.5489 59.9990 32.0000 1.9599 1.9620 403.9414 404.4534 0.0795 -1.0000 -1.0000 1026199 1594433397.30 151.5079 59.9990 32.0000 1.9599 1.9619 404.0551 404.5667 0.0794 -1.0000 -1.0000 1026433 1594433397.40 151.4807 59.9990 32.0000 1.9595 1.9615 404.1585 404.6699 0.0794 -1.0000 -1.0000 1026495 1594433397.50 151.4807 59.9990 32.0000 1.9602 1.9623 404.1875 404.7002 0.0796 -1.0000 -1.0000 1026558 1594433397.60 151.4807 59.9990 32.0000 1.9608 1.9628 404.0261 404.5384 0.0795 -1.0000 -1.0000 1026620 1594433397.70 151.4807 59.9990 32.0000 1.9601 1.9622 403.9716 404.4840 0.0796 -1.0000 -1.0000 1026683 1594433397.80 151.4807 59.9990 32.0000 1.9602 1.9622 403.8706 404.3832 0.0796 -1.0000 -1.0000 1026933 1594433397.90 151.3968 59.9990 32.0000 1.9594 1.9615 403.9338 404.4467 0.0796 -1.0000 -1.0000 1026995 1594433398.00 151.3968 59.9990 32.0000 1.9595 1.9615 403.9890 404.5015 0.0796 -1.0000 -1.0000 1027058 1594433398.10 151.3968 59.9990 32.0000 1.9588 1.9609 404.0877 404.6000 0.0795 -1.0000 -1.0000 1027136 1594433398.20 151.3968 59.9990 32.0000 1.9590 1.9611 404.0249 404.5383 0.0797 -1.0000 -1.0000 1027198 1594433398.30 151.3968 59.9990 32.0000 1.9595 1.9616 403.9669 404.4804 0.0798 -1.0000 -1.0000 1027417 1594433398.40 151.4197 59.9990 32.0000 1.9603 1.9624 403.9506 404.4635 0.0796 -1.0000 -1.0000 1027495 1594433398.50 151.4338 59.9990 32.0000 1.9607 1.9628 403.9799 404.4922 0.0796 -1.0000 -1.0000 1027558 1594433398.60 151.4338 59.9990 32.0000 1.9599 1.9620 404.0417 404.5547 0.0796 -1.0000 -1.0000 1027636 1594433398.70 151.4338 59.9990 32.0000 1.9587 1.9607 404.0918 404.6044 0.0796 -1.0000 -1.0000 1027698 1594433398.80 151.4338 59.9990 32.0000 1.9588 1.9609 404.0977 404.6105 0.0797 -1.0000 -1.0000 1028042 1594433398.90 151.4338 59.9990 32.0000 1.9591 1.9612 404.0442 404.5579 0.0797 -1.0000 -1.0000 1028105 1594433399.00 151.5155 59.9990 32.0000 1.9600 1.9620 403.9281 404.4417 0.0797 -1.0000 -1.0000 1028167 1594433399.10 151.5155 59.9990 32.0000 1.9603 1.9623 403.9926 404.5052 0.0795 -1.0000 -1.0000 1028229 1594433399.20 151.5155 59.9990 32.0000 1.9592 1.9613 404.0113 404.5238 0.0796 -1.0000 -1.0000 1028308 1594433399.30 151.5155 59.9990 32.0000 1.9599 1.9620 404.1228 404.6350 0.0795 -1.0000 -1.0000 1028432 1594433399.40 151.5155 59.9990 32.0000 1.9594 1.9614 404.1033 404.6162 0.0796 -1.0000 -1.0000 1028495 1594433399.50 151.5298 59.9988 32.0000 1.9601 1.9621 404.0403 404.5532 0.0796 -1.0000 -1.0000 1028573 1594433399.60 151.5345 59.9988 32.0000 1.9603 1.9624 404.0206 404.5323 0.0794 -1.0000 -1.0000 1028635 1594433399.70 151.5345 59.9988 32.0000 1.9600 1.9620 403.9053 404.4178 0.0797 -1.0000 -1.0000 1028698 1594433399.80 151.5345 59.9988 32.0000 1.9598 1.9618 403.8845 404.3972 0.0796 -1.0000 -1.0000 1028760 1594433399.90 151.5345 59.9988 32.0000 1.9597 1.9618 404.0649 404.5771 0.0795 -1.0000 -1.0000 1028823 1594433400.00 151.5345 59.9988 32.0000 1.9592 1.9612 404.0961 404.6088 0.0796 -1.0000 -1.0000 1028885 1594433400.10 151.5465 59.9988 32.0000 1.9591 1.9612 404.1034 404.6168 0.0798 -1.0000 -1.0000 1028964 1594433400.20 151.5465 59.9988 32.0000 1.9587 1.9608 404.1246 404.6367 0.0795 -1.0000 -1.0000 1029026 1594433400.30 151.5465 59.9988 32.0000 1.9606 1.9626 403.8745 404.3874 0.0796 -1.0000 -1.0000 1029089 1594433400.40 151.5465 59.9988 32.0000 1.9596 1.9617 403.9166 404.4289 0.0795 -1.0000 -1.0000 1029370 1594433400.50 151.5465 59.9988 32.0000 1.9597 1.9618 403.9849 404.4977 0.0797 -1.0000 -1.0000 1029432 1594433400.60 151.5111 59.9988 32.0000 1.9591 1.9611 404.0195 404.5325 0.0796 -1.0000 -1.0000 1029510 1594433400.70 151.4843 59.9988 32.0000 1.9591 1.9611 404.0309 404.5436 0.0796 -1.0000 -1.0000 1029573 1594433400.80 151.4843 59.9988 32.0000 1.9585 1.9605 403.9654 404.4782 0.0796 -1.0000 -1.0000 1029635 1594433400.90 151.4843 59.9988 32.0000 1.9594 1.9614 403.9361 404.4479 0.0795 -1.0000 -1.0000 1029870 1594433401.00 151.4843 59.9988 32.0000 1.9593 1.9614 403.9052 404.4177 0.0796 -1.0000 -1.0000 1029932 1594433401.10 151.4946 59.9988 32.0000 1.9590 1.9610 404.0386 404.5514 0.0796 -1.0000 -1.0000 1029994 1594433401.20 151.5444 59.9988 32.0000 1.9584 1.9605 404.0007 404.5130 0.0796 -1.0000 -1.0000 1030073 1594433401.30 151.5444 59.9988 32.0000 1.9585 1.9606 404.0455 404.5582 0.0796 -1.0000 -1.0000 1030135 1594433401.40 151.5444 59.9988 32.0000 1.9594 1.9614 403.9803 404.4928 0.0796 -1.0000 -1.0000 1030354 1594433401.50 151.5444 59.9988 32.0000 1.9598 1.9619 403.9395 404.4523 0.0797 -1.0000 -1.0000 1030432 1594433401.60 151.5444 59.9988 32.0000 1.9595 1.9616 403.9007 404.4137 0.0797 -1.0000 -1.0000 1030494 1594433401.70 151.5377 59.9988 32.0000 1.9598 1.9618 403.9789 404.4919 0.0796 -1.0000 -1.0000 1030557 1594433401.80 151.5249 59.9988 32.0000 1.9596 1.9616 404.0930 404.6055 0.0796 -1.0000 -1.0000 1030635 1594433401.90 151.5249 59.9988 32.0000 1.9597 1.9617 404.1181 404.6311 0.0796 -1.0000 -1.0000 1030854 1594433402.00 151.5249 59.9988 32.0000 1.9594 1.9614 404.1145 404.6279 0.0797 -1.0000 -1.0000 1030916 1594433402.10 151.5249 59.9988 32.0000 1.9596 1.9617 404.0853 404.5971 0.0796 -1.0000 -1.0000 1030994 1594433402.20 151.5444 59.9988 32.0000 1.9597 1.9618 403.8599 404.3730 0.0797 -1.0000 -1.0000 1031057 1594433402.30 151.5494 59.9988 32.0000 1.9597 1.9617 403.8120 404.3244 0.0796 -1.0000 -1.0000 1031119 1594433402.40 151.5494 59.9988 32.0000 1.9602 1.9622 403.9293 404.4414 0.0795 -1.0000 -1.0000 1031338 1594433402.50 151.5494 59.9988 32.0000 1.9594 1.9615 404.0128 404.5251 0.0796 -1.0000 -1.0000 1031400 1594433402.60 151.5494 59.9988 32.0000 1.9592 1.9612 404.0827 404.5949 0.0795 -1.0000 -1.0000 1031479 1594433402.70 151.5494 59.9988 32.0000 1.9594 1.9614 404.1203 404.6317 0.0794 -1.0000 -1.0000 1031541 1594433402.80 151.5548 59.9988 32.0000 1.9599 1.9620 403.9739 404.4845 0.0792 -1.0000 -1.0000 1031603 1594433402.90 151.5548 59.9988 32.0000 1.9606 1.9627 403.9352 404.4471 0.0796 -1.0000 -1.0000 1031885 1594433403.00 151.5548 59.9988 32.0000 1.9608 1.9628 403.9528 404.4651 0.0796 -1.0000 -1.0000 1031947 1594433403.10 151.5548 59.9988 32.0000 1.9600 1.9621 404.0156 404.5278 0.0795 -1.0000 -1.0000 1032010 1594433403.20 151.5548 59.9988 32.0000 1.9598 1.9618 404.1367 404.6487 0.0795 -1.0000 -1.0000 1032088 1594433403.30 151.5522 59.9988 32.0000 1.9596 1.9617 404.1294 404.6421 0.0795 -1.0000 -1.0000 1032150 1594433403.40 151.5522 59.9988 32.0000 1.9602 1.9622 404.0695 404.5810 0.0794 -1.0000 -1.0000 1032213 1594433403.50 151.5522 59.9988 32.0000 1.9604 1.9625 404.0822 404.5944 0.0795 -1.0000 -1.0000 1032369 1594433403.60 151.5522 59.9988 32.0000 1.9602 1.9623 403.9547 404.4665 0.0795 -1.0000 -1.0000 1032431 1594433403.70 151.5522 59.9988 32.0000 1.9592 1.9613 404.0368 404.5487 0.0795 -1.0000 -1.0000 1032494 1594433403.80 151.5461 59.9988 32.0000 1.9599 1.9619 404.1100 404.6227 0.0796 -1.0000 -1.0000 1032572 1594433403.90 151.5055 59.9988 32.0000 1.9596 1.9616 404.2881 404.8002 0.0794 -1.0000 -1.0000 1032635 1594433404.00 151.5055 59.9988 32.0000 1.9602 1.9623 404.0777 404.5891 0.0795 -1.0000 -1.0000 1033103 1594433404.10 151.5055 59.9988 32.0000 1.9602 1.9623 403.9819 404.4943 0.0796 -1.0000 -1.0000 1033181 1594433404.20 151.5055 59.9988 32.0000 1.9609 1.9629 403.9271 404.4383 0.0794 -1.0000 -1.0000 1033244 1594433404.30 151.5055 59.9988 32.0000 1.9609 1.9630 403.9410 404.4527 0.0794 -1.0000 -1.0000 1033306 1594433404.40 151.4864 59.9988 32.0000 1.9598 1.9618 404.0072 404.5194 0.0796 -1.0000 -1.0000 1033384 1594433404.50 151.4864 59.9988 32.0000 1.9599 1.9620 404.0743 404.5863 0.0795 -1.0000 -1.0000 1033556 1594433404.60 151.4864 59.9988 32.0000 1.9599 1.9619 404.1272 404.6396 0.0795 -1.0000 -1.0000 1033634 1594433404.70 151.4864 59.9988 32.0000 1.9599 1.9619 404.0651 404.5774 0.0795 -1.0000 -1.0000 1033697 1594433404.80 151.4864 59.9988 32.0000 1.9604 1.9624 403.8837 404.3955 0.0794 -1.0000 -1.0000 1033760 1594433404.90 151.4864 59.9988 32.0000 1.9610 1.9630 403.8948 404.4057 0.0794 -1.0000 -1.0000 1033822 1594433405.00 151.4864 59.9988 32.0000 1.9602 1.9622 403.9963 404.5083 0.0795 -1.0000 -1.0000 1034072 1594433405.10 151.4864 59.9988 32.0000 1.9602 1.9622 404.1699 404.6818 0.0795 -1.0000 -1.0000 1034134 1594433405.20 151.4864 59.9988 32.0000 1.9603 1.9623 404.1296 404.6425 0.0796 -1.0000 -1.0000 1034213 1594433405.30 151.4864 59.9988 32.0000 1.9604 1.9625 403.9900 404.5015 0.0794 -1.0000 -1.0000 1034275 1594433405.40 151.4772 59.9990 32.0000 1.9600 1.9621 404.0302 404.5429 0.0795 -1.0000 -1.0000 1034337 1594433405.50 151.4847 59.9990 32.0000 1.9608 1.9628 403.9298 404.4410 0.0794 -1.0000 -1.0000 1034697 1594433405.60 151.4847 59.9990 32.0000 1.9606 1.9626 403.9390 404.4511 0.0796 -1.0000 -1.0000 1034775 1594433405.70 151.4847 59.9990 32.0000 1.9603 1.9623 404.0006 404.5130 0.0795 -1.0000 -1.0000 1034822 1594433405.80 151.4847 59.9990 32.0000 1.9598 1.9618 404.0889 404.6010 0.0795 -1.0000 -1.0000 1034900 1594433405.90 151.4847 59.9990 32.0000 1.9597 1.9617 404.0313 404.5428 0.0794 -1.0000 -1.0000 1034962 1594433406.00 151.4726 59.9990 32.0000 1.9602 1.9623 403.8934 404.4053 0.0795 -1.0000 -1.0000 1035056 1594433406.10 151.4705 59.9990 32.0000 1.9609 1.9629 403.8983 404.4102 0.0796 -1.0000 -1.0000 1035134 1594433406.20 151.4705 59.9990 32.0000 1.9601 1.9622 403.8974 404.4101 0.0796 -1.0000 -1.0000 1035196 1594433406.30 151.4705 59.9990 32.0000 1.9596 1.9617 404.0287 404.5412 0.0795 -1.0000 -1.0000 1035259 1594433406.40 151.4705 59.9990 32.0000 1.9591 1.9612 404.0663 404.5786 0.0796 -1.0000 -1.0000 1035337 1594433406.50 151.4705 59.9990 32.0000 1.9591 1.9612 404.1303 404.6432 0.0796 -1.0000 -1.0000 1035571 1594433406.60 151.5695 59.9990 32.0000 1.9596 1.9617 404.1244 404.6364 0.0795 -1.0000 -1.0000 1035649 1594433406.70 151.5695 59.9990 32.0000 1.9600 1.9621 403.9459 404.4577 0.0795 -1.0000 -1.0000 1035712 1594433406.80 151.5695 59.9990 32.0000 1.9606 1.9626 403.8692 404.3813 0.0795 -1.0000 -1.0000 1035775 1594433406.90 151.5695 59.9990 32.0000 1.9604 1.9625 403.9202 404.4318 0.0795 -1.0000 -1.0000 1035837 1594433407.00 151.5695 59.9990 32.0000 1.9591 1.9611 403.9541 404.4667 0.0796 -1.0000 -1.0000 1036571 1594433407.10 151.5674 59.9990 32.0000 1.9590 1.9611 404.0650 404.5777 0.0796 -1.0000 -1.0000 1036634 1594433407.20 151.5669 59.9990 32.0000 1.9590 1.9611 404.1282 404.6405 0.0795 -1.0000 -1.0000 1036712 1594433407.30 151.5669 59.9990 32.0000 1.9594 1.9614 404.0303 404.5422 0.0795 -1.0000 -1.0000 1036774 1594433407.40 151.5669 59.9990 32.0000 1.9606 1.9627 403.8912 404.4035 0.0795 -1.0000 -1.0000 1036837 1594433407.50 151.5669 59.9990 32.0000 1.9609 1.9629 403.8686 404.3797 0.0794 -1.0000 -1.0000 1036915 1594433407.60 151.5669 59.9990 32.0000 1.9606 1.9626 403.9290 404.4413 0.0795 -1.0000 -1.0000 1036977 1594433407.70 151.5080 59.9990 32.0000 1.9593 1.9613 403.9928 404.5043 0.0794 -1.0000 -1.0000 1037040 1594433407.80 151.5080 59.9990 32.0000 1.9590 1.9610 404.1736 404.6858 0.0795 -1.0000 -1.0000 1037118 1594433407.90 151.5080 59.9990 32.0000 1.9588 1.9608 404.0768 404.5891 0.0796 -1.0000 -1.0000 1037180 1594433408.00 151.5080 59.9990 32.0000 1.9593 1.9614 404.0178 404.5299 0.0795 -1.0000 -1.0000 1037227 1594433408.10 151.5080 59.9990 32.0000 1.9598 1.9619 403.9565 404.4695 0.0796 -1.0000 -1.0000 1037305 1594433408.20 151.5022 59.9990 32.0000 1.9601 1.9621 404.0418 404.5540 0.0795 -1.0000 -1.0000 1037368 1594433408.30 151.5022 59.9990 32.0000 1.9591 1.9612 404.0118 404.5234 0.0794 -1.0000 -1.0000 1037430 1594433408.40 151.5022 59.9990 32.0000 1.9587 1.9608 404.0689 404.5819 0.0796 -1.0000 -1.0000 1037508 1594433408.50 151.5022 59.9990 32.0000 1.9592 1.9613 404.0890 404.6010 0.0795 -1.0000 -1.0000 1037571 1594433408.60 151.5022 59.9990 32.0000 1.9589 1.9609 404.0357 404.5481 0.0796 -1.0000 -1.0000 1037649 1594433408.70 151.5208 59.9990 32.0000 1.9597 1.9618 404.0107 404.5220 0.0794 -1.0000 -1.0000 1037712 1594433408.80 151.5374 59.9990 32.0000 1.9601 1.9621 403.9795 404.4910 0.0794 -1.0000 -1.0000 1037774 1594433408.90 151.5374 59.9990 32.0000 1.9591 1.9612 403.9946 404.5071 0.0796 -1.0000 -1.0000 1037836 1594433409.00 151.5374 59.9990 32.0000 1.9589 1.9610 404.0107 404.5227 0.0795 -1.0000 -1.0000 1037899 1594433409.10 151.5374 59.9990 32.0000 1.9599 1.9619 404.1658 404.6783 0.0796 -1.0000 -1.0000 1038180 1594433409.20 151.5374 59.9990 32.0000 1.9591 1.9612 404.1328 404.6453 0.0795 -1.0000 -1.0000 1038258 1594433409.30 151.5374 59.9990 32.0000 1.9598 1.9619 403.9375 404.4502 0.0797 -1.0000 -1.0000 1038321 1594433409.40 151.4854 59.9990 32.0000 1.9595 1.9615 403.8864 404.3996 0.0797 -1.0000 -1.0000 1038383 1594433409.50 151.4854 59.9990 32.0000 1.9595 1.9615 403.9370 404.4491 0.0795 -1.0000 -1.0000 1038446 1594433409.60 151.4854 59.9990 32.0000 1.9593 1.9614 404.1045 404.6163 0.0794 -1.0000 -1.0000 1038571 1594433409.70 151.4854 59.9990 32.0000 1.9596 1.9617 404.1450 404.6569 0.0795 -1.0000 -1.0000 1038633 1594433409.80 151.4854 59.9990 32.0000 1.9593 1.9613 403.9707 404.4831 0.0796 -1.0000 -1.0000 1038711 1594433409.90 151.4562 59.9991 32.0000 1.9598 1.9619 403.9677 404.4804 0.0796 -1.0000 -1.0000 1038774 1594433410.00 151.4452 59.9991 32.0000 1.9594 1.9615 403.9263 404.4382 0.0795 -1.0000 -1.0000 1038836 1594433410.10 151.4452 59.9991 32.0000 1.9593 1.9614 404.0173 404.5297 0.0796 -1.0000 -1.0000 1039336 1594433410.20 151.4452 59.9991 32.0000 1.9593 1.9613 404.0810 404.5948 0.0798 -1.0000 -1.0000 1039399 1594433410.30 151.4452 59.9991 32.0000 1.9595 1.9615 404.1594 404.6723 0.0796 -1.0000 -1.0000 1039461 1594433410.40 151.4452 59.9991 32.0000 1.9584 1.9604 404.0187 404.5312 0.0796 -1.0000 -1.0000 1039539 1594433410.50 151.4452 59.9991 32.0000 1.9595 1.9616 403.8871 404.3990 0.0794 -1.0000 -1.0000 1039602 1594433410.60 151.4599 59.9991 32.0000 1.9599 1.9620 403.9428 404.4556 0.0796 -1.0000 -1.0000 1039836 1594433410.70 151.4599 59.9991 32.0000 1.9595 1.9615 404.1080 404.6203 0.0795 -1.0000 -1.0000 1039914 1594433410.80 151.4599 59.9991 32.0000 1.9596 1.9617 404.0940 404.6061 0.0795 -1.0000 -1.0000 1039977 1594433410.90 151.4599 59.9991 32.0000 1.9595 1.9615 404.1434 404.6562 0.0796 -1.0000 -1.0000 1040055 1594433411.00 151.4599 59.9991 32.0000 1.9587 1.9607 404.0941 404.6067 0.0795 -1.0000 -1.0000 1040117 1594433411.10 151.4681 59.9991 32.0000 1.9605 1.9625 403.9798 404.4918 0.0795 -1.0000 -1.0000 1040164 1594433411.20 151.5006 59.9991 32.0000 1.9603 1.9624 403.9041 404.4156 0.0795 -1.0000 -1.0000 1040258 1594433411.30 151.5006 59.9991 32.0000 1.9608 1.9628 403.9277 404.4397 0.0794 -1.0000 -1.0000 1040321 1594433411.40 151.5006 59.9991 32.0000 1.9600 1.9620 403.9434 404.4544 0.0794 -1.0000 -1.0000 1040383 1594433411.50 151.5006 59.9991 32.0000 1.9599 1.9619 404.0850 404.5959 0.0794 -1.0000 -1.0000 1040445 1594433411.60 151.5006 59.9991 32.0000 1.9600 1.9621 404.1324 404.6445 0.0795 -1.0000 -1.0000 1040508 1594433411.70 151.5006 59.9991 32.0000 1.9606 1.9627 403.9655 404.4776 0.0795 -1.0000 -1.0000 1040570 1594433411.80 151.4882 59.9991 32.0000 1.9607 1.9627 403.9346 404.4455 0.0793 -1.0000 -1.0000 1040648 1594433411.90 151.4823 59.9991 32.0000 1.9600 1.9621 403.9855 404.4962 0.0794 -1.0000 -1.0000 1040711 1594433412.00 151.4823 59.9991 32.0000 1.9602 1.9622 404.0469 404.5584 0.0794 -1.0000 -1.0000 1040773 1594433412.10 151.4823 59.9991 32.0000 1.9595 1.9615 404.0830 404.5946 0.0794 -1.0000 -1.0000 1041461 1594433412.20 151.4823 59.9991 32.0000 1.9603 1.9623 404.1263 404.6387 0.0797 -1.0000 -1.0000 1041523 1594433412.30 151.4924 59.9991 32.0000 1.9610 1.9631 404.0532 404.5656 0.0795 -1.0000 -1.0000 1041586 1594433412.40 151.4931 59.9991 32.0000 1.9609 1.9630 403.9266 404.4391 0.0795 -1.0000 -1.0000 1041648 1594433412.50 151.4931 59.9991 32.0000 1.9613 1.9633 403.9194 404.4299 0.0792 -1.0000 -1.0000 1041711 1594433412.60 151.4931 59.9991 32.0000 1.9610 1.9630 404.0201 404.5317 0.0795 -1.0000 -1.0000 1041945 1594433412.70 151.4931 59.9991 32.0000 1.9599 1.9620 404.1629 404.6758 0.0796 -1.0000 -1.0000 1042007 1594433412.80 151.4931 59.9991 32.0000 1.9597 1.9617 404.1619 404.6737 0.0794 -1.0000 -1.0000 1042070 1594433412.90 151.4931 59.9991 32.0000 1.9610 1.9631 404.1439 404.6559 0.0795 -1.0000 -1.0000 1042148 1594433413.00 151.4423 59.9991 32.0000 1.9602 1.9623 403.9933 404.5053 0.0795 -1.0000 -1.0000 1042211 1594433413.10 151.4423 59.9991 32.0000 1.9603 1.9623 403.9180 404.4299 0.0795 -1.0000 -1.0000 1042273 1594433413.20 151.4423 59.9991 32.0000 1.9605 1.9626 403.9051 404.4166 0.0794 -1.0000 -1.0000 1042351 1594433413.30 151.4423 59.9991 32.0000 1.9598 1.9619 403.9953 404.5086 0.0797 -1.0000 -1.0000 1042414 1594433413.40 151.4423 59.9991 32.0000 1.9596 1.9616 404.0805 404.5926 0.0795 -1.0000 -1.0000 1042476 1594433413.50 151.4589 59.9991 32.0000 1.9594 1.9614 404.1100 404.6215 0.0794 -1.0000 -1.0000 1042554 1594433413.60 151.4669 59.9991 32.0000 1.9595 1.9616 404.0669 404.5787 0.0795 -1.0000 -1.0000 1042617 1594433413.70 151.4669 59.9991 32.0000 1.9599 1.9619 403.9948 404.5072 0.0796 -1.0000 -1.0000 1042679 1594433413.80 151.4669 59.9991 32.0000 1.9596 1.9616 403.9914 404.5033 0.0795 -1.0000 -1.0000 1042757 1594433413.90 151.4669 59.9991 32.0000 1.9596 1.9616 404.1020 404.6138 0.0795 -1.0000 -1.0000 1042835 1594433414.00 151.4669 59.9991 32.0000 1.9598 1.9619 404.1309 404.6429 0.0794 -1.0000 -1.0000 1042913 1594433414.10 151.4807 59.9991 32.0000 1.9594 1.9615 404.1077 404.6194 0.0795 -1.0000 -1.0000 1042976 1594433414.20 151.4807 59.9991 32.0000 1.9607 1.9628 403.9318 404.4439 0.0795 -1.0000 -1.0000 1043070 1594433414.30 151.4807 59.9991 32.0000 1.9606 1.9627 403.8923 404.4037 0.0794 -1.0000 -1.0000 1043132 1594433414.40 151.4807 59.9991 32.0000 1.9605 1.9625 403.9139 404.4252 0.0794 -1.0000 -1.0000 1043210 1594433414.50 151.4807 59.9991 32.0000 1.9604 1.9625 403.9566 404.4686 0.0795 -1.0000 -1.0000 1043273 1594433414.60 151.4743 59.9992 32.0000 1.9588 1.9609 404.0973 404.6098 0.0796 -1.0000 -1.0000 1043335 1594433414.70 151.4735 59.9992 32.0000 1.9596 1.9616 404.0650 404.5777 0.0796 -1.0000 -1.0000 1043726 1594433414.80 151.4735 59.9992 32.0000 1.9601 1.9622 404.1572 404.6708 0.0797 -1.0000 -1.0000 1043788 1594433414.90 151.4735 59.9992 32.0000 1.9604 1.9625 403.9918 404.5048 0.0796 -1.0000 -1.0000 1043851 1594433415.00 151.4735 59.9992 32.0000 1.9597 1.9617 403.9697 404.4820 0.0796 -1.0000 -1.0000 1043913 1594433415.10 151.4742 59.9992 32.0000 1.9595 1.9615 404.0670 404.5793 0.0795 -1.0000 -1.0000 1043976 1594433415.20 151.4957 59.9992 32.0000 1.9592 1.9612 404.1354 404.6477 0.0795 -1.0000 -1.0000 1045132 1594433415.30 151.4957 59.9992 32.0000 1.9593 1.9613 404.0869 404.5988 0.0795 -1.0000 -1.0000 1045194 1594433415.40 151.4957 59.9992 32.0000 1.9601 1.9621 404.0085 404.5202 0.0795 -1.0000 -1.0000 1045257 1594433415.50 151.4957 59.9992 32.0000 1.9596 1.9616 403.9316 404.4436 0.0795 -1.0000 -1.0000 1045335 1594433415.60 151.4957 59.9992 32.0000 1.9604 1.9625 403.9861 404.4987 0.0796 -1.0000 -1.0000 1045397 1594433415.70 151.5581 59.9992 32.0000 1.9601 1.9622 403.9436 404.4552 0.0794 -1.0000 -1.0000 1045460 1594433415.80 151.5632 59.9992 32.0000 1.9606 1.9627 403.9431 404.4543 0.0795 -1.0000 -1.0000 1045538 1594433415.90 151.5632 59.9992 32.0000 1.9597 1.9618 404.0654 404.5780 0.0796 -1.0000 -1.0000 1045600 1594433416.00 151.5632 59.9992 32.0000 1.9583 1.9604 404.0877 404.5995 0.0794 -1.0000 -1.0000 1045663 1594433416.10 151.5632 59.9992 32.0000 1.9597 1.9618 404.0149 404.5268 0.0796 -1.0000 -1.0000 1045741 1594433416.20 151.5632 59.9992 32.0000 1.9599 1.9620 403.8960 404.4085 0.0796 -1.0000 -1.0000 1045804 1594433416.30 151.5571 59.9992 32.0000 1.9602 1.9623 403.9408 404.4546 0.0797 -1.0000 -1.0000 1045866 1594433416.40 151.5571 59.9992 32.0000 1.9596 1.9616 403.9539 404.4651 0.0794 -1.0000 -1.0000 1045928 1594433416.50 151.5571 59.9992 32.0000 1.9593 1.9614 404.0492 404.5611 0.0795 -1.0000 -1.0000 1045991 1594433416.60 151.5571 59.9992 32.0000 1.9593 1.9614 404.0908 404.6021 0.0794 -1.0000 -1.0000 1046069 1594433416.70 151.5571 59.9992 32.0000 1.9593 1.9614 404.0773 404.5891 0.0795 -1.0000 -1.0000 1046131 1594433416.80 151.6553 59.9992 32.0000 1.9597 1.9617 403.9416 404.4540 0.0796 -1.0000 -1.0000 1046194 1594433416.90 151.6553 59.9992 32.0000 1.9600 1.9621 403.8533 404.3642 0.0793 -1.0000 -1.0000 1046272 1594433417.00 151.6553 59.9992 32.0000 1.9599 1.9620 404.0018 404.5140 0.0795 -1.0000 -1.0000 1046334 1594433417.10 151.6553 59.9992 32.0000 1.9595 1.9616 404.0394 404.5515 0.0795 -1.0000 -1.0000 1046397 1594433417.20 151.6553 59.9992 32.0000 1.9600 1.9620 404.0807 404.5920 0.0793 -1.0000 -1.0000 1046460 1594433417.30 151.6553 59.9992 32.0000 1.9604 1.9624 403.9932 404.5048 0.0794 -1.0000 -1.0000 1046522 1594433417.40 151.6553 59.9992 32.0000 1.9598 1.9619 403.9227 404.4339 0.0794 -1.0000 -1.0000 1046584 1594433417.50 151.6553 59.9992 32.0000 1.9608 1.9628 403.8730 404.3842 0.0794 -1.0000 -1.0000 1046663 1594433417.60 151.6553 59.9992 32.0000 1.9601 1.9622 404.0342 404.5457 0.0794 -1.0000 -1.0000 1046725 1594433417.70 151.6553 59.9992 32.0000 1.9600 1.9621 404.1230 404.6350 0.0795 -1.0000 -1.0000 1046787 1594433417.80 151.6553 59.9992 32.0000 1.9595 1.9615 404.1341 404.6466 0.0795 -1.0000 -1.0000 1046866 1594433417.90 151.5542 59.9992 32.0000 1.9597 1.9618 404.0515 404.5635 0.0795 -1.0000 -1.0000 1046928 1594433418.00 151.5542 59.9992 32.0000 1.9600 1.9621 403.9479 404.4595 0.0794 -1.0000 -1.0000 1046990 1594433418.10 151.5542 59.9992 32.0000 1.9608 1.9628 403.8999 404.4107 0.0793 -1.0000 -1.0000 1047069 1594433418.20 151.5542 59.9992 32.0000 1.9603 1.9623 403.9488 404.4595 0.0794 -1.0000 -1.0000 1047131 1594433418.30 151.5542 59.9992 32.0000 1.9598 1.9618 404.1105 404.6221 0.0794 -1.0000 -1.0000 1047350 1594433418.40 151.5542 59.9992 32.0000 1.9600 1.9620 403.9538 404.4643 0.0793 -1.0000 -1.0000 1047428 1594433418.50 151.5686 59.9992 32.0000 1.9602 1.9622 403.9073 404.4186 0.0794 -1.0000 -1.0000 1047490 1594433418.60 151.5686 59.9992 32.0000 1.9600 1.9620 403.9071 404.4188 0.0795 -1.0000 -1.0000 1047569 1594433418.70 151.5686 59.9992 32.0000 1.9591 1.9611 404.0048 404.5165 0.0795 -1.0000 -1.0000 1047631 1594433418.80 151.5686 59.9992 32.0000 1.9601 1.9621 404.1007 404.6124 0.0794 -1.0000 -1.0000 1047959 1594433418.90 151.5686 59.9992 32.0000 1.9593 1.9613 404.1438 404.6551 0.0794 -1.0000 -1.0000 1048037 1594433419.00 151.5182 59.9992 32.0000 1.9588 1.9608 404.0569 404.5686 0.0795 -1.0000 -1.0000 1048100 1594433419.10 151.4993 59.9992 32.0000 1.9600 1.9620 404.0173 404.5285 0.0793 -1.0000 -1.0000 1048162 1594433419.20 151.4993 59.9992 32.0000 1.9604 1.9625 403.9190 404.4300 0.0793 -1.0000 -1.0000 1048225 1594433419.30 151.4993 59.9992 32.0000 1.9604 1.9625 403.9306 404.4415 0.0794 -1.0000 -1.0000 1048553 1594433419.40 151.4993 59.9992 32.0000 1.9601 1.9621 403.9769 404.4882 0.0794 -1.0000 -1.0000 1048615 1594433419.50 151.4993 59.9992 32.0000 1.9602 1.9622 404.0645 404.5759 0.0794 -1.0000 -1.0000 1048693 1594433419.60 151.4993 59.9992 32.0000 1.9584 1.9604 404.0277 404.5392 0.0795 -1.0000 -1.0000 1048756 1594433419.70 151.4699 59.9997 32.0000 1.9601 1.9621 403.9831 404.4947 0.0794 -1.0000 -1.0000 1048818 1594433419.80 151.4699 59.9997 32.0000 1.9603 1.9623 403.8739 404.3857 0.0795 -1.0000 -1.0000 1049459 1594433419.90 151.4699 59.9997 32.0000 1.9603 1.9623 403.8742 404.3852 0.0793 -1.0000 -1.0000 1049521 1594433420.00 151.4699 59.9997 32.0000 1.9598 1.9618 403.9781 404.4888 0.0793 -1.0000 -1.0000 1049584 1594433420.10 151.4293 59.9997 32.0000 1.9596 1.9617 404.0390 404.5519 0.0796 -1.0000 -1.0000 1049662 1594433420.20 151.3392 59.9997 32.0000 1.9590 1.9610 404.1098 404.6216 0.0794 -1.0000 -1.0000 1049709 1594433420.30 151.3392 59.9997 32.0000 1.9600 1.9620 404.1021 404.6143 0.0796 -1.0000 -1.0000 1049787 1594433420.40 151.3392 59.9997 32.0000 1.9597 1.9618 403.9651 404.4775 0.0796 -1.0000 -1.0000 1049849 1594433420.50 151.3392 59.9997 32.0000 1.9593 1.9613 403.9003 404.4130 0.0797 -1.0000 -1.0000 1049912 1594433420.60 151.3392 59.9997 32.0000 1.9589 1.9610 403.9658 404.4785 0.0796 -1.0000 -1.0000 1049990 1594433420.70 151.3392 59.9997 32.0000 1.9588 1.9609 404.0343 404.5469 0.0796 -1.0000 -1.0000 1050052 1594433420.80 151.3283 59.9997 32.0000 1.9588 1.9609 404.0725 404.5845 0.0795 -1.0000 -1.0000 1050115 1594433420.90 151.3283 59.9997 32.0000 1.9594 1.9614 403.9295 404.4416 0.0795 -1.0000 -1.0000 1050193 1594433421.00 151.3283 59.9997 32.0000 1.9601 1.9622 403.9269 404.4372 0.0793 -1.0000 -1.0000 1050256 1594433421.10 151.3283 59.9997 32.0000 1.9595 1.9616 403.8272 404.3394 0.0795 -1.0000 -1.0000 1050318 1594433421.20 151.3283 59.9997 32.0000 1.9596 1.9616 403.8301 404.3415 0.0794 -1.0000 -1.0000 1050396 1594433421.30 151.4262 59.9997 32.0000 1.9586 1.9606 403.9878 404.4994 0.0795 -1.0000 -1.0000 1050443 1594433421.40 151.5069 59.9997 32.0000 1.9584 1.9605 404.0631 404.5762 0.0796 -1.0000 -1.0000 1050583 1594433421.50 151.5069 59.9997 32.0000 1.9584 1.9604 404.0855 404.5990 0.0798 -1.0000 -1.0000 1050662 1594433421.60 151.5069 59.9997 32.0000 1.9589 1.9609 404.0870 404.5999 0.0796 -1.0000 -1.0000 1050724 1594433421.70 151.5069 59.9997 32.0000 1.9590 1.9610 403.9098 404.4220 0.0795 -1.0000 -1.0000 1050787 1594433421.80 151.5069 59.9997 32.0000 1.9601 1.9621 403.9413 404.4528 0.0795 -1.0000 -1.0000 1050865 1594433421.90 151.5069 59.9997 32.0000 1.9598 1.9618 403.9746 404.4856 0.0794 -1.0000 -1.0000 1051083 1594433422.00 151.5069 59.9997 32.0000 1.9596 1.9616 404.0685 404.5809 0.0796 -1.0000 -1.0000 1051146 1594433422.10 151.5069 59.9997 32.0000 1.9594 1.9614 404.0930 404.6048 0.0794 -1.0000 -1.0000 1051224 1594433422.20 151.5069 59.9997 32.0000 1.9595 1.9615 404.0241 404.5347 0.0793 -1.0000 -1.0000 1051286 1594433422.30 151.5069 59.9997 32.0000 1.9610 1.9631 403.9733 404.4855 0.0796 -1.0000 -1.0000 1051349 1594433422.40 151.5069 59.9997 32.0000 1.9598 1.9618 403.9069 404.4184 0.0794 -1.0000 -1.0000 1051646 1594433422.50 151.5069 59.9997 32.0000 1.9600 1.9620 403.9510 404.4625 0.0794 -1.0000 -1.0000 1051708 1594433422.60 151.5741 59.9997 32.0000 1.9597 1.9617 404.0545 404.5664 0.0795 -1.0000 -1.0000 1051787 1594433422.70 151.5741 59.9997 32.0000 1.9599 1.9620 404.0782 404.5903 0.0795 -1.0000 -1.0000 1051896 1594433422.80 151.5741 59.9997 32.0000 1.9597 1.9618 404.1041 404.6161 0.0795 -1.0000 -1.0000 1051958 1594433422.90 151.5741 59.9997 32.0000 1.9600 1.9621 403.9254 404.4367 0.0794 -1.0000 -1.0000 1052099 1594433423.00 151.5741 59.9997 32.0000 1.9606 1.9627 403.9242 404.4354 0.0794 -1.0000 -1.0000 1052161 1594433423.10 151.5741 59.9997 32.0000 1.9601 1.9621 403.8972 404.4079 0.0793 -1.0000 -1.0000 1052224 1594433423.20 151.5925 59.9997 32.0000 1.9599 1.9619 404.0437 404.5552 0.0794 -1.0000 -1.0000 1052302 1594433423.30 151.5925 59.9997 32.0000 1.9600 1.9620 404.1799 404.6914 0.0794 -1.0000 -1.0000 1052365 1594433423.40 151.5925 59.9997 32.0000 1.9599 1.9620 404.0347 404.5464 0.0794 -1.0000 -1.0000 1052427 1594433423.50 151.5925 59.9997 32.0000 1.9595 1.9615 404.1657 404.6770 0.0793 -1.0000 -1.0000 1052505 1594433423.60 151.5925 59.9997 32.0000 1.9602 1.9623 404.0596 404.5705 0.0793 -1.0000 -1.0000 1052567 1594433423.70 151.6113 59.9997 32.0000 1.9599 1.9619 403.9441 404.4554 0.0794 -1.0000 -1.0000 1052630 1594433423.80 151.6113 59.9997 32.0000 1.9598 1.9619 403.8920 404.4035 0.0795 -1.0000 -1.0000 1052708 1594433423.90 151.6113 59.9997 32.0000 1.9606 1.9626 403.9038 404.4152 0.0794 -1.0000 -1.0000 1052880 1594433424.00 151.6113 59.9997 32.0000 1.9600 1.9621 404.0689 404.5804 0.0794 -1.0000 -1.0000 1052942 1594433424.10 151.6113 59.9997 32.0000 1.9590 1.9611 404.0156 404.5272 0.0794 -1.0000 -1.0000 1053005 1594433424.20 151.5783 59.9997 32.0000 1.9592 1.9612 403.9434 404.4556 0.0796 -1.0000 -1.0000 1053083 1594433424.30 151.5261 59.9997 32.0000 1.9596 1.9616 403.8718 404.3839 0.0795 -1.0000 -1.0000 1053145 1594433424.40 151.5261 59.9997 32.0000 1.9601 1.9621 403.8753 404.3861 0.0793 -1.0000 -1.0000 1053208 1594433424.50 151.5261 59.9997 32.0000 1.9597 1.9617 403.9425 404.4539 0.0795 -1.0000 -1.0000 1053333 1594433424.60 151.5261 59.9997 32.0000 1.9601 1.9622 404.0028 404.5150 0.0795 -1.0000 -1.0000 1053411 1594433424.70 151.5261 59.9997 32.0000 1.9588 1.9608 404.1366 404.6481 0.0793 -1.0000 -1.0000 1053473 1594433424.80 151.5647 59.9998 32.0000 1.9599 1.9619 404.1118 404.6238 0.0796 -1.0000 -1.0000 1053536 1594433424.90 151.5647 59.9998 32.0000 1.9595 1.9615 403.9101 404.4221 0.0795 -1.0000 -1.0000 1053614 1594433425.00 151.5647 59.9998 32.0000 1.9608 1.9628 403.8849 404.3961 0.0794 -1.0000 -1.0000 1054614 1594433425.10 151.5647 59.9998 32.0000 1.9607 1.9627 403.9384 404.4500 0.0794 -1.0000 -1.0000 1054676 1594433425.20 151.5647 59.9998 32.0000 1.9595 1.9615 404.1538 404.6668 0.0796 -1.0000 -1.0000 1054739 1594433425.30 151.5896 59.9998 32.0000 1.9603 1.9623 404.1764 404.6880 0.0794 -1.0000 -1.0000 1054801 1594433425.40 151.5966 59.9998 32.0000 1.9602 1.9622 404.0913 404.6027 0.0794 -1.0000 -1.0000 1054864 1594433425.50 151.5966 59.9998 32.0000 1.9604 1.9624 403.9660 404.4786 0.0796 -1.0000 -1.0000 1054942 1594433425.60 151.5966 59.9998 32.0000 1.9603 1.9623 403.9085 404.4204 0.0795 -1.0000 -1.0000 1055004 1594433425.70 151.5966 59.9998 32.0000 1.9602 1.9622 403.9451 404.4560 0.0793 -1.0000 -1.0000 1055067 1594433425.80 151.5966 59.9998 32.0000 1.9592 1.9612 404.0228 404.5334 0.0793 -1.0000 -1.0000 1055145 1594433425.90 151.5966 59.9998 32.0000 1.9589 1.9610 404.1243 404.6357 0.0794 -1.0000 -1.0000 1055207 1594433426.00 151.5966 59.9998 32.0000 1.9599 1.9620 404.1189 404.6303 0.0794 -1.0000 -1.0000 1055270 1594433426.10 151.5966 59.9998 32.0000 1.9603 1.9623 404.0662 404.5770 0.0793 -1.0000 -1.0000 1055348 1594433426.20 151.5966 59.9998 32.0000 1.9612 1.9632 403.9336 404.4448 0.0793 -1.0000 -1.0000 1055410 1594433426.30 151.5742 59.9998 32.0000 1.9608 1.9629 403.9144 404.4251 0.0794 -1.0000 -1.0000 1055473 1594433426.40 151.4776 59.9998 32.0000 1.9600 1.9620 403.9343 404.4457 0.0794 -1.0000 -1.0000 1055535 1594433426.50 151.4442 59.9998 32.0000 1.9593 1.9614 404.0920 404.6030 0.0794 -1.0000 -1.0000 1055598 1594433426.60 151.4439 59.9998 32.0000 1.9604 1.9625 403.9950 404.5061 0.0793 -1.0000 -1.0000 1055676 1594433426.70 151.4439 59.9998 32.0000 1.9603 1.9623 403.9173 404.4291 0.0796 -1.0000 -1.0000 1055738 1594433426.80 151.4439 59.9998 32.0000 1.9599 1.9620 403.8253 404.3364 0.0794 -1.0000 -1.0000 1055801 1594433426.90 151.4439 59.9998 32.0000 1.9602 1.9623 403.8595 404.3712 0.0795 -1.0000 -1.0000 1055879 1594433427.00 151.4439 59.9998 32.0000 1.9600 1.9621 403.9448 404.4560 0.0794 -1.0000 -1.0000 1056098 1594433427.10 151.4439 59.9998 32.0000 1.9591 1.9611 403.9532 404.4647 0.0795 -1.0000 -1.0000 1056160 1594433427.20 151.4439 59.9998 32.0000 1.9592 1.9613 404.0968 404.6098 0.0797 -1.0000 -1.0000 1056238 1594433427.30 151.4439 59.9998 32.0000 1.9590 1.9610 404.0565 404.5679 0.0794 -1.0000 -1.0000 1056301 1594433427.40 151.4439 59.9998 32.0000 1.9602 1.9622 403.7931 404.3045 0.0795 -1.0000 -1.0000 1056364 1594433427.50 151.4226 59.9998 32.0000 1.9605 1.9626 403.8473 404.3586 0.0794 -1.0000 -1.0000 1056598 1594433427.60 151.4226 59.9998 32.0000 1.9604 1.9625 403.8727 404.3829 0.0792 -1.0000 -1.0000 1056660 1594433427.70 151.4226 59.9998 32.0000 1.9595 1.9616 403.9664 404.4778 0.0794 -1.0000 -1.0000 1056723 1594433427.80 151.4226 59.9998 32.0000 1.9590 1.9610 404.0988 404.6109 0.0795 -1.0000 -1.0000 1056801 1594433427.90 151.4226 59.9998 32.0000 1.9598 1.9619 404.0942 404.6071 0.0796 -1.0000 -1.0000 1056863 1594433428.00 151.4223 59.9998 32.0000 1.9602 1.9623 404.1051 404.6173 0.0795 -1.0000 -1.0000 1057332 1594433428.10 151.4218 59.9998 32.0000 1.9598 1.9619 403.9731 404.4847 0.0794 -1.0000 -1.0000 1057410 1594433428.20 151.4218 59.9998 32.0000 1.9600 1.9621 403.8428 404.3550 0.0796 -1.0000 -1.0000 1057472 1594433428.30 151.4218 59.9998 32.0000 1.9594 1.9614 403.8813 404.3929 0.0794 -1.0000 -1.0000 1057535 1594433428.40 151.4218 59.9998 32.0000 1.9599 1.9619 403.9556 404.4668 0.0794 -1.0000 -1.0000 1057613 1594433428.50 151.4218 59.9998 32.0000 1.9595 1.9615 404.1125 404.6242 0.0795 -1.0000 -1.0000 1057941 1594433428.60 151.4422 59.9998 32.0000 1.9592 1.9613 404.0745 404.5866 0.0795 -1.0000 -1.0000 1058019 1594433428.70 151.4422 59.9998 32.0000 1.9594 1.9614 403.9387 404.4508 0.0795 -1.0000 -1.0000 1058082 1594433428.80 151.4422 59.9998 32.0000 1.9600 1.9621 403.7949 404.3067 0.0795 -1.0000 -1.0000 1058144 1594433428.90 151.4422 59.9998 32.0000 1.9601 1.9622 403.8618 404.3734 0.0795 -1.0000 -1.0000 1058222 1594433429.00 151.4422 59.9998 32.0000 1.9597 1.9617 403.9922 404.5047 0.0796 -1.0000 -1.0000 1058285 1594433429.10 151.4903 59.9998 32.0000 1.9593 1.9613 404.0474 404.5592 0.0795 -1.0000 -1.0000 1058488 1594433429.20 151.5040 59.9998 32.0000 1.9586 1.9606 404.0894 404.6017 0.0795 -1.0000 -1.0000 1058550 1594433429.30 151.5040 59.9998 32.0000 1.9603 1.9624 404.0625 404.5745 0.0795 -1.0000 -1.0000 1058613 1594433429.40 151.5040 59.9998 32.0000 1.9601 1.9621 403.9508 404.4624 0.0794 -1.0000 -1.0000 1058691 1594433429.50 151.5040 59.9998 32.0000 1.9601 1.9621 403.9072 404.4184 0.0794 -1.0000 -1.0000 1058753 1594433429.60 151.5040 59.9998 32.0000 1.9596 1.9617 403.9611 404.4725 0.0793 -1.0000 -1.0000 1058831 1594433429.70 151.5040 59.9998 32.0000 1.9587 1.9608 404.0814 404.5932 0.0795 -1.0000 -1.0000 1058894 1594433429.80 151.5065 60.0008 32.0000 1.9596 1.9617 404.0773 404.5882 0.0794 -1.0000 -1.0000 1058972 1594433429.90 151.5065 60.0008 32.0000 1.9604 1.9625 403.9838 404.4967 0.0796 -1.0000 -1.0000 1059035 1594433430.00 151.5065 60.0008 32.0000 1.9603 1.9624 403.8921 404.4041 0.0795 -1.0000 -1.0000 1059097 1594433430.10 151.5065 60.0008 32.0000 1.9603 1.9623 403.7825 404.2939 0.0794 -1.0000 -1.0000 1059160 1594433430.20 151.5065 60.0008 32.0000 1.9603 1.9624 403.9221 404.4332 0.0794 -1.0000 -1.0000 1059238 1594433430.30 151.5580 60.0008 32.0000 1.9600 1.9621 403.9805 404.4919 0.0794 -1.0000 -1.0000 1059300 1594433430.40 151.5580 60.0008 32.0000 1.9592 1.9613 404.1381 404.6496 0.0794 -1.0000 -1.0000 1059363 1594433430.50 151.5580 60.0008 32.0000 1.9600 1.9620 404.1120 404.6243 0.0795 -1.0000 -1.0000 1059425 1594433430.60 151.5580 60.0008 32.0000 1.9588 1.9608 404.1238 404.6367 0.0796 -1.0000 -1.0000 1059878 1594433430.70 151.5580 60.0008 32.0000 1.9597 1.9618 404.0113 404.5230 0.0794 -1.0000 -1.0000 1059941 1594433430.80 151.5580 60.0008 32.0000 1.9594 1.9615 403.8598 404.3706 0.0794 -1.0000 -1.0000 1100003 1594433430.90 151.5861 60.0008 32.0000 1.9595 1.9616 403.9964 404.5082 0.0795 -1.0000 -1.0000 1100066 1594433431.00 151.5861 60.0008 32.0000 1.9599 1.9619 404.0528 404.5648 0.0794 -1.0000 -1.0000 1100128 1594433431.10 151.5861 60.0008 32.0000 1.9602 1.9622 404.1157 404.6270 0.0794 -1.0000 -1.0000 1100363 1594433431.20 151.5861 60.0008 32.0000 1.9590 1.9611 404.0727 404.5842 0.0794 -1.0000 -1.0000 1100425 1594433431.30 151.5861 60.0008 32.0000 1.9601 1.9621 404.0064 404.5189 0.0796 -1.0000 -1.0000 1100487 1594433431.40 151.5861 60.0008 32.0000 1.9600 1.9620 403.9074 404.4191 0.0795 -1.0000 -1.0000 1100550 1594433431.50 151.5195 60.0008 32.0000 1.9596 1.9617 403.9507 404.4624 0.0795 -1.0000 -1.0000 1100628 1594433431.60 151.5234 60.0008 32.0000 1.9593 1.9614 403.9622 404.4736 0.0795 -1.0000 -1.0000 1100862 1594433431.70 151.5234 60.0008 32.0000 1.9594 1.9614 404.0180 404.5299 0.0794 -1.0000 -1.0000 1100925 1594433431.80 151.5234 60.0008 32.0000 1.9592 1.9612 404.1000 404.6124 0.0796 -1.0000 -1.0000 1101003 1594433431.90 151.5235 60.0008 32.0000 1.9597 1.9618 403.9613 404.4733 0.0795 -1.0000 -1.0000 1101065 1594433432.00 151.5269 60.0008 32.0000 1.9596 1.9616 403.9077 404.4194 0.0794 -1.0000 -1.0000 1101128 1594433432.10 151.5269 60.0008 32.0000 1.9602 1.9622 403.8440 404.3554 0.0794 -1.0000 -1.0000 1101378 1594433432.20 151.5269 60.0008 32.0000 1.9592 1.9612 403.9225 404.4338 0.0794 -1.0000 -1.0000 1101440 1594433432.30 151.5269 60.0008 32.0000 1.9596 1.9616 403.9988 404.5100 0.0794 -1.0000 -1.0000 1101503 1594433432.40 151.5269 60.0008 32.0000 1.9594 1.9614 404.0754 404.5875 0.0795 -1.0000 -1.0000 1101581 1594433432.50 151.4906 60.0008 32.0000 1.9591 1.9612 404.1336 404.6447 0.0793 -1.0000 -1.0000 1101643 1594433432.60 151.4781 60.0008 32.0000 1.9585 1.9606 404.0459 404.5579 0.0795 -1.0000 -1.0000 1101878 1594433432.70 151.4781 60.0008 32.0000 1.9595 1.9615 403.9607 404.4728 0.0795 -1.0000 -1.0000 1101940 1594433432.80 151.4781 60.0008 32.0000 1.9597 1.9618 403.9571 404.4682 0.0794 -1.0000 -1.0000 1102003 1594433432.90 151.4781 60.0008 32.0000 1.9603 1.9623 403.8480 404.3596 0.0795 -1.0000 -1.0000 1102081 1594433433.00 151.4781 60.0008 32.0000 1.9591 1.9611 403.9771 404.4882 0.0794 -1.0000 -1.0000 1102143 1594433433.10 151.4675 60.0008 32.0000 1.9590 1.9611 404.0673 404.5794 0.0796 -1.0000 -1.0000 1102206 1594433433.20 151.4675 60.0008 32.0000 1.9592 1.9612 404.0783 404.5902 0.0793 -1.0000 -1.0000 1102893 1594433433.30 151.4675 60.0008 32.0000 1.9597 1.9618 404.1267 404.6377 0.0794 -1.0000 -1.0000 1102955 1594433433.40 151.4675 60.0008 32.0000 1.9601 1.9621 403.9172 404.4292 0.0795 -1.0000 -1.0000 1103018 1594433433.50 151.4675 60.0008 32.0000 1.9606 1.9626 403.8834 404.3951 0.0795 -1.0000 -1.0000 1103096 1594433433.60 151.4890 60.0008 32.0000 1.9603 1.9624 403.8977 404.4092 0.0795 -1.0000 -1.0000 1103159 1594433433.70 151.4890 60.0008 32.0000 1.9590 1.9611 403.9623 404.4746 0.0795 -1.0000 -1.0000 1103221 1594433433.80 151.4890 60.0008 32.0000 1.9591 1.9611 404.0306 404.5414 0.0792 -1.0000 -1.0000 1103299 1594433433.90 151.4890 60.0008 32.0000 1.9597 1.9617 404.0823 404.5930 0.0793 -1.0000 -1.0000 1103362 1594433434.00 151.4890 60.0008 32.0000 1.9596 1.9616 403.9834 404.4946 0.0794 -1.0000 -1.0000 1103424 1594433434.10 151.4866 60.0008 32.0000 1.9597 1.9618 403.9345 404.4461 0.0795 -1.0000 -1.0000 1103487 1594433434.20 151.4830 60.0008 32.0000 1.9601 1.9621 403.9329 404.4449 0.0795 -1.0000 -1.0000 1103580 1594433434.30 151.4830 60.0008 32.0000 1.9597 1.9617 403.9532 404.4640 0.0793 -1.0000 -1.0000 1103643 1594433434.40 151.4830 60.0008 32.0000 1.9596 1.9617 404.0881 404.6001 0.0795 -1.0000 -1.0000 1103721 1594433434.50 151.4830 60.0008 32.0000 1.9603 1.9624 404.1301 404.6423 0.0795 -1.0000 -1.0000 1103784 1594433434.60 151.4830 60.0008 32.0000 1.9597 1.9617 403.9634 404.4763 0.0796 -1.0000 -1.0000 1103846 1594433434.70 151.5284 60.0006 32.0000 1.9599 1.9619 403.8987 404.4107 0.0795 -1.0000 -1.0000 1104081 1594433434.80 151.5284 60.0006 32.0000 1.9599 1.9619 403.8592 404.3700 0.0794 -1.0000 -1.0000 1104143 1594433434.90 151.5284 60.0006 32.0000 1.9597 1.9617 403.9307 404.4424 0.0795 -1.0000 -1.0000 1104221 1594433435.00 151.5284 60.0006 32.0000 1.9599 1.9620 404.0883 404.6005 0.0794 -1.0000 -1.0000 1104284 1594433435.10 151.5284 60.0006 32.0000 1.9598 1.9619 404.0788 404.5897 0.0793 -1.0000 -1.0000 1104362 1594433435.20 151.5284 60.0006 32.0000 1.9604 1.9625 404.0777 404.5890 0.0794 -1.0000 -1.0000 1104721 1594433435.30 151.5284 60.0006 32.0000 1.9600 1.9620 403.9738 404.4850 0.0794 -1.0000 -1.0000 1104768 1594433435.40 151.5284 60.0006 32.0000 1.9610 1.9630 403.9475 404.4590 0.0794 -1.0000 -1.0000 1104846 1594433435.50 151.5284 60.0006 32.0000 1.9608 1.9628 403.9443 404.4548 0.0793 -1.0000 -1.0000 1104908 1594433435.60 151.5284 60.0006 32.0000 1.9601 1.9621 404.0465 404.5579 0.0794 -1.0000 -1.0000 1104971 1594433435.70 151.5284 60.0006 32.0000 1.9598 1.9619 404.0800 404.5910 0.0793 -1.0000 -1.0000 1105033 1594433435.80 151.5284 60.0006 32.0000 1.9595 1.9616 404.0800 404.5922 0.0794 -1.0000 -1.0000 1105111 1594433435.90 151.4924 60.0006 32.0000 1.9593 1.9613 404.0845 404.5959 0.0794 -1.0000 -1.0000 1105174 1594433436.00 151.4924 60.0006 32.0000 1.9603 1.9623 403.9833 404.4945 0.0794 -1.0000 -1.0000 1105236 1594433436.10 151.4924 60.0006 32.0000 1.9605 1.9625 403.8651 404.3774 0.0795 -1.0000 -1.0000 1105314 1594433436.20 151.4924 60.0006 32.0000 1.9608 1.9628 403.9375 404.4486 0.0794 -1.0000 -1.0000 1105377 1594433436.30 151.4955 60.0006 32.0000 1.9608 1.9628 403.8251 404.3366 0.0795 -1.0000 -1.0000 1105471 1594433436.40 151.5670 60.0006 32.0000 1.9599 1.9620 404.1149 404.6270 0.0795 -1.0000 -1.0000 1105549 1594433436.50 151.5670 60.0006 32.0000 1.9599 1.9619 404.1486 404.6605 0.0795 -1.0000 -1.0000 1105611 1594433436.60 151.5670 60.0006 32.0000 1.9601 1.9622 404.1249 404.6365 0.0794 -1.0000 -1.0000 1105689 1594433436.70 151.5670 60.0006 32.0000 1.9606 1.9626 403.9818 404.4940 0.0795 -1.0000 -1.0000 1105752 1594433436.80 151.5670 60.0006 32.0000 1.9604 1.9624 403.9027 404.4138 0.0793 -1.0000 -1.0000 1105877 1594433436.90 151.5670 60.0006 32.0000 1.9601 1.9621 403.9560 404.4659 0.0792 -1.0000 -1.0000 1105955 1594433437.00 151.5388 60.0006 32.0000 1.9599 1.9619 404.0902 404.6016 0.0794 -1.0000 -1.0000 1106018 1594433437.10 151.5349 60.0006 32.0000 1.9587 1.9607 404.1163 404.6277 0.0793 -1.0000 -1.0000 1106095 1594433437.20 151.5349 60.0006 32.0000 1.9591 1.9612 404.1623 404.6748 0.0795 -1.0000 -1.0000 1106158 1594433437.30 151.5349 60.0006 32.0000 1.9596 1.9616 403.9593 404.4694 0.0793 -1.0000 -1.0000 1106392 1594433437.40 151.5349 60.0006 32.0000 1.9602 1.9622 403.9165 404.4282 0.0795 -1.0000 -1.0000 1106455 1594433437.50 151.5349 60.0006 32.0000 1.9596 1.9617 403.9800 404.4916 0.0794 -1.0000 -1.0000 1106533 1594433437.60 151.5559 60.0006 32.0000 1.9598 1.9619 404.0141 404.5271 0.0796 -1.0000 -1.0000 1106580 1594433437.70 151.5559 60.0006 32.0000 1.9600 1.9620 404.0918 404.6036 0.0795 -1.0000 -1.0000 1106658 1594433437.80 151.5559 60.0006 32.0000 1.9599 1.9620 404.0009 404.5104 0.0791 -1.0000 -1.0000 1107142 1594433437.90 151.5559 60.0006 32.0000 1.9598 1.9619 403.9572 404.4687 0.0794 -1.0000 -1.0000 1107204 1594433438.00 151.5559 60.0006 32.0000 1.9605 1.9626 403.8716 404.3831 0.0795 -1.0000 -1.0000 1107267 1594433438.10 151.5639 60.0006 32.0000 1.9602 1.9623 403.8745 404.3851 0.0793 -1.0000 -1.0000 1107329 1594433438.20 151.5663 60.0006 32.0000 1.9597 1.9617 403.9614 404.4730 0.0794 -1.0000 -1.0000 1107392 1594433438.30 151.5663 60.0006 32.0000 1.9604 1.9625 403.9883 404.4994 0.0794 -1.0000 -1.0000 1107720 1594433438.40 151.5663 60.0006 32.0000 1.9597 1.9618 404.1550 404.6672 0.0795 -1.0000 -1.0000 1107798 1594433438.50 151.5663 60.0006 32.0000 1.9601 1.9622 404.0504 404.5626 0.0795 -1.0000 -1.0000 1107861 1594433438.60 151.5668 60.0006 32.0000 1.9602 1.9623 403.9655 404.4768 0.0794 -1.0000 -1.0000 1107939 1594433438.70 151.5766 60.0006 32.0000 1.9604 1.9624 403.8855 404.3969 0.0794 -1.0000 -1.0000 1108001 1594433438.80 151.5766 60.0006 32.0000 1.9593 1.9614 404.0575 404.5690 0.0794 -1.0000 -1.0000 1108235 1594433438.90 151.5766 60.0006 32.0000 1.9597 1.9618 404.0615 404.5722 0.0793 -1.0000 -1.0000 1108314 1594433439.00 151.5766 60.0006 32.0000 1.9599 1.9619 404.0734 404.5849 0.0794 -1.0000 -1.0000 1108376 1594433439.10 151.5766 60.0006 32.0000 1.9607 1.9627 403.9962 404.5074 0.0794 -1.0000 -1.0000 1108439 1594433439.20 151.5766 60.0006 32.0000 1.9608 1.9628 403.9283 404.4393 0.0794 -1.0000 -1.0000 1108517 1594433439.30 151.5785 60.0006 32.0000 1.9601 1.9621 403.8948 404.4046 0.0792 -1.0000 -1.0000 1108845 1594433439.40 151.5785 60.0006 32.0000 1.9601 1.9621 403.9653 404.4759 0.0793 -1.0000 -1.0000 1108907 1594433439.50 151.5785 60.0006 32.0000 1.9599 1.9619 403.9743 404.4853 0.0794 -1.0000 -1.0000 1108970 1594433439.60 151.5785 60.0006 32.0000 1.9599 1.9620 404.0453 404.5576 0.0795 -1.0000 -1.0000 1109032 1594433439.70 151.5785 60.0006 32.0000 1.9595 1.9616 404.0476 404.5583 0.0793 -1.0000 -1.0000 1109095 1594433439.80 151.5155 60.0003 32.0000 1.9601 1.9621 403.8897 404.4004 0.0794 -1.0000 -1.0000 1109173 1594433439.90 151.4273 60.0000 32.0000 1.9602 1.9622 403.9110 404.4220 0.0793 -1.0000 -1.0000 1109235 1594433440.00 151.4273 60.0000 32.0000 1.9600 1.9621 403.9100 404.4210 0.0793 -1.0000 -1.0000 1109298 1594433440.10 151.4273 60.0000 32.0000 1.9599 1.9620 404.0277 404.5390 0.0795 -1.0000 -1.0000 1109376 1594433440.20 151.4273 60.0000 32.0000 1.9591 1.9612 404.1006 404.6118 0.0793 -1.0000 -1.0000 1109438 1594433440.30 151.4273 60.0000 32.0000 1.9590 1.9611 404.1661 404.6782 0.0795 -1.0000 -1.0000 1109501 1594433440.40 151.4273 60.0000 32.0000 1.9596 1.9617 404.0475 404.5596 0.0795 -1.0000 -1.0000 1109563 1594433440.50 151.4273 60.0000 32.0000 1.9599 1.9619 403.9436 404.4546 0.0793 -1.0000 -1.0000 1109626 1594433440.60 151.4932 60.0000 32.0000 1.9600 1.9621 403.9166 404.4288 0.0795 -1.0000 -1.0000 1109704 1594433440.70 151.4932 60.0000 32.0000 1.9606 1.9626 403.9000 404.4109 0.0794 -1.0000 -1.0000 1109767 1594433440.80 151.4932 60.0000 32.0000 1.9600 1.9621 403.8819 404.3935 0.0794 -1.0000 -1.0000 1109829 1594433440.90 151.4932 60.0000 32.0000 1.9594 1.9615 404.0886 404.5992 0.0792 -1.0000 -1.0000 1109907 1594433441.00 151.4932 60.0000 32.0000 1.9592 1.9613 404.1227 404.6339 0.0794 -1.0000 -1.0000 1109970 1594433441.10 151.4525 60.0000 32.0000 1.9588 1.9609 404.0220 404.5336 0.0794 -1.0000 -1.0000 1110032 1594433441.20 151.4444 60.0000 32.0000 1.9598 1.9618 403.9673 404.4785 0.0794 -1.0000 -1.0000 1110110 1594433441.30 151.4444 60.0000 32.0000 1.9598 1.9618 403.8786 404.3896 0.0794 -1.0000 -1.0000 1110173 1594433441.40 151.4444 60.0000 32.0000 1.9596 1.9616 403.9631 404.4752 0.0795 -1.0000 -1.0000 1110344 1594433441.50 151.4444 60.0000 32.0000 1.9597 1.9618 403.8939 404.4049 0.0794 -1.0000 -1.0000 1110422 1594433441.60 151.4444 60.0000 32.0000 1.9594 1.9615 404.0530 404.5643 0.0794 -1.0000 -1.0000 1110485 1594433441.70 151.4497 60.0000 32.0000 1.9604 1.9625 404.0004 404.5127 0.0796 -1.0000 -1.0000 1110547 1594433441.80 151.4497 60.0000 32.0000 1.9601 1.9621 404.0342 404.5461 0.0794 -1.0000 -1.0000 1110610 1594433441.90 151.4497 60.0000 32.0000 1.9606 1.9626 403.9425 404.4535 0.0794 -1.0000 -1.0000 1110860 1594433442.00 151.4497 60.0000 32.0000 1.9596 1.9617 404.0721 404.5836 0.0794 -1.0000 -1.0000 1110922 1594433442.10 151.4497 60.0000 32.0000 1.9594 1.9615 404.1111 404.6230 0.0795 -1.0000 -1.0000 1111000 1594433442.20 151.4497 60.0000 32.0000 1.9596 1.9617 404.1529 404.6651 0.0795 -1.0000 -1.0000 1111063 1594433442.30 151.5303 60.0000 32.0000 1.9595 1.9615 403.9973 404.5088 0.0794 -1.0000 -1.0000 1111125 1594433442.40 151.5303 60.0000 32.0000 1.9600 1.9621 403.9088 404.4202 0.0794 -1.0000 -1.0000 1111360 1594433442.50 151.5303 60.0000 32.0000 1.9608 1.9628 403.9649 404.4767 0.0795 -1.0000 -1.0000 1111422 1594433442.60 151.5303 60.0000 32.0000 1.9606 1.9627 403.9720 404.4839 0.0794 -1.0000 -1.0000 1111500 1594433442.70 151.5303 60.0000 32.0000 1.9590 1.9610 404.0035 404.5143 0.0793 -1.0000 -1.0000 1111563 1594433442.80 151.5303 60.0000 32.0000 1.9595 1.9616 404.0948 404.6061 0.0794 -1.0000 -1.0000 1111625 1594433442.90 151.5159 60.0000 32.0000 1.9594 1.9615 404.1031 404.6142 0.0793 -1.0000 -1.0000 1112188 1594433443.00 151.5159 60.0000 32.0000 1.9597 1.9618 404.1418 404.6529 0.0794 -1.0000 -1.0000 1112250 1594433443.10 151.5159 60.0000 32.0000 1.9605 1.9625 404.0290 404.5405 0.0794 -1.0000 -1.0000 1112313 1594433443.20 151.5159 60.0000 32.0000 1.9605 1.9626 403.9575 404.4688 0.0794 -1.0000 -1.0000 1112391 1594433443.30 151.5159 60.0000 32.0000 1.9600 1.9621 404.0948 404.6065 0.0794 -1.0000 -1.0000 1112453 1594433443.40 151.4594 60.0000 32.0000 1.9591 1.9611 404.1180 404.6293 0.0794 -1.0000 -1.0000 1112516 1594433443.50 151.4594 60.0000 32.0000 1.9604 1.9625 403.9869 404.4985 0.0794 -1.0000 -1.0000 1112578 1594433443.60 151.4594 60.0000 32.0000 1.9603 1.9623 403.9013 404.4126 0.0794 -1.0000 -1.0000 1112641 1594433443.70 151.4594 60.0000 32.0000 1.9604 1.9625 403.9390 404.4507 0.0795 -1.0000 -1.0000 1112703 1594433443.80 151.4594 60.0000 32.0000 1.9600 1.9621 403.9368 404.4483 0.0794 -1.0000 -1.0000 1112781 1594433443.90 151.4567 60.0000 32.0000 1.9599 1.9619 404.1531 404.6634 0.0793 -1.0000 -1.0000 1112844 1594433444.00 151.4427 60.0000 32.0000 1.9584 1.9604 404.0589 404.5704 0.0794 -1.0000 -1.0000 1113125 1594433444.10 151.4427 60.0000 32.0000 1.9595 1.9616 404.0861 404.5977 0.0794 -1.0000 -1.0000 1113203 1594433444.20 151.4427 60.0000 32.0000 1.9598 1.9618 404.0316 404.5436 0.0795 -1.0000 -1.0000 1113250 1594433444.30 151.4427 60.0000 32.0000 1.9594 1.9615 403.9704 404.4818 0.0793 -1.0000 -1.0000 1113328 1594433444.40 151.4427 60.0000 32.0000 1.9598 1.9618 404.0668 404.5782 0.0794 -1.0000 -1.0000 1113391 1594433444.50 151.4485 60.0000 32.0000 1.9599 1.9619 404.0861 404.5975 0.0794 -1.0000 -1.0000 1113625 1594433444.60 151.4485 60.0000 32.0000 1.9601 1.9622 404.1478 404.6594 0.0794 -1.0000 -1.0000 1113703 1594433444.70 151.4485 60.0000 32.0000 1.9603 1.9624 403.9956 404.5072 0.0795 -1.0000 -1.0000 1113766 1594433444.80 151.4485 60.0000 32.0000 1.9604 1.9624 403.9310 404.4429 0.0794 -1.0000 -1.0000 1113828 1594433444.90 151.4485 60.0000 32.0000 1.9604 1.9624 403.9688 404.4789 0.0792 -1.0000 -1.0000 1113890 1594433445.00 151.4485 60.0000 32.0000 1.9592 1.9612 404.0786 404.5887 0.0792 -1.0000 -1.0000 1114125 1594433445.10 151.4485 60.0000 32.0000 1.9593 1.9613 404.1311 404.6429 0.0794 -1.0000 -1.0000 1114187 1594433445.20 151.4485 60.0000 32.0000 1.9593 1.9613 404.1770 404.6881 0.0793 -1.0000 -1.0000 1114250 1594433445.30 151.4544 60.0009 32.0000 1.9596 1.9617 404.0948 404.6058 0.0794 -1.0000 -1.0000 1114312 1594433445.40 151.4544 60.0009 32.0000 1.9600 1.9620 403.9401 404.4515 0.0794 -1.0000 -1.0000 1114375 1594433445.50 151.4544 60.0009 32.0000 1.9597 1.9618 403.9772 404.4882 0.0793 -1.0000 -1.0000 1114640 1594433445.60 151.4500 60.0009 32.0000 1.9600 1.9620 404.0982 404.6097 0.0794 -1.0000 -1.0000 1114703 1594433445.70 151.4500 60.0009 32.0000 1.9598 1.9619 404.2223 404.7350 0.0796 -1.0000 -1.0000 1114765 1594433445.80 151.4500 60.0009 32.0000 1.9599 1.9620 404.0733 404.5852 0.0794 -1.0000 -1.0000 1114828 1594433445.90 151.4500 60.0009 32.0000 1.9600 1.9620 403.9268 404.4375 0.0793 -1.0000 -1.0000 1114890 1594433446.00 151.4500 60.0009 32.0000 1.9603 1.9623 403.9436 404.4549 0.0794 -1.0000 -1.0000 1115578 1594433446.10 151.4147 60.0009 32.0000 1.9603 1.9623 403.9854 404.4959 0.0793 -1.0000 -1.0000 1115656 1594433446.20 151.4059 60.0009 32.0000 1.9591 1.9611 404.0274 404.5382 0.0793 -1.0000 -1.0000 1115718 1594433446.30 151.4059 60.0009 32.0000 1.9589 1.9609 404.2069 404.7193 0.0795 -1.0000 -1.0000 1115781 1594433446.40 151.4059 60.0009 32.0000 1.9590 1.9611 404.0726 404.5842 0.0794 -1.0000 -1.0000 1115843 1594433446.50 151.4059 60.0009 32.0000 1.9588 1.9608 404.0087 404.5207 0.0796 -1.0000 -1.0000 1115906 1594433446.60 151.4078 60.0009 32.0000 1.9600 1.9620 403.9699 404.4818 0.0795 -1.0000 -1.0000 1115984 1594433446.70 151.4230 60.0009 32.0000 1.9604 1.9624 404.0478 404.5598 0.0794 -1.0000 -1.0000 1116046 1594433446.80 151.4230 60.0009 32.0000 1.9595 1.9616 403.9934 404.5051 0.0796 -1.0000 -1.0000 1116109 1594433446.90 151.4230 60.0009 32.0000 1.9592 1.9612 404.1209 404.6324 0.0794 -1.0000 -1.0000 1116187 1594433447.00 151.4230 60.0009 32.0000 1.9593 1.9614 404.1332 404.6456 0.0795 -1.0000 -1.0000 1116249 1594433447.10 151.4230 60.0009 32.0000 1.9586 1.9607 404.0579 404.5703 0.0796 -1.0000 -1.0000 1116312 1594433447.20 151.4167 60.0009 32.0000 1.9603 1.9624 404.0875 404.5989 0.0794 -1.0000 -1.0000 1116375 1594433447.30 151.4167 60.0009 32.0000 1.9611 1.9631 403.8905 404.4014 0.0794 -1.0000 -1.0000 1116437 1594433447.40 151.4167 60.0009 32.0000 1.9599 1.9620 403.9525 404.4645 0.0795 -1.0000 -1.0000 1116499 1594433447.50 151.4167 60.0009 32.0000 1.9596 1.9616 403.9251 404.4369 0.0794 -1.0000 -1.0000 1116609 1594433447.60 151.4167 60.0009 32.0000 1.9596 1.9616 403.9958 404.5068 0.0794 -1.0000 -1.0000 1116671 1594433447.70 151.4678 60.0009 32.0000 1.9601 1.9621 404.0984 404.6101 0.0795 -1.0000 -1.0000 1116733 1594433447.80 151.5136 60.0009 32.0000 1.9607 1.9627 403.9644 404.4762 0.0795 -1.0000 -1.0000 1116796 1594433447.90 151.5136 60.0009 32.0000 1.9602 1.9623 403.9946 404.5065 0.0795 -1.0000 -1.0000 1116859 1594433448.00 151.5136 60.0009 32.0000 1.9594 1.9615 403.9672 404.4790 0.0795 -1.0000 -1.0000 1116921 1594433448.10 151.5136 60.0009 32.0000 1.9600 1.9620 404.0097 404.5204 0.0793 -1.0000 -1.0000 1117124 1594433448.20 151.5136 60.0009 32.0000 1.9601 1.9622 404.1623 404.6741 0.0795 -1.0000 -1.0000 1117187 1594433448.30 151.5136 60.0009 32.0000 1.9599 1.9620 404.1680 404.6795 0.0793 -1.0000 -1.0000 1117249 1594433448.40 151.5446 60.0009 32.0000 1.9600 1.9621 403.9857 404.4972 0.0794 -1.0000 -1.0000 1117327 1594433448.50 151.5446 60.0009 32.0000 1.9615 1.9636 403.9377 404.4486 0.0794 -1.0000 -1.0000 1117390 1594433448.60 151.5446 60.0009 32.0000 1.9613 1.9633 403.9564 404.4674 0.0793 -1.0000 -1.0000 1118124 1594433448.70 151.5446 60.0009 32.0000 1.9607 1.9628 404.0628 404.5731 0.0793 -1.0000 -1.0000 1118202 1594433448.80 151.5446 60.0009 32.0000 1.9602 1.9623 404.0612 404.5723 0.0793 -1.0000 -1.0000 1118265 1594433448.90 151.6192 60.0009 32.0000 1.9601 1.9622 403.9252 404.4360 0.0794 -1.0000 -1.0000 1118327 1594433449.00 151.6246 60.0009 32.0000 1.9607 1.9628 403.8743 404.3847 0.0792 -1.0000 -1.0000 1118390 1594433449.10 151.6246 60.0009 32.0000 1.9602 1.9623 404.0592 404.5693 0.0792 -1.0000 -1.0000 1118452 1594433449.20 151.6246 60.0009 32.0000 1.9598 1.9619 404.1065 404.6175 0.0793 -1.0000 -1.0000 1118530 1594433449.30 151.6246 60.0009 32.0000 1.9601 1.9621 404.1976 404.7086 0.0793 -1.0000 -1.0000 1118592 1594433449.40 151.6246 60.0009 32.0000 1.9600 1.9621 404.1541 404.6659 0.0794 -1.0000 -1.0000 1118686 1594433449.50 151.6246 60.0009 32.0000 1.9601 1.9621 404.0628 404.5738 0.0793 -1.0000 -1.0000 1118764 1594433449.60 151.6246 60.0009 32.0000 1.9605 1.9625 403.9812 404.4917 0.0793 -1.0000 -1.0000 1118827 1594433449.70 151.6246 60.0009 32.0000 1.9608 1.9628 403.9427 404.4536 0.0794 -1.0000 -1.0000 1118889 1594433449.80 151.6246 60.0009 32.0000 1.9604 1.9624 403.8910 404.4024 0.0794 -1.0000 -1.0000 1118952 1594433449.90 151.6246 60.0009 32.0000 1.9602 1.9622 404.0304 404.5416 0.0793 -1.0000 -1.0000 1119014 1594433450.00 151.6246 60.0009 32.0000 1.9595 1.9616 404.0168 404.5275 0.0793 -1.0000 -1.0000 1119077 1594433450.10 151.5426 59.9999 32.0000 1.9602 1.9623 403.9695 404.4809 0.0794 -1.0000 -1.0000 1119155 1594433450.20 151.5426 59.9999 32.0000 1.9606 1.9626 403.9655 404.4772 0.0794 -1.0000 -1.0000 1119217 1594433450.30 151.5426 59.9999 32.0000 1.9601 1.9622 404.0271 404.5393 0.0795 -1.0000 -1.0000 1119280 1594433450.40 151.5426 59.9999 32.0000 1.9597 1.9617 404.0030 404.5140 0.0794 -1.0000 -1.0000 1119358 1594433450.50 151.5426 59.9999 32.0000 1.9591 1.9612 404.0711 404.5826 0.0794 -1.0000 -1.0000 1119420 1594433450.60 151.5426 59.9999 32.0000 1.9593 1.9614 404.1030 404.6149 0.0795 -1.0000 -1.0000 1119483 1594433450.70 151.5195 59.9999 32.0000 1.9607 1.9627 404.0901 404.6019 0.0795 -1.0000 -1.0000 1119874 1594433450.80 151.5169 59.9999 32.0000 1.9605 1.9625 404.0266 404.5377 0.0793 -1.0000 -1.0000 1119936 1594433450.90 151.5169 59.9999 32.0000 1.9603 1.9624 403.9084 404.4207 0.0795 -1.0000 -1.0000 1119999 1594433451.00 151.5169 59.9999 32.0000 1.9604 1.9624 403.9766 404.4878 0.0793 -1.0000 -1.0000 1120061 1594433451.10 151.5169 59.9999 32.0000 1.9598 1.9619 404.1008 404.6115 0.0793 -1.0000 -1.0000 1120123 1594433451.20 151.5134 59.9999 32.0000 1.9592 1.9612 404.1524 404.6637 0.0794 -1.0000 -1.0000 1120467 1594433451.30 151.4714 59.9999 32.0000 1.9590 1.9610 404.0880 404.5988 0.0793 -1.0000 -1.0000 1120529 1594433451.40 151.4714 59.9999 32.0000 1.9604 1.9624 403.9460 404.4580 0.0796 -1.0000 -1.0000 1120592 1594433451.50 151.4714 59.9999 32.0000 1.9600 1.9620 403.8454 404.3558 0.0794 -1.0000 -1.0000 1120670 1594433451.60 151.4714 59.9999 32.0000 1.9598 1.9618 403.8973 404.4085 0.0793 -1.0000 -1.0000 1120733 1594433451.70 151.4714 59.9999 32.0000 1.9587 1.9608 403.9665 404.4767 0.0792 -1.0000 -1.0000 1120858 1594433451.80 151.4714 59.9999 32.0000 1.9587 1.9608 404.0708 404.5820 0.0793 -1.0000 -1.0000 1120936 1594433451.90 151.4714 59.9999 32.0000 1.9599 1.9620 404.0960 404.6067 0.0793 -1.0000 -1.0000 1120998 1594433452.00 151.4714 59.9999 32.0000 1.9596 1.9616 404.0051 404.5162 0.0794 -1.0000 -1.0000 1121061 1594433452.10 151.4714 59.9999 32.0000 1.9595 1.9615 403.8787 404.3899 0.0794 -1.0000 -1.0000 1121123 1594433452.20 151.4714 59.9999 32.0000 1.9599 1.9619 404.0834 404.5940 0.0793 -1.0000 -1.0000 1121186 1594433452.30 151.4714 59.9999 32.0000 1.9593 1.9613 404.1170 404.6283 0.0794 -1.0000 -1.0000 1121248 1594433452.40 151.5274 59.9999 32.0000 1.9594 1.9614 404.1067 404.6180 0.0794 -1.0000 -1.0000 1121326 1594433452.50 151.5690 59.9999 32.0000 1.9598 1.9619 404.0045 404.5166 0.0795 -1.0000 -1.0000 1121389 1594433452.60 151.5690 59.9999 32.0000 1.9603 1.9624 403.8703 404.3814 0.0794 -1.0000 -1.0000 1121467 1594433452.70 151.5690 59.9999 32.0000 1.9602 1.9622 403.8581 404.3690 0.0794 -1.0000 -1.0000 1121639 1594433452.80 151.5690 59.9999 32.0000 1.9605 1.9626 403.9375 404.4488 0.0794 -1.0000 -1.0000 1121701 1594433452.90 151.5470 59.9999 32.0000 1.9596 1.9617 404.0105 404.5219 0.0794 -1.0000 -1.0000 1121764 1594433453.00 151.5421 59.9999 32.0000 1.9590 1.9611 404.0765 404.5874 0.0793 -1.0000 -1.0000 1121826 1594433453.10 151.5421 59.9999 32.0000 1.9592 1.9613 404.1360 404.6479 0.0795 -1.0000 -1.0000 1121920 1594433453.20 151.5421 59.9999 32.0000 1.9601 1.9621 404.1487 404.6599 0.0793 -1.0000 -1.0000 1122217 1594433453.30 151.5421 59.9999 32.0000 1.9592 1.9613 403.9003 404.4119 0.0794 -1.0000 -1.0000 1122295 1594433453.40 151.5421 59.9999 32.0000 1.9596 1.9616 403.9645 404.4753 0.0793 -1.0000 -1.0000 1122357 1594433453.50 151.4938 59.9999 32.0000 1.9595 1.9616 404.0500 404.5608 0.0793 -1.0000 -1.0000 1122420 1594433453.60 151.4926 59.9999 32.0000 1.9587 1.9608 404.1327 404.6439 0.0794 -1.0000 -1.0000 1122482 1594433453.70 151.4926 59.9999 32.0000 1.9588 1.9609 404.0010 404.5126 0.0795 -1.0000 -1.0000 1122545 1594433453.80 151.4926 59.9999 32.0000 1.9596 1.9616 403.9528 404.4643 0.0794 -1.0000 -1.0000 1122623 1594433453.90 151.4926 59.9999 32.0000 1.9606 1.9626 403.8509 404.3615 0.0793 -1.0000 -1.0000 1122685 1594433454.00 151.4926 59.9999 32.0000 1.9593 1.9613 403.8403 404.3510 0.0793 -1.0000 -1.0000 1122748 1594433454.10 151.4926 59.9999 32.0000 1.9588 1.9609 404.0592 404.5703 0.0794 -1.0000 -1.0000 1122826 1594433454.20 151.4926 59.9999 32.0000 1.9588 1.9608 404.0791 404.5904 0.0794 -1.0000 -1.0000 1122888 1594433454.30 151.4926 59.9999 32.0000 1.9593 1.9614 404.1109 404.6226 0.0794 -1.0000 -1.0000 1123622 1594433454.40 151.4926 59.9999 32.0000 1.9604 1.9625 404.0568 404.5687 0.0795 -1.0000 -1.0000 1123701 1594433454.50 151.4926 59.9999 32.0000 1.9600 1.9621 404.0223 404.5338 0.0794 -1.0000 -1.0000 1123763 1594433454.60 151.5404 59.9999 32.0000 1.9592 1.9613 404.0654 404.5760 0.0793 -1.0000 -1.0000 1123841 1594433454.70 151.5404 59.9999 32.0000 1.9595 1.9616 404.1127 404.6241 0.0794 -1.0000 -1.0000 1123904 1594433454.80 151.5404 59.9999 32.0000 1.9600 1.9621 404.0090 404.5197 0.0793 -1.0000 -1.0000 1123966 1594433454.90 151.5404 59.9999 32.0000 1.9606 1.9626 403.9041 404.4148 0.0793 -1.0000 -1.0000 1124044 1594433455.00 151.5404 59.9999 32.0000 1.9601 1.9621 403.9568 404.4671 0.0793 -1.0000 -1.0000 1124107 1594433455.10 151.5476 60.0000 32.0000 1.9600 1.9621 403.9598 404.4709 0.0794 -1.0000 -1.0000 1124170 1594433455.20 151.5664 60.0003 32.0000 1.9594 1.9614 404.0743 404.5861 0.0794 -1.0000 -1.0000 1124232 1594433455.30 151.5664 60.0003 32.0000 1.9595 1.9616 404.1721 404.6833 0.0794 -1.0000 -1.0000 1124357 1594433455.40 151.5664 60.0003 32.0000 1.9596 1.9617 404.0834 404.5941 0.0792 -1.0000 -1.0000 1124419 1594433455.50 151.5664 60.0003 32.0000 1.9604 1.9624 403.8857 404.3958 0.0793 -1.0000 -1.0000 1124497 1594433455.60 151.5664 60.0003 32.0000 1.9594 1.9615 404.0640 404.5752 0.0793 -1.0000 -1.0000 1124560 1594433455.70 151.5714 60.0003 32.0000 1.9594 1.9614 404.0854 404.5965 0.0794 -1.0000 -1.0000 1124622 1594433455.80 151.5714 60.0003 32.0000 1.9598 1.9618 404.1725 404.6837 0.0793 -1.0000 -1.0000 1124872 1594433455.90 151.5714 60.0003 32.0000 1.9599 1.9620 403.9766 404.4873 0.0793 -1.0000 -1.0000 1124935 1594433456.00 151.5714 60.0003 32.0000 1.9595 1.9616 403.8939 404.4045 0.0794 -1.0000 -1.0000 1124997 1594433456.10 151.5714 60.0003 32.0000 1.9598 1.9619 403.9614 404.4731 0.0795 -1.0000 -1.0000 1125060 1594433456.20 151.5599 60.0003 32.0000 1.9595 1.9615 404.0697 404.5807 0.0793 -1.0000 -1.0000 1125122 1594433456.30 151.5591 60.0003 32.0000 1.9594 1.9614 404.1900 404.7015 0.0794 -1.0000 -1.0000 1125481 1594433456.40 151.5591 60.0003 32.0000 1.9593 1.9614 404.1279 404.6399 0.0795 -1.0000 -1.0000 1125560 1594433456.50 151.5591 60.0003 32.0000 1.9596 1.9617 404.0289 404.5405 0.0794 -1.0000 -1.0000 1125622 1594433456.60 151.5591 60.0003 32.0000 1.9600 1.9620 403.9228 404.4333 0.0793 -1.0000 -1.0000 1125685 1594433456.70 151.5554 60.0003 32.0000 1.9605 1.9626 404.0203 404.5316 0.0794 -1.0000 -1.0000 1125747 1594433456.80 151.5249 60.0003 32.0000 1.9595 1.9615 404.1578 404.6685 0.0792 -1.0000 -1.0000 1125982 1594433456.90 151.5249 60.0003 32.0000 1.9596 1.9616 404.1331 404.6440 0.0794 -1.0000 -1.0000 1126060 1594433457.00 151.5249 60.0003 32.0000 1.9599 1.9620 404.0218 404.5333 0.0794 -1.0000 -1.0000 1126122 1594433457.10 151.5249 60.0003 32.0000 1.9603 1.9624 403.9188 404.4293 0.0793 -1.0000 -1.0000 1126185 1594433457.20 151.5249 60.0003 32.0000 1.9601 1.9621 403.9379 404.4484 0.0793 -1.0000 -1.0000 1126263 1594433457.30 151.5152 60.0003 32.0000 1.9600 1.9620 404.0294 404.5409 0.0794 -1.0000 -1.0000 1126450 1594433457.40 151.5152 60.0003 32.0000 1.9596 1.9617 404.1138 404.6257 0.0795 -1.0000 -1.0000 1126513 1594433457.50 151.5152 60.0003 32.0000 1.9596 1.9617 404.1125 404.6241 0.0793 -1.0000 -1.0000 1126575 1594433457.60 151.5152 60.0003 32.0000 1.9591 1.9611 404.0929 404.6034 0.0793 -1.0000 -1.0000 1126637 1594433457.70 151.5152 60.0003 32.0000 1.9603 1.9623 403.9458 404.4561 0.0793 -1.0000 -1.0000 1126700 1594433457.80 151.5152 60.0003 32.0000 1.9603 1.9623 403.9544 404.4651 0.0793 -1.0000 -1.0000 1126778 1594433457.90 151.5152 60.0003 32.0000 1.9595 1.9616 404.0339 404.5445 0.0793 -1.0000 -1.0000 1126840 1594433458.00 151.5152 60.0003 32.0000 1.9587 1.9608 404.0227 404.5343 0.0795 -1.0000 -1.0000 1126903 1594433458.10 151.5152 60.0003 32.0000 1.9586 1.9607 404.1159 404.6278 0.0794 -1.0000 -1.0000 1126981 1594433458.20 151.4806 60.0003 32.0000 1.9601 1.9622 403.9929 404.5037 0.0793 -1.0000 -1.0000 1127044 1594433458.30 151.4806 60.0003 32.0000 1.9592 1.9612 403.9001 404.4109 0.0794 -1.0000 -1.0000 1127106 1594433458.40 151.4514 60.0003 32.0000 1.9601 1.9622 403.9151 404.4263 0.0794 -1.0000 -1.0000 1127450 1594433458.50 151.4514 60.0003 32.0000 1.9595 1.9616 403.9036 404.4144 0.0793 -1.0000 -1.0000 1127512 1594433458.60 151.4514 60.0003 32.0000 1.9589 1.9609 404.0255 404.5371 0.0795 -1.0000 -1.0000 1127590 1594433458.70 151.4514 60.0003 32.0000 1.9583 1.9604 404.0630 404.5740 0.0793 -1.0000 -1.0000 1127653 1594433458.80 151.4514 60.0003 32.0000 1.9589 1.9609 403.9603 404.4716 0.0795 -1.0000 -1.0000 1127716 1594433458.90 151.4514 60.0003 32.0000 1.9598 1.9618 403.8730 404.3841 0.0794 -1.0000 -1.0000 1127950 1594433459.00 151.4454 60.0003 32.0000 1.9594 1.9615 404.0021 404.5132 0.0794 -1.0000 -1.0000 1128012 1594433459.10 151.4445 60.0003 32.0000 1.9591 1.9611 404.0930 404.6046 0.0794 -1.0000 -1.0000 1128075 1594433459.20 151.4445 60.0003 32.0000 1.9587 1.9607 404.0539 404.5655 0.0795 -1.0000 -1.0000 1128137 1594433459.30 151.4445 60.0003 32.0000 1.9605 1.9626 403.9314 404.4431 0.0794 -1.0000 -1.0000 1128200 1594433459.40 151.4445 60.0003 32.0000 1.9599 1.9620 403.8551 404.3650 0.0793 -1.0000 -1.0000 1128559 1594433459.50 151.4445 60.0003 32.0000 1.9600 1.9621 403.9522 404.4633 0.0794 -1.0000 -1.0000 1128637 1594433459.60 151.4499 59.9999 32.0000 1.9595 1.9615 403.9577 404.4691 0.0793 -1.0000 -1.0000 1128699 1594433459.70 151.4499 59.9999 32.0000 1.9585 1.9605 404.0987 404.6089 0.0793 -1.0000 -1.0000 1128762 1594433459.80 151.4499 59.9999 32.0000 1.9590 1.9610 404.0173 404.5287 0.0794 -1.0000 -1.0000 1128824 1594433459.90 151.4499 59.9999 32.0000 1.9592 1.9612 404.0682 404.5805 0.0795 -1.0000 -1.0000 1128934 1594433460.00 151.4499 59.9999 32.0000 1.9589 1.9609 403.9187 404.4292 0.0793 -1.0000 -1.0000 1128996 1594433460.10 151.4499 59.9999 32.0000 1.9592 1.9613 403.9408 404.4517 0.0793 -1.0000 -1.0000 1129074 1594433460.20 151.4499 59.9999 32.0000 1.9591 1.9611 404.0957 404.6069 0.0794 -1.0000 -1.0000 1129137 1594433460.30 151.4499 59.9999 32.0000 1.9595 1.9615 404.0628 404.5729 0.0792 -1.0000 -1.0000 1129199 1594433460.40 151.5116 59.9999 32.0000 1.9598 1.9618 404.0218 404.5322 0.0793 -1.0000 -1.0000 1129277 1594433460.50 151.5116 59.9999 32.0000 1.9602 1.9623 403.9689 404.4800 0.0794 -1.0000 -1.0000 1129715 1594433460.60 151.5116 59.9999 32.0000 1.9598 1.9619 403.8582 404.3694 0.0794 -1.0000 -1.0000 1129778 1594433460.70 151.5116 59.9999 32.0000 1.9586 1.9606 404.0297 404.5406 0.0793 -1.0000 -1.0000 1129840 1594433460.80 151.5116 59.9999 32.0000 1.9591 1.9612 404.0699 404.5811 0.0794 -1.0000 -1.0000 1129902 1594433460.90 151.5116 59.9999 32.0000 1.9598 1.9619 404.0877 404.5984 0.0793 -1.0000 -1.0000 1129981 1594433461.00 151.5116 59.9999 32.0000 1.9592 1.9613 404.0584 404.5700 0.0795 -1.0000 -1.0000 1130215 1594433461.10 151.5071 59.9999 32.0000 1.9599 1.9620 403.9180 404.4294 0.0794 -1.0000 -1.0000 1130277 1594433461.20 151.4913 59.9999 32.0000 1.9598 1.9618 403.9611 404.4724 0.0794 -1.0000 -1.0000 1130340 1594433461.30 151.4913 59.9999 32.0000 1.9593 1.9613 404.0597 404.5707 0.0794 -1.0000 -1.0000 1130402 1594433461.40 151.4913 59.9999 32.0000 1.9591 1.9612 404.1565 404.6683 0.0794 -1.0000 -1.0000 1130465 1594433461.50 151.4913 59.9999 32.0000 1.9600 1.9620 404.2301 404.7414 0.0793 -1.0000 -1.0000 1130543 1594433461.60 151.4470 59.9999 32.0000 1.9596 1.9617 404.0598 404.5701 0.0793 -1.0000 -1.0000 1130605 1594433461.70 151.4578 59.9999 32.0000 1.9596 1.9616 403.9432 404.4541 0.0793 -1.0000 -1.0000 1130668 1594433461.80 151.4578 59.9999 32.0000 1.9602 1.9622 403.9783 404.4879 0.0792 -1.0000 -1.0000 1130746 1594433461.90 151.4578 59.9999 32.0000 1.9596 1.9617 404.0350 404.5458 0.0793 -1.0000 -1.0000 1130793 1594433462.00 151.4578 59.9999 32.0000 1.9591 1.9612 404.0810 404.5925 0.0794 -1.0000 -1.0000 1130855 1594433462.10 151.4566 59.9999 32.0000 1.9590 1.9611 404.1754 404.6873 0.0795 -1.0000 -1.0000 1130933 1594433462.20 151.4483 59.9999 32.0000 1.9592 1.9612 404.1058 404.6177 0.0795 -1.0000 -1.0000 1130996 1594433462.30 151.4713 59.9999 32.0000 1.9601 1.9622 404.1338 404.6462 0.0795 -1.0000 -1.0000 1131058 1594433462.40 151.4713 59.9999 32.0000 1.9602 1.9623 403.9966 404.5077 0.0793 -1.0000 -1.0000 1131136 1594433462.50 151.4713 59.9999 32.0000 1.9606 1.9627 404.0627 404.5728 0.0792 -1.0000 -1.0000 1131371 1594433462.60 151.4713 59.9999 32.0000 1.9596 1.9616 404.1061 404.6175 0.0795 -1.0000 -1.0000 1131433 1594433462.70 151.4713 59.9999 32.0000 1.9599 1.9620 404.1600 404.6712 0.0794 -1.0000 -1.0000 1131496 1594433462.80 151.4817 59.9999 32.0000 1.9614 1.9635 404.0457 404.5582 0.0795 -1.0000 -1.0000 1131558 1594433462.90 151.4817 59.9999 32.0000 1.9607 1.9628 403.9912 404.5023 0.0794 -1.0000 -1.0000 1131636 1594433463.00 151.4817 59.9999 32.0000 1.9604 1.9624 404.0616 404.5725 0.0793 -1.0000 -1.0000 1131917 1594433463.10 151.4817 59.9999 32.0000 1.9599 1.9619 404.0200 404.5307 0.0793 -1.0000 -1.0000 1131980 1594433463.20 151.4817 59.9999 32.0000 1.9597 1.9617 404.1595 404.6704 0.0793 -1.0000 -1.0000 1132042 1594433463.30 151.4817 59.9999 32.0000 1.9611 1.9632 404.1015 404.6125 0.0793 -1.0000 -1.0000 1132105 1594433463.40 151.4701 59.9999 32.0000 1.9610 1.9630 404.0280 404.5383 0.0793 -1.0000 -1.0000 1132324 1594433463.50 151.4701 59.9999 32.0000 1.9610 1.9630 404.0531 404.5641 0.0793 -1.0000 -1.0000 1132402 1594433463.60 151.4701 59.9999 32.0000 1.9598 1.9619 404.1642 404.6749 0.0792 -1.0000 -1.0000 1132464 1594433463.70 151.4701 59.9999 32.0000 1.9595 1.9616 404.1633 404.6744 0.0793 -1.0000 -1.0000 1132527 1594433463.80 151.4701 59.9999 32.0000 1.9599 1.9619 404.1704 404.6814 0.0794 -1.0000 -1.0000 1132605 1594433463.90 151.4701 59.9999 32.0000 1.9606 1.9627 404.0588 404.5706 0.0795 -1.0000 -1.0000 1132667 1594433464.00 151.4701 59.9999 32.0000 1.9612 1.9632 403.9112 404.4214 0.0793 -1.0000 -1.0000 1133620 1594433464.10 151.4701 59.9999 32.0000 1.9606 1.9626 403.9609 404.4721 0.0794 -1.0000 -1.0000 1133698 1594433464.20 151.4701 59.9999 32.0000 1.9599 1.9620 404.0232 404.5342 0.0793 -1.0000 -1.0000 1133761 1594433464.30 151.4701 59.9999 32.0000 1.9597 1.9617 404.1674 404.6795 0.0795 -1.0000 -1.0000 1133823 1594433464.40 151.4729 59.9999 32.0000 1.9598 1.9618 404.1737 404.6851 0.0794 -1.0000 -1.0000 1133901 1594433464.50 151.4703 59.9999 32.0000 1.9600 1.9620 403.9740 404.4850 0.0794 -1.0000 -1.0000 1133964 1594433464.60 151.4703 59.9999 32.0000 1.9603 1.9624 403.9515 404.4617 0.0793 -1.0000 -1.0000 1134026 1594433464.70 151.4706 59.9999 32.0000 1.9599 1.9619 404.0605 404.5721 0.0794 -1.0000 -1.0000 1134089 1594433464.80 151.4348 59.9999 32.0000 1.9594 1.9615 404.0697 404.5809 0.0794 -1.0000 -1.0000 1134151 1594433464.90 151.4348 59.9999 32.0000 1.9597 1.9618 404.1041 404.6151 0.0793 -1.0000 -1.0000 1134229 1594433465.00 151.4339 59.9999 32.0000 1.9603 1.9624 404.0644 404.5764 0.0794 -1.0000 -1.0000 1134292 1594433465.10 151.4242 60.0000 32.0000 1.9604 1.9625 403.9486 404.4590 0.0793 -1.0000 -1.0000 1134355 1594433465.20 151.4242 60.0000 32.0000 1.9599 1.9619 403.9281 404.4391 0.0794 -1.0000 -1.0000 1134432 1594433465.30 151.4242 60.0000 32.0000 1.9597 1.9618 403.9479 404.4590 0.0793 -1.0000 -1.0000 1134495 1594433465.40 151.4242 60.0000 32.0000 1.9592 1.9613 404.0752 404.5861 0.0794 -1.0000 -1.0000 1134557 1594433465.50 151.4502 60.0000 32.0000 1.9598 1.9618 404.1163 404.6278 0.0794 -1.0000 -1.0000 1134620 1594433465.60 151.4502 60.0000 32.0000 1.9596 1.9616 404.1544 404.6667 0.0795 -1.0000 -1.0000 1134682 1594433465.70 151.4502 60.0000 32.0000 1.9600 1.9621 404.0209 404.5327 0.0795 -1.0000 -1.0000 1134745 1594433465.80 151.4502 60.0000 32.0000 1.9597 1.9618 403.9551 404.4666 0.0794 -1.0000 -1.0000 1134823 1594433465.90 151.4502 60.0000 32.0000 1.9602 1.9622 404.1983 404.7096 0.0794 -1.0000 -1.0000 1134886 1594433466.00 151.4502 60.0000 32.0000 1.9590 1.9611 404.1728 404.6835 0.0792 -1.0000 -1.0000 1134948 1594433466.10 151.4502 60.0000 32.0000 1.9597 1.9618 404.0792 404.5907 0.0795 -1.0000 -1.0000 1135385 1594433466.20 151.4502 60.0000 32.0000 1.9606 1.9627 403.9436 404.4554 0.0794 -1.0000 -1.0000 1135464 1594433466.30 151.4502 60.0000 32.0000 1.9605 1.9626 403.9423 404.4532 0.0794 -1.0000 -1.0000 1135526 1594433466.40 151.4502 60.0000 32.0000 1.9592 1.9612 404.0195 404.5301 0.0792 -1.0000 -1.0000 1135604 1594433466.50 151.4502 60.0000 32.0000 1.9594 1.9614 404.0945 404.6057 0.0794 -1.0000 -1.0000 1135667 1594433466.60 151.4904 60.0000 32.0000 1.9592 1.9612 404.1826 404.6945 0.0794 -1.0000 -1.0000 1135870 1594433466.70 151.4904 60.0000 32.0000 1.9598 1.9618 404.1270 404.6384 0.0794 -1.0000 -1.0000 1135932 1594433466.80 151.4904 60.0000 32.0000 1.9600 1.9621 404.0112 404.5220 0.0793 -1.0000 -1.0000 1135995 1594433466.90 151.4904 60.0000 32.0000 1.9600 1.9621 403.9581 404.4687 0.0793 -1.0000 -1.0000 1136073 1594433467.00 151.4904 60.0000 32.0000 1.9598 1.9619 403.9921 404.5027 0.0793 -1.0000 -1.0000 1136135 1594433467.10 151.4725 60.0000 32.0000 1.9592 1.9613 404.0711 404.5811 0.0792 -1.0000 -1.0000 1136370 1594433467.20 151.4422 60.0000 32.0000 1.9592 1.9613 404.0913 404.6039 0.0795 -1.0000 -1.0000 1136448 1594433467.30 151.4422 60.0000 32.0000 1.9600 1.9620 403.9160 404.4270 0.0793 -1.0000 -1.0000 1136510 1594433467.40 151.4422 60.0000 32.0000 1.9599 1.9620 403.8628 404.3737 0.0794 -1.0000 -1.0000 1136573 1594433467.50 151.4422 60.0000 32.0000 1.9596 1.9616 403.8969 404.4080 0.0794 -1.0000 -1.0000 1136651 1594433467.60 151.4422 60.0000 32.0000 1.9592 1.9613 404.0265 404.5372 0.0793 -1.0000 -1.0000 1136869 1594433467.70 151.4789 60.0000 32.0000 1.9585 1.9606 404.1360 404.6474 0.0794 -1.0000 -1.0000 1136932 1594433467.80 151.4789 60.0000 32.0000 1.9589 1.9610 404.0936 404.6055 0.0794 -1.0000 -1.0000 1137010 1594433467.90 151.4789 60.0000 32.0000 1.9601 1.9622 403.9884 404.4995 0.0794 -1.0000 -1.0000 1137073 1594433468.00 151.4789 60.0000 32.0000 1.9599 1.9619 403.9040 404.4156 0.0794 -1.0000 -1.0000 1137135 1594433468.10 151.4789 60.0000 32.0000 1.9590 1.9610 404.0171 404.5283 0.0794 -1.0000 -1.0000 1137416 1594433468.20 151.4789 60.0000 32.0000 1.9600 1.9620 404.1498 404.6611 0.0793 -1.0000 -1.0000 1137479 1594433468.30 151.4917 60.0000 32.0000 1.9597 1.9617 404.0987 404.6100 0.0794 -1.0000 -1.0000 1137541 1594433468.40 151.4917 60.0000 32.0000 1.9601 1.9621 403.9957 404.5069 0.0794 -1.0000 -1.0000 1137604 1594433468.50 151.4917 60.0000 32.0000 1.9601 1.9621 403.9260 404.4377 0.0794 -1.0000 -1.0000 1137666 1594433468.60 151.4917 60.0000 32.0000 1.9608 1.9628 403.9658 404.4764 0.0792 -1.0000 -1.0000 1137744 1594433468.70 151.4917 60.0000 32.0000 1.9600 1.9621 403.9799 404.4914 0.0794 -1.0000 -1.0000 1137885 1594433468.80 151.4896 60.0000 32.0000 1.9602 1.9623 404.0840 404.5948 0.0793 -1.0000 -1.0000 1137947 1594433468.90 151.4722 60.0000 32.0000 1.9605 1.9625 404.1227 404.6335 0.0793 -1.0000 -1.0000 1138010 1594433469.00 151.4722 60.0000 32.0000 1.9607 1.9627 403.9999 404.5100 0.0792 -1.0000 -1.0000 1138073 1594433469.10 151.4722 60.0000 32.0000 1.9600 1.9621 403.9457 404.4555 0.0791 -1.0000 -1.0000 1138135 1594433469.20 151.4722 60.0000 32.0000 1.9602 1.9622 404.0163 404.5264 0.0793 -1.0000 -1.0000 1138447 1594433469.30 151.4722 60.0000 32.0000 1.9588 1.9608 404.1682 404.6787 0.0792 -1.0000 -1.0000 1138510 1594433469.40 151.4910 60.0000 32.0000 1.9590 1.9610 404.1641 404.6753 0.0794 -1.0000 -1.0000 1138572 1594433469.50 151.4910 60.0000 32.0000 1.9600 1.9620 404.0508 404.5616 0.0792 -1.0000 -1.0000 1138635 1594433469.60 151.4910 60.0000 32.0000 1.9611 1.9631 403.8868 404.3974 0.0793 -1.0000 -1.0000 1138697 1594433469.70 151.4910 60.0000 32.0000 1.9608 1.9628 403.9993 404.5110 0.0794 -1.0000 -1.0000 1139056 1594433469.80 151.4910 60.0000 32.0000 1.9600 1.9620 403.9653 404.4762 0.0793 -1.0000 -1.0000 1139119 1594433469.90 151.4840 60.0001 32.0000 1.9597 1.9618 404.1571 404.6682 0.0794 -1.0000 -1.0000 1139181 1594433470.00 151.4795 60.0002 32.0000 1.9598 1.9619 404.1097 404.6213 0.0793 -1.0000 -1.0000 1139244 1594433470.10 151.4795 60.0002 32.0000 1.9601 1.9621 404.0677 404.5782 0.0794 -1.0000 -1.0000 1139322 1594433470.20 151.4795 60.0002 32.0000 1.9609 1.9630 404.0093 404.5208 0.0794 -1.0000 -1.0000 1139384 1594433470.30 151.4795 60.0002 32.0000 1.9605 1.9626 403.9488 404.4592 0.0792 -1.0000 -1.0000 1139447 1594433470.40 151.4795 60.0002 32.0000 1.9596 1.9616 404.0434 404.5538 0.0793 -1.0000 -1.0000 1139525 1594433470.50 151.4795 60.0002 32.0000 1.9597 1.9618 404.0848 404.5957 0.0793 -1.0000 -1.0000 1139587 1594433470.60 151.4872 60.0002 32.0000 1.9603 1.9623 404.0860 404.5971 0.0793 -1.0000 -1.0000 1139650 1594433470.70 151.4872 60.0002 32.0000 1.9599 1.9619 403.8771 404.3873 0.0793 -1.0000 -1.0000 1139885 1594433470.80 151.4872 60.0002 32.0000 1.9605 1.9625 403.9160 404.4267 0.0793 -1.0000 -1.0000 1139947 1594433470.90 151.4872 60.0002 32.0000 1.9597 1.9617 403.9247 404.4357 0.0794 -1.0000 -1.0000 1140025 1594433471.00 151.4872 60.0002 32.0000 1.9598 1.9618 403.9658 404.4770 0.0794 -1.0000 -1.0000 1140088 1594433471.10 151.4660 60.0002 32.0000 1.9587 1.9608 404.1294 404.6404 0.0793 -1.0000 -1.0000 1140150 1594433471.20 151.4660 60.0002 32.0000 1.9591 1.9611 404.0947 404.6053 0.0793 -1.0000 -1.0000 1140400 1594433471.30 151.4660 60.0002 32.0000 1.9591 1.9612 404.0135 404.5241 0.0792 -1.0000 -1.0000 1140463 1594433471.40 151.4660 60.0002 32.0000 1.9594 1.9614 403.9620 404.4738 0.0795 -1.0000 -1.0000 1140525 1594433471.50 151.4660 60.0002 32.0000 1.9594 1.9614 403.8818 404.3928 0.0793 -1.0000 -1.0000 1140603 1594433471.60 151.4660 60.0002 32.0000 1.9593 1.9613 404.0481 404.5591 0.0794 -1.0000 -1.0000 1140665 1594433471.70 151.5306 60.0002 32.0000 1.9595 1.9615 404.0893 404.6008 0.0794 -1.0000 -1.0000 1141103 1594433471.80 151.5306 60.0002 32.0000 1.9598 1.9618 404.0340 404.5455 0.0794 -1.0000 -1.0000 1141181 1594433471.90 151.5306 60.0002 32.0000 1.9599 1.9619 403.9448 404.4565 0.0795 -1.0000 -1.0000 1141243 1594433472.00 151.5306 60.0002 32.0000 1.9601 1.9621 403.9435 404.4553 0.0795 -1.0000 -1.0000 1141306 1594433472.10 151.5306 60.0002 32.0000 1.9600 1.9620 403.9852 404.4967 0.0794 -1.0000 -1.0000 1141384 1594433472.20 151.4928 60.0002 32.0000 1.9594 1.9614 404.0295 404.5400 0.0793 -1.0000 -1.0000 1141446 1594433472.30 151.4908 60.0002 32.0000 1.9595 1.9615 404.0737 404.5850 0.0793 -1.0000 -1.0000 1141634 1594433472.40 151.4908 60.0002 32.0000 1.9595 1.9615 404.0458 404.5571 0.0794 -1.0000 -1.0000 1141712 1594433472.50 151.4908 60.0002 32.0000 1.9601 1.9621 403.9948 404.5057 0.0793 -1.0000 -1.0000 1141775 1594433472.60 151.4908 60.0002 32.0000 1.9598 1.9619 403.9306 404.4419 0.0794 -1.0000 -1.0000 1141837 1594433472.70 151.4861 60.0002 32.0000 1.9589 1.9610 403.9336 404.4446 0.0793 -1.0000 -1.0000 1141899 1594433472.80 151.4496 60.0002 32.0000 1.9588 1.9609 403.9819 404.4930 0.0794 -1.0000 -1.0000 1142134 1594433472.90 151.4496 60.0002 32.0000 1.9585 1.9605 404.0420 404.5540 0.0796 -1.0000 -1.0000 1142212 1594433473.00 151.4496 60.0002 32.0000 1.9590 1.9610 404.0058 404.5164 0.0793 -1.0000 -1.0000 1142275 1594433473.10 151.4496 60.0002 32.0000 1.9598 1.9619 403.8982 404.4092 0.0794 -1.0000 -1.0000 1142337 1594433473.20 151.4496 60.0002 32.0000 1.9598 1.9619 403.8898 404.4007 0.0794 -1.0000 -1.0000 1142399 1594433473.30 151.4498 60.0002 32.0000 1.9597 1.9618 403.9678 404.4794 0.0794 -1.0000 -1.0000 1142681 1594433473.40 151.4507 60.0002 32.0000 1.9602 1.9622 404.0716 404.5830 0.0794 -1.0000 -1.0000 1142743 1594433473.50 151.4507 60.0002 32.0000 1.9595 1.9615 404.0704 404.5825 0.0795 -1.0000 -1.0000 1142806 1594433473.60 151.4507 60.0002 32.0000 1.9589 1.9610 404.1355 404.6470 0.0793 -1.0000 -1.0000 1142868 1594433473.70 151.4507 60.0002 32.0000 1.9602 1.9623 403.9853 404.4952 0.0792 -1.0000 -1.0000 1142930 1594433473.80 151.4507 60.0002 32.0000 1.9592 1.9612 403.8770 404.3877 0.0794 -1.0000 -1.0000 1143633 1594433473.90 151.5441 60.0002 32.0000 1.9590 1.9611 404.0203 404.5312 0.0793 -1.0000 -1.0000 1143696 1594433474.00 151.5441 60.0002 32.0000 1.9592 1.9612 404.1436 404.6552 0.0795 -1.0000 -1.0000 1143759 1594433474.10 151.5441 60.0002 32.0000 1.9597 1.9617 404.0857 404.5977 0.0795 -1.0000 -1.0000 1143836 1594433474.20 151.5441 60.0002 32.0000 1.9603 1.9623 403.9292 404.4400 0.0793 -1.0000 -1.0000 1143899 1594433474.30 151.5441 60.0002 32.0000 1.9603 1.9623 403.8473 404.3590 0.0795 -1.0000 -1.0000 1143962 1594433474.40 151.5251 60.0002 32.0000 1.9595 1.9616 403.9132 404.4249 0.0795 -1.0000 -1.0000 1144040 1594433474.50 151.5182 60.0002 32.0000 1.9592 1.9613 404.0555 404.5661 0.0792 -1.0000 -1.0000 1144102 1594433474.60 151.5182 60.0002 32.0000 1.9588 1.9609 404.1307 404.6426 0.0794 -1.0000 -1.0000 1144165 1594433474.70 151.5182 60.0002 32.0000 1.9592 1.9612 404.0926 404.6047 0.0796 -1.0000 -1.0000 1144243 1594433474.80 151.5182 60.0002 32.0000 1.9592 1.9613 404.1022 404.6133 0.0793 -1.0000 -1.0000 1144290 1594433474.90 151.5182 60.0002 32.0000 1.9601 1.9622 403.7761 404.2870 0.0794 -1.0000 -1.0000 1144368 1594433475.00 151.5196 60.0001 32.0000 1.9601 1.9622 403.9330 404.4444 0.0794 -1.0000 -1.0000 1144430 1594433475.10 151.5196 60.0001 32.0000 1.9598 1.9618 403.9758 404.4872 0.0794 -1.0000 -1.0000 1144493 1594433475.20 151.5196 60.0001 32.0000 1.9589 1.9609 404.0581 404.5698 0.0795 -1.0000 -1.0000 1144571 1594433475.30 151.5196 60.0001 32.0000 1.9588 1.9608 404.1376 404.6496 0.0795 -1.0000 -1.0000 1144633 1594433475.40 151.5196 60.0001 32.0000 1.9593 1.9614 404.0478 404.5586 0.0793 -1.0000 -1.0000 1144696 1594433475.50 151.5242 60.0001 32.0000 1.9600 1.9620 403.9582 404.4681 0.0793 -1.0000 -1.0000 1144774 1594433475.60 151.5267 60.0001 32.0000 1.9596 1.9616 403.9487 404.4601 0.0794 -1.0000 -1.0000 1144836 1594433475.70 151.5267 60.0001 32.0000 1.9602 1.9622 403.8544 404.3648 0.0793 -1.0000 -1.0000 1144899 1594433475.80 151.5267 60.0001 32.0000 1.9599 1.9619 403.9312 404.4420 0.0793 -1.0000 -1.0000 1144961 1594433475.90 151.5267 60.0001 32.0000 1.9592 1.9613 404.0205 404.5311 0.0793 -1.0000 -1.0000 1145149 1594433476.00 151.5267 60.0001 32.0000 1.9594 1.9614 404.0640 404.5751 0.0794 -1.0000 -1.0000 1145211 1594433476.10 151.5267 60.0001 32.0000 1.9592 1.9612 404.0158 404.5272 0.0794 -1.0000 -1.0000 1145274 1594433476.20 151.5267 60.0001 32.0000 1.9597 1.9617 403.9201 404.4322 0.0796 -1.0000 -1.0000 1145336 1594433476.30 151.5267 60.0001 32.0000 1.9593 1.9613 403.9420 404.4535 0.0794 -1.0000 -1.0000 1145399 1594433476.40 151.5267 60.0001 32.0000 1.9590 1.9610 404.0417 404.5532 0.0794 -1.0000 -1.0000 1145602 1594433476.50 151.5267 60.0001 32.0000 1.9587 1.9608 404.1498 404.6609 0.0793 -1.0000 -1.0000 1145664 1594433476.60 151.5267 60.0001 32.0000 1.9592 1.9612 404.1064 404.6178 0.0794 -1.0000 -1.0000 1145742 1594433476.70 151.5236 60.0001 32.0000 1.9595 1.9616 403.9375 404.4484 0.0794 -1.0000 -1.0000 1145805 1594433476.80 151.5136 60.0001 32.0000 1.9590 1.9611 403.8690 404.3801 0.0794 -1.0000 -1.0000 1145868 1594433476.90 151.5136 60.0001 32.0000 1.9590 1.9610 403.9430 404.4542 0.0794 -1.0000 -1.0000 1146195 1594433477.00 151.5136 60.0001 32.0000 1.9594 1.9614 403.9700 404.4815 0.0794 -1.0000 -1.0000 1146258 1594433477.10 151.5136 60.0001 32.0000 1.9591 1.9611 404.1034 404.6146 0.0794 -1.0000 -1.0000 1146320 1594433477.20 151.5136 60.0001 32.0000 1.9593 1.9614 403.9889 404.4995 0.0793 -1.0000 -1.0000 1146399 1594433477.30 151.5226 60.0001 32.0000 1.9593 1.9614 403.9053 404.4172 0.0794 -1.0000 -1.0000 1146461 1594433477.40 151.5226 60.0001 32.0000 1.9596 1.9617 403.9186 404.4286 0.0792 -1.0000 -1.0000 1146648 1594433477.50 151.5226 60.0001 32.0000 1.9598 1.9619 404.0117 404.5218 0.0792 -1.0000 -1.0000 1146711 1594433477.60 151.5226 60.0001 32.0000 1.9593 1.9613 404.0605 404.5717 0.0794 -1.0000 -1.0000 1146773 1594433477.70 151.5226 60.0001 32.0000 1.9593 1.9613 404.1250 404.6360 0.0793 -1.0000 -1.0000 1146836 1594433477.80 151.5226 60.0001 32.0000 1.9600 1.9620 404.1546 404.6661 0.0794 -1.0000 -1.0000 1146914 1594433477.90 151.5408 60.0001 32.0000 1.9596 1.9617 404.0368 404.5478 0.0793 -1.0000 -1.0000 1147648 1594433478.00 151.5408 60.0001 32.0000 1.9603 1.9624 403.9214 404.4329 0.0795 -1.0000 -1.0000 1147726 1594433478.10 151.5408 60.0001 32.0000 1.9601 1.9622 403.9470 404.4579 0.0793 -1.0000 -1.0000 1147805 1594433478.20 151.5408 60.0001 32.0000 1.9607 1.9628 403.9396 404.4517 0.0794 -1.0000 -1.0000 1147867 1594433478.30 151.5408 60.0001 32.0000 1.9593 1.9613 404.1805 404.6912 0.0793 -1.0000 -1.0000 1147914 1594433478.40 151.5406 60.0001 32.0000 1.9584 1.9605 404.1537 404.6651 0.0794 -1.0000 -1.0000 1147992 1594433478.50 151.5406 60.0001 32.0000 1.9600 1.9620 404.0930 404.6040 0.0794 -1.0000 -1.0000 1148054 1594433478.60 151.5406 60.0001 32.0000 1.9598 1.9618 404.0461 404.5578 0.0794 -1.0000 -1.0000 1148132 1594433478.70 151.5406 60.0001 32.0000 1.9600 1.9621 403.9258 404.4366 0.0793 -1.0000 -1.0000 1148195 1594433478.80 151.5406 60.0001 32.0000 1.9599 1.9620 403.9690 404.4788 0.0792 -1.0000 -1.0000 1148257 1594433478.90 151.5406 60.0001 32.0000 1.9596 1.9616 404.0137 404.5241 0.0792 -1.0000 -1.0000 1148335 1594433479.00 151.4849 60.0001 32.0000 1.9595 1.9615 404.1667 404.6776 0.0793 -1.0000 -1.0000 1148398 1594433479.10 151.4849 60.0001 32.0000 1.9597 1.9618 404.1126 404.6230 0.0792 -1.0000 -1.0000 1148461 1594433479.20 151.4849 60.0001 32.0000 1.9597 1.9618 404.1372 404.6481 0.0793 -1.0000 -1.0000 1148523 1594433479.30 151.4849 60.0001 32.0000 1.9596 1.9617 404.0744 404.5849 0.0792 -1.0000 -1.0000 1148585 1594433479.40 151.4849 60.0001 32.0000 1.9592 1.9613 404.0148 404.5254 0.0793 -1.0000 -1.0000 1148648 1594433479.50 151.4321 59.9993 32.0000 1.9597 1.9617 404.0128 404.5236 0.0794 -1.0000 -1.0000 1148726 1594433479.60 151.4258 59.9992 32.0000 1.9601 1.9621 404.0760 404.5883 0.0795 -1.0000 -1.0000 1148788 1594433479.70 151.4258 59.9992 32.0000 1.9600 1.9620 404.1266 404.6383 0.0794 -1.0000 -1.0000 1148851 1594433479.80 151.4258 59.9992 32.0000 1.9603 1.9624 404.1231 404.6334 0.0792 -1.0000 -1.0000 1148929 1594433479.90 151.4258 59.9992 32.0000 1.9602 1.9622 404.0585 404.5692 0.0793 -1.0000 -1.0000 1148992 1594433480.00 151.4258 59.9992 32.0000 1.9604 1.9624 403.8986 404.4090 0.0793 -1.0000 -1.0000 1149210 1594433480.10 151.4258 59.9992 32.0000 1.9598 1.9619 403.9857 404.4963 0.0793 -1.0000 -1.0000 1149288 1594433480.20 151.4262 59.9992 32.0000 1.9599 1.9619 404.0317 404.5420 0.0792 -1.0000 -1.0000 1149351 1594433480.30 151.4355 59.9992 32.0000 1.9594 1.9614 404.1029 404.6131 0.0793 -1.0000 -1.0000 1149413 1594433480.40 151.4355 59.9992 32.0000 1.9588 1.9609 404.1384 404.6498 0.0794 -1.0000 -1.0000 1149476 1594433480.50 151.4355 59.9992 32.0000 1.9601 1.9621 404.0516 404.5626 0.0793 -1.0000 -1.0000 1149710 1594433480.60 151.4355 59.9992 32.0000 1.9600 1.9621 404.0048 404.5155 0.0793 -1.0000 -1.0000 1149773 1594433480.70 151.4355 59.9992 32.0000 1.9607 1.9627 403.9024 404.4128 0.0792 -1.0000 -1.0000 1149835 1594433480.80 151.5207 59.9992 32.0000 1.9604 1.9624 403.9891 404.5000 0.0793 -1.0000 -1.0000 1149898 1594433480.90 151.5207 59.9992 32.0000 1.9601 1.9621 404.0908 404.6014 0.0793 -1.0000 -1.0000 1149976 1594433481.00 151.5207 59.9992 32.0000 1.9598 1.9618 404.1637 404.6748 0.0793 -1.0000 -1.0000 1150148 1594433481.10 151.5207 59.9992 32.0000 1.9599 1.9620 404.1571 404.6677 0.0793 -1.0000 -1.0000 1150210 1594433481.20 151.5207 59.9992 32.0000 1.9600 1.9620 404.1046 404.6165 0.0795 -1.0000 -1.0000 1150288 1594433481.30 151.5207 59.9992 32.0000 1.9607 1.9627 404.0133 404.5245 0.0794 -1.0000 -1.0000 1150351 1594433481.40 151.5059 59.9992 32.0000 1.9607 1.9627 403.9325 404.4428 0.0793 -1.0000 -1.0000 1150413 1594433481.50 151.5015 59.9992 32.0000 1.9609 1.9629 403.9792 404.4903 0.0794 -1.0000 -1.0000 1150663 1594433481.60 151.5015 59.9992 32.0000 1.9602 1.9622 404.1193 404.6305 0.0794 -1.0000 -1.0000 1150725 1594433481.70 151.5015 59.9992 32.0000 1.9602 1.9622 404.1313 404.6427 0.0794 -1.0000 -1.0000 1150788 1594433481.80 151.5015 59.9992 32.0000 1.9607 1.9628 404.0212 404.5322 0.0793 -1.0000 -1.0000 1150850 1594433481.90 151.5015 59.9992 32.0000 1.9599 1.9620 403.9826 404.4926 0.0793 -1.0000 -1.0000 1150913 1594433482.00 151.5338 59.9992 32.0000 1.9601 1.9622 404.0347 404.5454 0.0793 -1.0000 -1.0000 1151647 1594433482.10 151.5338 59.9992 32.0000 1.9596 1.9617 404.0864 404.5969 0.0792 -1.0000 -1.0000 1151725 1594433482.20 151.5338 59.9992 32.0000 1.9607 1.9628 404.1976 404.7081 0.0792 -1.0000 -1.0000 1151788 1594433482.30 151.5338 59.9992 32.0000 1.9601 1.9622 404.0999 404.6107 0.0793 -1.0000 -1.0000 1151850 1594433482.40 151.5338 59.9992 32.0000 1.9607 1.9627 403.9646 404.4748 0.0792 -1.0000 -1.0000 1151928 1594433482.50 151.4835 59.9992 32.0000 1.9604 1.9624 403.9429 404.4539 0.0794 -1.0000 -1.0000 1151991 1594433482.60 151.4835 59.9992 32.0000 1.9602 1.9623 404.0081 404.5193 0.0793 -1.0000 -1.0000 1152069 1594433482.70 151.4835 59.9992 32.0000 1.9605 1.9625 404.1176 404.6285 0.0793 -1.0000 -1.0000 1152131 1594433482.80 151.4835 59.9992 32.0000 1.9598 1.9619 404.0115 404.5228 0.0794 -1.0000 -1.0000 1152194 1594433482.90 151.4835 59.9992 32.0000 1.9599 1.9619 403.8556 404.3664 0.0793 -1.0000 -1.0000 1152272 1594433483.00 151.4840 59.9992 32.0000 1.9599 1.9620 403.8933 404.4028 0.0792 -1.0000 -1.0000 1152334 1594433483.10 151.4906 59.9992 32.0000 1.9597 1.9617 403.9331 404.4438 0.0793 -1.0000 -1.0000 1152397 1594433483.20 151.4906 59.9992 32.0000 1.9603 1.9624 404.1303 404.6415 0.0794 -1.0000 -1.0000 1152460 1594433483.30 151.4906 59.9992 32.0000 1.9589 1.9610 404.0965 404.6068 0.0792 -1.0000 -1.0000 1152522 1594433483.40 151.4906 59.9992 32.0000 1.9599 1.9620 404.1978 404.7077 0.0792 -1.0000 -1.0000 1152584 1594433483.50 151.4906 59.9992 32.0000 1.9599 1.9619 404.0499 404.5594 0.0791 -1.0000 -1.0000 1152663 1594433483.60 151.4546 59.9992 32.0000 1.9602 1.9622 403.9294 404.4387 0.0792 -1.0000 -1.0000 1152881 1594433483.70 151.3963 59.9992 32.0000 1.9602 1.9623 403.9552 404.4664 0.0793 -1.0000 -1.0000 1152944 1594433483.80 151.3963 59.9992 32.0000 1.9601 1.9621 403.9634 404.4732 0.0791 -1.0000 -1.0000 1153022 1594433483.90 151.3963 59.9992 32.0000 1.9597 1.9617 404.1242 404.6349 0.0793 -1.0000 -1.0000 1153084 1594433484.00 151.3963 59.9992 32.0000 1.9599 1.9619 404.0939 404.6043 0.0792 -1.0000 -1.0000 1153147 1594433484.10 151.3963 59.9992 32.0000 1.9598 1.9618 403.9885 404.4992 0.0793 -1.0000 -1.0000 1153225 1594433484.20 151.3963 59.9992 32.0000 1.9602 1.9623 403.9232 404.4341 0.0794 -1.0000 -1.0000 1153287 1594433484.30 151.3963 59.9992 32.0000 1.9597 1.9617 404.0023 404.5139 0.0794 -1.0000 -1.0000 1153350 1594433484.40 151.3963 59.9992 32.0000 1.9601 1.9621 404.0629 404.5737 0.0792 -1.0000 -1.0000 1153444 1594433484.50 151.3963 59.9992 32.0000 1.9587 1.9607 404.1754 404.6874 0.0795 -1.0000 -1.0000 1153506 1594433484.60 151.3963 59.9992 32.0000 1.9594 1.9615 404.1819 404.6936 0.0794 -1.0000 -1.0000 1153740 1594433484.70 151.4367 59.9992 32.0000 1.9599 1.9619 404.0476 404.5597 0.0795 -1.0000 -1.0000 1153803 1594433484.80 151.4772 59.9993 32.0000 1.9602 1.9622 403.8540 404.3642 0.0793 -1.0000 -1.0000 1153866 1594433484.90 151.4772 59.9993 32.0000 1.9596 1.9617 403.9319 404.4429 0.0794 -1.0000 -1.0000 1153928 1594433485.00 151.4772 59.9993 32.0000 1.9594 1.9615 404.0507 404.5619 0.0793 -1.0000 -1.0000 1154006 1594433485.10 151.4772 59.9993 32.0000 1.9597 1.9617 404.0898 404.6008 0.0793 -1.0000 -1.0000 1154225 1594433485.20 151.4772 59.9993 32.0000 1.9592 1.9613 404.1939 404.7047 0.0793 -1.0000 -1.0000 1154303 1594433485.30 151.4755 59.9993 32.0000 1.9601 1.9621 404.0148 404.5267 0.0795 -1.0000 -1.0000 1154366 1594433485.40 151.4472 59.9993 32.0000 1.9595 1.9615 403.8849 404.3957 0.0793 -1.0000 -1.0000 1154428 1594433485.50 151.4472 59.9993 32.0000 1.9596 1.9616 403.8982 404.4086 0.0793 -1.0000 -1.0000 1154490 1594433485.60 151.4472 59.9993 32.0000 1.9592 1.9612 404.1243 404.6358 0.0794 -1.0000 -1.0000 1154725 1594433485.70 151.4472 59.9993 32.0000 1.9600 1.9621 404.1589 404.6704 0.0794 -1.0000 -1.0000 1154787 1594433485.80 151.4472 59.9993 32.0000 1.9598 1.9619 404.0364 404.5482 0.0795 -1.0000 -1.0000 1154865 1594433485.90 151.4326 59.9993 32.0000 1.9602 1.9622 403.9334 404.4454 0.0795 -1.0000 -1.0000 1154928 1594433486.00 151.4314 59.9993 32.0000 1.9603 1.9624 403.8857 404.3968 0.0794 -1.0000 -1.0000 1154975 1594433486.10 151.4314 59.9993 32.0000 1.9599 1.9620 404.0260 404.5384 0.0795 -1.0000 -1.0000 1155053 1594433486.20 151.4314 59.9993 32.0000 1.9596 1.9617 404.2205 404.7322 0.0795 -1.0000 -1.0000 1155224 1594433486.30 151.4314 59.9993 32.0000 1.9597 1.9618 404.0858 404.5979 0.0795 -1.0000 -1.0000 1155287 1594433486.40 151.4314 59.9993 32.0000 1.9597 1.9617 403.8700 404.3803 0.0793 -1.0000 -1.0000 1155365 1594433486.50 151.4612 59.9993 32.0000 1.9598 1.9619 403.9041 404.4152 0.0793 -1.0000 -1.0000 1155427 1594433486.60 151.4612 59.9993 32.0000 1.9592 1.9613 404.0607 404.5716 0.0794 -1.0000 -1.0000 1155506 1594433486.70 151.4612 59.9993 32.0000 1.9596 1.9617 404.1177 404.6299 0.0794 -1.0000 -1.0000 1155631 1594433486.80 151.4612 59.9993 32.0000 1.9594 1.9614 404.1681 404.6792 0.0794 -1.0000 -1.0000 1155693 1594433486.90 151.4612 59.9993 32.0000 1.9599 1.9619 404.1325 404.6441 0.0794 -1.0000 -1.0000 1155771 1594433487.00 151.4442 59.9993 32.0000 1.9596 1.9617 404.0478 404.5584 0.0793 -1.0000 -1.0000 1155834 1594433487.10 151.4442 59.9993 32.0000 1.9603 1.9623 403.9576 404.4696 0.0796 -1.0000 -1.0000 1155896 1594433487.20 151.4442 59.9993 32.0000 1.9602 1.9623 403.9571 404.4684 0.0794 -1.0000 -1.0000 1156256 1594433487.30 151.4442 59.9993 32.0000 1.9604 1.9624 404.0969 404.6088 0.0795 -1.0000 -1.0000 1156318 1594433487.40 151.4442 59.9993 32.0000 1.9595 1.9615 404.1570 404.6688 0.0794 -1.0000 -1.0000 1156381 1594433487.50 151.4631 59.9993 32.0000 1.9598 1.9618 404.1340 404.6461 0.0795 -1.0000 -1.0000 1156443 1594433487.60 151.4805 59.9993 32.0000 1.9599 1.9619 404.0231 404.5352 0.0795 -1.0000 -1.0000 1156505 1594433487.70 151.4805 59.9993 32.0000 1.9602 1.9623 403.9491 404.4612 0.0795 -1.0000 -1.0000 1156630 1594433487.80 151.4805 59.9993 32.0000 1.9601 1.9621 403.9370 404.4475 0.0792 -1.0000 -1.0000 1156708 1594433487.90 151.4805 59.9993 32.0000 1.9601 1.9621 404.0775 404.5896 0.0795 -1.0000 -1.0000 1156771 1594433488.00 151.4805 59.9993 32.0000 1.9590 1.9611 404.1257 404.6373 0.0794 -1.0000 -1.0000 1156833 1594433488.10 151.4820 59.9993 32.0000 1.9596 1.9616 404.1677 404.6796 0.0795 -1.0000 -1.0000 1156912 1594433488.20 151.5036 59.9993 32.0000 1.9607 1.9627 404.0239 404.5352 0.0793 -1.0000 -1.0000 1157130 1594433488.30 151.5036 59.9993 32.0000 1.9607 1.9627 404.0187 404.5293 0.0793 -1.0000 -1.0000 1157193 1594433488.40 151.5036 59.9993 32.0000 1.9604 1.9624 404.0660 404.5765 0.0792 -1.0000 -1.0000 1157271 1594433488.50 151.5036 59.9993 32.0000 1.9600 1.9621 404.1428 404.6538 0.0793 -1.0000 -1.0000 1157333 1594433488.60 151.5036 59.9993 32.0000 1.9593 1.9614 404.2263 404.7377 0.0793 -1.0000 -1.0000 1157396 1594433488.70 151.5155 59.9993 32.0000 1.9600 1.9621 404.1230 404.6342 0.0794 -1.0000 -1.0000 1157630 1594433488.80 151.5340 59.9993 32.0000 1.9601 1.9622 403.9960 404.5075 0.0794 -1.0000 -1.0000 1157693 1594433488.90 151.5340 59.9993 32.0000 1.9600 1.9621 403.9674 404.4779 0.0792 -1.0000 -1.0000 1157771 1594433489.00 151.5340 59.9993 32.0000 1.9603 1.9623 404.0407 404.5505 0.0791 -1.0000 -1.0000 1157833 1594433489.10 151.5340 59.9993 32.0000 1.9597 1.9618 404.1305 404.6411 0.0793 -1.0000 -1.0000 1157896 1594433489.20 151.5340 59.9993 32.0000 1.9593 1.9613 404.1526 404.6634 0.0793 -1.0000 -1.0000 1157958 1594433489.30 151.5062 59.9993 32.0000 1.9611 1.9632 404.1022 404.6136 0.0794 -1.0000 -1.0000 1158646 1594433489.40 151.5062 59.9993 32.0000 1.9602 1.9623 404.0802 404.5910 0.0793 -1.0000 -1.0000 1158708 1594433489.50 151.5062 59.9993 32.0000 1.9607 1.9627 403.9792 404.4898 0.0793 -1.0000 -1.0000 1158786 1594433489.60 151.5062 59.9993 32.0000 1.9590 1.9610 404.0266 404.5368 0.0792 -1.0000 -1.0000 1158849 1594433489.70 151.5062 59.9993 32.0000 1.9600 1.9620 404.1609 404.6717 0.0793 -1.0000 -1.0000 1158911 1594433489.80 151.5062 59.9993 32.0000 1.9605 1.9626 404.1290 404.6390 0.0792 -1.0000 -1.0000 1158974 1594433489.90 151.5062 59.9993 32.0000 1.9607 1.9628 403.9585 404.4689 0.0793 -1.0000 -1.0000 1159036 1594433490.00 151.5062 59.9993 32.0000 1.9604 1.9624 403.9183 404.4290 0.0793 -1.0000 -1.0000 1159098 1594433490.10 151.5062 59.9993 32.0000 1.9610 1.9631 403.9327 404.4427 0.0792 -1.0000 -1.0000 1159177 1594433490.20 151.5062 59.9993 32.0000 1.9601 1.9622 404.0313 404.5415 0.0792 -1.0000 -1.0000 1159255 1594433490.30 151.5062 59.9993 32.0000 1.9603 1.9624 404.1771 404.6876 0.0793 -1.0000 -1.0000 1159380 1594433490.40 151.4960 59.9994 32.0000 1.9594 1.9614 404.2106 404.7219 0.0794 -1.0000 -1.0000 1159442 1594433490.50 151.4960 59.9994 32.0000 1.9604 1.9624 404.1474 404.6591 0.0794 -1.0000 -1.0000 1159505 1594433490.60 151.4960 59.9994 32.0000 1.9601 1.9622 404.0149 404.5258 0.0793 -1.0000 -1.0000 1159583 1594433490.70 151.4960 59.9994 32.0000 1.9596 1.9617 404.0481 404.5590 0.0794 -1.0000 -1.0000 1159645 1594433490.80 151.4960 59.9994 32.0000 1.9597 1.9618 404.0841 404.5958 0.0794 -1.0000 -1.0000 1200130 1594433490.90 151.4985 59.9994 32.0000 1.9598 1.9618 404.1424 404.6533 0.0793 -1.0000 -1.0000 1200208 1594433491.00 151.5148 59.9994 32.0000 1.9603 1.9623 404.0775 404.5880 0.0792 -1.0000 -1.0000 1200270 1594433491.10 151.5148 59.9994 32.0000 1.9606 1.9626 404.0119 404.5221 0.0794 -1.0000 -1.0000 1200333 1594433491.20 151.5148 59.9994 32.0000 1.9609 1.9629 403.9732 404.4852 0.0795 -1.0000 -1.0000 1200395 1594433491.30 151.5148 59.9994 32.0000 1.9598 1.9619 403.9346 404.4452 0.0793 -1.0000 -1.0000 1200629 1594433491.40 151.5148 59.9994 32.0000 1.9592 1.9612 404.0869 404.5976 0.0793 -1.0000 -1.0000 1200692 1594433491.50 151.5216 59.9994 32.0000 1.9596 1.9616 404.0808 404.5914 0.0793 -1.0000 -1.0000 1200754 1594433491.60 151.5216 59.9994 32.0000 1.9603 1.9623 403.9952 404.5066 0.0794 -1.0000 -1.0000 1200832 1594433491.70 151.5216 59.9994 32.0000 1.9614 1.9634 404.0002 404.5108 0.0793 -1.0000 -1.0000 1200879 1594433491.80 151.5216 59.9994 32.0000 1.9601 1.9621 404.0778 404.5889 0.0793 -1.0000 -1.0000 1200957 1594433491.90 151.5216 59.9994 32.0000 1.9596 1.9617 404.2176 404.7290 0.0794 -1.0000 -1.0000 1201020 1594433492.00 151.5345 59.9994 32.0000 1.9604 1.9625 404.1622 404.6744 0.0795 -1.0000 -1.0000 1201082 1594433492.10 151.5531 59.9994 32.0000 1.9598 1.9618 404.0961 404.6077 0.0794 -1.0000 -1.0000 1201161 1594433492.20 151.5572 59.9994 32.0000 1.9606 1.9627 403.9690 404.4798 0.0793 -1.0000 -1.0000 1201223 1594433492.30 151.5572 59.9994 32.0000 1.9607 1.9627 403.9293 404.4406 0.0794 -1.0000 -1.0000 1201286 1594433492.40 151.5572 59.9994 32.0000 1.9600 1.9621 404.0545 404.5650 0.0793 -1.0000 -1.0000 1201364 1594433492.50 151.5572 59.9994 32.0000 1.9594 1.9614 404.1516 404.6621 0.0792 -1.0000 -1.0000 1201426 1594433492.60 151.5572 59.9994 32.0000 1.9599 1.9619 404.2110 404.7205 0.0791 -1.0000 -1.0000 1201489 1594433492.70 151.5572 59.9994 32.0000 1.9602 1.9623 404.0882 404.5991 0.0793 -1.0000 -1.0000 1201551 1594433492.80 151.5572 59.9994 32.0000 1.9609 1.9629 404.0576 404.5691 0.0794 -1.0000 -1.0000 1201723 1594433492.90 151.5572 59.9994 32.0000 1.9603 1.9623 404.0343 404.5458 0.0794 -1.0000 -1.0000 1201801 1594433493.00 151.5572 59.9994 32.0000 1.9601 1.9621 404.1761 404.6872 0.0793 -1.0000 -1.0000 1201864 1594433493.10 151.5572 59.9994 32.0000 1.9600 1.9621 404.1746 404.6862 0.0794 -1.0000 -1.0000 1201926 1594433493.20 151.5572 59.9994 32.0000 1.9592 1.9613 404.1643 404.6750 0.0793 -1.0000 -1.0000 1202004 1594433493.30 151.5572 59.9994 32.0000 1.9606 1.9627 403.9941 404.5054 0.0794 -1.0000 -1.0000 1202067 1594433493.40 151.5572 59.9994 32.0000 1.9614 1.9634 403.9289 404.4399 0.0794 -1.0000 -1.0000 1202192 1594433493.50 151.5222 59.9994 32.0000 1.9605 1.9625 404.0030 404.5137 0.0793 -1.0000 -1.0000 1202270 1594433493.60 151.5222 59.9994 32.0000 1.9611 1.9631 404.0277 404.5377 0.0792 -1.0000 -1.0000 1202332 1594433493.70 151.5222 59.9994 32.0000 1.9595 1.9615 404.2111 404.7231 0.0795 -1.0000 -1.0000 1202395 1594433493.80 151.4694 59.9994 32.0000 1.9597 1.9617 404.2763 404.7878 0.0793 -1.0000 -1.0000 1202457 1594433493.90 151.4694 59.9994 32.0000 1.9600 1.9620 404.1855 404.6965 0.0793 -1.0000 -1.0000 1202973 1594433494.00 151.4694 59.9994 32.0000 1.9605 1.9625 404.0297 404.5390 0.0791 -1.0000 -1.0000 1203035 1594433494.10 151.4694 59.9994 32.0000 1.9592 1.9612 404.1673 404.6779 0.0793 -1.0000 -1.0000 1203098 1594433494.20 151.4694 59.9994 32.0000 1.9594 1.9615 404.1573 404.6688 0.0794 -1.0000 -1.0000 1203160 1594433494.30 151.4837 59.9994 32.0000 1.9588 1.9608 404.2642 404.7761 0.0794 -1.0000 -1.0000 1203223 1594433494.40 151.4837 59.9994 32.0000 1.9601 1.9621 404.1327 404.6430 0.0792 -1.0000 -1.0000 1203973 1594433494.50 151.4837 59.9994 32.0000 1.9601 1.9622 404.0704 404.5806 0.0793 -1.0000 -1.0000 1204035 1594433494.60 151.4837 59.9994 32.0000 1.9602 1.9622 404.0236 404.5345 0.0793 -1.0000 -1.0000 1204113 1594433494.70 151.4837 59.9994 32.0000 1.9599 1.9619 404.0462 404.5572 0.0793 -1.0000 -1.0000 1204176 1594433494.80 151.4837 59.9994 32.0000 1.9606 1.9627 404.1609 404.6719 0.0793 -1.0000 -1.0000 1204238 1594433494.90 151.4837 59.9994 32.0000 1.9596 1.9616 404.1983 404.7083 0.0791 -1.0000 -1.0000 1204316 1594433495.00 151.4837 59.9994 32.0000 1.9593 1.9614 404.1403 404.6514 0.0793 -1.0000 -1.0000 1204379 1594433495.10 151.4837 59.9994 32.0000 1.9599 1.9620 404.1108 404.6213 0.0793 -1.0000 -1.0000 1204441 1594433495.20 151.4837 59.9994 32.0000 1.9601 1.9621 404.0840 404.5942 0.0792 -1.0000 -1.0000 1204503 1594433495.30 151.4837 59.9994 32.0000 1.9597 1.9618 404.1966 404.7078 0.0794 -1.0000 -1.0000 1204566 1594433495.40 151.4740 59.9993 32.0000 1.9593 1.9613 404.1850 404.6968 0.0794 -1.0000 -1.0000 1204628 1594433495.50 151.4738 59.9993 32.0000 1.9596 1.9617 404.2249 404.7360 0.0793 -1.0000 -1.0000 1204707 1594433495.60 151.4732 59.9993 32.0000 1.9599 1.9620 404.1153 404.6255 0.0792 -1.0000 -1.0000 1204769 1594433495.70 151.4732 59.9993 32.0000 1.9603 1.9623 404.0608 404.5722 0.0794 -1.0000 -1.0000 1204832 1594433495.80 151.4732 59.9993 32.0000 1.9606 1.9626 403.9516 404.4618 0.0792 -1.0000 -1.0000 1204910 1594433495.90 151.4999 59.9993 32.0000 1.9606 1.9627 404.0060 404.5165 0.0793 -1.0000 -1.0000 1204972 1594433496.00 151.5914 59.9993 32.0000 1.9594 1.9614 404.1847 404.6955 0.0793 -1.0000 -1.0000 1205035 1594433496.10 151.5914 59.9993 32.0000 1.9595 1.9615 404.2226 404.7333 0.0793 -1.0000 -1.0000 1205097 1594433496.20 151.5914 59.9993 32.0000 1.9594 1.9615 404.2279 404.7387 0.0793 -1.0000 -1.0000 1205160 1594433496.30 151.5914 59.9993 32.0000 1.9605 1.9625 404.1506 404.6623 0.0794 -1.0000 -1.0000 1205222 1594433496.40 151.5914 59.9993 32.0000 1.9606 1.9626 404.0340 404.5449 0.0792 -1.0000 -1.0000 1205410 1594433496.50 151.5914 59.9993 32.0000 1.9604 1.9624 404.0428 404.5529 0.0792 -1.0000 -1.0000 1205472 1594433496.60 151.5914 59.9993 32.0000 1.9588 1.9609 404.1440 404.6545 0.0792 -1.0000 -1.0000 1205550 1594433496.70 151.5914 59.9993 32.0000 1.9590 1.9610 404.1705 404.6818 0.0794 -1.0000 -1.0000 1205613 1594433496.80 151.5914 59.9993 32.0000 1.9599 1.9620 404.1716 404.6812 0.0792 -1.0000 -1.0000 1205675 1594433496.90 151.5914 59.9993 32.0000 1.9601 1.9622 404.0665 404.5773 0.0793 -1.0000 -1.0000 1205738 1594433497.00 151.5914 59.9993 32.0000 1.9606 1.9626 403.9969 404.5071 0.0793 -1.0000 -1.0000 1206378 1594433497.10 151.5340 59.9993 32.0000 1.9595 1.9616 404.0556 404.5660 0.0793 -1.0000 -1.0000 1206441 1594433497.20 151.4956 59.9993 32.0000 1.9592 1.9613 404.1199 404.6315 0.0794 -1.0000 -1.0000 1206519 1594433497.30 151.4956 59.9993 32.0000 1.9590 1.9610 404.1752 404.6861 0.0793 -1.0000 -1.0000 1206581 1594433497.40 151.4956 59.9993 32.0000 1.9593 1.9614 404.1482 404.6595 0.0794 -1.0000 -1.0000 1206644 1594433497.50 151.4956 59.9993 32.0000 1.9595 1.9615 403.9975 404.5087 0.0794 -1.0000 -1.0000 1207019 1594433497.60 151.4956 59.9993 32.0000 1.9602 1.9622 404.0298 404.5410 0.0794 -1.0000 -1.0000 1207081 1594433497.70 151.4956 59.9993 32.0000 1.9597 1.9617 404.1778 404.6887 0.0792 -1.0000 -1.0000 1207143 1594433497.80 151.4741 59.9993 32.0000 1.9600 1.9621 404.2164 404.7284 0.0794 -1.0000 -1.0000 1207222 1594433497.90 151.4741 59.9993 32.0000 1.9598 1.9618 403.9830 404.4933 0.0792 -1.0000 -1.0000 1207284 1594433498.00 151.4741 59.9993 32.0000 1.9603 1.9623 403.9450 404.4555 0.0793 -1.0000 -1.0000 1207706 1594433498.10 151.4741 59.9993 32.0000 1.9600 1.9620 403.9200 404.4294 0.0792 -1.0000 -1.0000 1207784 1594433498.20 151.4741 59.9993 32.0000 1.9594 1.9614 404.0550 404.5664 0.0794 -1.0000 -1.0000 1207847 1594433498.30 151.5111 59.9993 32.0000 1.9597 1.9618 404.1941 404.7046 0.0792 -1.0000 -1.0000 1207909 1594433498.40 151.5141 59.9993 32.0000 1.9596 1.9616 404.1896 404.7008 0.0793 -1.0000 -1.0000 1207972 1594433498.50 151.5141 59.9993 32.0000 1.9594 1.9614 404.1141 404.6246 0.0792 -1.0000 -1.0000 1208034 1594433498.60 151.5141 59.9993 32.0000 1.9600 1.9620 404.0098 404.5202 0.0793 -1.0000 -1.0000 1208112 1594433498.70 151.5141 59.9993 32.0000 1.9596 1.9616 404.0022 404.5128 0.0793 -1.0000 -1.0000 1208175 1594433498.80 151.5141 59.9993 32.0000 1.9593 1.9613 403.9441 404.4540 0.0792 -1.0000 -1.0000 1208237 1594433498.90 151.5141 59.9993 32.0000 1.9598 1.9618 404.1448 404.6555 0.0793 -1.0000 -1.0000 1208315 1594433499.00 151.5141 59.9993 32.0000 1.9595 1.9615 404.1704 404.6812 0.0793 -1.0000 -1.0000 1208659 1594433499.10 151.5141 59.9993 32.0000 1.9604 1.9624 404.0723 404.5835 0.0794 -1.0000 -1.0000 1208721 1594433499.20 151.5141 59.9993 32.0000 1.9601 1.9621 403.9622 404.4728 0.0792 -1.0000 -1.0000 1208799 1594433499.30 151.5141 59.9993 32.0000 1.9594 1.9614 403.9827 404.4929 0.0792 -1.0000 -1.0000 1208862 1594433499.40 151.5057 59.9995 32.0000 1.9592 1.9612 404.0753 404.5854 0.0792 -1.0000 -1.0000 1208924 1594433499.50 151.5057 59.9995 32.0000 1.9589 1.9610 404.1333 404.6438 0.0792 -1.0000 -1.0000 1209002 1594433499.60 151.5057 59.9995 32.0000 1.9590 1.9610 404.0899 404.6007 0.0793 -1.0000 -1.0000 1209065 1594433499.70 151.5057 59.9995 32.0000 1.9590 1.9610 404.0047 404.5152 0.0793 -1.0000 -1.0000 1209127 1594433499.80 151.5057 59.9995 32.0000 1.9600 1.9620 403.9159 404.4263 0.0793 -1.0000 -1.0000 1209206 1594433499.90 151.5057 59.9995 32.0000 1.9594 1.9614 403.9412 404.4515 0.0792 -1.0000 -1.0000 1209268 1594433500.00 151.5057 59.9995 32.0000 1.9587 1.9607 404.1418 404.6525 0.0793 -1.0000 -1.0000 1209330 1594433500.10 151.5057 59.9995 32.0000 1.9583 1.9603 404.1220 404.6334 0.0793 -1.0000 -1.0000 1209393 1594433500.20 151.5057 59.9995 32.0000 1.9586 1.9607 404.0987 404.6092 0.0792 -1.0000 -1.0000 1209455 1594433500.30 151.5057 59.9995 32.0000 1.9598 1.9619 403.9855 404.4953 0.0792 -1.0000 -1.0000 1209518 1594433500.40 151.5057 59.9995 32.0000 1.9607 1.9627 404.0313 404.5426 0.0794 -1.0000 -1.0000 1209596 1594433500.50 151.5057 59.9995 32.0000 1.9589 1.9610 404.1000 404.6116 0.0794 -1.0000 -1.0000 1209659 1594433500.60 151.5057 59.9995 32.0000 1.9591 1.9611 404.1313 404.6425 0.0793 -1.0000 -1.0000 1209737 1594433500.70 151.5106 59.9995 32.0000 1.9587 1.9607 404.1725 404.6837 0.0793 -1.0000 -1.0000 1209799 1594433500.80 151.5671 59.9995 32.0000 1.9591 1.9612 404.1579 404.6690 0.0793 -1.0000 -1.0000 1209862 1594433500.90 151.5671 59.9995 32.0000 1.9602 1.9622 403.9254 404.4367 0.0793 -1.0000 -1.0000 1209924 1594433501.00 151.5671 59.9995 32.0000 1.9599 1.9619 404.0358 404.5459 0.0792 -1.0000 -1.0000 1210455 1594433501.10 151.5671 59.9995 32.0000 1.9593 1.9613 404.1993 404.7108 0.0794 -1.0000 -1.0000 1210518 1594433501.20 151.5671 59.9995 32.0000 1.9593 1.9614 404.2512 404.7598 0.0790 -1.0000 -1.0000 1210611 1594433501.30 151.5671 59.9995 32.0000 1.9598 1.9619 404.0463 404.5567 0.0793 -1.0000 -1.0000 1210674 1594433501.40 151.5671 59.9995 32.0000 1.9598 1.9619 404.0942 404.6054 0.0794 -1.0000 -1.0000 1210736 1594433501.50 151.5671 59.9995 32.0000 1.9600 1.9620 404.0105 404.5204 0.0792 -1.0000 -1.0000 1210799 1594433501.60 151.5671 59.9995 32.0000 1.9604 1.9624 403.9814 404.4917 0.0792 -1.0000 -1.0000 1210877 1594433501.70 151.5671 59.9995 32.0000 1.9588 1.9608 404.0488 404.5587 0.0792 -1.0000 -1.0000 1210939 1594433501.80 151.5671 59.9995 32.0000 1.9584 1.9605 404.1139 404.6239 0.0793 -1.0000 -1.0000 1211002 1594433501.90 151.5207 59.9995 32.0000 1.9593 1.9613 404.1982 404.7100 0.0794 -1.0000 -1.0000 1211064 1594433502.00 151.5596 59.9995 32.0000 1.9593 1.9614 404.0700 404.5808 0.0793 -1.0000 -1.0000 1211143 1594433502.10 151.5596 59.9995 32.0000 1.9600 1.9621 404.0307 404.5422 0.0794 -1.0000 -1.0000 1211424 1594433502.20 151.5596 59.9995 32.0000 1.9599 1.9619 403.9545 404.4650 0.0793 -1.0000 -1.0000 1211486 1594433502.30 151.5596 59.9995 32.0000 1.9600 1.9620 404.0644 404.5753 0.0793 -1.0000 -1.0000 1211549 1594433502.40 151.5596 59.9995 32.0000 1.9591 1.9611 404.2205 404.7315 0.0793 -1.0000 -1.0000 1211627 1594433502.50 151.5596 59.9995 32.0000 1.9595 1.9616 404.1843 404.6950 0.0793 -1.0000 -1.0000 1211689 1594433502.60 151.5230 59.9995 32.0000 1.9597 1.9618 404.0992 404.6103 0.0794 -1.0000 -1.0000 1211768 1594433502.70 151.5230 59.9995 32.0000 1.9596 1.9616 403.9486 404.4599 0.0793 -1.0000 -1.0000 1211830 1594433502.80 151.5230 59.9995 32.0000 1.9594 1.9614 403.9091 404.4186 0.0792 -1.0000 -1.0000 1211893 1594433502.90 151.5230 59.9995 32.0000 1.9592 1.9612 404.0435 404.5541 0.0793 -1.0000 -1.0000 1211955 1594433503.00 151.5230 59.9995 32.0000 1.9584 1.9605 404.1540 404.6654 0.0794 -1.0000 -1.0000 1212017 1594433503.10 151.5230 59.9995 32.0000 1.9585 1.9605 404.1569 404.6690 0.0795 -1.0000 -1.0000 1212205 1594433503.20 151.5230 59.9995 32.0000 1.9593 1.9614 403.9223 404.4330 0.0792 -1.0000 -1.0000 1212283 1594433503.30 151.5230 59.9995 32.0000 1.9588 1.9609 404.0125 404.5234 0.0794 -1.0000 -1.0000 1212345 1594433503.40 151.5230 59.9995 32.0000 1.9591 1.9612 403.9776 404.4885 0.0793 -1.0000 -1.0000 1212408 1594433503.50 151.5230 59.9995 32.0000 1.9589 1.9610 404.1118 404.6226 0.0794 -1.0000 -1.0000 1212471 1594433503.60 151.5230 59.9995 32.0000 1.9593 1.9613 404.0850 404.5964 0.0793 -1.0000 -1.0000 1213330 1594433503.70 151.5250 59.9995 32.0000 1.9594 1.9615 403.9652 404.4759 0.0793 -1.0000 -1.0000 1213392 1594433503.80 151.5250 59.9995 32.0000 1.9600 1.9620 403.9231 404.4336 0.0792 -1.0000 -1.0000 1213454 1594433503.90 151.5250 59.9995 32.0000 1.9589 1.9609 404.0450 404.5557 0.0794 -1.0000 -1.0000 1213517 1594433504.00 151.5250 59.9995 32.0000 1.9589 1.9609 404.2018 404.7130 0.0794 -1.0000 -1.0000 1213595 1594433504.10 151.5250 59.9995 32.0000 1.9598 1.9619 404.1693 404.6819 0.0795 -1.0000 -1.0000 1213658 1594433504.20 151.5250 59.9995 32.0000 1.9593 1.9614 404.0683 404.5794 0.0793 -1.0000 -1.0000 1213720 1594433504.30 151.5603 59.9995 32.0000 1.9595 1.9616 404.0242 404.5355 0.0794 -1.0000 -1.0000 1213783 1594433504.40 151.5683 59.9995 32.0000 1.9591 1.9611 404.0667 404.5774 0.0793 -1.0000 -1.0000 1213861 1594433504.50 151.5683 59.9995 32.0000 1.9592 1.9612 404.1773 404.6886 0.0793 -1.0000 -1.0000 1213923 1594433504.60 151.5683 59.9995 32.0000 1.9597 1.9617 404.1588 404.6700 0.0794 -1.0000 -1.0000 1214001 1594433504.70 151.5683 59.9995 32.0000 1.9603 1.9624 403.9808 404.4910 0.0792 -1.0000 -1.0000 1214064 1594433504.80 151.5683 59.9995 32.0000 1.9597 1.9618 403.8970 404.4078 0.0794 -1.0000 -1.0000 1214126 1594433504.90 151.5613 59.9992 32.0000 1.9600 1.9621 403.9652 404.4763 0.0793 -1.0000 -1.0000 1214189 1594433505.00 151.5613 59.9992 32.0000 1.9596 1.9616 404.0727 404.5835 0.0793 -1.0000 -1.0000 1214251 1594433505.10 151.5613 59.9992 32.0000 1.9588 1.9608 404.1607 404.6716 0.0794 -1.0000 -1.0000 1214314 1594433505.20 151.5613 59.9992 32.0000 1.9589 1.9609 404.1495 404.6621 0.0796 -1.0000 -1.0000 1214408 1594433505.30 151.5613 59.9992 32.0000 1.9595 1.9615 404.1127 404.6248 0.0795 -1.0000 -1.0000 1214470 1594433505.40 151.4996 59.9992 32.0000 1.9589 1.9610 404.0574 404.5690 0.0794 -1.0000 -1.0000 1214532 1594433505.50 151.4996 59.9992 32.0000 1.9591 1.9611 404.0674 404.5785 0.0793 -1.0000 -1.0000 1214595 1594433505.60 151.4996 59.9992 32.0000 1.9598 1.9619 404.1813 404.6920 0.0793 -1.0000 -1.0000 1214657 1594433505.70 151.4996 59.9992 32.0000 1.9587 1.9607 404.1854 404.6965 0.0794 -1.0000 -1.0000 1214720 1594433505.80 151.4996 59.9992 32.0000 1.9599 1.9620 404.0822 404.5930 0.0793 -1.0000 -1.0000 1214798 1594433505.90 151.5027 59.9992 32.0000 1.9590 1.9611 403.9529 404.4630 0.0792 -1.0000 -1.0000 1214860 1594433506.00 151.5134 59.9992 32.0000 1.9595 1.9615 403.9502 404.4614 0.0795 -1.0000 -1.0000 1214923 1594433506.10 151.5134 59.9992 32.0000 1.9592 1.9612 403.9236 404.4359 0.0795 -1.0000 -1.0000 1215001 1594433506.20 151.5134 59.9992 32.0000 1.9587 1.9608 404.0871 404.5976 0.0793 -1.0000 -1.0000 1215173 1594433506.30 151.5134 59.9992 32.0000 1.9591 1.9612 404.1753 404.6862 0.0793 -1.0000 -1.0000 1215235 1594433506.40 151.5134 59.9992 32.0000 1.9592 1.9613 404.1748 404.6856 0.0793 -1.0000 -1.0000 1215313 1594433506.50 151.5401 59.9992 32.0000 1.9596 1.9617 404.0612 404.5725 0.0793 -1.0000 -1.0000 1215376 1594433506.60 151.5401 59.9992 32.0000 1.9600 1.9620 403.9808 404.4909 0.0793 -1.0000 -1.0000 1215438 1594433506.70 151.5401 59.9992 32.0000 1.9596 1.9617 404.0894 404.6007 0.0793 -1.0000 -1.0000 1215923 1594433506.80 151.5401 59.9992 32.0000 1.9586 1.9606 404.0732 404.5826 0.0791 -1.0000 -1.0000 1215985 1594433506.90 151.5401 59.9992 32.0000 1.9591 1.9611 404.2082 404.7188 0.0792 -1.0000 -1.0000 1216064 1594433507.00 151.5251 59.9992 32.0000 1.9598 1.9619 404.1540 404.6651 0.0793 -1.0000 -1.0000 1216126 1594433507.10 151.5229 59.9992 32.0000 1.9600 1.9620 404.0602 404.5705 0.0793 -1.0000 -1.0000 1216188 1594433507.20 151.5229 59.9992 32.0000 1.9603 1.9623 403.9880 404.4991 0.0793 -1.0000 -1.0000 1216423 1594433507.30 151.5229 59.9992 32.0000 1.9588 1.9609 404.0205 404.5314 0.0793 -1.0000 -1.0000 1216485 1594433507.40 151.5229 59.9992 32.0000 1.9590 1.9611 404.1406 404.6516 0.0793 -1.0000 -1.0000 1216548 1594433507.50 151.5229 59.9992 32.0000 1.9593 1.9613 404.1942 404.7042 0.0791 -1.0000 -1.0000 1216626 1594433507.60 151.5301 59.9992 32.0000 1.9598 1.9619 404.2096 404.7205 0.0793 -1.0000 -1.0000 1216688 1594433507.70 151.5481 59.9992 32.0000 1.9600 1.9621 403.9374 404.4481 0.0793 -1.0000 -1.0000 1217016 1594433507.80 151.5481 59.9992 32.0000 1.9596 1.9616 403.9942 404.5051 0.0793 -1.0000 -1.0000 1217094 1594433507.90 151.5481 59.9992 32.0000 1.9596 1.9617 404.0334 404.5438 0.0792 -1.0000 -1.0000 1217157 1594433508.00 151.5481 59.9992 32.0000 1.9597 1.9617 404.1214 404.6326 0.0793 -1.0000 -1.0000 1217219 1594433508.10 151.5481 59.9992 32.0000 1.9596 1.9616 404.1082 404.6190 0.0793 -1.0000 -1.0000 1217297 1594433508.20 151.5313 59.9992 32.0000 1.9597 1.9617 404.0946 404.6051 0.0792 -1.0000 -1.0000 1217360 1594433508.30 151.5313 59.9992 32.0000 1.9594 1.9615 404.0338 404.5438 0.0792 -1.0000 -1.0000 1217469 1594433508.40 151.5313 59.9992 32.0000 1.9588 1.9608 404.0077 404.5188 0.0794 -1.0000 -1.0000 1217532 1594433508.50 151.5313 59.9992 32.0000 1.9599 1.9620 404.0351 404.5463 0.0793 -1.0000 -1.0000 1217594 1594433508.60 151.5313 59.9992 32.0000 1.9597 1.9617 404.0592 404.5700 0.0793 -1.0000 -1.0000 1217673 1594433508.70 151.5243 59.9992 32.0000 1.9590 1.9610 404.1679 404.6783 0.0791 -1.0000 -1.0000 1217735 1594433508.80 151.4732 59.9992 32.0000 1.9598 1.9619 404.0728 404.5829 0.0792 -1.0000 -1.0000 1217797 1594433508.90 151.4732 59.9992 32.0000 1.9601 1.9621 403.9336 404.4447 0.0794 -1.0000 -1.0000 1217876 1594433509.00 151.4732 59.9992 32.0000 1.9599 1.9620 403.9828 404.4940 0.0794 -1.0000 -1.0000 1217938 1594433509.10 151.4732 59.9992 32.0000 1.9591 1.9611 404.0526 404.5641 0.0795 -1.0000 -1.0000 1218001 1594433509.20 151.4732 59.9992 32.0000 1.9586 1.9607 404.0741 404.5851 0.0793 -1.0000 -1.0000 1218063 1594433509.30 151.4812 59.9992 32.0000 1.9588 1.9608 404.2062 404.7170 0.0792 -1.0000 -1.0000 1218750 1594433509.40 151.5164 59.9992 32.0000 1.9592 1.9612 404.1185 404.6290 0.0793 -1.0000 -1.0000 1218813 1594433509.50 151.5164 59.9992 32.0000 1.9599 1.9620 403.9543 404.4644 0.0792 -1.0000 -1.0000 1218875 1594433509.60 151.5164 59.9992 32.0000 1.9592 1.9612 403.9623 404.4729 0.0793 -1.0000 -1.0000 1218938 1594433509.70 151.5164 59.9992 32.0000 1.9589 1.9609 404.0812 404.5920 0.0793 -1.0000 -1.0000 1219000 1594433509.80 151.5164 59.9992 32.0000 1.9590 1.9610 404.1077 404.6175 0.0792 -1.0000 -1.0000 1219078 1594433509.90 151.5164 59.9992 32.0000 1.9589 1.9609 404.0697 404.5809 0.0793 -1.0000 -1.0000 1219141 1594433510.00 151.5439 59.9996 32.0000 1.9603 1.9624 403.9624 404.4726 0.0793 -1.0000 -1.0000 1219203 1594433510.10 151.5439 59.9996 32.0000 1.9597 1.9618 403.9443 404.4543 0.0792 -1.0000 -1.0000 1219281 1594433510.20 151.5439 59.9996 32.0000 1.9589 1.9609 404.0803 404.5912 0.0793 -1.0000 -1.0000 1219344 1594433510.30 151.5439 59.9996 32.0000 1.9590 1.9610 404.2084 404.7190 0.0793 -1.0000 -1.0000 1219406 1594433510.40 151.5439 59.9996 32.0000 1.9595 1.9615 404.0675 404.5777 0.0792 -1.0000 -1.0000 1219484 1594433510.50 151.5439 59.9996 32.0000 1.9602 1.9622 404.0598 404.5710 0.0793 -1.0000 -1.0000 1219547 1594433510.60 151.5439 59.9996 32.0000 1.9604 1.9625 403.9481 404.4586 0.0793 -1.0000 -1.0000 1219625 1594433510.70 151.5125 59.9996 32.0000 1.9598 1.9618 403.9953 404.5061 0.0793 -1.0000 -1.0000 1219687 1594433510.80 151.5125 59.9996 32.0000 1.9594 1.9614 404.1350 404.6451 0.0792 -1.0000 -1.0000 1220015 1594433510.90 151.5125 59.9996 32.0000 1.9583 1.9603 404.1575 404.6689 0.0795 -1.0000 -1.0000 1220094 1594433511.00 151.5125 59.9996 32.0000 1.9590 1.9610 404.1364 404.6472 0.0792 -1.0000 -1.0000 1220156 1594433511.10 151.5125 59.9996 32.0000 1.9598 1.9619 403.9015 404.4112 0.0792 -1.0000 -1.0000 1220219 1594433511.20 151.4931 59.9996 32.0000 1.9595 1.9616 404.0148 404.5257 0.0794 -1.0000 -1.0000 1220297 1594433511.30 151.4811 59.9996 32.0000 1.9594 1.9614 404.1030 404.6136 0.0792 -1.0000 -1.0000 1220718 1594433511.40 151.4811 59.9996 32.0000 1.9590 1.9611 404.0487 404.5589 0.0792 -1.0000 -1.0000 1220781 1594433511.50 151.4811 59.9996 32.0000 1.9595 1.9615 403.9756 404.4865 0.0793 -1.0000 -1.0000 1220859 1594433511.60 151.4811 59.9996 32.0000 1.9595 1.9616 403.9495 404.4597 0.0792 -1.0000 -1.0000 1220921 1594433511.70 151.4811 59.9996 32.0000 1.9604 1.9624 403.9016 404.4126 0.0793 -1.0000 -1.0000 1220984 1594433511.80 151.4826 59.9996 32.0000 1.9588 1.9608 403.9343 404.4448 0.0793 -1.0000 -1.0000 1221062 1594433511.90 151.4826 59.9996 32.0000 1.9588 1.9609 404.0827 404.5936 0.0793 -1.0000 -1.0000 1221156 1594433512.00 151.4826 59.9996 32.0000 1.9589 1.9609 404.1048 404.6150 0.0792 -1.0000 -1.0000 1221218 1594433512.10 151.4826 59.9996 32.0000 1.9588 1.9609 404.1319 404.6426 0.0793 -1.0000 -1.0000 1221281 1594433512.20 151.4826 59.9996 32.0000 1.9590 1.9610 403.9970 404.5077 0.0793 -1.0000 -1.0000 1221343 1594433512.30 151.4826 59.9996 32.0000 1.9599 1.9620 403.9385 404.4482 0.0792 -1.0000 -1.0000 1221421 1594433512.40 151.5630 59.9996 32.0000 1.9601 1.9622 403.9555 404.4662 0.0793 -1.0000 -1.0000 1221484 1594433512.50 151.5630 59.9996 32.0000 1.9586 1.9606 404.0434 404.5538 0.0792 -1.0000 -1.0000 1221546 1594433512.60 151.5630 59.9996 32.0000 1.9588 1.9609 404.1869 404.6983 0.0794 -1.0000 -1.0000 1221624 1594433512.70 151.5630 59.9996 32.0000 1.9593 1.9613 404.1937 404.7052 0.0794 -1.0000 -1.0000 1221687 1594433512.80 151.5630 59.9996 32.0000 1.9590 1.9611 404.1091 404.6199 0.0793 -1.0000 -1.0000 1221749 1594433512.90 151.5218 59.9996 32.0000 1.9592 1.9612 403.9204 404.4311 0.0793 -1.0000 -1.0000 1221984 1594433513.00 151.5188 59.9996 32.0000 1.9588 1.9608 403.8199 404.3300 0.0792 -1.0000 -1.0000 1222046 1594433513.10 151.5188 59.9996 32.0000 1.9602 1.9623 404.0126 404.5232 0.0793 -1.0000 -1.0000 1222109 1594433513.20 151.5188 59.9996 32.0000 1.9597 1.9618 403.9706 404.4815 0.0794 -1.0000 -1.0000 1222187 1594433513.30 151.5188 59.9996 32.0000 1.9596 1.9616 404.0671 404.5782 0.0793 -1.0000 -1.0000 1222249 1594433513.40 151.5188 59.9996 32.0000 1.9594 1.9614 404.0338 404.5447 0.0794 -1.0000 -1.0000 1222484 1594433513.50 151.4712 59.9996 32.0000 1.9593 1.9613 403.9217 404.4329 0.0794 -1.0000 -1.0000 1222546 1594433513.60 151.4712 59.9996 32.0000 1.9596 1.9616 403.8990 404.4097 0.0793 -1.0000 -1.0000 1222609 1594433513.70 151.4712 59.9996 32.0000 1.9592 1.9612 403.9899 404.5005 0.0793 -1.0000 -1.0000 1222671 1594433513.80 151.4712 59.9996 32.0000 1.9591 1.9611 404.0822 404.5931 0.0793 -1.0000 -1.0000 1222749 1594433513.90 151.4712 59.9996 32.0000 1.9589 1.9609 404.0888 404.6002 0.0794 -1.0000 -1.0000 1223108 1594433514.00 151.4712 59.9996 32.0000 1.9582 1.9603 404.1545 404.6649 0.0792 -1.0000 -1.0000 1223171 1594433514.10 151.4537 59.9996 32.0000 1.9590 1.9610 404.0651 404.5758 0.0793 -1.0000 -1.0000 1223249 1594433514.20 151.4501 59.9996 32.0000 1.9593 1.9614 403.9824 404.4923 0.0791 -1.0000 -1.0000 1223312 1594433514.30 151.4501 59.9996 32.0000 1.9590 1.9611 403.9476 404.4588 0.0794 -1.0000 -1.0000 1223374 1594433514.40 151.4501 59.9996 32.0000 1.9589 1.9609 404.0103 404.5210 0.0793 -1.0000 -1.0000 1223452 1594433514.50 151.4501 59.9996 32.0000 1.9587 1.9607 404.1168 404.6272 0.0792 -1.0000 -1.0000 1223515 1594433514.60 151.4496 59.9996 32.0000 1.9584 1.9604 404.1123 404.6238 0.0794 -1.0000 -1.0000 1223593 1594433514.70 151.4377 59.9994 32.0000 1.9588 1.9608 404.0726 404.5843 0.0794 -1.0000 -1.0000 1223655 1594433514.80 151.4377 59.9994 32.0000 1.9591 1.9612 403.9537 404.4650 0.0794 -1.0000 -1.0000 1223718 1594433514.90 151.4377 59.9994 32.0000 1.9589 1.9610 403.9143 404.4247 0.0793 -1.0000 -1.0000 1223952 1594433515.00 151.4377 59.9994 32.0000 1.9586 1.9606 403.8428 404.3534 0.0793 -1.0000 -1.0000 1224015 1594433515.10 151.4377 59.9994 32.0000 1.9582 1.9603 404.0845 404.5955 0.0794 -1.0000 -1.0000 1224077 1594433515.20 151.4708 59.9994 32.0000 1.9589 1.9609 404.0647 404.5772 0.0796 -1.0000 -1.0000 1224155 1594433515.30 151.4708 59.9994 32.0000 1.9597 1.9618 403.9859 404.4968 0.0793 -1.0000 -1.0000 1224218 1594433515.40 151.4708 59.9994 32.0000 1.9589 1.9609 403.9724 404.4830 0.0793 -1.0000 -1.0000 1224280 1594433515.50 151.4708 59.9994 32.0000 1.9595 1.9615 403.8962 404.4071 0.0793 -1.0000 -1.0000 1224468 1594433515.60 151.4708 59.9994 32.0000 1.9589 1.9609 404.0887 404.5989 0.0793 -1.0000 -1.0000 1224514 1594433515.70 151.5117 59.9994 32.0000 1.9588 1.9608 404.1339 404.6452 0.0794 -1.0000 -1.0000 1224577 1594433515.80 151.5352 59.9994 32.0000 1.9596 1.9616 404.0068 404.5175 0.0793 -1.0000 -1.0000 1224655 1594433515.90 151.5352 59.9994 32.0000 1.9599 1.9620 403.8971 404.4073 0.0793 -1.0000 -1.0000 1224717 1594433516.00 151.5352 59.9994 32.0000 1.9592 1.9612 403.9920 404.5034 0.0793 -1.0000 -1.0000 1224952 1594433516.10 151.5352 59.9994 32.0000 1.9596 1.9617 403.9929 404.5041 0.0794 -1.0000 -1.0000 1225014 1594433516.20 151.5352 59.9994 32.0000 1.9592 1.9612 404.0763 404.5869 0.0793 -1.0000 -1.0000 1225077 1594433516.30 151.5476 59.9994 32.0000 1.9586 1.9606 404.0972 404.6080 0.0792 -1.0000 -1.0000 1225155 1594433516.40 151.5476 59.9994 32.0000 1.9595 1.9615 404.0180 404.5282 0.0792 -1.0000 -1.0000 1225217 1594433516.50 151.5476 59.9994 32.0000 1.9599 1.9619 403.9325 404.4427 0.0793 -1.0000 -1.0000 1225405 1594433516.60 151.5476 59.9994 32.0000 1.9596 1.9617 403.9309 404.4420 0.0793 -1.0000 -1.0000 1225483 1594433516.70 151.5476 59.9994 32.0000 1.9591 1.9611 404.0211 404.5316 0.0792 -1.0000 -1.0000 1225545 1594433516.80 151.4798 59.9994 32.0000 1.9586 1.9607 404.1660 404.6767 0.0793 -1.0000 -1.0000 1225608 1594433516.90 151.4705 59.9994 32.0000 1.9588 1.9608 404.1298 404.6409 0.0793 -1.0000 -1.0000 1225671 1594433517.00 151.4705 59.9994 32.0000 1.9586 1.9607 404.0412 404.5522 0.0793 -1.0000 -1.0000 1225952 1594433517.10 151.4705 59.9994 32.0000 1.9592 1.9612 403.8948 404.4061 0.0794 -1.0000 -1.0000 1226014 1594433517.20 151.4705 59.9994 32.0000 1.9597 1.9617 403.9409 404.4518 0.0793 -1.0000 -1.0000 1226092 1594433517.30 151.4705 59.9994 32.0000 1.9595 1.9616 403.9187 404.4295 0.0794 -1.0000 -1.0000 1226171 1594433517.40 151.4967 59.9994 32.0000 1.9581 1.9602 404.0658 404.5767 0.0793 -1.0000 -1.0000 1226233 1594433517.50 151.4967 59.9994 32.0000 1.9591 1.9611 404.0836 404.5949 0.0794 -1.0000 -1.0000 1226686 1594433517.60 151.4967 59.9994 32.0000 1.9598 1.9618 404.0079 404.5192 0.0794 -1.0000 -1.0000 1226748 1594433517.70 151.4967 59.9994 32.0000 1.9598 1.9618 403.9976 404.5083 0.0793 -1.0000 -1.0000 1226811 1594433517.80 151.4967 59.9994 32.0000 1.9588 1.9609 403.9993 404.5100 0.0794 -1.0000 -1.0000 1226873 1594433517.90 151.4518 59.9994 32.0000 1.9587 1.9607 404.0277 404.5390 0.0794 -1.0000 -1.0000 1226936 1594433518.00 151.4483 59.9994 32.0000 1.9584 1.9604 404.0740 404.5841 0.0792 -1.0000 -1.0000 1226998 1594433518.10 151.4483 59.9994 32.0000 1.9587 1.9607 404.0661 404.5772 0.0793 -1.0000 -1.0000 1227201 1594433518.20 151.4483 59.9994 32.0000 1.9592 1.9612 403.9959 404.5067 0.0793 -1.0000 -1.0000 1227264 1594433518.30 151.4483 59.9994 32.0000 1.9587 1.9607 403.9406 404.4525 0.0795 -1.0000 -1.0000 1227326 1594433518.40 151.4602 59.9994 32.0000 1.9601 1.9621 403.8968 404.4087 0.0795 -1.0000 -1.0000 1227404 1594433518.50 151.5096 59.9994 32.0000 1.9596 1.9616 403.8984 404.4086 0.0792 -1.0000 -1.0000 1227467 1594433518.60 151.5096 59.9994 32.0000 1.9587 1.9607 404.0768 404.5866 0.0792 -1.0000 -1.0000 1227655 1594433518.70 151.5096 59.9994 32.0000 1.9588 1.9608 404.2240 404.7347 0.0793 -1.0000 -1.0000 1227717 1594433518.80 151.5096 59.9994 32.0000 1.9594 1.9614 404.1063 404.6177 0.0794 -1.0000 -1.0000 1227780 1594433518.90 151.5096 59.9994 32.0000 1.9592 1.9612 404.0161 404.5266 0.0792 -1.0000 -1.0000 1227858 1594433519.00 151.5428 59.9994 32.0000 1.9591 1.9611 403.9532 404.4623 0.0791 -1.0000 -1.0000 1227920 1594433519.10 151.5428 59.9994 32.0000 1.9586 1.9606 403.9888 404.4992 0.0793 -1.0000 -1.0000 1228154 1594433519.20 151.5428 59.9994 32.0000 1.9587 1.9608 404.1772 404.6882 0.0793 -1.0000 -1.0000 1228217 1594433519.30 151.5428 59.9994 32.0000 1.9600 1.9621 404.0440 404.5539 0.0791 -1.0000 -1.0000 1228279 1594433519.40 151.5428 59.9994 32.0000 1.9586 1.9606 404.0249 404.5352 0.0793 -1.0000 -1.0000 1228342 1594433519.50 151.5360 59.9993 32.0000 1.9594 1.9614 404.0637 404.5742 0.0792 -1.0000 -1.0000 1228420 1594433519.60 151.5168 59.9991 32.0000 1.9607 1.9627 403.9434 404.4536 0.0792 -1.0000 -1.0000 1228638 1594433519.70 151.5168 59.9991 32.0000 1.9603 1.9624 403.9206 404.4302 0.0791 -1.0000 -1.0000 1228717 1594433519.80 151.5168 59.9991 32.0000 1.9599 1.9620 403.9545 404.4648 0.0792 -1.0000 -1.0000 1228779 1594433519.90 151.5168 59.9991 32.0000 1.9586 1.9607 404.0739 404.5849 0.0794 -1.0000 -1.0000 1228841 1594433520.00 151.5168 59.9991 32.0000 1.9583 1.9604 404.1113 404.6218 0.0792 -1.0000 -1.0000 1228904 1594433520.10 151.5593 59.9991 32.0000 1.9593 1.9613 403.9117 404.4224 0.0794 -1.0000 -1.0000 1229201 1594433520.20 151.5636 59.9991 32.0000 1.9594 1.9615 403.9018 404.4125 0.0792 -1.0000 -1.0000 1229263 1594433520.30 151.5636 59.9991 32.0000 1.9599 1.9620 403.9215 404.4326 0.0794 -1.0000 -1.0000 1229326 1594433520.40 151.5636 59.9991 32.0000 1.9590 1.9610 404.0478 404.5587 0.0793 -1.0000 -1.0000 1229404 1594433520.50 151.5636 59.9991 32.0000 1.9585 1.9605 404.0554 404.5651 0.0791 -1.0000 -1.0000 1229466 1594433520.60 151.5636 59.9991 32.0000 1.9586 1.9606 404.0481 404.5582 0.0792 -1.0000 -1.0000 1229701 1594433520.70 151.5197 59.9991 32.0000 1.9593 1.9613 404.0755 404.5871 0.0794 -1.0000 -1.0000 1229763 1594433520.80 151.5197 59.9991 32.0000 1.9593 1.9613 404.0145 404.5264 0.0795 -1.0000 -1.0000 1229826 1594433520.90 151.5197 59.9991 32.0000 1.9594 1.9615 403.9257 404.4373 0.0794 -1.0000 -1.0000 1229888 1594433521.00 151.5197 59.9991 32.0000 1.9596 1.9616 403.9511 404.4610 0.0792 -1.0000 -1.0000 1229951 1594433521.10 151.5197 59.9991 32.0000 1.9596 1.9616 403.9747 404.4847 0.0791 -1.0000 -1.0000 1230435 1594433521.20 151.4354 59.9991 32.0000 1.9594 1.9614 404.0765 404.5866 0.0792 -1.0000 -1.0000 1230513 1594433521.30 151.4354 59.9991 32.0000 1.9596 1.9616 403.9623 404.4723 0.0793 -1.0000 -1.0000 1230576 1594433521.40 151.4354 59.9991 32.0000 1.9587 1.9608 403.8845 404.3953 0.0793 -1.0000 -1.0000 1230638 1594433521.50 151.4354 59.9991 32.0000 1.9590 1.9611 403.9799 404.4912 0.0795 -1.0000 -1.0000 1230700 1594433521.60 151.4354 59.9991 32.0000 1.9585 1.9605 404.1883 404.6992 0.0793 -1.0000 -1.0000 1230763 1594433521.70 151.4465 59.9991 32.0000 1.9593 1.9613 404.1017 404.6125 0.0793 -1.0000 -1.0000 1230825 1594433521.80 151.4586 59.9991 32.0000 1.9593 1.9613 404.0565 404.5678 0.0794 -1.0000 -1.0000 1230904 1594433521.90 151.4586 59.9991 32.0000 1.9593 1.9614 404.0060 404.5165 0.0792 -1.0000 -1.0000 1230966 1594433522.00 151.4586 59.9991 32.0000 1.9596 1.9617 403.8212 404.3304 0.0792 -1.0000 -1.0000 1231028 1594433522.10 151.4586 59.9991 32.0000 1.9589 1.9610 403.8672 404.3770 0.0791 -1.0000 -1.0000 1231107 1594433522.20 151.4586 59.9991 32.0000 1.9594 1.9615 404.0480 404.5593 0.0793 -1.0000 -1.0000 1231232 1594433522.30 151.4939 59.9991 32.0000 1.9597 1.9618 403.9989 404.5093 0.0793 -1.0000 -1.0000 1231294 1594433522.40 151.4939 59.9991 32.0000 1.9597 1.9618 404.0810 404.5922 0.0794 -1.0000 -1.0000 1231372 1594433522.50 151.4939 59.9991 32.0000 1.9595 1.9615 404.0275 404.5386 0.0794 -1.0000 -1.0000 1231435 1594433522.60 151.4939 59.9991 32.0000 1.9582 1.9603 403.8680 404.3784 0.0792 -1.0000 -1.0000 1231497 1594433522.70 151.4939 59.9991 32.0000 1.9596 1.9616 403.8982 404.4090 0.0794 -1.0000 -1.0000 1231731 1594433522.80 151.4938 59.9991 32.0000 1.9597 1.9618 404.0181 404.5285 0.0792 -1.0000 -1.0000 1231794 1594433522.90 151.4936 59.9991 32.0000 1.9592 1.9613 404.1563 404.6658 0.0791 -1.0000 -1.0000 1231856 1594433523.00 151.4936 59.9991 32.0000 1.9594 1.9614 404.1619 404.6721 0.0792 -1.0000 -1.0000 1231919 1594433523.10 151.4936 59.9991 32.0000 1.9597 1.9617 403.9834 404.4947 0.0793 -1.0000 -1.0000 1231982 1594433523.20 151.4936 59.9991 32.0000 1.9600 1.9620 403.9097 404.4200 0.0793 -1.0000 -1.0000 1232216 1594433523.30 151.4936 59.9991 32.0000 1.9599 1.9620 403.8918 404.4026 0.0793 -1.0000 -1.0000 1232278 1594433523.40 151.5676 59.9991 32.0000 1.9599 1.9619 403.9136 404.4244 0.0793 -1.0000 -1.0000 1232341 1594433523.50 151.5676 59.9991 32.0000 1.9592 1.9612 404.1088 404.6189 0.0792 -1.0000 -1.0000 1232419 1594433523.60 151.5676 59.9991 32.0000 1.9592 1.9613 404.0433 404.5535 0.0792 -1.0000 -1.0000 1232481 1594433523.70 151.5676 59.9991 32.0000 1.9602 1.9622 404.0403 404.5519 0.0794 -1.0000 -1.0000 1232544 1594433523.80 151.5676 59.9991 32.0000 1.9604 1.9625 403.9503 404.4607 0.0793 -1.0000 -1.0000 1232622 1594433523.90 151.4895 59.9991 32.0000 1.9592 1.9612 403.9943 404.5050 0.0793 -1.0000 -1.0000 1232684 1594433524.00 151.4800 59.9991 32.0000 1.9594 1.9614 403.9966 404.5060 0.0791 -1.0000 -1.0000 1232747 1594433524.10 151.4800 59.9991 32.0000 1.9592 1.9612 404.0579 404.5677 0.0791 -1.0000 -1.0000 1232825 1594433524.20 151.4800 59.9991 32.0000 1.9592 1.9613 404.1594 404.6698 0.0792 -1.0000 -1.0000 1233153 1594433524.30 151.4800 59.9991 32.0000 1.9601 1.9621 404.1359 404.6470 0.0793 -1.0000 -1.0000 1233262 1594433524.40 151.4825 59.9991 32.0000 1.9594 1.9614 404.0309 404.5416 0.0793 -1.0000 -1.0000 1233340 1594433524.50 151.5195 59.9991 32.0000 1.9597 1.9617 403.9387 404.4488 0.0792 -1.0000 -1.0000 1233403 1594433524.60 151.5195 59.9991 32.0000 1.9596 1.9616 404.2107 404.7216 0.0792 -1.0000 -1.0000 1233481 1594433524.70 151.5195 59.9991 32.0000 1.9590 1.9610 404.1597 404.6702 0.0793 -1.0000 -1.0000 1233544 1594433524.80 151.5195 59.9991 32.0000 1.9594 1.9614 404.0593 404.5700 0.0792 -1.0000 -1.0000 1233715 1594433524.90 151.5195 59.9991 32.0000 1.9599 1.9620 404.1373 404.6488 0.0793 -1.0000 -1.0000 1233778 1594433525.00 151.4835 59.9992 32.0000 1.9602 1.9623 403.8914 404.4013 0.0793 -1.0000 -1.0000 1233841 1594433525.10 151.4835 59.9992 32.0000 1.9599 1.9620 403.9238 404.4340 0.0792 -1.0000 -1.0000 1233903 1594433525.20 151.4835 59.9992 32.0000 1.9590 1.9611 404.0222 404.5324 0.0792 -1.0000 -1.0000 1233981 1594433525.30 151.4835 59.9992 32.0000 1.9582 1.9603 404.1249 404.6352 0.0792 -1.0000 -1.0000 1234418 1594433525.40 151.4835 59.9992 32.0000 1.9600 1.9620 404.1172 404.6278 0.0793 -1.0000 -1.0000 1234481 1594433525.50 151.4829 59.9992 32.0000 1.9601 1.9622 404.0079 404.5177 0.0792 -1.0000 -1.0000 1234543 1594433525.60 151.4758 59.9992 32.0000 1.9597 1.9618 403.9501 404.4617 0.0795 -1.0000 -1.0000 1234621 1594433525.70 151.4758 59.9992 32.0000 1.9598 1.9618 404.0160 404.5276 0.0794 -1.0000 -1.0000 1234668 1594433525.80 151.4758 59.9992 32.0000 1.9589 1.9609 404.0836 404.5945 0.0793 -1.0000 -1.0000 1234746 1594433525.90 151.4758 59.9992 32.0000 1.9590 1.9611 404.1271 404.6385 0.0793 -1.0000 -1.0000 1234809 1594433526.00 151.4758 59.9992 32.0000 1.9588 1.9608 404.1361 404.6470 0.0793 -1.0000 -1.0000 1234871 1594433526.10 151.4758 59.9992 32.0000 1.9599 1.9620 403.9909 404.5009 0.0792 -1.0000 -1.0000 1234949 1594433526.20 151.4758 59.9992 32.0000 1.9593 1.9613 403.9008 404.4115 0.0793 -1.0000 -1.0000 1235012 1594433526.30 151.4758 59.9992 32.0000 1.9599 1.9620 403.9531 404.4636 0.0793 -1.0000 -1.0000 1235184 1594433526.40 151.4758 59.9992 32.0000 1.9589 1.9609 403.9236 404.4337 0.0792 -1.0000 -1.0000 1235262 1594433526.50 151.4758 59.9992 32.0000 1.9588 1.9609 404.0661 404.5764 0.0792 -1.0000 -1.0000 1235324 1594433526.60 151.5018 59.9992 32.0000 1.9582 1.9602 404.0986 404.6080 0.0791 -1.0000 -1.0000 1235387 1594433526.70 151.5105 59.9992 32.0000 1.9579 1.9599 404.0318 404.5431 0.0794 -1.0000 -1.0000 1235465 1594433526.80 151.5105 59.9992 32.0000 1.9594 1.9614 403.9396 404.4507 0.0794 -1.0000 -1.0000 1235684 1594433526.90 151.5105 59.9992 32.0000 1.9604 1.9624 403.9172 404.4281 0.0793 -1.0000 -1.0000 1235762 1594433527.00 151.5105 59.9992 32.0000 1.9598 1.9619 403.9060 404.4170 0.0793 -1.0000 -1.0000 1235824 1594433527.10 151.5105 59.9992 32.0000 1.9600 1.9620 403.9984 404.5088 0.0792 -1.0000 -1.0000 1235887 1594433527.20 151.4567 59.9992 32.0000 1.9590 1.9610 404.1390 404.6497 0.0793 -1.0000 -1.0000 1235949 1594433527.30 151.4567 59.9992 32.0000 1.9591 1.9611 404.1218 404.6320 0.0792 -1.0000 -1.0000 1236184 1594433527.40 151.4567 59.9992 32.0000 1.9594 1.9615 404.1356 404.6456 0.0792 -1.0000 -1.0000 1236246 1594433527.50 151.4567 59.9992 32.0000 1.9595 1.9615 404.0633 404.5749 0.0794 -1.0000 -1.0000 1236308 1594433527.60 151.4567 59.9992 32.0000 1.9593 1.9613 403.9448 404.4544 0.0791 -1.0000 -1.0000 1236371 1594433527.70 151.4894 59.9992 32.0000 1.9597 1.9617 403.9272 404.4372 0.0792 -1.0000 -1.0000 1236449 1594433527.80 151.4913 59.9992 32.0000 1.9600 1.9620 403.9739 404.4849 0.0793 -1.0000 -1.0000 1236933 1594433527.90 151.4913 59.9992 32.0000 1.9599 1.9619 404.0745 404.5845 0.0792 -1.0000 -1.0000 1236996 1594433528.00 151.4913 59.9992 32.0000 1.9593 1.9614 404.0210 404.5314 0.0793 -1.0000 -1.0000 1237058 1594433528.10 151.4913 59.9992 32.0000 1.9602 1.9622 403.9316 404.4415 0.0792 -1.0000 -1.0000 1237136 1594433528.20 151.4961 59.9992 32.0000 1.9604 1.9624 403.9894 404.5001 0.0793 -1.0000 -1.0000 1237183 1594433528.30 151.5286 59.9992 32.0000 1.9590 1.9610 404.0044 404.5148 0.0793 -1.0000 -1.0000 1237917 1594433528.40 151.5286 59.9992 32.0000 1.9594 1.9614 404.1617 404.6723 0.0793 -1.0000 -1.0000 1237996 1594433528.50 151.5286 59.9992 32.0000 1.9593 1.9614 404.1785 404.6893 0.0793 -1.0000 -1.0000 1238058 1594433528.60 151.5286 59.9992 32.0000 1.9588 1.9608 404.1142 404.6249 0.0792 -1.0000 -1.0000 1238136 1594433528.70 151.5286 59.9992 32.0000 1.9603 1.9623 403.9321 404.4426 0.0793 -1.0000 -1.0000 1238199 1594433528.80 151.4216 59.9992 32.0000 1.9602 1.9623 403.8950 404.4058 0.0793 -1.0000 -1.0000 1238261 1594433528.90 151.4216 59.9992 32.0000 1.9597 1.9618 403.9492 404.4603 0.0793 -1.0000 -1.0000 1238339 1594433529.00 151.4216 59.9992 32.0000 1.9591 1.9611 404.1431 404.6538 0.0792 -1.0000 -1.0000 1238402 1594433529.10 151.4216 59.9992 32.0000 1.9593 1.9613 404.0487 404.5595 0.0793 -1.0000 -1.0000 1238465 1594433529.20 151.4216 59.9992 32.0000 1.9596 1.9616 403.9846 404.4957 0.0794 -1.0000 -1.0000 1238527 1594433529.30 151.4091 59.9992 32.0000 1.9600 1.9621 403.9355 404.4461 0.0793 -1.0000 -1.0000 1238589 1594433529.40 151.4028 59.9992 32.0000 1.9594 1.9614 403.9666 404.4774 0.0793 -1.0000 -1.0000 1238652 1594433529.50 151.4028 59.9992 32.0000 1.9590 1.9610 404.0511 404.5621 0.0793 -1.0000 -1.0000 1238730 1594433529.60 151.4028 59.9992 32.0000 1.9592 1.9612 404.1060 404.6167 0.0792 -1.0000 -1.0000 1238792 1594433529.70 151.4028 59.9992 32.0000 1.9596 1.9616 404.0867 404.5988 0.0794 -1.0000 -1.0000 1238855 1594433529.80 151.4028 59.9992 32.0000 1.9593 1.9614 404.1344 404.6452 0.0793 -1.0000 -1.0000 1238933 1594433529.90 151.3613 60.0001 32.0000 1.9599 1.9620 403.9902 404.5013 0.0793 -1.0000 -1.0000 1239167 1594433530.00 151.3613 60.0001 32.0000 1.9599 1.9619 403.9729 404.4838 0.0793 -1.0000 -1.0000 1239230 1594433530.10 151.3613 60.0001 32.0000 1.9594 1.9614 403.9000 404.4107 0.0794 -1.0000 -1.0000 1239292 1594433530.20 151.3613 60.0001 32.0000 1.9593 1.9614 404.0608 404.5721 0.0794 -1.0000 -1.0000 1239355 1594433530.30 151.3613 60.0001 32.0000 1.9595 1.9615 404.1372 404.6483 0.0793 -1.0000 -1.0000 1239433 1594433530.40 151.3680 60.0001 32.0000 1.9593 1.9613 404.0882 404.5993 0.0794 -1.0000 -1.0000 1239495 1594433530.50 151.3746 60.0001 32.0000 1.9598 1.9619 403.9757 404.4867 0.0793 -1.0000 -1.0000 1239558 1594433530.60 151.3746 60.0001 32.0000 1.9600 1.9620 403.8993 404.4098 0.0793 -1.0000 -1.0000 1239636 1594433530.70 151.3746 60.0001 32.0000 1.9597 1.9617 403.9332 404.4434 0.0792 -1.0000 -1.0000 1239698 1594433530.80 151.3746 60.0001 32.0000 1.9595 1.9616 404.0145 404.5249 0.0793 -1.0000 -1.0000 1239761 1594433530.90 151.3746 60.0001 32.0000 1.9591 1.9612 404.0912 404.6008 0.0791 -1.0000 -1.0000 1240573 1594433531.00 151.4199 60.0001 32.0000 1.9595 1.9616 404.1075 404.6180 0.0793 -1.0000 -1.0000 1240636 1594433531.10 151.4199 60.0001 32.0000 1.9595 1.9616 404.0303 404.5409 0.0793 -1.0000 -1.0000 1240729 1594433531.20 151.4199 60.0001 32.0000 1.9600 1.9620 403.8667 404.3759 0.0791 -1.0000 -1.0000 1240792 1594433531.30 151.4199 60.0001 32.0000 1.9597 1.9617 403.9652 404.4752 0.0792 -1.0000 -1.0000 1240854 1594433531.40 151.4199 60.0001 32.0000 1.9590 1.9610 404.1439 404.6548 0.0794 -1.0000 -1.0000 1240932 1594433531.50 151.4277 60.0001 32.0000 1.9595 1.9615 404.1016 404.6129 0.0793 -1.0000 -1.0000 1240995 1594433531.60 151.5112 60.0001 32.0000 1.9594 1.9615 404.1749 404.6857 0.0793 -1.0000 -1.0000 1241057 1594433531.70 151.5112 60.0001 32.0000 1.9604 1.9624 403.9866 404.4971 0.0792 -1.0000 -1.0000 1241120 1594433531.80 151.5112 60.0001 32.0000 1.9604 1.9625 403.8712 404.3819 0.0793 -1.0000 -1.0000 1241198 1594433531.90 151.5112 60.0001 32.0000 1.9601 1.9622 403.9406 404.4510 0.0793 -1.0000 -1.0000 1241260 1594433532.00 151.5112 60.0001 32.0000 1.9603 1.9623 404.0520 404.5631 0.0793 -1.0000 -1.0000 1241323 1594433532.10 151.5112 60.0001 32.0000 1.9598 1.9618 404.1188 404.6298 0.0793 -1.0000 -1.0000 1241401 1594433532.20 151.5112 60.0001 32.0000 1.9598 1.9618 404.0810 404.5920 0.0793 -1.0000 -1.0000 1241464 1594433532.30 151.5112 60.0001 32.0000 1.9603 1.9623 404.0407 404.5514 0.0793 -1.0000 -1.0000 1241526 1594433532.40 151.5112 60.0001 32.0000 1.9605 1.9625 404.0883 404.5994 0.0793 -1.0000 -1.0000 1241589 1594433532.50 151.5112 60.0001 32.0000 1.9597 1.9618 404.0189 404.5294 0.0792 -1.0000 -1.0000 1241651 1594433532.60 151.5112 60.0001 32.0000 1.9598 1.9618 404.1302 404.6406 0.0793 -1.0000 -1.0000 1241729 1594433532.70 151.5113 60.0001 32.0000 1.9596 1.9617 404.1682 404.6791 0.0793 -1.0000 -1.0000 1241792 1594433532.80 151.5113 60.0001 32.0000 1.9601 1.9621 404.1320 404.6437 0.0794 -1.0000 -1.0000 1241854 1594433532.90 151.5113 60.0001 32.0000 1.9600 1.9621 404.0926 404.6035 0.0794 -1.0000 -1.0000 1241932 1594433533.00 151.5113 60.0001 32.0000 1.9602 1.9622 404.0088 404.5195 0.0792 -1.0000 -1.0000 1242198 1594433533.10 151.5113 60.0001 32.0000 1.9600 1.9620 403.8775 404.3864 0.0792 -1.0000 -1.0000 1242261 1594433533.20 151.5399 60.0001 32.0000 1.9603 1.9624 403.8981 404.4082 0.0792 -1.0000 -1.0000 1242338 1594433533.30 151.5476 60.0001 32.0000 1.9598 1.9618 404.0274 404.5383 0.0793 -1.0000 -1.0000 1242401 1594433533.40 151.5476 60.0001 32.0000 1.9598 1.9618 404.1343 404.6447 0.0792 -1.0000 -1.0000 1242464 1594433533.50 151.5476 60.0001 32.0000 1.9605 1.9625 404.1760 404.6869 0.0793 -1.0000 -1.0000 1242698 1594433533.60 151.5476 60.0001 32.0000 1.9599 1.9619 403.9864 404.4972 0.0793 -1.0000 -1.0000 1242760 1594433533.70 151.5437 60.0001 32.0000 1.9599 1.9619 403.8614 404.3720 0.0793 -1.0000 -1.0000 1242823 1594433533.80 151.5100 60.0001 32.0000 1.9602 1.9622 403.8745 404.3844 0.0791 -1.0000 -1.0000 1242901 1594433533.90 151.5100 60.0001 32.0000 1.9596 1.9616 403.9671 404.4772 0.0793 -1.0000 -1.0000 1242963 1594433534.00 151.5100 60.0001 32.0000 1.9594 1.9615 404.1118 404.6232 0.0794 -1.0000 -1.0000 1243197 1594433534.10 151.5100 60.0001 32.0000 1.9597 1.9617 404.1372 404.6481 0.0792 -1.0000 -1.0000 1243260 1594433534.20 151.5100 60.0001 32.0000 1.9592 1.9612 404.0586 404.5700 0.0794 -1.0000 -1.0000 1243322 1594433534.30 151.5100 60.0001 32.0000 1.9602 1.9623 403.8963 404.4074 0.0794 -1.0000 -1.0000 1243385 1594433534.40 151.5100 60.0001 32.0000 1.9592 1.9613 403.9571 404.4686 0.0795 -1.0000 -1.0000 1243463 1594433534.50 151.5100 60.0001 32.0000 1.9598 1.9618 403.9681 404.4777 0.0791 -1.0000 -1.0000 1243682 1594433534.60 151.4812 60.0001 32.0000 1.9590 1.9611 404.0431 404.5537 0.0793 -1.0000 -1.0000 1243760 1594433534.70 151.4453 60.0001 32.0000 1.9593 1.9613 404.0373 404.5486 0.0794 -1.0000 -1.0000 1243822 1594433534.80 151.4453 60.0001 32.0000 1.9600 1.9620 403.9875 404.4984 0.0793 -1.0000 -1.0000 1243885 1594433534.90 151.4453 60.0001 32.0000 1.9600 1.9621 403.9178 404.4282 0.0793 -1.0000 -1.0000 1243947 1594433535.00 151.5360 60.0001 32.0000 1.9602 1.9622 403.9362 404.4468 0.0793 -1.0000 -1.0000 1244697 1594433535.10 151.5360 60.0001 32.0000 1.9590 1.9611 404.0374 404.5477 0.0792 -1.0000 -1.0000 1244760 1594433535.20 151.5360 60.0001 32.0000 1.9588 1.9608 404.0781 404.5891 0.0793 -1.0000 -1.0000 1244822 1594433535.30 151.5360 60.0001 32.0000 1.9591 1.9611 404.1850 404.6953 0.0791 -1.0000 -1.0000 1244885 1594433535.40 151.5360 60.0001 32.0000 1.9594 1.9614 404.0793 404.5894 0.0792 -1.0000 -1.0000 1244947 1594433535.50 151.5145 60.0001 32.0000 1.9596 1.9617 403.9105 404.4206 0.0793 -1.0000 -1.0000 1245025 1594433535.60 151.5029 60.0001 32.0000 1.9597 1.9617 403.9095 404.4200 0.0792 -1.0000 -1.0000 1245088 1594433535.70 151.5029 60.0001 32.0000 1.9596 1.9616 403.8861 404.3962 0.0792 -1.0000 -1.0000 1245150 1594433535.80 151.5029 60.0001 32.0000 1.9589 1.9609 403.9719 404.4820 0.0793 -1.0000 -1.0000 1245228 1594433535.90 151.5029 60.0001 32.0000 1.9595 1.9615 404.1081 404.6193 0.0794 -1.0000 -1.0000 1245291 1594433536.00 151.5029 60.0001 32.0000 1.9599 1.9619 404.0644 404.5751 0.0793 -1.0000 -1.0000 1245353 1594433536.10 151.5029 60.0001 32.0000 1.9598 1.9618 403.9705 404.4810 0.0794 -1.0000 -1.0000 1245416 1594433536.20 151.5029 60.0001 32.0000 1.9593 1.9614 403.8602 404.3719 0.0795 -1.0000 -1.0000 1245478 1594433536.30 151.5029 60.0001 32.0000 1.9593 1.9613 403.8733 404.3838 0.0793 -1.0000 -1.0000 1245541 1594433536.40 151.5029 60.0001 32.0000 1.9594 1.9614 403.9389 404.4495 0.0792 -1.0000 -1.0000 1245619 1594433536.50 151.5029 60.0001 32.0000 1.9591 1.9611 403.9938 404.5046 0.0794 -1.0000 -1.0000 1245681 1594433536.60 151.5029 60.0001 32.0000 1.9587 1.9607 404.0586 404.5693 0.0793 -1.0000 -1.0000 1245760 1594433536.70 151.5021 60.0001 32.0000 1.9586 1.9606 404.0785 404.5893 0.0793 -1.0000 -1.0000 1245822 1594433536.80 151.5020 60.0001 32.0000 1.9599 1.9619 403.8641 404.3750 0.0794 -1.0000 -1.0000 1245885 1594433536.90 151.5020 60.0001 32.0000 1.9594 1.9615 403.8890 404.3987 0.0792 -1.0000 -1.0000 1245963 1594433537.00 151.5020 60.0001 32.0000 1.9595 1.9615 404.0517 404.5619 0.0793 -1.0000 -1.0000 1246025 1594433537.10 151.5020 60.0001 32.0000 1.9589 1.9610 404.1462 404.6572 0.0793 -1.0000 -1.0000 1246197 1594433537.20 151.5050 60.0001 32.0000 1.9582 1.9602 404.0622 404.5733 0.0794 -1.0000 -1.0000 1246275 1594433537.30 151.5366 60.0001 32.0000 1.9592 1.9612 403.9586 404.4682 0.0792 -1.0000 -1.0000 1246337 1594433537.40 151.5366 60.0001 32.0000 1.9594 1.9614 403.9099 404.4201 0.0793 -1.0000 -1.0000 1246400 1594433537.50 151.5366 60.0001 32.0000 1.9598 1.9619 403.9901 404.5007 0.0793 -1.0000 -1.0000 1246478 1594433537.60 151.5366 60.0001 32.0000 1.9600 1.9620 404.0958 404.6060 0.0793 -1.0000 -1.0000 1246540 1594433537.70 151.5366 60.0001 32.0000 1.9591 1.9611 404.0487 404.5600 0.0794 -1.0000 -1.0000 1246603 1594433537.80 151.5167 60.0001 32.0000 1.9587 1.9608 404.1375 404.6487 0.0793 -1.0000 -1.0000 1246665 1594433537.90 151.5167 60.0001 32.0000 1.9595 1.9615 404.0602 404.5703 0.0793 -1.0000 -1.0000 1246728 1594433538.00 151.5167 60.0001 32.0000 1.9591 1.9612 403.9841 404.4956 0.0795 -1.0000 -1.0000 1246790 1594433538.10 151.5167 60.0001 32.0000 1.9600 1.9620 404.0285 404.5394 0.0793 -1.0000 -1.0000 1247431 1594433538.20 151.5167 60.0001 32.0000 1.9589 1.9609 403.9821 404.4924 0.0793 -1.0000 -1.0000 1247493 1594433538.30 151.5154 60.0001 32.0000 1.9592 1.9612 404.1132 404.6239 0.0792 -1.0000 -1.0000 1247556 1594433538.40 151.4741 60.0001 32.0000 1.9589 1.9609 404.0824 404.5924 0.0792 -1.0000 -1.0000 1247634 1594433538.50 151.4741 60.0001 32.0000 1.9598 1.9618 404.0526 404.5633 0.0793 -1.0000 -1.0000 1247696 1594433538.60 151.4741 60.0001 32.0000 1.9585 1.9606 403.9637 404.4742 0.0793 -1.0000 -1.0000 1247775 1594433538.70 151.4741 60.0001 32.0000 1.9592 1.9613 403.8707 404.3813 0.0793 -1.0000 -1.0000 1247837 1594433538.80 151.4741 60.0001 32.0000 1.9595 1.9615 403.9383 404.4481 0.0791 -1.0000 -1.0000 1247900 1594433538.90 151.5677 60.0001 32.0000 1.9596 1.9616 404.0116 404.5223 0.0794 -1.0000 -1.0000 1247978 1594433539.00 151.5677 60.0001 32.0000 1.9598 1.9619 403.9922 404.5036 0.0794 -1.0000 -1.0000 1248040 1594433539.10 151.5677 60.0001 32.0000 1.9597 1.9618 404.0835 404.5953 0.0794 -1.0000 -1.0000 1248212 1594433539.20 151.5677 60.0001 32.0000 1.9599 1.9620 404.0622 404.5733 0.0793 -1.0000 -1.0000 1248290 1594433539.30 151.5677 60.0001 32.0000 1.9601 1.9621 403.9780 404.4889 0.0794 -1.0000 -1.0000 1248353 1594433539.40 151.5677 60.0001 32.0000 1.9596 1.9617 403.9442 404.4553 0.0793 -1.0000 -1.0000 1248415 1594433539.50 151.5677 60.0001 32.0000 1.9593 1.9613 404.0244 404.5349 0.0793 -1.0000 -1.0000 1248493 1594433539.60 151.5315 60.0001 32.0000 1.9587 1.9607 404.0807 404.5916 0.0793 -1.0000 -1.0000 1248556 1594433539.70 151.5315 60.0001 32.0000 1.9587 1.9608 404.0352 404.5462 0.0793 -1.0000 -1.0000 1249227 1594433539.80 151.5315 60.0001 32.0000 1.9593 1.9614 404.0261 404.5363 0.0792 -1.0000 -1.0000 1249305 1594433539.90 151.5315 60.0001 32.0000 1.9593 1.9614 403.9322 404.4431 0.0793 -1.0000 -1.0000 1249368 1594433540.00 151.4504 59.9996 32.0000 1.9590 1.9610 403.8976 404.4070 0.0791 -1.0000 -1.0000 1249430 1594433540.10 151.4504 59.9996 32.0000 1.9592 1.9612 403.9762 404.4861 0.0792 -1.0000 -1.0000 1249508 1594433540.20 151.4504 59.9996 32.0000 1.9590 1.9610 404.1048 404.6159 0.0793 -1.0000 -1.0000 1249571 1594433540.30 151.4504 59.9996 32.0000 1.9588 1.9609 404.0234 404.5330 0.0792 -1.0000 -1.0000 1249634 1594433540.40 151.4504 59.9996 32.0000 1.9595 1.9615 403.8689 404.3799 0.0794 -1.0000 -1.0000 1249696 1594433540.50 151.4504 59.9996 32.0000 1.9601 1.9621 403.8920 404.4022 0.0792 -1.0000 -1.0000 1249759 1594433540.60 151.4745 59.9996 32.0000 1.9601 1.9621 403.9350 404.4454 0.0792 -1.0000 -1.0000 1249837 1594433540.70 151.4833 59.9996 32.0000 1.9590 1.9610 404.0144 404.5241 0.0791 -1.0000 -1.0000 1250415 1594433540.80 151.4833 59.9996 32.0000 1.9596 1.9616 404.1342 404.6447 0.0793 -1.0000 -1.0000 1250477 1594433540.90 151.4833 59.9996 32.0000 1.9587 1.9607 404.1296 404.6400 0.0793 -1.0000 -1.0000 1250555 1594433541.00 151.4833 59.9996 32.0000 1.9592 1.9612 403.9944 404.5058 0.0794 -1.0000 -1.0000 1250618 1594433541.10 151.4833 59.9996 32.0000 1.9598 1.9618 403.9344 404.4453 0.0793 -1.0000 -1.0000 1250680 1594433541.20 151.4864 59.9996 32.0000 1.9592 1.9612 403.9394 404.4508 0.0793 -1.0000 -1.0000 1250743 1594433541.30 151.4864 59.9996 32.0000 1.9599 1.9620 403.8737 404.3833 0.0792 -1.0000 -1.0000 1250805 1594433541.40 151.4864 59.9996 32.0000 1.9591 1.9611 403.9425 404.4529 0.0793 -1.0000 -1.0000 1250868 1594433541.50 151.4864 59.9996 32.0000 1.9595 1.9616 404.1382 404.6490 0.0793 -1.0000 -1.0000 1250946 1594433541.60 151.4864 59.9996 32.0000 1.9598 1.9618 404.0024 404.5131 0.0793 -1.0000 -1.0000 1251008 1594433541.70 151.4864 59.9996 32.0000 1.9600 1.9620 403.9065 404.4161 0.0791 -1.0000 -1.0000 1251446 1594433541.80 151.4864 59.9996 32.0000 1.9600 1.9620 403.9231 404.4338 0.0793 -1.0000 -1.0000 1251524 1594433541.90 151.4864 59.9996 32.0000 1.9604 1.9624 403.9767 404.4873 0.0793 -1.0000 -1.0000 1251586 1594433542.00 151.4864 59.9996 32.0000 1.9592 1.9612 404.0890 404.5992 0.0792 -1.0000 -1.0000 1251649 1594433542.10 151.4864 59.9996 32.0000 1.9593 1.9613 404.1479 404.6583 0.0792 -1.0000 -1.0000 1251727 1594433542.20 151.4864 59.9996 32.0000 1.9599 1.9619 404.1428 404.6533 0.0793 -1.0000 -1.0000 1251789 1594433542.30 151.4879 59.9996 32.0000 1.9596 1.9617 404.0553 404.5657 0.0792 -1.0000 -1.0000 1251852 1594433542.40 151.4879 59.9996 32.0000 1.9608 1.9628 403.9035 404.4134 0.0792 -1.0000 -1.0000 1251914 1594433542.50 151.4879 59.9996 32.0000 1.9602 1.9622 403.8905 404.4010 0.0793 -1.0000 -1.0000 1251992 1594433542.60 151.4879 59.9996 32.0000 1.9605 1.9626 404.0410 404.5517 0.0793 -1.0000 -1.0000 1252055 1594433542.70 151.4879 59.9996 32.0000 1.9600 1.9620 404.1264 404.6360 0.0790 -1.0000 -1.0000 1252117 1594433542.80 151.4904 59.9996 32.0000 1.9602 1.9622 404.0451 404.5544 0.0791 -1.0000 -1.0000 1252180 1594433542.90 151.5186 59.9996 32.0000 1.9599 1.9619 403.9622 404.4727 0.0793 -1.0000 -1.0000 1252258 1594433543.00 151.5186 59.9996 32.0000 1.9611 1.9631 403.9444 404.4545 0.0792 -1.0000 -1.0000 1252320 1594433543.10 151.5186 59.9996 32.0000 1.9603 1.9624 404.0584 404.5682 0.0791 -1.0000 -1.0000 1252383 1594433543.20 151.5186 59.9996 32.0000 1.9600 1.9620 404.0247 404.5340 0.0791 -1.0000 -1.0000 1252461 1594433543.30 151.5186 59.9996 32.0000 1.9592 1.9613 404.0945 404.6044 0.0791 -1.0000 -1.0000 1252523 1594433543.40 151.5236 59.9996 32.0000 1.9597 1.9617 404.1376 404.6464 0.0791 -1.0000 -1.0000 1252586 1594433543.50 151.5236 59.9996 32.0000 1.9600 1.9620 404.1903 404.7008 0.0792 -1.0000 -1.0000 1252664 1594433543.60 151.5236 59.9996 32.0000 1.9601 1.9621 404.0124 404.5223 0.0792 -1.0000 -1.0000 1252726 1594433543.70 151.5236 59.9996 32.0000 1.9607 1.9627 404.0159 404.5262 0.0792 -1.0000 -1.0000 1252789 1594433543.80 151.5236 59.9996 32.0000 1.9597 1.9617 404.0195 404.5293 0.0791 -1.0000 -1.0000 1252867 1594433543.90 151.5236 59.9996 32.0000 1.9593 1.9613 404.1369 404.6468 0.0791 -1.0000 -1.0000 1252930 1594433544.00 151.5236 59.9996 32.0000 1.9604 1.9625 404.1091 404.6188 0.0791 -1.0000 -1.0000 1252992 1594433544.10 151.5236 59.9996 32.0000 1.9607 1.9627 404.0363 404.5467 0.0793 -1.0000 -1.0000 1253070 1594433544.20 151.5236 59.9996 32.0000 1.9607 1.9627 403.9900 404.5012 0.0793 -1.0000 -1.0000 1253133 1594433544.30 151.5236 59.9996 32.0000 1.9603 1.9623 403.9845 404.4941 0.0792 -1.0000 -1.0000 1253226 1594433544.40 151.5085 59.9996 32.0000 1.9604 1.9624 403.9303 404.4401 0.0792 -1.0000 -1.0000 1253304 1594433544.50 151.5082 59.9996 32.0000 1.9599 1.9620 403.9689 404.4789 0.0792 -1.0000 -1.0000 1253367 1594433544.60 151.5035 59.9998 32.0000 1.9595 1.9616 404.0349 404.5448 0.0791 -1.0000 -1.0000 1253430 1594433544.70 151.5035 59.9998 32.0000 1.9597 1.9618 404.0810 404.5915 0.0793 -1.0000 -1.0000 1253492 1594433544.80 151.5035 59.9998 32.0000 1.9586 1.9607 404.0996 404.6100 0.0792 -1.0000 -1.0000 1253961 1594433544.90 151.5035 59.9998 32.0000 1.9602 1.9623 403.9579 404.4684 0.0793 -1.0000 -1.0000 1254039 1594433545.00 151.5035 59.9998 32.0000 1.9608 1.9629 403.8989 404.4100 0.0794 -1.0000 -1.0000 1254101 1594433545.10 151.5062 59.9998 32.0000 1.9607 1.9627 403.9521 404.4629 0.0793 -1.0000 -1.0000 1254164 1594433545.20 151.5196 59.9998 32.0000 1.9605 1.9625 404.0029 404.5135 0.0792 -1.0000 -1.0000 1254242 1594433545.30 151.5196 59.9998 32.0000 1.9592 1.9613 404.0917 404.6015 0.0791 -1.0000 -1.0000 1254461 1594433545.40 151.5196 59.9998 32.0000 1.9594 1.9614 404.0846 404.5958 0.0793 -1.0000 -1.0000 1254523 1594433545.50 151.5196 59.9998 32.0000 1.9595 1.9616 404.1556 404.6662 0.0792 -1.0000 -1.0000 1254601 1594433545.60 151.5196 59.9998 32.0000 1.9600 1.9621 403.9593 404.4698 0.0793 -1.0000 -1.0000 1254664 1594433545.70 151.4997 59.9998 32.0000 1.9602 1.9622 403.9157 404.4253 0.0792 -1.0000 -1.0000 1254726 1594433545.80 151.4965 59.9998 32.0000 1.9600 1.9620 403.8654 404.3758 0.0793 -1.0000 -1.0000 1254804 1594433545.90 151.4965 59.9998 32.0000 1.9599 1.9619 403.8175 404.3275 0.0793 -1.0000 -1.0000 1254976 1594433546.00 151.4965 59.9998 32.0000 1.9599 1.9619 404.1030 404.6143 0.0794 -1.0000 -1.0000 1255038 1594433546.10 151.4965 59.9998 32.0000 1.9595 1.9616 404.0761 404.5870 0.0793 -1.0000 -1.0000 1255117 1594433546.20 151.4965 59.9998 32.0000 1.9602 1.9622 404.0858 404.5965 0.0793 -1.0000 -1.0000 1255179 1594433546.30 151.5252 59.9998 32.0000 1.9600 1.9621 403.9568 404.4666 0.0792 -1.0000 -1.0000 1255242 1594433546.40 151.5252 59.9998 32.0000 1.9596 1.9616 403.9793 404.4891 0.0791 -1.0000 -1.0000 1255429 1594433546.50 151.5252 59.9998 32.0000 1.9589 1.9610 403.9994 404.5096 0.0793 -1.0000 -1.0000 1255491 1594433546.60 151.5252 59.9998 32.0000 1.9593 1.9613 404.0709 404.5817 0.0793 -1.0000 -1.0000 1255554 1594433546.70 151.5252 59.9998 32.0000 1.9595 1.9616 404.0733 404.5832 0.0791 -1.0000 -1.0000 1255616 1594433546.80 151.5879 59.9998 32.0000 1.9599 1.9619 404.0287 404.5395 0.0794 -1.0000 -1.0000 1255679 1594433546.90 151.5879 59.9998 32.0000 1.9600 1.9621 403.9142 404.4243 0.0793 -1.0000 -1.0000 1256179 1594433547.00 151.5879 59.9998 32.0000 1.9603 1.9623 403.9038 404.4145 0.0793 -1.0000 -1.0000 1256241 1594433547.10 151.5879 59.9998 32.0000 1.9593 1.9614 404.0855 404.5954 0.0791 -1.0000 -1.0000 1256304 1594433547.20 151.5879 59.9998 32.0000 1.9592 1.9612 404.1128 404.6231 0.0792 -1.0000 -1.0000 1256367 1594433547.30 151.5879 59.9998 32.0000 1.9591 1.9611 404.0795 404.5902 0.0793 -1.0000 -1.0000 1256429 1594433547.40 151.5899 59.9998 32.0000 1.9593 1.9614 404.0016 404.5116 0.0792 -1.0000 -1.0000 1256679 1594433547.50 151.6054 59.9998 32.0000 1.9601 1.9622 403.9249 404.4359 0.0794 -1.0000 -1.0000 1256757 1594433547.60 151.6054 59.9998 32.0000 1.9600 1.9620 403.9878 404.4991 0.0794 -1.0000 -1.0000 1256819 1594433547.70 151.6054 59.9998 32.0000 1.9604 1.9625 404.0463 404.5575 0.0793 -1.0000 -1.0000 1256882 1594433547.80 151.6054 59.9998 32.0000 1.9593 1.9614 404.0913 404.6019 0.0793 -1.0000 -1.0000 1256960 1594433547.90 151.6054 59.9998 32.0000 1.9586 1.9607 404.1383 404.6495 0.0793 -1.0000 -1.0000 1257241 1594433548.00 151.6054 59.9998 32.0000 1.9597 1.9618 404.1076 404.6185 0.0793 -1.0000 -1.0000 1257304 1594433548.10 151.6054 59.9998 32.0000 1.9602 1.9622 404.0160 404.5264 0.0792 -1.0000 -1.0000 1257366 1594433548.20 151.6054 59.9998 32.0000 1.9602 1.9623 403.9573 404.4675 0.0792 -1.0000 -1.0000 1257429 1594433548.30 151.6054 59.9998 32.0000 1.9588 1.9609 403.9992 404.5094 0.0792 -1.0000 -1.0000 1257491 1594433548.40 151.6054 59.9998 32.0000 1.9596 1.9616 404.0979 404.6081 0.0792 -1.0000 -1.0000 1257569 1594433548.50 151.6054 59.9998 32.0000 1.9596 1.9616 404.0932 404.6034 0.0792 -1.0000 -1.0000 1257632 1594433548.60 151.5540 59.9998 32.0000 1.9602 1.9622 403.9349 404.4447 0.0792 -1.0000 -1.0000 1257710 1594433548.70 151.5912 59.9998 32.0000 1.9602 1.9622 403.9629 404.4730 0.0792 -1.0000 -1.0000 1257772 1594433548.80 151.5912 59.9998 32.0000 1.9600 1.9620 403.9375 404.4478 0.0792 -1.0000 -1.0000 1257835 1594433548.90 151.5912 59.9998 32.0000 1.9590 1.9610 403.9414 404.4509 0.0791 -1.0000 -1.0000 1258272 1594433549.00 151.5912 59.9998 32.0000 1.9592 1.9613 404.0755 404.5867 0.0793 -1.0000 -1.0000 1258335 1594433549.10 151.5492 59.9998 32.0000 1.9601 1.9621 404.0802 404.5907 0.0793 -1.0000 -1.0000 1258397 1594433549.20 151.5477 59.9998 32.0000 1.9600 1.9620 404.0867 404.5972 0.0792 -1.0000 -1.0000 1258460 1594433549.30 151.5477 59.9998 32.0000 1.9603 1.9623 403.9051 404.4165 0.0793 -1.0000 -1.0000 1258522 1594433549.40 151.5477 59.9998 32.0000 1.9598 1.9618 403.9212 404.4304 0.0792 -1.0000 -1.0000 1258585 1594433549.50 151.5477 59.9998 32.0000 1.9593 1.9614 403.9946 404.5051 0.0793 -1.0000 -1.0000 1258663 1594433549.60 151.5477 59.9998 32.0000 1.9596 1.9617 404.1599 404.6686 0.0790 -1.0000 -1.0000 1258725 1594433549.70 151.5393 59.9994 32.0000 1.9595 1.9615 404.1737 404.6835 0.0792 -1.0000 -1.0000 1258788 1594433549.80 151.5393 59.9994 32.0000 1.9603 1.9623 404.0458 404.5560 0.0792 -1.0000 -1.0000 1258866 1594433549.90 151.5393 59.9994 32.0000 1.9602 1.9623 403.9088 404.4181 0.0791 -1.0000 -1.0000 1258928 1594433550.00 151.5393 59.9994 32.0000 1.9601 1.9622 403.8680 404.3777 0.0792 -1.0000 -1.0000 1258991 1594433550.10 151.5393 59.9994 32.0000 1.9599 1.9619 403.9769 404.4874 0.0792 -1.0000 -1.0000 1259053 1594433550.20 151.5393 59.9994 32.0000 1.9594 1.9614 404.1725 404.6828 0.0792 -1.0000 -1.0000 1259116 1594433550.30 151.5416 59.9994 32.0000 1.9590 1.9610 404.0998 404.6093 0.0791 -1.0000 -1.0000 1259178 1594433550.40 151.5435 59.9994 32.0000 1.9593 1.9613 404.1333 404.6432 0.0791 -1.0000 -1.0000 1259256 1594433550.50 151.5435 59.9994 32.0000 1.9600 1.9620 403.9522 404.4625 0.0793 -1.0000 -1.0000 1259428 1594433550.60 151.5435 59.9994 32.0000 1.9601 1.9621 403.9210 404.4316 0.0793 -1.0000 -1.0000 1259506 1594433550.70 151.5435 59.9994 32.0000 1.9600 1.9620 403.9546 404.4649 0.0792 -1.0000 -1.0000 1259569 1594433550.80 151.5435 59.9994 32.0000 1.9599 1.9619 404.1350 404.6455 0.0793 -1.0000 -1.0000 1259631 1594433550.90 151.5435 59.9994 32.0000 1.9596 1.9616 404.0319 404.5423 0.0792 -1.0000 -1.0000 1259694 1594433551.00 151.4926 59.9994 32.0000 1.9598 1.9618 403.9192 404.4295 0.0793 -1.0000 -1.0000 1300631 1594433551.10 151.4926 59.9994 32.0000 1.9600 1.9620 403.8265 404.3376 0.0794 -1.0000 -1.0000 1300693 1594433551.20 151.4926 59.9994 32.0000 1.9594 1.9614 403.8596 404.3695 0.0792 -1.0000 -1.0000 1300772 1594433551.30 151.4926 59.9994 32.0000 1.9598 1.9618 404.0284 404.5387 0.0793 -1.0000 -1.0000 1300834 1594433551.40 151.4926 59.9994 32.0000 1.9589 1.9609 404.1395 404.6502 0.0792 -1.0000 -1.0000 1300896 1594433551.50 151.4926 59.9994 32.0000 1.9588 1.9608 404.1570 404.6672 0.0792 -1.0000 -1.0000 1300959 1594433551.60 151.4926 59.9994 32.0000 1.9594 1.9614 404.0346 404.5445 0.0792 -1.0000 -1.0000 1301021 1594433551.70 151.4926 59.9994 32.0000 1.9601 1.9621 403.9148 404.4250 0.0793 -1.0000 -1.0000 1301084 1594433551.80 151.4926 59.9994 32.0000 1.9597 1.9617 403.8995 404.4096 0.0792 -1.0000 -1.0000 1301162 1594433551.90 151.4926 59.9994 32.0000 1.9590 1.9611 404.0815 404.5925 0.0793 -1.0000 -1.0000 1301224 1594433552.00 151.4926 59.9994 32.0000 1.9590 1.9610 404.0819 404.5932 0.0794 -1.0000 -1.0000 1301287 1594433552.10 151.4861 59.9994 32.0000 1.9594 1.9614 404.0489 404.5598 0.0793 -1.0000 -1.0000 1301365 1594433552.20 151.4861 59.9994 32.0000 1.9587 1.9607 404.0516 404.5625 0.0793 -1.0000 -1.0000 1301428 1594433552.30 151.4861 59.9994 32.0000 1.9600 1.9620 403.9675 404.4776 0.0792 -1.0000 -1.0000 1301490 1594433552.40 151.4861 59.9994 32.0000 1.9596 1.9617 403.8731 404.3833 0.0793 -1.0000 -1.0000 1301553 1594433552.50 151.4861 59.9994 32.0000 1.9592 1.9612 403.9897 404.5002 0.0792 -1.0000 -1.0000 1301678 1594433552.60 151.4928 59.9994 32.0000 1.9593 1.9613 404.0730 404.5834 0.0792 -1.0000 -1.0000 1301756 1594433552.70 151.4931 59.9994 32.0000 1.9595 1.9615 404.0740 404.5850 0.0793 -1.0000 -1.0000 1301818 1594433552.80 151.4931 59.9994 32.0000 1.9603 1.9624 403.9141 404.4250 0.0792 -1.0000 -1.0000 1301881 1594433552.90 151.4931 59.9994 32.0000 1.9602 1.9622 403.9141 404.4238 0.0792 -1.0000 -1.0000 1301959 1594433553.00 151.4931 59.9994 32.0000 1.9603 1.9624 403.9396 404.4503 0.0793 -1.0000 -1.0000 1302193 1594433553.10 151.4511 59.9994 32.0000 1.9594 1.9615 404.0030 404.5136 0.0792 -1.0000 -1.0000 1302256 1594433553.20 151.3819 59.9994 32.0000 1.9592 1.9613 404.1413 404.6515 0.0792 -1.0000 -1.0000 1302334 1594433553.30 151.3819 59.9994 32.0000 1.9592 1.9612 404.0744 404.5856 0.0794 -1.0000 -1.0000 1302396 1594433553.40 151.3819 59.9994 32.0000 1.9595 1.9615 404.0351 404.5448 0.0791 -1.0000 -1.0000 1302459 1594433553.50 151.3819 59.9994 32.0000 1.9597 1.9618 403.9074 404.4175 0.0793 -1.0000 -1.0000 1302537 1594433553.60 151.3819 59.9994 32.0000 1.9604 1.9625 403.8502 404.3599 0.0792 -1.0000 -1.0000 1302709 1594433553.70 151.4420 59.9994 32.0000 1.9595 1.9616 403.9445 404.4550 0.0793 -1.0000 -1.0000 1302771 1594433553.80 151.4420 59.9994 32.0000 1.9592 1.9612 404.0576 404.5689 0.0794 -1.0000 -1.0000 1302849 1594433553.90 151.4420 59.9994 32.0000 1.9593 1.9614 403.9666 404.4778 0.0793 -1.0000 -1.0000 1302912 1594433554.00 151.4420 59.9994 32.0000 1.9602 1.9622 403.8521 404.3626 0.0793 -1.0000 -1.0000 1302974 1594433554.10 151.4420 59.9994 32.0000 1.9604 1.9625 403.9129 404.4235 0.0793 -1.0000 -1.0000 1303037 1594433554.20 151.4420 59.9994 32.0000 1.9602 1.9623 403.9566 404.4668 0.0792 -1.0000 -1.0000 1303099 1594433554.30 151.4294 59.9994 32.0000 1.9590 1.9611 404.0840 404.5952 0.0794 -1.0000 -1.0000 1303162 1594433554.40 151.4294 59.9994 32.0000 1.9601 1.9622 404.1158 404.6272 0.0794 -1.0000 -1.0000 1303240 1594433554.50 151.4294 59.9994 32.0000 1.9597 1.9618 404.0376 404.5476 0.0791 -1.0000 -1.0000 1303302 1594433554.60 151.4294 59.9994 32.0000 1.9599 1.9619 403.9233 404.4323 0.0791 -1.0000 -1.0000 1303490 1594433554.70 151.4294 59.9994 32.0000 1.9605 1.9625 403.8925 404.4029 0.0793 -1.0000 -1.0000 1303552 1594433554.80 151.4294 59.9994 32.0000 1.9601 1.9622 403.8892 404.3994 0.0792 -1.0000 -1.0000 1303615 1594433554.90 151.4294 59.9994 32.0000 1.9594 1.9614 404.0527 404.5633 0.0793 -1.0000 -1.0000 1303693 1594433555.00 151.4294 59.9994 32.0000 1.9580 1.9601 404.0580 404.5688 0.0793 -1.0000 -1.0000 1303755 1594433555.10 151.4294 59.9994 32.0000 1.9605 1.9625 403.9782 404.4880 0.0792 -1.0000 -1.0000 1304177 1594433555.20 151.4294 59.9994 32.0000 1.9601 1.9621 403.9419 404.4521 0.0792 -1.0000 -1.0000 1304255 1594433555.30 151.4317 59.9994 32.0000 1.9607 1.9627 403.9777 404.4876 0.0792 -1.0000 -1.0000 1304318 1594433555.40 151.4732 59.9992 32.0000 1.9592 1.9612 404.0563 404.5670 0.0793 -1.0000 -1.0000 1304380 1594433555.50 151.4732 59.9992 32.0000 1.9596 1.9617 404.1185 404.6295 0.0793 -1.0000 -1.0000 1304458 1594433555.60 151.4732 59.9992 32.0000 1.9591 1.9611 404.1685 404.6785 0.0792 -1.0000 -1.0000 1304521 1594433555.70 151.5119 59.9992 32.0000 1.9599 1.9619 404.1242 404.6349 0.0793 -1.0000 -1.0000 1304583 1594433555.80 151.5149 59.9992 32.0000 1.9602 1.9622 403.9731 404.4836 0.0793 -1.0000 -1.0000 1304646 1594433555.90 151.5179 59.9992 32.0000 1.9602 1.9622 403.8920 404.4018 0.0792 -1.0000 -1.0000 1304708 1594433556.00 151.5184 59.9992 32.0000 1.9604 1.9624 403.9044 404.4135 0.0790 -1.0000 -1.0000 1304771 1594433556.10 151.5184 59.9992 32.0000 1.9601 1.9622 403.8951 404.4058 0.0793 -1.0000 -1.0000 1304958 1594433556.20 151.5184 59.9992 32.0000 1.9602 1.9622 404.0997 404.6096 0.0791 -1.0000 -1.0000 1305020 1594433556.30 151.5184 59.9992 32.0000 1.9603 1.9623 404.1791 404.6886 0.0791 -1.0000 -1.0000 1305083 1594433556.40 151.5193 59.9992 32.0000 1.9599 1.9619 404.0385 404.5488 0.0792 -1.0000 -1.0000 1305161 1594433556.50 151.5471 59.9992 32.0000 1.9602 1.9622 403.9221 404.4318 0.0792 -1.0000 -1.0000 1305224 1594433556.60 151.5471 59.9992 32.0000 1.9600 1.9621 403.9024 404.4135 0.0794 -1.0000 -1.0000 1305520 1594433556.70 151.5471 59.9992 32.0000 1.9605 1.9625 403.9660 404.4760 0.0792 -1.0000 -1.0000 1305583 1594433556.80 151.5471 59.9992 32.0000 1.9597 1.9617 404.1329 404.6434 0.0792 -1.0000 -1.0000 1305645 1594433556.90 151.5471 59.9992 32.0000 1.9598 1.9618 404.1951 404.7053 0.0792 -1.0000 -1.0000 1305708 1594433557.00 151.5486 59.9992 32.0000 1.9596 1.9616 404.0577 404.5668 0.0791 -1.0000 -1.0000 1305771 1594433557.10 151.5486 59.9992 32.0000 1.9607 1.9627 403.9801 404.4899 0.0791 -1.0000 -1.0000 1305833 1594433557.20 151.5486 59.9992 32.0000 1.9600 1.9621 403.9234 404.4324 0.0790 -1.0000 -1.0000 1306177 1594433557.30 151.5486 59.9992 32.0000 1.9605 1.9625 403.9601 404.4696 0.0792 -1.0000 -1.0000 1306239 1594433557.40 151.5486 59.9992 32.0000 1.9588 1.9609 404.0982 404.6089 0.0792 -1.0000 -1.0000 1306302 1594433557.50 151.5486 59.9992 32.0000 1.9594 1.9614 404.1295 404.6396 0.0792 -1.0000 -1.0000 1306364 1594433557.60 151.5486 59.9992 32.0000 1.9595 1.9615 404.0313 404.5407 0.0791 -1.0000 -1.0000 1306426 1594433557.70 151.5486 59.9992 32.0000 1.9601 1.9622 403.9919 404.5023 0.0792 -1.0000 -1.0000 1306708 1594433557.80 151.5486 59.9992 32.0000 1.9595 1.9616 403.9646 404.4755 0.0794 -1.0000 -1.0000 1306786 1594433557.90 151.5486 59.9992 32.0000 1.9605 1.9626 403.8346 404.3450 0.0792 -1.0000 -1.0000 1306848 1594433558.00 151.5486 59.9992 32.0000 1.9585 1.9605 403.9297 404.4391 0.0791 -1.0000 -1.0000 1306911 1594433558.10 151.5530 59.9992 32.0000 1.9596 1.9617 404.0141 404.5242 0.0792 -1.0000 -1.0000 1306973 1594433558.20 151.5534 59.9992 32.0000 1.9591 1.9611 404.0641 404.5751 0.0794 -1.0000 -1.0000 1307301 1594433558.30 151.5534 59.9992 32.0000 1.9590 1.9610 404.0886 404.5998 0.0793 -1.0000 -1.0000 1307364 1594433558.40 151.5534 59.9992 32.0000 1.9594 1.9614 403.9383 404.4488 0.0793 -1.0000 -1.0000 1307426 1594433558.50 151.5534 59.9992 32.0000 1.9588 1.9608 403.8757 404.3859 0.0792 -1.0000 -1.0000 1307489 1594433558.60 151.5534 59.9992 32.0000 1.9588 1.9608 403.9769 404.4854 0.0790 -1.0000 -1.0000 1307567 1594433558.70 151.5677 59.9992 32.0000 1.9588 1.9609 404.0169 404.5269 0.0792 -1.0000 -1.0000 1307707 1594433558.80 151.5361 59.9992 32.0000 1.9580 1.9601 404.1109 404.6218 0.0793 -1.0000 -1.0000 1307770 1594433558.90 151.4953 59.9992 32.0000 1.9587 1.9607 404.1000 404.6116 0.0795 -1.0000 -1.0000 1307848 1594433559.00 151.4953 59.9992 32.0000 1.9588 1.9608 403.9918 404.5027 0.0792 -1.0000 -1.0000 1307910 1594433559.10 151.4953 59.9992 32.0000 1.9586 1.9606 403.9352 404.4469 0.0794 -1.0000 -1.0000 1307973 1594433559.20 151.4512 59.9992 32.0000 1.9593 1.9614 403.8768 404.3865 0.0792 -1.0000 -1.0000 1308207 1594433559.30 151.4477 59.9992 32.0000 1.9590 1.9610 404.0354 404.5461 0.0793 -1.0000 -1.0000 1308270 1594433559.40 151.4477 59.9992 32.0000 1.9588 1.9609 404.1670 404.6780 0.0793 -1.0000 -1.0000 1308332 1594433559.50 151.4477 59.9992 32.0000 1.9588 1.9608 404.0487 404.5600 0.0794 -1.0000 -1.0000 1308395 1594433559.60 151.4477 59.9992 32.0000 1.9585 1.9606 403.9320 404.4432 0.0793 -1.0000 -1.0000 1308457 1594433559.70 151.4409 59.9992 32.0000 1.9596 1.9617 403.8520 404.3626 0.0793 -1.0000 -1.0000 1308691 1594433559.80 151.4178 59.9994 32.0000 1.9591 1.9611 403.9999 404.5105 0.0793 -1.0000 -1.0000 1308770 1594433559.90 151.4178 59.9994 32.0000 1.9583 1.9603 404.0399 404.5505 0.0793 -1.0000 -1.0000 1308832 1594433560.00 151.4178 59.9994 32.0000 1.9586 1.9607 404.1011 404.6125 0.0794 -1.0000 -1.0000 1308895 1594433560.10 151.4178 59.9994 32.0000 1.9586 1.9606 403.9995 404.5102 0.0794 -1.0000 -1.0000 1308957 1594433560.20 151.4178 59.9994 32.0000 1.9598 1.9618 403.9596 404.4707 0.0793 -1.0000 -1.0000 1309910 1594433560.30 151.4659 59.9994 32.0000 1.9591 1.9611 403.9890 404.4998 0.0793 -1.0000 -1.0000 1309973 1594433560.40 151.4659 59.9994 32.0000 1.9598 1.9619 403.9937 404.5042 0.0793 -1.0000 -1.0000 1310051 1594433560.50 151.4659 59.9994 32.0000 1.9595 1.9615 404.0445 404.5553 0.0793 -1.0000 -1.0000 1310113 1594433560.60 151.4659 59.9994 32.0000 1.9592 1.9613 404.0325 404.5431 0.0793 -1.0000 -1.0000 1310191 1594433560.70 151.4659 59.9994 32.0000 1.9595 1.9616 404.0705 404.5810 0.0793 -1.0000 -1.0000 1310254 1594433560.80 151.4659 59.9994 32.0000 1.9593 1.9613 404.0124 404.5232 0.0793 -1.0000 -1.0000 1310316 1594433560.90 151.3744 59.9994 32.0000 1.9596 1.9616 403.9836 404.4947 0.0794 -1.0000 -1.0000 1310379 1594433561.00 151.3744 59.9994 32.0000 1.9591 1.9611 403.9452 404.4556 0.0793 -1.0000 -1.0000 1310441 1594433561.10 151.3744 59.9994 32.0000 1.9586 1.9607 404.0084 404.5194 0.0794 -1.0000 -1.0000 1310504 1594433561.20 151.3744 59.9994 32.0000 1.9584 1.9604 404.1060 404.6170 0.0793 -1.0000 -1.0000 1310582 1594433561.30 151.3744 59.9994 32.0000 1.9586 1.9606 404.1126 404.6236 0.0793 -1.0000 -1.0000 1310644 1594433561.40 151.3744 59.9994 32.0000 1.9583 1.9604 404.0857 404.5967 0.0793 -1.0000 -1.0000 1310707 1594433561.50 151.3744 59.9994 32.0000 1.9596 1.9617 403.9302 404.4408 0.0793 -1.0000 -1.0000 1310785 1594433561.60 151.3744 59.9994 32.0000 1.9594 1.9615 403.9243 404.4348 0.0793 -1.0000 -1.0000 1310847 1594433561.70 151.3744 59.9994 32.0000 1.9595 1.9615 403.8683 404.3788 0.0793 -1.0000 -1.0000 1310910 1594433561.80 151.3744 59.9994 32.0000 1.9596 1.9616 404.0615 404.5723 0.0793 -1.0000 -1.0000 1310972 1594433561.90 151.3931 59.9994 32.0000 1.9589 1.9609 404.1788 404.6907 0.0794 -1.0000 -1.0000 1311035 1594433562.00 151.4400 59.9994 32.0000 1.9586 1.9607 404.1015 404.6126 0.0794 -1.0000 -1.0000 1311097 1594433562.10 151.4400 59.9994 32.0000 1.9599 1.9619 404.0982 404.6098 0.0794 -1.0000 -1.0000 1311175 1594433562.20 151.4400 59.9994 32.0000 1.9600 1.9621 403.8850 404.3938 0.0791 -1.0000 -1.0000 1311238 1594433562.30 151.4400 59.9994 32.0000 1.9593 1.9614 403.9592 404.4693 0.0792 -1.0000 -1.0000 1311675 1594433562.40 151.4400 59.9994 32.0000 1.9600 1.9621 404.0045 404.5148 0.0793 -1.0000 -1.0000 1311769 1594433562.50 151.4400 59.9994 32.0000 1.9588 1.9608 404.1326 404.6443 0.0794 -1.0000 -1.0000 1311832 1594433562.60 151.4113 59.9994 32.0000 1.9592 1.9612 404.1946 404.7057 0.0794 -1.0000 -1.0000 1311909 1594433562.70 151.4113 59.9994 32.0000 1.9596 1.9617 404.0661 404.5773 0.0793 -1.0000 -1.0000 1311972 1594433562.80 151.4113 59.9994 32.0000 1.9596 1.9616 404.0222 404.5332 0.0793 -1.0000 -1.0000 1312035 1594433562.90 151.4113 59.9994 32.0000 1.9602 1.9622 403.9753 404.4860 0.0793 -1.0000 -1.0000 1312097 1594433563.00 151.4113 59.9994 32.0000 1.9586 1.9606 404.0734 404.5842 0.0793 -1.0000 -1.0000 1312160 1594433563.10 151.4113 59.9994 32.0000 1.9586 1.9607 404.1919 404.7027 0.0793 -1.0000 -1.0000 1312222 1594433563.20 151.4113 59.9994 32.0000 1.9595 1.9615 404.1180 404.6285 0.0793 -1.0000 -1.0000 1312300 1594433563.30 151.4220 59.9994 32.0000 1.9600 1.9621 404.0319 404.5432 0.0794 -1.0000 -1.0000 1312425 1594433563.40 151.4246 59.9994 32.0000 1.9605 1.9625 403.8697 404.3813 0.0794 -1.0000 -1.0000 1312488 1594433563.50 151.4246 59.9994 32.0000 1.9601 1.9621 404.0037 404.5139 0.0792 -1.0000 -1.0000 1312566 1594433563.60 151.4246 59.9994 32.0000 1.9598 1.9619 403.8898 404.3995 0.0792 -1.0000 -1.0000 1312628 1594433563.70 151.4275 59.9994 32.0000 1.9597 1.9618 404.0970 404.6080 0.0793 -1.0000 -1.0000 1312691 1594433563.80 151.4292 59.9994 32.0000 1.9599 1.9619 404.1285 404.6388 0.0792 -1.0000 -1.0000 1313175 1594433563.90 151.4292 59.9994 32.0000 1.9594 1.9614 404.2609 404.7715 0.0793 -1.0000 -1.0000 1313237 1594433564.00 151.4292 59.9994 32.0000 1.9597 1.9617 404.1373 404.6486 0.0793 -1.0000 -1.0000 1313300 1594433564.10 151.4292 59.9994 32.0000 1.9600 1.9620 403.9948 404.5049 0.0792 -1.0000 -1.0000 1313378 1594433564.20 151.4292 59.9994 32.0000 1.9601 1.9621 403.9349 404.4453 0.0793 -1.0000 -1.0000 1313440 1594433564.30 151.4292 59.9994 32.0000 1.9599 1.9620 403.9867 404.4967 0.0792 -1.0000 -1.0000 1313503 1594433564.40 151.4292 59.9994 32.0000 1.9588 1.9608 404.0710 404.5818 0.0793 -1.0000 -1.0000 1313737 1594433564.50 151.4292 59.9994 32.0000 1.9590 1.9610 404.1270 404.6372 0.0791 -1.0000 -1.0000 1313800 1594433564.60 151.4292 59.9994 32.0000 1.9590 1.9611 404.1137 404.6243 0.0793 -1.0000 -1.0000 1313878 1594433564.70 151.4292 59.9994 32.0000 1.9595 1.9615 404.0830 404.5932 0.0791 -1.0000 -1.0000 1313940 1594433564.80 151.4284 59.9994 32.0000 1.9590 1.9610 404.0418 404.5520 0.0793 -1.0000 -1.0000 1314003 1594433564.90 151.4131 60.0000 32.0000 1.9597 1.9617 403.9863 404.4970 0.0793 -1.0000 -1.0000 1314237 1594433565.00 151.4131 60.0000 32.0000 1.9586 1.9607 404.0807 404.5917 0.0793 -1.0000 -1.0000 1314300 1594433565.10 151.4131 60.0000 32.0000 1.9591 1.9611 404.1141 404.6243 0.0792 -1.0000 -1.0000 1314362 1594433565.20 151.4131 60.0000 32.0000 1.9603 1.9623 404.0999 404.6106 0.0792 -1.0000 -1.0000 1314440 1594433565.30 151.4131 60.0000 32.0000 1.9604 1.9624 404.0016 404.5121 0.0794 -1.0000 -1.0000 1314503 1594433565.40 151.4131 60.0000 32.0000 1.9604 1.9624 403.9498 404.4605 0.0792 -1.0000 -1.0000 1315221 1594433565.50 151.4131 60.0000 32.0000 1.9598 1.9618 403.9779 404.4887 0.0793 -1.0000 -1.0000 1315299 1594433565.60 151.4131 60.0000 32.0000 1.9590 1.9610 404.0523 404.5629 0.0793 -1.0000 -1.0000 1315362 1594433565.70 151.5345 60.0000 32.0000 1.9587 1.9607 404.0830 404.5943 0.0794 -1.0000 -1.0000 1315424 1594433565.80 151.5345 60.0000 32.0000 1.9588 1.9608 404.1994 404.7095 0.0792 -1.0000 -1.0000 1315502 1594433565.90 151.5345 60.0000 32.0000 1.9584 1.9605 404.0943 404.6056 0.0794 -1.0000 -1.0000 1315565 1594433566.00 151.5214 60.0000 32.0000 1.9602 1.9622 403.9427 404.4531 0.0792 -1.0000 -1.0000 1315628 1594433566.10 151.5178 60.0000 32.0000 1.9602 1.9623 403.8120 404.3221 0.0793 -1.0000 -1.0000 1315705 1594433566.20 151.5178 60.0000 32.0000 1.9604 1.9624 403.9386 404.4496 0.0794 -1.0000 -1.0000 1315768 1594433566.30 151.5178 60.0000 32.0000 1.9596 1.9617 404.0917 404.6032 0.0794 -1.0000 -1.0000 1315831 1594433566.40 151.5178 60.0000 32.0000 1.9595 1.9615 404.1495 404.6609 0.0794 -1.0000 -1.0000 1315909 1594433566.50 151.5178 60.0000 32.0000 1.9591 1.9612 404.1334 404.6441 0.0792 -1.0000 -1.0000 1315971 1594433566.60 151.5307 60.0000 32.0000 1.9592 1.9612 404.0552 404.5657 0.0793 -1.0000 -1.0000 1316049 1594433566.70 151.5307 60.0000 32.0000 1.9600 1.9620 403.8960 404.4069 0.0793 -1.0000 -1.0000 1316112 1594433566.80 151.5307 60.0000 32.0000 1.9591 1.9611 403.9432 404.4533 0.0792 -1.0000 -1.0000 1316174 1594433566.90 151.5307 60.0000 32.0000 1.9597 1.9617 404.0647 404.5752 0.0793 -1.0000 -1.0000 1316252 1594433567.00 151.5307 60.0000 32.0000 1.9586 1.9607 404.0786 404.5894 0.0793 -1.0000 -1.0000 1316315 1594433567.10 151.5989 60.0000 32.0000 1.9598 1.9618 404.0734 404.5845 0.0793 -1.0000 -1.0000 1316377 1594433567.20 151.6281 60.0000 32.0000 1.9603 1.9623 404.0710 404.5825 0.0794 -1.0000 -1.0000 1316456 1594433567.30 151.6281 60.0000 32.0000 1.9607 1.9627 404.0792 404.5901 0.0794 -1.0000 -1.0000 1316518 1594433567.40 151.6281 60.0000 32.0000 1.9606 1.9626 404.0069 404.5179 0.0793 -1.0000 -1.0000 1316580 1594433567.50 151.6281 60.0000 32.0000 1.9593 1.9613 404.0411 404.5524 0.0794 -1.0000 -1.0000 1316643 1594433567.60 151.6281 60.0000 32.0000 1.9597 1.9617 404.1542 404.6655 0.0793 -1.0000 -1.0000 1316705 1594433567.70 151.6281 60.0000 32.0000 1.9600 1.9620 404.1719 404.6829 0.0793 -1.0000 -1.0000 1316799 1594433567.80 151.6281 60.0000 32.0000 1.9601 1.9622 404.0246 404.5346 0.0791 -1.0000 -1.0000 1316877 1594433567.90 151.6281 60.0000 32.0000 1.9605 1.9625 403.9736 404.4832 0.0792 -1.0000 -1.0000 1316940 1594433568.00 151.6281 60.0000 32.0000 1.9603 1.9623 403.9919 404.5030 0.0793 -1.0000 -1.0000 1317018 1594433568.10 151.6281 60.0000 32.0000 1.9603 1.9623 404.0176 404.5281 0.0793 -1.0000 -1.0000 1317096 1594433568.20 151.6281 60.0000 32.0000 1.9598 1.9618 404.1241 404.6344 0.0792 -1.0000 -1.0000 1317158 1594433568.30 151.6281 60.0000 32.0000 1.9608 1.9628 404.1816 404.6920 0.0792 -1.0000 -1.0000 1317221 1594433568.40 151.6004 60.0000 32.0000 1.9597 1.9618 404.1454 404.6559 0.0793 -1.0000 -1.0000 1317299 1594433568.50 151.6004 60.0000 32.0000 1.9598 1.9618 404.0362 404.5459 0.0791 -1.0000 -1.0000 1317768 1594433568.60 151.6004 60.0000 32.0000 1.9603 1.9623 404.0035 404.5131 0.0792 -1.0000 -1.0000 1317846 1594433568.70 151.6004 60.0000 32.0000 1.9602 1.9622 404.0279 404.5380 0.0791 -1.0000 -1.0000 1317908 1594433568.80 151.6004 60.0000 32.0000 1.9591 1.9612 404.1207 404.6312 0.0792 -1.0000 -1.0000 1317971 1594433568.90 151.6004 60.0000 32.0000 1.9602 1.9622 404.2506 404.7604 0.0792 -1.0000 -1.0000 1318033 1594433569.00 151.5771 60.0000 32.0000 1.9602 1.9622 404.1331 404.6437 0.0793 -1.0000 -1.0000 1318236 1594433569.10 151.5771 60.0000 32.0000 1.9599 1.9620 404.0256 404.5358 0.0792 -1.0000 -1.0000 1318299 1594433569.20 151.5771 60.0000 32.0000 1.9607 1.9627 403.9341 404.4436 0.0792 -1.0000 -1.0000 1318377 1594433569.30 151.5771 60.0000 32.0000 1.9597 1.9617 404.0822 404.5926 0.0793 -1.0000 -1.0000 1318439 1594433569.40 151.5771 60.0000 32.0000 1.9600 1.9620 404.1198 404.6299 0.0791 -1.0000 -1.0000 1318502 1594433569.50 151.5771 60.0000 32.0000 1.9595 1.9615 404.1811 404.6906 0.0791 -1.0000 -1.0000 1318752 1594433569.60 151.5437 60.0000 32.0000 1.9599 1.9620 404.1133 404.6228 0.0791 -1.0000 -1.0000 1318830 1594433569.70 151.5417 60.0000 32.0000 1.9608 1.9629 403.9605 404.4703 0.0792 -1.0000 -1.0000 1318892 1594433569.80 151.5417 60.0000 32.0000 1.9595 1.9616 403.9265 404.4367 0.0792 -1.0000 -1.0000 1318970 1594433569.90 151.5417 60.0000 32.0000 1.9589 1.9610 404.0307 404.5408 0.0792 -1.0000 -1.0000 1319033 1594433570.00 151.5339 60.0001 32.0000 1.9591 1.9611 404.1225 404.6335 0.0794 -1.0000 -1.0000 1319095 1594433570.10 151.4996 60.0005 32.0000 1.9588 1.9608 404.0981 404.6092 0.0793 -1.0000 -1.0000 1319236 1594433570.20 151.4996 60.0005 32.0000 1.9595 1.9615 403.9881 404.4983 0.0792 -1.0000 -1.0000 1319298 1594433570.30 151.4996 60.0005 32.0000 1.9601 1.9621 403.9696 404.4804 0.0793 -1.0000 -1.0000 1319361 1594433570.40 151.4996 60.0005 32.0000 1.9613 1.9633 403.9476 404.4576 0.0792 -1.0000 -1.0000 1319423 1594433570.50 151.4996 60.0005 32.0000 1.9603 1.9623 403.9807 404.4910 0.0792 -1.0000 -1.0000 1319486 1594433570.60 151.5701 60.0005 32.0000 1.9598 1.9619 404.0926 404.6030 0.0792 -1.0000 -1.0000 1320267 1594433570.70 151.5701 60.0005 32.0000 1.9589 1.9610 404.1419 404.6526 0.0793 -1.0000 -1.0000 1320314 1594433570.80 151.5701 60.0005 32.0000 1.9591 1.9612 404.0460 404.5563 0.0792 -1.0000 -1.0000 1320377 1594433570.90 151.5701 60.0005 32.0000 1.9605 1.9626 403.9333 404.4434 0.0792 -1.0000 -1.0000 1320455 1594433571.00 151.5701 60.0005 32.0000 1.9603 1.9624 403.9751 404.4852 0.0793 -1.0000 -1.0000 1320517 1594433571.10 151.5785 60.0005 32.0000 1.9597 1.9617 404.0182 404.5294 0.0793 -1.0000 -1.0000 1320689 1594433571.20 151.5944 60.0005 32.0000 1.9592 1.9612 404.0731 404.5834 0.0792 -1.0000 -1.0000 1320767 1594433571.30 151.5944 60.0005 32.0000 1.9603 1.9623 404.1143 404.6247 0.0792 -1.0000 -1.0000 1320829 1594433571.40 151.5944 60.0005 32.0000 1.9596 1.9616 404.1486 404.6595 0.0793 -1.0000 -1.0000 1320892 1594433571.50 151.5944 60.0005 32.0000 1.9612 1.9632 404.0224 404.5324 0.0792 -1.0000 -1.0000 1320970 1594433571.60 151.5944 60.0005 32.0000 1.9606 1.9626 403.9731 404.4845 0.0794 -1.0000 -1.0000 1321032 1594433571.70 151.5812 60.0005 32.0000 1.9603 1.9624 403.9398 404.4504 0.0793 -1.0000 -1.0000 1321095 1594433571.80 151.5812 60.0005 32.0000 1.9601 1.9621 403.8858 404.3959 0.0792 -1.0000 -1.0000 1321157 1594433571.90 151.5812 60.0005 32.0000 1.9599 1.9619 404.0354 404.5454 0.0791 -1.0000 -1.0000 1321220 1594433572.00 151.5812 60.0005 32.0000 1.9600 1.9621 404.0501 404.5598 0.0792 -1.0000 -1.0000 1321282 1594433572.10 151.5812 60.0005 32.0000 1.9606 1.9626 404.0580 404.5677 0.0791 -1.0000 -1.0000 1321782 1594433572.20 151.5812 60.0005 32.0000 1.9605 1.9625 403.9659 404.4756 0.0792 -1.0000 -1.0000 1321845 1594433572.30 151.5271 60.0005 32.0000 1.9604 1.9625 403.9782 404.4886 0.0793 -1.0000 -1.0000 1321907 1594433572.40 151.5271 60.0005 32.0000 1.9598 1.9618 404.0671 404.5772 0.0792 -1.0000 -1.0000 1321986 1594433572.50 151.5271 60.0005 32.0000 1.9591 1.9612 404.1101 404.6206 0.0792 -1.0000 -1.0000 1322048 1594433572.60 151.5271 60.0005 32.0000 1.9601 1.9622 404.1131 404.6237 0.0793 -1.0000 -1.0000 1322110 1594433572.70 151.5271 60.0005 32.0000 1.9592 1.9612 404.1097 404.6190 0.0790 -1.0000 -1.0000 1322173 1594433572.80 151.5271 60.0005 32.0000 1.9600 1.9620 403.9757 404.4850 0.0792 -1.0000 -1.0000 1322235 1594433572.90 151.5271 60.0005 32.0000 1.9602 1.9623 403.9432 404.4524 0.0790 -1.0000 -1.0000 1322313 1594433573.00 151.5231 60.0005 32.0000 1.9603 1.9623 403.9007 404.4107 0.0792 -1.0000 -1.0000 1322376 1594433573.10 151.5231 60.0005 32.0000 1.9595 1.9616 404.1180 404.6279 0.0792 -1.0000 -1.0000 1322438 1594433573.20 151.5231 60.0005 32.0000 1.9596 1.9616 404.1570 404.6670 0.0792 -1.0000 -1.0000 1322516 1594433573.30 151.5231 60.0005 32.0000 1.9599 1.9620 403.9654 404.4761 0.0793 -1.0000 -1.0000 1322579 1594433573.40 151.5231 60.0005 32.0000 1.9601 1.9621 403.9645 404.4748 0.0792 -1.0000 -1.0000 1322641 1594433573.50 151.4798 60.0005 32.0000 1.9603 1.9624 403.9814 404.4913 0.0792 -1.0000 -1.0000 1322704 1594433573.60 151.4379 60.0005 32.0000 1.9599 1.9619 403.8394 404.3494 0.0793 -1.0000 -1.0000 1323454 1594433573.70 151.4379 60.0005 32.0000 1.9604 1.9624 403.9005 404.4117 0.0794 -1.0000 -1.0000 1323516 1594433573.80 151.4379 60.0005 32.0000 1.9589 1.9610 404.0192 404.5302 0.0793 -1.0000 -1.0000 1323594 1594433573.90 151.4379 60.0005 32.0000 1.9593 1.9613 404.0756 404.5857 0.0792 -1.0000 -1.0000 1323657 1594433574.00 151.4379 60.0005 32.0000 1.9594 1.9614 404.1303 404.6411 0.0793 -1.0000 -1.0000 1323719 1594433574.10 151.4379 60.0005 32.0000 1.9591 1.9611 404.0731 404.5841 0.0793 -1.0000 -1.0000 1323782 1594433574.20 151.4379 60.0005 32.0000 1.9598 1.9618 403.9864 404.4970 0.0792 -1.0000 -1.0000 1323844 1594433574.30 151.4379 60.0005 32.0000 1.9593 1.9613 404.0183 404.5270 0.0791 -1.0000 -1.0000 1323907 1594433574.40 151.4379 60.0005 32.0000 1.9592 1.9612 404.0945 404.6049 0.0792 -1.0000 -1.0000 1323985 1594433574.50 151.4379 60.0005 32.0000 1.9592 1.9612 404.1061 404.6167 0.0793 -1.0000 -1.0000 1324047 1594433574.60 151.4379 60.0005 32.0000 1.9598 1.9618 404.0023 404.5128 0.0792 -1.0000 -1.0000 1324126 1594433574.70 151.4562 60.0008 32.0000 1.9598 1.9618 403.9732 404.4834 0.0793 -1.0000 -1.0000 1324188 1594433574.80 151.4603 60.0009 32.0000 1.9597 1.9617 403.8644 404.3747 0.0793 -1.0000 -1.0000 1324250 1594433574.90 151.4603 60.0009 32.0000 1.9601 1.9622 404.0059 404.5162 0.0792 -1.0000 -1.0000 1324329 1594433575.00 151.4603 60.0009 32.0000 1.9591 1.9612 404.0776 404.5881 0.0793 -1.0000 -1.0000 1324391 1594433575.10 151.4603 60.0009 32.0000 1.9595 1.9616 404.1741 404.6855 0.0794 -1.0000 -1.0000 1324469 1594433575.20 151.4603 60.0009 32.0000 1.9594 1.9614 404.1770 404.6881 0.0793 -1.0000 -1.0000 1324531 1594433575.30 151.4845 60.0009 32.0000 1.9597 1.9618 404.0346 404.5449 0.0792 -1.0000 -1.0000 1324594 1594433575.40 151.4845 60.0009 32.0000 1.9606 1.9626 403.9453 404.4560 0.0794 -1.0000 -1.0000 1324657 1594433575.50 151.4845 60.0009 32.0000 1.9600 1.9620 403.9453 404.4557 0.0793 -1.0000 -1.0000 1324735 1594433575.60 151.4845 60.0009 32.0000 1.9599 1.9620 404.0675 404.5780 0.0793 -1.0000 -1.0000 1324797 1594433575.70 151.4845 60.0009 32.0000 1.9600 1.9620 404.1944 404.7052 0.0793 -1.0000 -1.0000 1324922 1594433575.80 151.4845 60.0009 32.0000 1.9600 1.9621 404.0895 404.6006 0.0793 -1.0000 -1.0000 1325000 1594433575.90 151.4845 60.0009 32.0000 1.9601 1.9622 404.0164 404.5269 0.0792 -1.0000 -1.0000 1325063 1594433576.00 151.4845 60.0009 32.0000 1.9604 1.9624 403.9995 404.5096 0.0792 -1.0000 -1.0000 1325125 1594433576.10 151.4845 60.0009 32.0000 1.9602 1.9622 403.9733 404.4828 0.0791 -1.0000 -1.0000 1325203 1594433576.20 151.4845 60.0009 32.0000 1.9598 1.9619 403.9716 404.4823 0.0794 -1.0000 -1.0000 1325469 1594433576.30 151.4845 60.0009 32.0000 1.9597 1.9618 403.9807 404.4906 0.0792 -1.0000 -1.0000 1325531 1594433576.40 151.4710 60.0009 32.0000 1.9591 1.9611 404.0051 404.5147 0.0791 -1.0000 -1.0000 1325609 1594433576.50 151.4291 60.0009 32.0000 1.9599 1.9619 404.0140 404.5233 0.0791 -1.0000 -1.0000 1325672 1594433576.60 151.4291 60.0009 32.0000 1.9604 1.9624 403.8984 404.4094 0.0794 -1.0000 -1.0000 1325750 1594433576.70 151.4291 60.0009 32.0000 1.9594 1.9614 403.9436 404.4535 0.0792 -1.0000 -1.0000 1325985 1594433576.80 151.4291 60.0009 32.0000 1.9590 1.9610 404.0414 404.5517 0.0792 -1.0000 -1.0000 1326047 1594433576.90 151.4291 60.0009 32.0000 1.9593 1.9613 404.1322 404.6431 0.0793 -1.0000 -1.0000 1326125 1594433577.00 151.5444 60.0009 32.0000 1.9602 1.9622 404.1328 404.6442 0.0793 -1.0000 -1.0000 1326187 1594433577.10 151.5444 60.0009 32.0000 1.9601 1.9622 404.0020 404.5116 0.0791 -1.0000 -1.0000 1326250 1594433577.20 151.5444 60.0009 32.0000 1.9611 1.9631 403.9229 404.4332 0.0793 -1.0000 -1.0000 1326484 1594433577.30 151.5444 60.0009 32.0000 1.9599 1.9620 404.0208 404.5316 0.0793 -1.0000 -1.0000 1326547 1594433577.40 151.5444 60.0009 32.0000 1.9599 1.9620 404.1224 404.6326 0.0792 -1.0000 -1.0000 1326609 1594433577.50 151.5444 60.0009 32.0000 1.9597 1.9617 404.1871 404.6981 0.0793 -1.0000 -1.0000 1326672 1594433577.60 151.5444 60.0009 32.0000 1.9601 1.9621 403.9930 404.5037 0.0793 -1.0000 -1.0000 1326734 1594433577.70 151.5310 60.0009 32.0000 1.9609 1.9629 404.0079 404.5187 0.0793 -1.0000 -1.0000 1327218 1594433577.80 151.5310 60.0009 32.0000 1.9605 1.9626 403.9956 404.5060 0.0792 -1.0000 -1.0000 1327297 1594433577.90 151.5310 60.0009 32.0000 1.9600 1.9621 403.8853 404.3954 0.0792 -1.0000 -1.0000 1327359 1594433578.00 151.5310 60.0009 32.0000 1.9596 1.9616 404.0916 404.6014 0.0792 -1.0000 -1.0000 1327421 1594433578.10 151.5310 60.0009 32.0000 1.9592 1.9613 404.1386 404.6492 0.0793 -1.0000 -1.0000 1327484 1594433578.20 151.5913 60.0009 32.0000 1.9604 1.9624 404.2053 404.7165 0.0793 -1.0000 -1.0000 1327672 1594433578.30 151.5913 60.0009 32.0000 1.9601 1.9621 404.2038 404.7141 0.0792 -1.0000 -1.0000 1327749 1594433578.40 151.5913 60.0009 32.0000 1.9603 1.9624 404.0332 404.5440 0.0793 -1.0000 -1.0000 1327828 1594433578.50 151.5913 60.0009 32.0000 1.9603 1.9623 403.9238 404.4342 0.0792 -1.0000 -1.0000 1327890 1594433578.60 151.5913 60.0009 32.0000 1.9602 1.9623 403.9159 404.4257 0.0792 -1.0000 -1.0000 1327953 1594433578.70 151.5913 60.0009 32.0000 1.9602 1.9622 404.1225 404.6328 0.0792 -1.0000 -1.0000 1328015 1594433578.80 151.5731 60.0009 32.0000 1.9594 1.9615 404.1781 404.6891 0.0793 -1.0000 -1.0000 1328078 1594433578.90 151.5731 60.0009 32.0000 1.9595 1.9615 404.0855 404.5958 0.0792 -1.0000 -1.0000 1328156 1594433579.00 151.5731 60.0009 32.0000 1.9601 1.9621 403.9998 404.5100 0.0792 -1.0000 -1.0000 1328218 1594433579.10 151.5731 60.0009 32.0000 1.9609 1.9630 403.9294 404.4385 0.0791 -1.0000 -1.0000 1328281 1594433579.20 151.5731 60.0009 32.0000 1.9602 1.9623 403.9145 404.4246 0.0793 -1.0000 -1.0000 1328359 1594433579.30 151.5731 60.0009 32.0000 1.9598 1.9618 403.9606 404.4697 0.0791 -1.0000 -1.0000 1328734 1594433579.40 151.5569 60.0009 32.0000 1.9594 1.9614 404.0028 404.5134 0.0793 -1.0000 -1.0000 1328796 1594433579.50 151.5569 60.0009 32.0000 1.9599 1.9620 404.1484 404.6592 0.0792 -1.0000 -1.0000 1328874 1594433579.60 151.5569 60.0009 32.0000 1.9593 1.9614 404.1348 404.6445 0.0791 -1.0000 -1.0000 1328937 1594433579.70 151.5569 60.0009 32.0000 1.9593 1.9614 404.1102 404.6205 0.0792 -1.0000 -1.0000 1328999 1594433579.80 151.5569 60.0009 32.0000 1.9597 1.9618 404.0252 404.5363 0.0794 -1.0000 -1.0000 1329234 1594433579.90 151.5775 60.0014 32.0000 1.9598 1.9618 403.9695 404.4798 0.0792 -1.0000 -1.0000 1329296 1594433580.00 151.5885 60.0017 32.0000 1.9601 1.9622 404.0597 404.5704 0.0793 -1.0000 -1.0000 1329359 1594433580.10 151.5885 60.0017 32.0000 1.9598 1.9619 404.1042 404.6144 0.0791 -1.0000 -1.0000 1329437 1594433580.20 151.5885 60.0017 32.0000 1.9594 1.9614 404.1880 404.6969 0.0790 -1.0000 -1.0000 1329499 1594433580.30 151.5885 60.0017 32.0000 1.9601 1.9622 404.0800 404.5903 0.0792 -1.0000 -1.0000 1329718 1594433580.40 151.5885 60.0017 32.0000 1.9595 1.9615 403.9655 404.4758 0.0793 -1.0000 -1.0000 1329796 1594433580.50 151.5829 60.0017 32.0000 1.9596 1.9617 403.9196 404.4300 0.0792 -1.0000 -1.0000 1329859 1594433580.60 151.5463 60.0017 32.0000 1.9596 1.9616 403.9222 404.4318 0.0791 -1.0000 -1.0000 1329936 1594433580.70 151.5463 60.0017 32.0000 1.9589 1.9610 404.0759 404.5861 0.0793 -1.0000 -1.0000 1329999 1594433580.80 151.5463 60.0017 32.0000 1.9589 1.9610 404.1617 404.6725 0.0793 -1.0000 -1.0000 1330234 1594433580.90 151.5463 60.0017 32.0000 1.9588 1.9608 404.0625 404.5732 0.0792 -1.0000 -1.0000 1330311 1594433581.00 151.5463 60.0017 32.0000 1.9595 1.9615 403.9111 404.4213 0.0793 -1.0000 -1.0000 1330374 1594433581.10 151.5463 60.0017 32.0000 1.9598 1.9618 403.9653 404.4766 0.0794 -1.0000 -1.0000 1330436 1594433581.20 151.5463 60.0017 32.0000 1.9598 1.9618 404.0911 404.6025 0.0793 -1.0000 -1.0000 1330514 1594433581.30 151.5463 60.0017 32.0000 1.9592 1.9612 404.0435 404.5533 0.0792 -1.0000 -1.0000 1330686 1594433581.40 151.5541 60.0017 32.0000 1.9595 1.9615 403.9969 404.5073 0.0793 -1.0000 -1.0000 1330749 1594433581.50 151.5541 60.0017 32.0000 1.9596 1.9617 404.0201 404.5311 0.0794 -1.0000 -1.0000 1330827 1594433581.60 151.5541 60.0017 32.0000 1.9606 1.9627 403.9105 404.4207 0.0791 -1.0000 -1.0000 1330889 1594433581.70 151.5541 60.0017 32.0000 1.9596 1.9616 403.9393 404.4486 0.0791 -1.0000 -1.0000 1330952 1594433581.80 151.5541 60.0017 32.0000 1.9600 1.9621 404.0584 404.5686 0.0792 -1.0000 -1.0000 1331702 1594433581.90 151.5930 60.0017 32.0000 1.9593 1.9613 404.0788 404.5879 0.0791 -1.0000 -1.0000 1331764 1594433582.00 151.5968 60.0017 32.0000 1.9593 1.9613 404.1595 404.6694 0.0792 -1.0000 -1.0000 1331827 1594433582.10 151.5968 60.0017 32.0000 1.9601 1.9621 404.0800 404.5905 0.0793 -1.0000 -1.0000 1331905 1594433582.20 151.5968 60.0017 32.0000 1.9603 1.9624 404.0089 404.5194 0.0792 -1.0000 -1.0000 1331968 1594433582.30 151.5968 60.0017 32.0000 1.9604 1.9624 403.9570 404.4664 0.0791 -1.0000 -1.0000 1332030 1594433582.40 151.5887 60.0017 32.0000 1.9596 1.9616 403.9374 404.4476 0.0791 -1.0000 -1.0000 1332092 1594433582.50 151.5187 60.0017 32.0000 1.9590 1.9611 404.0248 404.5341 0.0791 -1.0000 -1.0000 1332155 1594433582.60 151.5187 60.0017 32.0000 1.9600 1.9620 404.0495 404.5584 0.0790 -1.0000 -1.0000 1332233 1594433582.70 151.5187 60.0017 32.0000 1.9603 1.9624 404.0226 404.5323 0.0791 -1.0000 -1.0000 1332295 1594433582.80 151.5187 60.0017 32.0000 1.9601 1.9621 404.1262 404.6350 0.0790 -1.0000 -1.0000 1332358 1594433582.90 151.5187 60.0017 32.0000 1.9596 1.9616 404.1135 404.6244 0.0793 -1.0000 -1.0000 1332436 1594433583.00 151.4932 60.0017 32.0000 1.9595 1.9616 403.9558 404.4655 0.0792 -1.0000 -1.0000 1332498 1594433583.10 151.4932 60.0017 32.0000 1.9604 1.9624 403.9183 404.4278 0.0791 -1.0000 -1.0000 1332561 1594433583.20 151.4932 60.0017 32.0000 1.9601 1.9621 404.1028 404.6124 0.0792 -1.0000 -1.0000 1332623 1594433583.30 151.4932 60.0017 32.0000 1.9599 1.9619 404.1144 404.6253 0.0793 -1.0000 -1.0000 1332686 1594433583.40 151.4932 60.0017 32.0000 1.9598 1.9618 404.1475 404.6573 0.0791 -1.0000 -1.0000 1332748 1594433583.50 151.4805 60.0017 32.0000 1.9591 1.9611 404.0321 404.5424 0.0792 -1.0000 -1.0000 1332826 1594433583.60 151.4022 60.0017 32.0000 1.9600 1.9621 403.9375 404.4472 0.0792 -1.0000 -1.0000 1332889 1594433583.70 151.4022 60.0017 32.0000 1.9601 1.9622 403.9124 404.4229 0.0793 -1.0000 -1.0000 1332951 1594433583.80 151.4022 60.0017 32.0000 1.9602 1.9622 403.9382 404.4476 0.0792 -1.0000 -1.0000 1333045 1594433583.90 151.4022 60.0017 32.0000 1.9588 1.9608 403.9144 404.4255 0.0793 -1.0000 -1.0000 1333217 1594433584.00 151.4022 60.0017 32.0000 1.9590 1.9611 403.9984 404.5084 0.0792 -1.0000 -1.0000 1333279 1594433584.10 151.4022 60.0017 32.0000 1.9592 1.9612 404.0340 404.5444 0.0792 -1.0000 -1.0000 1333358 1594433584.20 151.4022 60.0017 32.0000 1.9589 1.9609 404.0885 404.5988 0.0793 -1.0000 -1.0000 1333420 1594433584.30 151.4022 60.0017 32.0000 1.9598 1.9618 403.9727 404.4828 0.0792 -1.0000 -1.0000 1333483 1594433584.40 151.4022 60.0017 32.0000 1.9597 1.9618 403.8861 404.3962 0.0793 -1.0000 -1.0000 1333717 1594433584.50 151.4022 60.0017 32.0000 1.9597 1.9617 403.8452 404.3556 0.0793 -1.0000 -1.0000 1333780 1594433584.60 151.4022 60.0017 32.0000 1.9597 1.9618 403.9624 404.4724 0.0792 -1.0000 -1.0000 1333858 1594433584.70 151.4022 60.0017 32.0000 1.9592 1.9613 404.0507 404.5620 0.0794 -1.0000 -1.0000 1333920 1594433584.80 151.4468 60.0012 32.0000 1.9590 1.9611 404.1263 404.6365 0.0793 -1.0000 -1.0000 1333983 1594433584.90 151.4468 60.0012 32.0000 1.9605 1.9626 404.0088 404.5201 0.0794 -1.0000 -1.0000 1334233 1594433585.00 151.4468 60.0012 32.0000 1.9602 1.9623 403.8971 404.4070 0.0792 -1.0000 -1.0000 1334295 1594433585.10 151.4468 60.0012 32.0000 1.9606 1.9626 403.8855 404.3967 0.0793 -1.0000 -1.0000 1334342 1594433585.20 151.4468 60.0012 32.0000 1.9601 1.9622 403.9024 404.4123 0.0792 -1.0000 -1.0000 1334420 1594433585.30 151.4468 60.0012 32.0000 1.9598 1.9619 404.0321 404.5421 0.0792 -1.0000 -1.0000 1334482 1594433585.40 151.4533 60.0012 32.0000 1.9605 1.9625 404.0446 404.5551 0.0793 -1.0000 -1.0000 1334967 1594433585.50 151.5365 60.0012 32.0000 1.9605 1.9625 403.9707 404.4814 0.0793 -1.0000 -1.0000 1335029 1594433585.60 151.5365 60.0012 32.0000 1.9613 1.9633 403.9935 404.5037 0.0792 -1.0000 -1.0000 1335092 1594433585.70 151.5365 60.0012 32.0000 1.9608 1.9629 403.9200 404.4302 0.0792 -1.0000 -1.0000 1335154 1594433585.80 151.5365 60.0012 32.0000 1.9600 1.9621 404.0178 404.5283 0.0793 -1.0000 -1.0000 1335232 1594433585.90 151.5365 60.0012 32.0000 1.9600 1.9621 404.1056 404.6165 0.0793 -1.0000 -1.0000 1335295 1594433586.00 151.5143 60.0012 32.0000 1.9595 1.9615 404.1318 404.6410 0.0791 -1.0000 -1.0000 1335482 1594433586.10 151.5143 60.0012 32.0000 1.9600 1.9620 404.1111 404.6214 0.0792 -1.0000 -1.0000 1335545 1594433586.20 151.5143 60.0012 32.0000 1.9598 1.9619 403.9014 404.4111 0.0792 -1.0000 -1.0000 1335607 1594433586.30 151.5143 60.0012 32.0000 1.9597 1.9617 403.9094 404.4187 0.0791 -1.0000 -1.0000 1335670 1594433586.40 151.5143 60.0012 32.0000 1.9596 1.9616 403.9580 404.4680 0.0792 -1.0000 -1.0000 1335748 1594433586.50 151.5143 60.0012 32.0000 1.9592 1.9612 404.0560 404.5664 0.0792 -1.0000 -1.0000 1335810 1594433586.60 151.5290 60.0012 32.0000 1.9593 1.9613 403.9763 404.4863 0.0792 -1.0000 -1.0000 1335888 1594433586.70 151.5499 60.0012 32.0000 1.9606 1.9627 403.9185 404.4283 0.0792 -1.0000 -1.0000 1335951 1594433586.80 151.5499 60.0012 32.0000 1.9598 1.9619 403.8550 404.3648 0.0792 -1.0000 -1.0000 1336013 1594433586.90 151.5499 60.0012 32.0000 1.9602 1.9623 403.9611 404.4704 0.0791 -1.0000 -1.0000 1336091 1594433587.00 151.5499 60.0012 32.0000 1.9595 1.9615 404.0110 404.5210 0.0792 -1.0000 -1.0000 1336138 1594433587.10 151.5499 60.0012 32.0000 1.9586 1.9606 404.0959 404.6066 0.0793 -1.0000 -1.0000 1336201 1594433587.20 151.5573 60.0012 32.0000 1.9588 1.9609 404.1144 404.6243 0.0791 -1.0000 -1.0000 1336279 1594433587.30 151.5573 60.0012 32.0000 1.9594 1.9614 404.0454 404.5563 0.0793 -1.0000 -1.0000 1336341 1594433587.40 151.5573 60.0012 32.0000 1.9603 1.9624 403.9037 404.4141 0.0793 -1.0000 -1.0000 1336404 1594433587.50 151.5573 60.0012 32.0000 1.9602 1.9622 403.8736 404.3840 0.0793 -1.0000 -1.0000 1336747 1594433587.60 151.5573 60.0012 32.0000 1.9596 1.9616 403.8816 404.3918 0.0792 -1.0000 -1.0000 1336810 1594433587.70 151.5525 60.0012 32.0000 1.9592 1.9613 403.9371 404.4464 0.0791 -1.0000 -1.0000 1336872 1594433587.80 151.5484 60.0012 32.0000 1.9600 1.9621 403.9535 404.4627 0.0790 -1.0000 -1.0000 1336950 1594433587.90 151.5484 60.0012 32.0000 1.9603 1.9623 403.7708 404.2804 0.0792 -1.0000 -1.0000 1337013 1594433588.00 151.5484 60.0012 32.0000 1.9603 1.9624 403.9553 404.4661 0.0793 -1.0000 -1.0000 1337247 1594433588.10 151.5484 60.0012 32.0000 1.9594 1.9614 404.0065 404.5164 0.0792 -1.0000 -1.0000 1337325 1594433588.20 151.5484 60.0012 32.0000 1.9592 1.9612 404.0391 404.5491 0.0792 -1.0000 -1.0000 1337388 1594433588.30 151.4884 60.0012 32.0000 1.9587 1.9608 404.0648 404.5754 0.0793 -1.0000 -1.0000 1337450 1594433588.40 151.4884 60.0012 32.0000 1.9590 1.9611 404.1019 404.6120 0.0792 -1.0000 -1.0000 1337513 1594433588.50 151.4884 60.0012 32.0000 1.9592 1.9612 403.9989 404.5096 0.0793 -1.0000 -1.0000 1337700 1594433588.60 151.4884 60.0012 32.0000 1.9595 1.9616 403.9900 404.5002 0.0792 -1.0000 -1.0000 1337763 1594433588.70 151.4884 60.0012 32.0000 1.9594 1.9615 403.8829 404.3937 0.0793 -1.0000 -1.0000 1337826 1594433588.80 151.4884 60.0012 32.0000 1.9599 1.9620 403.9188 404.4288 0.0792 -1.0000 -1.0000 1337888 1594433588.90 151.4680 60.0012 32.0000 1.9596 1.9616 403.9906 404.5004 0.0792 -1.0000 -1.0000 1337966 1594433589.00 151.4629 60.0012 32.0000 1.9592 1.9612 404.0485 404.5587 0.0792 -1.0000 -1.0000 1338950 1594433589.10 151.4629 60.0012 32.0000 1.9591 1.9611 404.1164 404.6263 0.0791 -1.0000 -1.0000 1339012 1594433589.20 151.4629 60.0012 32.0000 1.9593 1.9613 403.9935 404.5036 0.0793 -1.0000 -1.0000 1339075 1594433589.30 151.4629 60.0012 32.0000 1.9601 1.9621 403.8988 404.4089 0.0792 -1.0000 -1.0000 1339137 1594433589.40 151.4629 60.0012 32.0000 1.9596 1.9616 403.8683 404.3776 0.0791 -1.0000 -1.0000 1339216 1594433589.50 151.4059 60.0012 32.0000 1.9593 1.9614 403.9799 404.4900 0.0792 -1.0000 -1.0000 1339278 1594433589.60 151.4059 60.0012 32.0000 1.9591 1.9611 404.0714 404.5823 0.0794 -1.0000 -1.0000 1339341 1594433589.70 151.4059 60.0012 32.0000 1.9592 1.9612 404.1614 404.6723 0.0793 -1.0000 -1.0000 1339403 1594433589.80 151.4059 60.0012 32.0000 1.9579 1.9599 404.0816 404.5921 0.0792 -1.0000 -1.0000 1339481 1594433589.90 151.4059 60.0012 32.0000 1.9600 1.9620 403.9973 404.5073 0.0792 -1.0000 -1.0000 1339544 1594433590.00 151.4059 60.0012 32.0000 1.9597 1.9618 403.9084 404.4187 0.0793 -1.0000 -1.0000 1339606 1594433590.10 151.4059 60.0012 32.0000 1.9592 1.9613 403.9322 404.4428 0.0792 -1.0000 -1.0000 1339684 1594433590.20 151.4361 60.0003 32.0000 1.9594 1.9614 404.0962 404.6063 0.0793 -1.0000 -1.0000 1339747 1594433590.30 151.4361 60.0003 32.0000 1.9598 1.9618 404.1191 404.6297 0.0793 -1.0000 -1.0000 1339809 1594433590.40 151.4361 60.0003 32.0000 1.9610 1.9630 403.9730 404.4838 0.0793 -1.0000 -1.0000 1339872 1594433590.50 151.4361 60.0003 32.0000 1.9605 1.9625 403.9300 404.4404 0.0792 -1.0000 -1.0000 1339934 1594433590.60 151.4361 60.0003 32.0000 1.9600 1.9620 403.8988 404.4093 0.0793 -1.0000 -1.0000 1340012 1594433590.70 151.4641 60.0003 32.0000 1.9593 1.9613 403.9556 404.4653 0.0791 -1.0000 -1.0000 1340075 1594433590.80 151.4701 60.0003 32.0000 1.9594 1.9615 404.0873 404.5962 0.0790 -1.0000 -1.0000 1340137 1594433590.90 151.4701 60.0003 32.0000 1.9591 1.9611 404.1515 404.6621 0.0793 -1.0000 -1.0000 1340215 1594433591.00 151.4701 60.0003 32.0000 1.9593 1.9614 404.1338 404.6452 0.0794 -1.0000 -1.0000 1340278 1594433591.10 151.4701 60.0003 32.0000 1.9598 1.9618 404.0635 404.5746 0.0793 -1.0000 -1.0000 1340341 1594433591.20 151.4701 60.0003 32.0000 1.9601 1.9621 403.9862 404.4963 0.0792 -1.0000 -1.0000 1340418 1594433591.30 151.4701 60.0003 32.0000 1.9595 1.9615 404.0288 404.5390 0.0793 -1.0000 -1.0000 1340481 1594433591.40 151.4701 60.0003 32.0000 1.9596 1.9616 404.0785 404.5890 0.0792 -1.0000 -1.0000 1340528 1594433591.50 151.4701 60.0003 32.0000 1.9595 1.9615 404.1012 404.6112 0.0792 -1.0000 -1.0000 1340606 1594433591.60 151.4701 60.0003 32.0000 1.9599 1.9620 403.9842 404.4933 0.0791 -1.0000 -1.0000 1340668 1594433591.70 151.4701 60.0003 32.0000 1.9606 1.9626 403.9544 404.4651 0.0793 -1.0000 -1.0000 1340731 1594433591.80 151.4634 60.0003 32.0000 1.9607 1.9627 403.9093 404.4192 0.0792 -1.0000 -1.0000 1340809 1594433591.90 151.4633 60.0003 32.0000 1.9602 1.9622 404.0125 404.5226 0.0792 -1.0000 -1.0000 1340871 1594433592.00 151.4633 60.0003 32.0000 1.9599 1.9619 404.1581 404.6682 0.0792 -1.0000 -1.0000 1340934 1594433592.10 151.4633 60.0003 32.0000 1.9593 1.9614 404.1472 404.6565 0.0790 -1.0000 -1.0000 1341215 1594433592.20 151.4633 60.0003 32.0000 1.9593 1.9614 404.0871 404.5975 0.0792 -1.0000 -1.0000 1341278 1594433592.30 151.4633 60.0003 32.0000 1.9606 1.9626 403.9188 404.4287 0.0792 -1.0000 -1.0000 1341340 1594433592.40 151.5170 60.0003 32.0000 1.9603 1.9624 403.9505 404.4614 0.0794 -1.0000 -1.0000 1341418 1594433592.50 151.5197 60.0003 32.0000 1.9598 1.9619 404.0205 404.5307 0.0792 -1.0000 -1.0000 1341481 1594433592.60 151.5197 60.0003 32.0000 1.9595 1.9616 404.0677 404.5781 0.0793 -1.0000 -1.0000 1341778 1594433592.70 151.5197 60.0003 32.0000 1.9602 1.9622 404.0928 404.6029 0.0791 -1.0000 -1.0000 1341840 1594433592.80 151.5197 60.0003 32.0000 1.9601 1.9622 404.0810 404.5912 0.0792 -1.0000 -1.0000 1341902 1594433592.90 151.5187 60.0003 32.0000 1.9601 1.9621 403.9892 404.4987 0.0791 -1.0000 -1.0000 1341965 1594433593.00 151.5135 60.0003 32.0000 1.9610 1.9630 403.9650 404.4750 0.0792 -1.0000 -1.0000 1342028 1594433593.10 151.5135 60.0003 32.0000 1.9602 1.9622 403.9458 404.4561 0.0792 -1.0000 -1.0000 1342215 1594433593.20 151.5135 60.0003 32.0000 1.9596 1.9617 404.0418 404.5507 0.0790 -1.0000 -1.0000 1342278 1594433593.30 151.5135 60.0003 32.0000 1.9591 1.9611 404.1966 404.7069 0.0793 -1.0000 -1.0000 1342340 1594433593.40 151.5135 60.0003 32.0000 1.9592 1.9612 404.1034 404.6140 0.0793 -1.0000 -1.0000 1342402 1594433593.50 151.5704 60.0003 32.0000 1.9605 1.9625 403.9644 404.4751 0.0793 -1.0000 -1.0000 1342481 1594433593.60 151.5704 60.0003 32.0000 1.9601 1.9621 403.9117 404.4218 0.0792 -1.0000 -1.0000 1342543 1594433593.70 151.5704 60.0003 32.0000 1.9599 1.9619 404.0055 404.5159 0.0793 -1.0000 -1.0000 1342965 1594433593.80 151.5704 60.0003 32.0000 1.9599 1.9620 404.0896 404.6004 0.0793 -1.0000 -1.0000 1343043 1594433593.90 151.5704 60.0003 32.0000 1.9589 1.9610 404.0887 404.5993 0.0792 -1.0000 -1.0000 1343105 1594433594.00 151.5478 60.0003 32.0000 1.9594 1.9614 404.1543 404.6659 0.0793 -1.0000 -1.0000 1343168 1594433594.10 151.5478 60.0003 32.0000 1.9589 1.9610 404.1013 404.6113 0.0792 -1.0000 -1.0000 1343246 1594433594.20 151.5478 60.0003 32.0000 1.9605 1.9626 403.9533 404.4632 0.0792 -1.0000 -1.0000 1343996 1594433594.30 151.5478 60.0003 32.0000 1.9599 1.9619 403.8939 404.4037 0.0792 -1.0000 -1.0000 1344058 1594433594.40 151.5478 60.0003 32.0000 1.9604 1.9624 403.9694 404.4799 0.0793 -1.0000 -1.0000 1344121 1594433594.50 151.5478 60.0003 32.0000 1.9598 1.9618 404.0866 404.5967 0.0791 -1.0000 -1.0000 1344183 1594433594.60 151.5552 60.0002 32.0000 1.9593 1.9613 404.1105 404.6207 0.0792 -1.0000 -1.0000 1344261 1594433594.70 151.5552 60.0002 32.0000 1.9601 1.9622 404.0047 404.5147 0.0791 -1.0000 -1.0000 1344324 1594433594.80 151.5552 60.0002 32.0000 1.9600 1.9620 403.9246 404.4343 0.0792 -1.0000 -1.0000 1344386 1594433594.90 151.5552 60.0002 32.0000 1.9598 1.9618 403.9771 404.4871 0.0792 -1.0000 -1.0000 1344465 1594433595.00 151.5552 60.0002 32.0000 1.9600 1.9621 404.0344 404.5441 0.0792 -1.0000 -1.0000 1344527 1594433595.10 151.5552 60.0002 32.0000 1.9592 1.9613 404.1023 404.6124 0.0792 -1.0000 -1.0000 1344589 1594433595.20 151.5527 60.0002 32.0000 1.9593 1.9613 404.1280 404.6387 0.0793 -1.0000 -1.0000 1344652 1594433595.30 151.5527 60.0002 32.0000 1.9597 1.9617 403.9848 404.4952 0.0792 -1.0000 -1.0000 1344714 1594433595.40 151.5527 60.0002 32.0000 1.9600 1.9621 403.8929 404.4025 0.0791 -1.0000 -1.0000 1344777 1594433595.50 151.5527 60.0002 32.0000 1.9600 1.9621 403.8848 404.3950 0.0793 -1.0000 -1.0000 1344855 1594433595.60 151.5527 60.0002 32.0000 1.9598 1.9618 403.9414 404.4518 0.0792 -1.0000 -1.0000 1344917 1594433595.70 151.5527 60.0002 32.0000 1.9592 1.9612 404.0806 404.5907 0.0792 -1.0000 -1.0000 1344980 1594433595.80 151.6051 60.0002 32.0000 1.9591 1.9611 404.0227 404.5326 0.0791 -1.0000 -1.0000 1345058 1594433595.90 151.6051 60.0002 32.0000 1.9601 1.9621 404.0084 404.5203 0.0794 -1.0000 -1.0000 1345120 1594433596.00 151.6051 60.0002 32.0000 1.9602 1.9623 403.9202 404.4298 0.0791 -1.0000 -1.0000 1345183 1594433596.10 151.6051 60.0002 32.0000 1.9597 1.9617 404.0263 404.5359 0.0792 -1.0000 -1.0000 1345245 1594433596.20 151.6051 60.0002 32.0000 1.9599 1.9619 404.0361 404.5465 0.0792 -1.0000 -1.0000 1345495 1594433596.30 151.6051 60.0002 32.0000 1.9595 1.9616 404.1429 404.6529 0.0792 -1.0000 -1.0000 1345558 1594433596.40 151.6051 60.0002 32.0000 1.9601 1.9621 404.0727 404.5831 0.0792 -1.0000 -1.0000 1345620 1594433596.50 151.6051 60.0002 32.0000 1.9600 1.9621 404.0084 404.5186 0.0792 -1.0000 -1.0000 1345683 1594433596.60 151.6051 60.0002 32.0000 1.9601 1.9621 403.8691 404.3792 0.0792 -1.0000 -1.0000 1345761 1594433596.70 151.6051 60.0002 32.0000 1.9597 1.9617 403.9685 404.4785 0.0792 -1.0000 -1.0000 1345995 1594433596.80 151.5507 60.0002 32.0000 1.9593 1.9613 404.1702 404.6801 0.0791 -1.0000 -1.0000 1346058 1594433596.90 151.4378 60.0002 32.0000 1.9597 1.9618 404.0712 404.5816 0.0792 -1.0000 -1.0000 1346120 1594433597.00 151.4378 60.0002 32.0000 1.9600 1.9620 404.0150 404.5248 0.0791 -1.0000 -1.0000 1346183 1594433597.10 151.4378 60.0002 32.0000 1.9599 1.9619 403.9023 404.4125 0.0793 -1.0000 -1.0000 1346245 1594433597.20 151.4378 60.0002 32.0000 1.9591 1.9611 403.9365 404.4471 0.0793 -1.0000 -1.0000 1346324 1594433597.30 151.4378 60.0002 32.0000 1.9597 1.9618 403.9805 404.4901 0.0790 -1.0000 -1.0000 1346495 1594433597.40 151.4378 60.0002 32.0000 1.9596 1.9616 404.0173 404.5272 0.0792 -1.0000 -1.0000 1346558 1594433597.50 151.4470 60.0002 32.0000 1.9597 1.9617 404.1218 404.6332 0.0794 -1.0000 -1.0000 1346636 1594433597.60 151.4794 60.0002 32.0000 1.9598 1.9619 404.0966 404.6080 0.0793 -1.0000 -1.0000 1346714 1594433597.70 151.4794 60.0002 32.0000 1.9594 1.9615 403.9538 404.4650 0.0794 -1.0000 -1.0000 1346776 1594433597.80 151.4794 60.0002 32.0000 1.9596 1.9617 403.9040 404.4137 0.0792 -1.0000 -1.0000 1346979 1594433597.90 151.4794 60.0002 32.0000 1.9590 1.9610 404.0150 404.5254 0.0793 -1.0000 -1.0000 1347042 1594433598.00 151.4794 60.0002 32.0000 1.9591 1.9612 404.1032 404.6134 0.0792 -1.0000 -1.0000 1347104 1594433598.10 151.4794 60.0002 32.0000 1.9590 1.9611 404.1382 404.6497 0.0794 -1.0000 -1.0000 1347182 1594433598.20 151.4936 60.0002 32.0000 1.9582 1.9602 404.0671 404.5784 0.0793 -1.0000 -1.0000 1347245 1594433598.30 151.4936 60.0002 32.0000 1.9596 1.9617 403.9993 404.5100 0.0793 -1.0000 -1.0000 1347495 1594433598.40 151.4936 60.0002 32.0000 1.9606 1.9627 403.9499 404.4602 0.0793 -1.0000 -1.0000 1347557 1594433598.50 151.4936 60.0002 32.0000 1.9601 1.9622 404.0250 404.5354 0.0792 -1.0000 -1.0000 1347620 1594433598.60 151.4936 60.0002 32.0000 1.9598 1.9618 403.9694 404.4799 0.0793 -1.0000 -1.0000 1347698 1594433598.70 151.4249 60.0002 32.0000 1.9594 1.9614 404.1431 404.6539 0.0793 -1.0000 -1.0000 1347761 1594433598.80 151.4249 60.0002 32.0000 1.9597 1.9617 404.1254 404.6366 0.0793 -1.0000 -1.0000 1348198 1594433598.90 151.4249 60.0002 32.0000 1.9598 1.9618 404.1339 404.6448 0.0793 -1.0000 -1.0000 1348276 1594433599.00 151.4249 60.0002 32.0000 1.9601 1.9622 404.0455 404.5560 0.0792 -1.0000 -1.0000 1348339 1594433599.10 151.4249 60.0002 32.0000 1.9601 1.9621 403.9535 404.4637 0.0793 -1.0000 -1.0000 1348401 1594433599.20 151.4245 60.0002 32.0000 1.9597 1.9617 404.0218 404.5331 0.0794 -1.0000 -1.0000 1348479 1594433599.30 151.4187 60.0002 32.0000 1.9590 1.9611 404.0351 404.5452 0.0792 -1.0000 -1.0000 1348541 1594433599.40 151.4187 60.0002 32.0000 1.9579 1.9599 404.1044 404.6143 0.0792 -1.0000 -1.0000 1348604 1594433599.50 151.4187 60.0002 32.0000 1.9597 1.9618 404.1424 404.6527 0.0792 -1.0000 -1.0000 1348666 1594433599.60 151.4187 60.0002 32.0000 1.9599 1.9619 404.0089 404.5200 0.0793 -1.0000 -1.0000 1348729 1594433599.70 151.4187 60.0002 32.0000 1.9603 1.9624 403.9587 404.4685 0.0792 -1.0000 -1.0000 1348791 1594433599.80 151.5247 59.9999 32.0000 1.9603 1.9623 404.0271 404.5375 0.0792 -1.0000 -1.0000 1349494 1594433599.90 151.5247 59.9999 32.0000 1.9598 1.9619 404.0933 404.6030 0.0792 -1.0000 -1.0000 1349557 1594433600.00 151.5247 59.9999 32.0000 1.9597 1.9618 404.1367 404.6480 0.0794 -1.0000 -1.0000 1349619 1594433600.10 151.5247 59.9999 32.0000 1.9599 1.9620 404.1828 404.6931 0.0791 -1.0000 -1.0000 1349697 1594433600.20 151.5247 59.9999 32.0000 1.9608 1.9628 403.9659 404.4753 0.0791 -1.0000 -1.0000 1349760 1594433600.30 151.5247 59.9999 32.0000 1.9607 1.9627 403.9749 404.4848 0.0792 -1.0000 -1.0000 1349823 1594433600.40 151.5247 59.9999 32.0000 1.9600 1.9620 403.9875 404.4986 0.0794 -1.0000 -1.0000 1349901 1594433600.50 151.4983 59.9999 32.0000 1.9602 1.9623 404.1011 404.6110 0.0791 -1.0000 -1.0000 1349963 1594433600.60 151.4951 59.9999 32.0000 1.9605 1.9625 404.2302 404.7403 0.0792 -1.0000 -1.0000 1350041 1594433600.70 151.4951 59.9999 32.0000 1.9602 1.9622 404.1337 404.6444 0.0793 -1.0000 -1.0000 1350104 1594433600.80 151.4951 59.9999 32.0000 1.9604 1.9624 404.0856 404.5952 0.0792 -1.0000 -1.0000 1350166 1594433600.90 151.4951 59.9999 32.0000 1.9615 1.9635 404.0043 404.5153 0.0793 -1.0000 -1.0000 1350229 1594433601.00 151.4951 59.9999 32.0000 1.9604 1.9624 404.0073 404.5174 0.0792 -1.0000 -1.0000 1350291 1594433601.10 151.4951 59.9999 32.0000 1.9608 1.9629 404.1172 404.6276 0.0792 -1.0000 -1.0000 1350354 1594433601.20 151.4951 59.9999 32.0000 1.9599 1.9619 404.0667 404.5761 0.0791 -1.0000 -1.0000 1350432 1594433601.30 151.4951 59.9999 32.0000 1.9599 1.9619 404.1196 404.6286 0.0790 -1.0000 -1.0000 1350510 1594433601.40 151.4951 59.9999 32.0000 1.9601 1.9621 404.1063 404.6163 0.0792 -1.0000 -1.0000 1350557 1594433601.50 151.4986 59.9999 32.0000 1.9603 1.9623 403.9793 404.4898 0.0793 -1.0000 -1.0000 1350635 1594433601.60 151.5216 59.9999 32.0000 1.9604 1.9625 403.9323 404.4429 0.0793 -1.0000 -1.0000 1350697 1594433601.70 151.5216 59.9999 32.0000 1.9599 1.9620 404.1732 404.6843 0.0793 -1.0000 -1.0000 1350760 1594433601.80 151.5216 59.9999 32.0000 1.9595 1.9616 404.1567 404.6670 0.0792 -1.0000 -1.0000 1350838 1594433601.90 151.5216 59.9999 32.0000 1.9611 1.9632 404.0839 404.5935 0.0791 -1.0000 -1.0000 1350900 1594433602.00 151.5216 59.9999 32.0000 1.9600 1.9620 403.9614 404.4706 0.0791 -1.0000 -1.0000 1350963 1594433602.10 151.5216 59.9999 32.0000 1.9600 1.9621 403.9613 404.4719 0.0793 -1.0000 -1.0000 1351041 1594433602.20 151.4806 59.9999 32.0000 1.9597 1.9617 404.0371 404.5473 0.0792 -1.0000 -1.0000 1351103 1594433602.30 151.4806 59.9999 32.0000 1.9602 1.9622 404.0799 404.5896 0.0791 -1.0000 -1.0000 1351166 1594433602.40 151.4806 59.9999 32.0000 1.9596 1.9616 404.0928 404.6035 0.0792 -1.0000 -1.0000 1351228 1594433602.50 151.4806 59.9999 32.0000 1.9600 1.9620 403.9190 404.4287 0.0792 -1.0000 -1.0000 1351291 1594433602.60 151.4806 59.9999 32.0000 1.9609 1.9629 403.9589 404.4700 0.0794 -1.0000 -1.0000 1351369 1594433602.70 151.4806 59.9999 32.0000 1.9604 1.9624 403.9438 404.4544 0.0793 -1.0000 -1.0000 1351431 1594433602.80 151.4806 59.9999 32.0000 1.9592 1.9613 404.0353 404.5453 0.0791 -1.0000 -1.0000 1351494 1594433602.90 151.4992 59.9999 32.0000 1.9590 1.9610 404.0930 404.6025 0.0792 -1.0000 -1.0000 1351978 1594433603.00 151.4844 59.9999 32.0000 1.9585 1.9605 404.2162 404.7273 0.0793 -1.0000 -1.0000 1352041 1594433603.10 151.4844 59.9999 32.0000 1.9583 1.9603 404.1051 404.6155 0.0792 -1.0000 -1.0000 1352103 1594433603.20 151.4844 59.9999 32.0000 1.9599 1.9619 404.0468 404.5572 0.0793 -1.0000 -1.0000 1352182 1594433603.30 151.4844 59.9999 32.0000 1.9596 1.9616 403.9004 404.4107 0.0793 -1.0000 -1.0000 1352244 1594433603.40 151.4844 59.9999 32.0000 1.9594 1.9614 403.8747 404.3847 0.0792 -1.0000 -1.0000 1352306 1594433603.50 151.5439 59.9999 32.0000 1.9595 1.9615 403.9335 404.4434 0.0792 -1.0000 -1.0000 1352494 1594433603.60 151.5439 59.9999 32.0000 1.9593 1.9614 404.1734 404.6833 0.0792 -1.0000 -1.0000 1352556 1594433603.70 151.5439 59.9999 32.0000 1.9590 1.9611 404.0826 404.5938 0.0794 -1.0000 -1.0000 1352619 1594433603.80 151.5833 59.9999 32.0000 1.9596 1.9617 404.0030 404.5130 0.0791 -1.0000 -1.0000 1352681 1594433603.90 151.5833 59.9999 32.0000 1.9605 1.9626 403.9120 404.4225 0.0793 -1.0000 -1.0000 1352759 1594433604.00 151.5833 59.9999 32.0000 1.9603 1.9624 403.9475 404.4573 0.0791 -1.0000 -1.0000 1352978 1594433604.10 151.5833 59.9999 32.0000 1.9598 1.9618 404.0796 404.5901 0.0793 -1.0000 -1.0000 1353056 1594433604.20 151.5833 59.9999 32.0000 1.9596 1.9616 404.1078 404.6175 0.0791 -1.0000 -1.0000 1353119 1594433604.30 151.5833 59.9999 32.0000 1.9600 1.9620 404.1378 404.6481 0.0793 -1.0000 -1.0000 1353181 1594433604.40 151.5226 59.9999 32.0000 1.9591 1.9611 404.0755 404.5861 0.0792 -1.0000 -1.0000 1353243 1594433604.50 151.5226 59.9999 32.0000 1.9592 1.9613 403.9804 404.4909 0.0793 -1.0000 -1.0000 1353493 1594433604.60 151.5226 59.9999 32.0000 1.9597 1.9618 403.9754 404.4864 0.0793 -1.0000 -1.0000 1353556 1594433604.70 151.5226 59.9999 32.0000 1.9595 1.9615 403.9905 404.4999 0.0790 -1.0000 -1.0000 1353618 1594433604.80 151.5226 59.9999 32.0000 1.9590 1.9611 404.1431 404.6537 0.0792 -1.0000 -1.0000 1353681 1594433604.90 151.5130 60.0000 32.0000 1.9586 1.9606 404.1211 404.6316 0.0793 -1.0000 -1.0000 1353759 1594433605.00 151.5128 60.0000 32.0000 1.9592 1.9612 404.0807 404.5911 0.0792 -1.0000 -1.0000 1353993 1594433605.10 151.5128 60.0000 32.0000 1.9594 1.9615 403.9789 404.4903 0.0794 -1.0000 -1.0000 1354056 1594433605.20 151.5128 60.0000 32.0000 1.9602 1.9623 403.9674 404.4772 0.0792 -1.0000 -1.0000 1354134 1594433605.30 151.5128 60.0000 32.0000 1.9591 1.9611 403.8990 404.4103 0.0794 -1.0000 -1.0000 1354196 1594433605.40 151.5128 60.0000 32.0000 1.9588 1.9608 403.9634 404.4745 0.0794 -1.0000 -1.0000 1354259 1594433605.50 151.5921 60.0000 32.0000 1.9587 1.9607 404.0794 404.5905 0.0793 -1.0000 -1.0000 1354493 1594433605.60 151.5921 60.0000 32.0000 1.9601 1.9621 404.0618 404.5728 0.0793 -1.0000 -1.0000 1354556 1594433605.70 151.5921 60.0000 32.0000 1.9599 1.9620 404.0782 404.5893 0.0793 -1.0000 -1.0000 1354618 1594433605.80 151.5921 60.0000 32.0000 1.9603 1.9623 403.9939 404.5041 0.0792 -1.0000 -1.0000 1354681 1594433605.90 151.5921 60.0000 32.0000 1.9596 1.9616 404.0999 404.6094 0.0791 -1.0000 -1.0000 1354743 1594433606.00 151.5689 60.0000 32.0000 1.9598 1.9618 404.1841 404.6940 0.0791 -1.0000 -1.0000 1354993 1594433606.10 151.5190 60.0000 32.0000 1.9600 1.9620 404.1636 404.6727 0.0791 -1.0000 -1.0000 1355071 1594433606.20 151.5190 60.0000 32.0000 1.9602 1.9622 403.9738 404.4835 0.0792 -1.0000 -1.0000 1355134 1594433606.30 151.5190 60.0000 32.0000 1.9604 1.9624 403.9516 404.4614 0.0792 -1.0000 -1.0000 1355196 1594433606.40 151.5190 60.0000 32.0000 1.9609 1.9629 403.9761 404.4856 0.0791 -1.0000 -1.0000 1355259 1594433606.50 151.5190 60.0000 32.0000 1.9609 1.9629 403.9454 404.4544 0.0791 -1.0000 -1.0000 1355321 1594433606.60 151.4793 60.0000 32.0000 1.9596 1.9617 404.0349 404.5452 0.0793 -1.0000 -1.0000 1355399 1594433606.70 151.4793 60.0000 32.0000 1.9589 1.9609 404.0818 404.5926 0.0793 -1.0000 -1.0000 1355462 1594433606.80 151.4793 60.0000 32.0000 1.9594 1.9615 404.1381 404.6488 0.0793 -1.0000 -1.0000 1355524 1594433606.90 151.4793 60.0000 32.0000 1.9595 1.9615 404.0812 404.5908 0.0791 -1.0000 -1.0000 1355602 1594433607.00 151.4793 60.0000 32.0000 1.9597 1.9618 403.9604 404.4704 0.0792 -1.0000 -1.0000 1355978 1594433607.10 151.5067 60.0000 32.0000 1.9606 1.9626 403.9272 404.4372 0.0792 -1.0000 -1.0000 1356040 1594433607.20 151.5067 60.0000 32.0000 1.9599 1.9619 404.0792 404.5889 0.0791 -1.0000 -1.0000 1356118 1594433607.30 151.5067 60.0000 32.0000 1.9593 1.9613 404.1783 404.6887 0.0792 -1.0000 -1.0000 1356181 1594433607.40 151.5067 60.0000 32.0000 1.9600 1.9620 404.1130 404.6225 0.0792 -1.0000 -1.0000 1356243 1594433607.50 151.5067 60.0000 32.0000 1.9598 1.9618 404.0694 404.5802 0.0793 -1.0000 -1.0000 1356305 1594433607.60 151.5067 60.0000 32.0000 1.9603 1.9623 404.0051 404.5164 0.0794 -1.0000 -1.0000 1356493 1594433607.70 151.5067 60.0000 32.0000 1.9602 1.9622 403.9800 404.4902 0.0792 -1.0000 -1.0000 1356555 1594433607.80 151.4991 60.0000 32.0000 1.9604 1.9624 404.0221 404.5323 0.0792 -1.0000 -1.0000 1356633 1594433607.90 151.4736 60.0000 32.0000 1.9603 1.9623 404.0010 404.5107 0.0791 -1.0000 -1.0000 1356696 1594433608.00 151.4736 60.0000 32.0000 1.9591 1.9612 404.0974 404.6071 0.0791 -1.0000 -1.0000 1356758 1594433608.10 151.4736 60.0000 32.0000 1.9597 1.9617 404.1682 404.6785 0.0792 -1.0000 -1.0000 1357571 1594433608.20 151.4736 60.0000 32.0000 1.9603 1.9623 404.0525 404.5628 0.0792 -1.0000 -1.0000 1357633 1594433608.30 151.4736 60.0000 32.0000 1.9608 1.9628 403.9337 404.4446 0.0794 -1.0000 -1.0000 1357696 1594433608.40 151.4832 60.0000 32.0000 1.9605 1.9626 403.9711 404.4826 0.0794 -1.0000 -1.0000 1357758 1594433608.50 151.4832 60.0000 32.0000 1.9601 1.9622 404.0296 404.5408 0.0793 -1.0000 -1.0000 1357821 1594433608.60 151.4832 60.0000 32.0000 1.9601 1.9621 404.0686 404.5785 0.0792 -1.0000 -1.0000 1357899 1594433608.70 151.4832 60.0000 32.0000 1.9596 1.9616 404.1688 404.6804 0.0794 -1.0000 -1.0000 1357961 1594433608.80 151.4832 60.0000 32.0000 1.9600 1.9620 404.1547 404.6647 0.0791 -1.0000 -1.0000 1358024 1594433608.90 151.4832 60.0000 32.0000 1.9597 1.9618 404.0826 404.5926 0.0792 -1.0000 -1.0000 1358102 1594433609.00 151.4627 60.0000 32.0000 1.9603 1.9624 404.0570 404.5676 0.0792 -1.0000 -1.0000 1358164 1594433609.10 151.4627 60.0000 32.0000 1.9596 1.9616 403.9147 404.4243 0.0792 -1.0000 -1.0000 1358227 1594433609.20 151.4627 60.0000 32.0000 1.9598 1.9619 404.0440 404.5542 0.0792 -1.0000 -1.0000 1358289 1594433609.30 151.4627 60.0000 32.0000 1.9597 1.9617 404.0984 404.6087 0.0792 -1.0000 -1.0000 1358352 1594433609.40 151.4627 60.0000 32.0000 1.9592 1.9612 404.1547 404.6651 0.0792 -1.0000 -1.0000 1358414 1594433609.50 151.4142 60.0000 32.0000 1.9592 1.9612 404.0399 404.5500 0.0792 -1.0000 -1.0000 1358492 1594433609.60 151.3884 60.0000 32.0000 1.9595 1.9615 403.9485 404.4582 0.0791 -1.0000 -1.0000 1358727 1594433609.70 151.3884 60.0000 32.0000 1.9598 1.9618 403.9400 404.4497 0.0792 -1.0000 -1.0000 1358789 1594433609.80 151.3884 60.0000 32.0000 1.9592 1.9613 404.0257 404.5362 0.0792 -1.0000 -1.0000 1358867 1594433609.90 151.3884 60.0000 32.0000 1.9594 1.9615 404.0783 404.5890 0.0793 -1.0000 -1.0000 1358930 1594433610.00 151.3884 60.0000 32.0000 1.9595 1.9616 404.0445 404.5553 0.0793 -1.0000 -1.0000 1358992 1594433610.10 151.3884 60.0000 32.0000 1.9604 1.9625 403.9454 404.4551 0.0792 -1.0000 -1.0000 1359727 1594433610.20 151.3884 60.0000 32.0000 1.9605 1.9625 403.8984 404.4083 0.0792 -1.0000 -1.0000 1359804 1594433610.30 151.4267 60.0000 32.0000 1.9608 1.9629 403.9257 404.4368 0.0794 -1.0000 -1.0000 1359867 1594433610.40 151.4267 60.0000 32.0000 1.9594 1.9615 404.1228 404.6339 0.0792 -1.0000 -1.0000 1359930 1594433610.50 151.4267 60.0000 32.0000 1.9595 1.9615 404.0471 404.5570 0.0792 -1.0000 -1.0000 1359992 1594433610.60 151.4267 60.0000 32.0000 1.9600 1.9621 404.0695 404.5808 0.0793 -1.0000 -1.0000 1400070 1594433610.70 151.4267 60.0000 32.0000 1.9597 1.9618 403.9209 404.4306 0.0792 -1.0000 -1.0000 1400133 1594433610.80 151.4194 60.0000 32.0000 1.9592 1.9612 403.9689 404.4794 0.0793 -1.0000 -1.0000 1400195 1594433610.90 151.4079 60.0000 32.0000 1.9582 1.9602 404.0822 404.5920 0.0791 -1.0000 -1.0000 1400273 1594433611.00 151.4079 60.0000 32.0000 1.9581 1.9601 404.0639 404.5746 0.0793 -1.0000 -1.0000 1400336 1594433611.10 151.4079 60.0000 32.0000 1.9589 1.9610 403.9686 404.4790 0.0792 -1.0000 -1.0000 1400398 1594433611.20 151.4079 60.0000 32.0000 1.9588 1.9609 404.0656 404.5754 0.0792 -1.0000 -1.0000 1400461 1594433611.30 151.4079 60.0000 32.0000 1.9589 1.9609 403.9426 404.4532 0.0793 -1.0000 -1.0000 1400523 1594433611.40 151.4594 60.0000 32.0000 1.9595 1.9615 403.8495 404.3593 0.0792 -1.0000 -1.0000 1400601 1594433611.50 151.4594 60.0000 32.0000 1.9586 1.9607 403.9409 404.4512 0.0793 -1.0000 -1.0000 1400679 1594433611.60 151.4594 60.0000 32.0000 1.9593 1.9614 404.0214 404.5321 0.0793 -1.0000 -1.0000 1400742 1594433611.70 151.4594 60.0000 32.0000 1.9585 1.9605 404.0420 404.5524 0.0792 -1.0000 -1.0000 1400804 1594433611.80 151.4594 60.0000 32.0000 1.9590 1.9611 404.0855 404.5969 0.0794 -1.0000 -1.0000 1400867 1594433611.90 151.3987 60.0000 32.0000 1.9591 1.9612 404.0384 404.5501 0.0794 -1.0000 -1.0000 1400929 1594433612.00 151.3920 60.0000 32.0000 1.9592 1.9613 403.8948 404.4048 0.0791 -1.0000 -1.0000 1400992 1594433612.10 151.3920 60.0000 32.0000 1.9591 1.9612 403.8702 404.3818 0.0794 -1.0000 -1.0000 1401070 1594433612.20 151.3920 60.0000 32.0000 1.9589 1.9609 403.9075 404.4176 0.0793 -1.0000 -1.0000 1401195 1594433612.30 151.3920 60.0000 32.0000 1.9584 1.9605 403.9756 404.4864 0.0793 -1.0000 -1.0000 1401257 1594433612.40 151.3929 60.0000 32.0000 1.9578 1.9598 404.0220 404.5326 0.0793 -1.0000 -1.0000 1401335 1594433612.50 151.4082 60.0000 32.0000 1.9572 1.9592 404.0022 404.5134 0.0794 -1.0000 -1.0000 1401413 1594433612.60 151.4082 60.0000 32.0000 1.9582 1.9602 403.8235 404.3340 0.0793 -1.0000 -1.0000 1401476 1594433612.70 151.4082 60.0000 32.0000 1.9592 1.9612 403.8512 404.3622 0.0794 -1.0000 -1.0000 1401710 1594433612.80 151.4082 60.0000 32.0000 1.9595 1.9616 403.9410 404.4522 0.0794 -1.0000 -1.0000 1401773 1594433612.90 151.4082 60.0000 32.0000 1.9584 1.9604 404.0349 404.5459 0.0793 -1.0000 -1.0000 1401851 1594433613.00 151.5216 60.0000 32.0000 1.9585 1.9605 404.0411 404.5521 0.0794 -1.0000 -1.0000 1401913 1594433613.10 151.5216 60.0000 32.0000 1.9580 1.9600 404.0537 404.5655 0.0794 -1.0000 -1.0000 1401976 1594433613.20 151.5216 60.0000 32.0000 1.9593 1.9613 403.9854 404.4962 0.0794 -1.0000 -1.0000 1402054 1594433613.30 151.5216 60.0000 32.0000 1.9601 1.9621 403.9371 404.4477 0.0793 -1.0000 -1.0000 1402116 1594433613.40 151.5216 60.0000 32.0000 1.9594 1.9614 403.9218 404.4320 0.0793 -1.0000 -1.0000 1402179 1594433613.50 151.5253 60.0000 32.0000 1.9591 1.9611 403.9679 404.4789 0.0793 -1.0000 -1.0000 1402257 1594433613.60 151.5650 60.0000 32.0000 1.9593 1.9613 403.9544 404.4654 0.0793 -1.0000 -1.0000 1402320 1594433613.70 151.5650 60.0000 32.0000 1.9587 1.9607 404.0303 404.5405 0.0792 -1.0000 -1.0000 1402741 1594433613.80 151.5650 60.0000 32.0000 1.9596 1.9616 403.9700 404.4802 0.0793 -1.0000 -1.0000 1402819 1594433613.90 151.5650 60.0000 32.0000 1.9598 1.9618 403.8668 404.3782 0.0794 -1.0000 -1.0000 1402882 1594433614.00 151.5650 60.0000 32.0000 1.9593 1.9614 403.9219 404.4326 0.0793 -1.0000 -1.0000 1402944 1594433614.10 151.5905 60.0000 32.0000 1.9592 1.9612 403.9925 404.5026 0.0792 -1.0000 -1.0000 1403007 1594433614.20 151.5905 60.0000 32.0000 1.9593 1.9613 404.1495 404.6601 0.0793 -1.0000 -1.0000 1403257 1594433614.30 151.5905 60.0000 32.0000 1.9585 1.9605 404.1680 404.6781 0.0792 -1.0000 -1.0000 1403319 1594433614.40 151.5905 60.0000 32.0000 1.9595 1.9615 404.0303 404.5401 0.0791 -1.0000 -1.0000 1403382 1594433614.50 151.5905 60.0000 32.0000 1.9604 1.9625 403.9276 404.4374 0.0792 -1.0000 -1.0000 1403444 1594433614.60 151.5843 59.9999 32.0000 1.9598 1.9619 403.8565 404.3658 0.0791 -1.0000 -1.0000 1403522 1594433614.70 151.4903 59.9987 32.0000 1.9595 1.9615 403.9321 404.4413 0.0790 -1.0000 -1.0000 1403726 1594433614.80 151.4903 59.9987 32.0000 1.9600 1.9621 403.9937 404.5045 0.0793 -1.0000 -1.0000 1403788 1594433614.90 151.4903 59.9987 32.0000 1.9596 1.9617 404.0597 404.5704 0.0793 -1.0000 -1.0000 1403866 1594433615.00 151.4903 59.9987 32.0000 1.9589 1.9610 404.0083 404.5186 0.0792 -1.0000 -1.0000 1403929 1594433615.10 151.4903 59.9987 32.0000 1.9591 1.9612 403.8907 404.4012 0.0793 -1.0000 -1.0000 1403991 1594433615.20 151.4657 59.9987 32.0000 1.9589 1.9609 403.8737 404.3833 0.0792 -1.0000 -1.0000 1404053 1594433615.30 151.4657 59.9987 32.0000 1.9602 1.9623 403.8845 404.3950 0.0793 -1.0000 -1.0000 1404241 1594433615.40 151.4657 59.9987 32.0000 1.9591 1.9612 404.0139 404.5245 0.0793 -1.0000 -1.0000 1404303 1594433615.50 151.4657 59.9987 32.0000 1.9582 1.9603 404.1281 404.6381 0.0793 -1.0000 -1.0000 1404382 1594433615.60 151.4657 59.9987 32.0000 1.9584 1.9605 404.0272 404.5374 0.0791 -1.0000 -1.0000 1404444 1594433615.70 151.4471 59.9987 32.0000 1.9587 1.9607 403.9700 404.4798 0.0792 -1.0000 -1.0000 1404506 1594433615.80 151.4090 59.9987 32.0000 1.9596 1.9616 403.9120 404.4219 0.0793 -1.0000 -1.0000 1404835 1594433615.90 151.4090 59.9987 32.0000 1.9595 1.9615 403.8503 404.3617 0.0795 -1.0000 -1.0000 1404897 1594433616.00 151.4090 59.9987 32.0000 1.9594 1.9615 403.9730 404.4844 0.0794 -1.0000 -1.0000 1404960 1594433616.10 151.4090 59.9987 32.0000 1.9587 1.9607 404.1178 404.6293 0.0794 -1.0000 -1.0000 1405038 1594433616.20 151.4090 59.9987 32.0000 1.9595 1.9615 404.1223 404.6341 0.0795 -1.0000 -1.0000 1405100 1594433616.30 151.3746 59.9987 32.0000 1.9588 1.9609 404.0695 404.5807 0.0793 -1.0000 -1.0000 1405225 1594433616.40 151.3464 59.9987 32.0000 1.9592 1.9613 404.0176 404.5288 0.0794 -1.0000 -1.0000 1405303 1594433616.50 151.3464 59.9987 32.0000 1.9587 1.9607 403.8513 404.3625 0.0793 -1.0000 -1.0000 1405366 1594433616.60 151.3464 59.9987 32.0000 1.9594 1.9615 403.7645 404.2751 0.0793 -1.0000 -1.0000 1405428 1594433616.70 151.3464 59.9987 32.0000 1.9581 1.9602 403.8860 404.3957 0.0792 -1.0000 -1.0000 1405491 1594433616.80 151.3464 59.9987 32.0000 1.9590 1.9610 404.0549 404.5656 0.0793 -1.0000 -1.0000 1405725 1594433616.90 151.3401 59.9987 32.0000 1.9592 1.9612 404.0892 404.5991 0.0792 -1.0000 -1.0000 1405787 1594433617.00 151.3401 59.9987 32.0000 1.9590 1.9610 403.9691 404.4803 0.0793 -1.0000 -1.0000 1405850 1594433617.10 151.3401 59.9987 32.0000 1.9586 1.9606 403.8912 404.4014 0.0793 -1.0000 -1.0000 1405912 1594433617.20 151.3401 59.9987 32.0000 1.9591 1.9612 403.9432 404.4551 0.0796 -1.0000 -1.0000 1405991 1594433617.30 151.3401 59.9987 32.0000 1.9585 1.9606 403.9947 404.5050 0.0793 -1.0000 -1.0000 1406475 1594433617.40 151.4224 59.9987 32.0000 1.9588 1.9609 404.0958 404.6073 0.0794 -1.0000 -1.0000 1406537 1594433617.50 151.4233 59.9987 32.0000 1.9598 1.9618 404.0255 404.5366 0.0793 -1.0000 -1.0000 1406615 1594433617.60 151.4233 59.9987 32.0000 1.9598 1.9618 403.9355 404.4463 0.0793 -1.0000 -1.0000 1406678 1594433617.70 151.4233 59.9987 32.0000 1.9600 1.9620 403.9070 404.4174 0.0793 -1.0000 -1.0000 1406740 1594433617.80 151.4233 59.9987 32.0000 1.9593 1.9614 403.9129 404.4238 0.0794 -1.0000 -1.0000 1406975 1594433617.90 151.4309 59.9987 32.0000 1.9591 1.9611 404.0426 404.5532 0.0793 -1.0000 -1.0000 1407037 1594433618.00 151.4633 59.9987 32.0000 1.9595 1.9615 404.0878 404.5983 0.0793 -1.0000 -1.0000 1407100 1594433618.10 151.4633 59.9987 32.0000 1.9596 1.9617 404.1727 404.6836 0.0793 -1.0000 -1.0000 1407162 1594433618.20 151.4633 59.9987 32.0000 1.9600 1.9621 404.0338 404.5432 0.0792 -1.0000 -1.0000 1407225 1594433618.30 151.4633 59.9987 32.0000 1.9596 1.9617 403.8696 404.3802 0.0793 -1.0000 -1.0000 1407287 1594433618.40 151.4633 59.9987 32.0000 1.9596 1.9616 403.9524 404.4636 0.0794 -1.0000 -1.0000 1407490 1594433618.50 151.5324 59.9987 32.0000 1.9596 1.9616 403.9956 404.5066 0.0793 -1.0000 -1.0000 1407553 1594433618.60 151.5324 59.9987 32.0000 1.9586 1.9606 404.1542 404.6647 0.0792 -1.0000 -1.0000 1407615 1594433618.70 151.5324 59.9987 32.0000 1.9597 1.9617 404.0949 404.6051 0.0792 -1.0000 -1.0000 1407678 1594433618.80 151.5324 59.9987 32.0000 1.9602 1.9622 403.9876 404.4975 0.0792 -1.0000 -1.0000 1407740 1594433618.90 151.5324 59.9987 32.0000 1.9605 1.9626 404.0142 404.5250 0.0793 -1.0000 -1.0000 1407975 1594433619.00 151.5593 59.9987 32.0000 1.9606 1.9626 403.9272 404.4379 0.0794 -1.0000 -1.0000 1408037 1594433619.10 151.5690 59.9987 32.0000 1.9604 1.9625 403.8731 404.3826 0.0791 -1.0000 -1.0000 1408099 1594433619.20 151.5690 59.9987 32.0000 1.9597 1.9617 403.9482 404.4577 0.0792 -1.0000 -1.0000 1408178 1594433619.30 151.5690 59.9987 32.0000 1.9601 1.9621 404.0074 404.5177 0.0792 -1.0000 -1.0000 1408256 1594433619.40 151.5690 59.9987 32.0000 1.9599 1.9620 403.9192 404.4285 0.0791 -1.0000 -1.0000 1408599 1594433619.50 151.5690 59.9987 32.0000 1.9601 1.9621 403.9093 404.4194 0.0793 -1.0000 -1.0000 1408677 1594433619.60 151.5153 59.9989 32.0000 1.9610 1.9630 403.9064 404.4156 0.0790 -1.0000 -1.0000 1408740 1594433619.70 151.5153 59.9989 32.0000 1.9590 1.9610 403.9941 404.5034 0.0791 -1.0000 -1.0000 1408802 1594433619.80 151.5153 59.9989 32.0000 1.9590 1.9611 404.1375 404.6474 0.0791 -1.0000 -1.0000 1408880 1594433619.90 151.5153 59.9989 32.0000 1.9598 1.9618 404.0669 404.5767 0.0792 -1.0000 -1.0000 1408943 1594433620.00 151.5153 59.9989 32.0000 1.9598 1.9619 403.9359 404.4466 0.0793 -1.0000 -1.0000 1409005 1594433620.10 151.5623 59.9989 32.0000 1.9594 1.9615 403.8992 404.4080 0.0791 -1.0000 -1.0000 1409084 1594433620.20 151.5663 59.9989 32.0000 1.9597 1.9617 403.8641 404.3741 0.0792 -1.0000 -1.0000 1409146 1594433620.30 151.5663 59.9989 32.0000 1.9598 1.9619 403.9784 404.4886 0.0792 -1.0000 -1.0000 1409208 1594433620.40 151.5663 59.9989 32.0000 1.9598 1.9619 404.0919 404.6023 0.0792 -1.0000 -1.0000 1409271 1594433620.50 151.5663 59.9989 32.0000 1.9592 1.9613 404.0127 404.5224 0.0791 -1.0000 -1.0000 1409333 1594433620.60 151.5663 59.9989 32.0000 1.9606 1.9627 403.9762 404.4860 0.0792 -1.0000 -1.0000 1409412 1594433620.70 151.6131 59.9989 32.0000 1.9604 1.9624 403.9344 404.4451 0.0793 -1.0000 -1.0000 1409474 1594433620.80 151.6131 59.9989 32.0000 1.9595 1.9616 403.9598 404.4709 0.0794 -1.0000 -1.0000 1409537 1594433620.90 151.6131 59.9989 32.0000 1.9594 1.9614 404.0562 404.5666 0.0792 -1.0000 -1.0000 1410255 1594433621.00 151.6131 59.9989 32.0000 1.9600 1.9621 404.0682 404.5791 0.0793 -1.0000 -1.0000 1410318 1594433621.10 151.6131 59.9989 32.0000 1.9600 1.9620 403.9462 404.4565 0.0793 -1.0000 -1.0000 1410380 1594433621.20 151.5388 59.9989 32.0000 1.9601 1.9622 403.8710 404.3817 0.0793 -1.0000 -1.0000 1410458 1594433621.30 151.5388 59.9989 32.0000 1.9601 1.9622 403.8390 404.3482 0.0790 -1.0000 -1.0000 1410521 1594433621.40 151.5388 59.9989 32.0000 1.9602 1.9622 403.9145 404.4238 0.0791 -1.0000 -1.0000 1410583 1594433621.50 151.5388 59.9989 32.0000 1.9594 1.9614 404.0541 404.5642 0.0792 -1.0000 -1.0000 1410646 1594433621.60 151.5388 59.9989 32.0000 1.9590 1.9610 404.0709 404.5811 0.0792 -1.0000 -1.0000 1410708 1594433621.70 151.5379 59.9989 32.0000 1.9603 1.9624 403.9024 404.4120 0.0792 -1.0000 -1.0000 1410771 1594433621.80 151.5200 59.9989 32.0000 1.9596 1.9616 403.8977 404.4082 0.0793 -1.0000 -1.0000 1410849 1594433621.90 151.5200 59.9989 32.0000 1.9597 1.9618 403.8468 404.3568 0.0792 -1.0000 -1.0000 1410911 1594433622.00 151.5200 59.9989 32.0000 1.9593 1.9613 404.0841 404.5940 0.0792 -1.0000 -1.0000 1410974 1594433622.10 151.5200 59.9989 32.0000 1.9588 1.9608 404.0705 404.5808 0.0792 -1.0000 -1.0000 1411052 1594433622.20 151.5200 59.9989 32.0000 1.9587 1.9607 404.0588 404.5678 0.0790 -1.0000 -1.0000 1411114 1594433622.30 151.5117 59.9989 32.0000 1.9597 1.9618 403.9095 404.4189 0.0792 -1.0000 -1.0000 1411177 1594433622.40 151.5117 59.9989 32.0000 1.9590 1.9610 403.8654 404.3750 0.0791 -1.0000 -1.0000 1411239 1594433622.50 151.5117 59.9989 32.0000 1.9593 1.9614 403.8849 404.3940 0.0791 -1.0000 -1.0000 1411520 1594433622.60 151.5117 59.9989 32.0000 1.9592 1.9612 403.9465 404.4566 0.0792 -1.0000 -1.0000 1411599 1594433622.70 151.5117 59.9989 32.0000 1.9592 1.9612 404.0369 404.5472 0.0793 -1.0000 -1.0000 1411661 1594433622.80 151.5042 59.9989 32.0000 1.9591 1.9612 403.9477 404.4580 0.0792 -1.0000 -1.0000 1411724 1594433622.90 151.4960 59.9989 32.0000 1.9604 1.9624 403.9300 404.4406 0.0793 -1.0000 -1.0000 1411802 1594433623.00 151.4960 59.9989 32.0000 1.9604 1.9624 403.8664 404.3766 0.0792 -1.0000 -1.0000 1411864 1594433623.10 151.4960 59.9989 32.0000 1.9605 1.9625 403.8760 404.3863 0.0793 -1.0000 -1.0000 1411927 1594433623.20 151.4960 59.9989 32.0000 1.9590 1.9611 404.0059 404.5168 0.0793 -1.0000 -1.0000 1411989 1594433623.30 151.4960 59.9989 32.0000 1.9586 1.9607 404.0102 404.5214 0.0794 -1.0000 -1.0000 1412052 1594433623.40 151.4145 59.9989 32.0000 1.9591 1.9611 404.0566 404.5672 0.0792 -1.0000 -1.0000 1412114 1594433623.50 151.4145 59.9989 32.0000 1.9603 1.9623 404.0045 404.5141 0.0792 -1.0000 -1.0000 1412271 1594433623.60 151.4145 59.9989 32.0000 1.9606 1.9626 403.9074 404.4173 0.0792 -1.0000 -1.0000 1412333 1594433623.70 151.4145 59.9989 32.0000 1.9596 1.9616 403.7967 404.3067 0.0793 -1.0000 -1.0000 1412395 1594433623.80 151.4145 59.9989 32.0000 1.9597 1.9618 403.6980 404.2084 0.0793 -1.0000 -1.0000 1412458 1594433623.90 151.4319 59.9989 32.0000 1.9599 1.9619 403.9097 404.4202 0.0793 -1.0000 -1.0000 1412520 1594433624.00 151.4416 59.9989 32.0000 1.9593 1.9613 404.0185 404.5294 0.0793 -1.0000 -1.0000 1412755 1594433624.10 151.4416 59.9989 32.0000 1.9589 1.9610 404.0763 404.5869 0.0792 -1.0000 -1.0000 1412833 1594433624.20 151.4416 59.9989 32.0000 1.9590 1.9611 403.9205 404.4308 0.0793 -1.0000 -1.0000 1412895 1594433624.30 151.4416 59.9989 32.0000 1.9600 1.9620 403.7981 404.3084 0.0792 -1.0000 -1.0000 1412958 1594433624.40 151.4416 59.9989 32.0000 1.9601 1.9622 403.8325 404.3430 0.0793 -1.0000 -1.0000 1413036 1594433624.50 151.3976 59.9989 32.0000 1.9602 1.9622 403.8951 404.4044 0.0791 -1.0000 -1.0000 1413504 1594433624.60 151.3976 59.9989 32.0000 1.9582 1.9602 403.9649 404.4747 0.0792 -1.0000 -1.0000 1413582 1594433624.70 151.3976 59.9989 32.0000 1.9586 1.9606 404.0571 404.5674 0.0793 -1.0000 -1.0000 1413645 1594433624.80 151.3976 59.9989 32.0000 1.9592 1.9613 403.9763 404.4878 0.0794 -1.0000 -1.0000 1413707 1594433624.90 151.3976 59.9989 32.0000 1.9599 1.9619 403.8893 404.4003 0.0794 -1.0000 -1.0000 1413786 1594433625.00 151.4439 59.9995 32.0000 1.9601 1.9622 403.8608 404.3715 0.0793 -1.0000 -1.0000 1414020 1594433625.10 151.4439 59.9995 32.0000 1.9596 1.9616 404.0107 404.5207 0.0792 -1.0000 -1.0000 1414083 1594433625.20 151.4439 59.9995 32.0000 1.9601 1.9622 404.1256 404.6363 0.0793 -1.0000 -1.0000 1414145 1594433625.30 151.4439 59.9995 32.0000 1.9595 1.9615 404.1090 404.6202 0.0794 -1.0000 -1.0000 1414207 1594433625.40 151.4439 59.9995 32.0000 1.9603 1.9623 404.0435 404.5551 0.0794 -1.0000 -1.0000 1414270 1594433625.50 151.4472 59.9995 32.0000 1.9603 1.9624 403.9287 404.4401 0.0795 -1.0000 -1.0000 1414504 1594433625.60 151.4568 59.9995 32.0000 1.9606 1.9626 403.9310 404.4421 0.0793 -1.0000 -1.0000 1414567 1594433625.70 151.4568 59.9995 32.0000 1.9600 1.9620 403.9602 404.4700 0.0792 -1.0000 -1.0000 1414629 1594433625.80 151.4568 59.9995 32.0000 1.9588 1.9608 404.0568 404.5680 0.0794 -1.0000 -1.0000 1414707 1594433625.90 151.4568 59.9995 32.0000 1.9592 1.9612 404.1160 404.6259 0.0791 -1.0000 -1.0000 1414785 1594433626.00 151.4568 59.9995 32.0000 1.9588 1.9608 404.0802 404.5910 0.0793 -1.0000 -1.0000 1415020 1594433626.10 151.4785 59.9995 32.0000 1.9598 1.9618 404.0500 404.5603 0.0792 -1.0000 -1.0000 1415098 1594433626.20 151.4785 59.9995 32.0000 1.9600 1.9621 403.9370 404.4473 0.0792 -1.0000 -1.0000 1415160 1594433626.30 151.4785 59.9995 32.0000 1.9598 1.9619 403.8401 404.3494 0.0791 -1.0000 -1.0000 1415223 1594433626.40 151.4785 59.9995 32.0000 1.9602 1.9622 403.8619 404.3717 0.0792 -1.0000 -1.0000 1415285 1594433626.50 151.4785 59.9995 32.0000 1.9594 1.9615 404.0824 404.5937 0.0794 -1.0000 -1.0000 1415473 1594433626.60 151.4956 59.9995 32.0000 1.9591 1.9611 404.1080 404.6183 0.0792 -1.0000 -1.0000 1415551 1594433626.70 151.5257 59.9995 32.0000 1.9594 1.9615 404.0507 404.5602 0.0790 -1.0000 -1.0000 1415613 1594433626.80 151.5257 59.9995 32.0000 1.9600 1.9620 404.0016 404.5114 0.0792 -1.0000 -1.0000 1415676 1594433626.90 151.5257 59.9995 32.0000 1.9601 1.9622 403.8527 404.3627 0.0792 -1.0000 -1.0000 1415738 1594433627.00 151.5257 59.9995 32.0000 1.9601 1.9621 403.9433 404.4536 0.0793 -1.0000 -1.0000 1415801 1594433627.10 151.5257 59.9995 32.0000 1.9602 1.9622 403.9698 404.4805 0.0793 -1.0000 -1.0000 1416004 1594433627.20 151.5591 59.9995 32.0000 1.9594 1.9614 404.0302 404.5408 0.0792 -1.0000 -1.0000 1416067 1594433627.30 151.5591 59.9995 32.0000 1.9593 1.9613 404.0376 404.5469 0.0791 -1.0000 -1.0000 1416129 1594433627.40 151.5591 59.9995 32.0000 1.9609 1.9630 403.9186 404.4293 0.0794 -1.0000 -1.0000 1416191 1594433627.50 151.5591 59.9995 32.0000 1.9601 1.9622 403.9260 404.4365 0.0792 -1.0000 -1.0000 1416270 1594433627.60 151.5591 59.9995 32.0000 1.9601 1.9621 403.9796 404.4890 0.0791 -1.0000 -1.0000 1417207 1594433627.70 151.5386 59.9995 32.0000 1.9595 1.9615 404.0542 404.5647 0.0793 -1.0000 -1.0000 1417269 1594433627.80 151.5327 59.9995 32.0000 1.9584 1.9605 404.1640 404.6745 0.0792 -1.0000 -1.0000 1417347 1594433627.90 151.5327 59.9995 32.0000 1.9587 1.9608 404.0571 404.5668 0.0791 -1.0000 -1.0000 1417410 1594433628.00 151.5327 59.9995 32.0000 1.9603 1.9624 404.0062 404.5168 0.0793 -1.0000 -1.0000 1417488 1594433628.10 151.5327 59.9995 32.0000 1.9604 1.9624 403.9022 404.4129 0.0793 -1.0000 -1.0000 1417550 1594433628.20 151.5327 59.9995 32.0000 1.9590 1.9611 403.9064 404.4170 0.0793 -1.0000 -1.0000 1417613 1594433628.30 151.4670 59.9995 32.0000 1.9589 1.9609 403.9033 404.4127 0.0791 -1.0000 -1.0000 1417676 1594433628.40 151.4670 59.9995 32.0000 1.9584 1.9604 404.0042 404.5149 0.0793 -1.0000 -1.0000 1417753 1594433628.50 151.4670 59.9995 32.0000 1.9590 1.9611 403.9914 404.5024 0.0793 -1.0000 -1.0000 1417816 1594433628.60 151.4670 59.9995 32.0000 1.9596 1.9616 403.8836 404.3938 0.0792 -1.0000 -1.0000 1417894 1594433628.70 151.4670 59.9995 32.0000 1.9596 1.9617 403.8293 404.3396 0.0793 -1.0000 -1.0000 1417957 1594433628.80 151.4743 59.9995 32.0000 1.9596 1.9616 403.8199 404.3306 0.0794 -1.0000 -1.0000 1418019 1594433628.90 151.4793 59.9995 32.0000 1.9591 1.9611 403.8936 404.4050 0.0794 -1.0000 -1.0000 1418097 1594433629.00 151.4793 59.9995 32.0000 1.9587 1.9608 404.0446 404.5555 0.0794 -1.0000 -1.0000 1418160 1594433629.10 151.4793 59.9995 32.0000 1.9581 1.9602 403.9877 404.4990 0.0793 -1.0000 -1.0000 1418222 1594433629.20 151.4793 59.9995 32.0000 1.9584 1.9604 403.9580 404.4686 0.0793 -1.0000 -1.0000 1418300 1594433629.30 151.4797 59.9995 32.0000 1.9590 1.9611 403.9659 404.4771 0.0794 -1.0000 -1.0000 1418363 1594433629.40 151.5042 59.9995 32.0000 1.9590 1.9610 403.8319 404.3423 0.0792 -1.0000 -1.0000 1418425 1594433629.50 151.5042 59.9995 32.0000 1.9596 1.9617 403.8080 404.3190 0.0794 -1.0000 -1.0000 1418519 1594433629.60 151.5042 59.9995 32.0000 1.9588 1.9609 404.0637 404.5747 0.0793 -1.0000 -1.0000 1418737 1594433629.70 151.5042 59.9995 32.0000 1.9589 1.9609 404.0214 404.5330 0.0794 -1.0000 -1.0000 1418800 1594433629.80 151.5042 59.9995 32.0000 1.9589 1.9609 403.9830 404.4939 0.0793 -1.0000 -1.0000 1418878 1594433629.90 151.5522 59.9991 32.0000 1.9598 1.9618 403.9406 404.4516 0.0794 -1.0000 -1.0000 1418941 1594433630.00 151.5522 59.9991 32.0000 1.9597 1.9617 403.8929 404.4030 0.0793 -1.0000 -1.0000 1419003 1594433630.10 151.5522 59.9991 32.0000 1.9598 1.9618 403.9187 404.4292 0.0793 -1.0000 -1.0000 1419081 1594433630.20 151.5522 59.9991 32.0000 1.9593 1.9614 404.0801 404.5906 0.0793 -1.0000 -1.0000 1419722 1594433630.30 151.5522 59.9991 32.0000 1.9587 1.9608 404.0292 404.5403 0.0793 -1.0000 -1.0000 1419784 1594433630.40 151.5528 59.9991 32.0000 1.9594 1.9615 403.9582 404.4687 0.0793 -1.0000 -1.0000 1419863 1594433630.50 151.5614 59.9991 32.0000 1.9601 1.9621 403.9821 404.4919 0.0792 -1.0000 -1.0000 1419925 1594433630.60 151.5614 59.9991 32.0000 1.9605 1.9625 403.9023 404.4135 0.0793 -1.0000 -1.0000 1419987 1594433630.70 151.5614 59.9991 32.0000 1.9594 1.9615 403.9712 404.4820 0.0794 -1.0000 -1.0000 1420050 1594433630.80 151.5614 59.9991 32.0000 1.9591 1.9612 404.0891 404.5980 0.0789 -1.0000 -1.0000 1420112 1594433630.90 151.5614 59.9991 32.0000 1.9594 1.9615 404.0406 404.5505 0.0792 -1.0000 -1.0000 1420190 1594433631.00 151.4423 59.9991 32.0000 1.9593 1.9614 404.0316 404.5417 0.0792 -1.0000 -1.0000 1420253 1594433631.10 151.4423 59.9991 32.0000 1.9600 1.9620 403.9534 404.4624 0.0790 -1.0000 -1.0000 1420315 1594433631.20 151.4423 59.9991 32.0000 1.9610 1.9630 403.8802 404.3904 0.0793 -1.0000 -1.0000 1420393 1594433631.30 151.4423 59.9991 32.0000 1.9597 1.9618 403.9328 404.4431 0.0793 -1.0000 -1.0000 1420456 1594433631.40 151.4423 59.9991 32.0000 1.9586 1.9607 403.9332 404.4433 0.0792 -1.0000 -1.0000 1420519 1594433631.50 151.4423 59.9991 32.0000 1.9589 1.9610 404.1442 404.6549 0.0792 -1.0000 -1.0000 1420581 1594433631.60 151.4574 59.9991 32.0000 1.9589 1.9610 404.1095 404.6197 0.0792 -1.0000 -1.0000 1420643 1594433631.70 151.4574 59.9991 32.0000 1.9599 1.9619 404.0019 404.5124 0.0793 -1.0000 -1.0000 1421581 1594433631.80 151.4574 59.9991 32.0000 1.9596 1.9616 404.0157 404.5260 0.0792 -1.0000 -1.0000 1421659 1594433631.90 151.4574 59.9991 32.0000 1.9596 1.9616 403.9119 404.4223 0.0793 -1.0000 -1.0000 1421721 1594433632.00 151.4574 59.9991 32.0000 1.9594 1.9614 403.8926 404.4032 0.0793 -1.0000 -1.0000 1421784 1594433632.10 151.4574 59.9991 32.0000 1.9595 1.9615 403.9972 404.5076 0.0793 -1.0000 -1.0000 1421862 1594433632.20 151.4726 59.9991 32.0000 1.9590 1.9610 404.1121 404.6233 0.0793 -1.0000 -1.0000 1421925 1594433632.30 151.4727 59.9991 32.0000 1.9595 1.9616 404.0338 404.5445 0.0793 -1.0000 -1.0000 1421987 1594433632.40 151.4727 59.9991 32.0000 1.9604 1.9625 403.9729 404.4823 0.0791 -1.0000 -1.0000 1422065 1594433632.50 151.4727 59.9991 32.0000 1.9605 1.9625 403.9119 404.4224 0.0794 -1.0000 -1.0000 1422128 1594433632.60 151.4727 59.9991 32.0000 1.9603 1.9623 403.9114 404.4221 0.0793 -1.0000 -1.0000 1422221 1594433632.70 151.4501 59.9991 32.0000 1.9602 1.9622 404.0509 404.5616 0.0793 -1.0000 -1.0000 1422268 1594433632.80 151.4340 59.9991 32.0000 1.9593 1.9613 404.0288 404.5390 0.0792 -1.0000 -1.0000 1422331 1594433632.90 151.4340 59.9991 32.0000 1.9583 1.9604 404.0842 404.5941 0.0792 -1.0000 -1.0000 1422408 1594433633.00 151.4340 59.9991 32.0000 1.9590 1.9610 403.9109 404.4212 0.0793 -1.0000 -1.0000 1422471 1594433633.10 151.4340 59.9991 32.0000 1.9598 1.9619 403.8433 404.3536 0.0793 -1.0000 -1.0000 1422533 1594433633.20 151.4340 59.9991 32.0000 1.9602 1.9622 403.9033 404.4135 0.0792 -1.0000 -1.0000 1422612 1594433633.30 151.4816 59.9991 32.0000 1.9592 1.9613 403.9774 404.4883 0.0793 -1.0000 -1.0000 1422674 1594433633.40 151.4816 59.9991 32.0000 1.9591 1.9612 404.1603 404.6713 0.0793 -1.0000 -1.0000 1422737 1594433633.50 151.4816 59.9991 32.0000 1.9592 1.9612 404.1314 404.6417 0.0792 -1.0000 -1.0000 1422815 1594433633.60 151.4816 59.9991 32.0000 1.9600 1.9620 404.0252 404.5348 0.0792 -1.0000 -1.0000 1422877 1594433633.70 151.4816 59.9991 32.0000 1.9615 1.9636 404.0052 404.5160 0.0793 -1.0000 -1.0000 1422940 1594433633.80 151.4816 59.9991 32.0000 1.9599 1.9620 403.9680 404.4780 0.0792 -1.0000 -1.0000 1423002 1594433633.90 151.4816 59.9991 32.0000 1.9592 1.9612 403.9844 404.4936 0.0791 -1.0000 -1.0000 1423065 1594433634.00 151.4732 59.9991 32.0000 1.9592 1.9613 403.9502 404.4599 0.0791 -1.0000 -1.0000 1423127 1594433634.10 151.4732 59.9991 32.0000 1.9595 1.9615 404.0514 404.5622 0.0794 -1.0000 -1.0000 1423205 1594433634.20 151.4732 59.9991 32.0000 1.9599 1.9620 404.0959 404.6057 0.0791 -1.0000 -1.0000 1423268 1594433634.30 151.4732 59.9991 32.0000 1.9601 1.9621 403.8940 404.4031 0.0791 -1.0000 -1.0000 1423502 1594433634.40 151.4732 59.9991 32.0000 1.9602 1.9622 403.9160 404.4266 0.0794 -1.0000 -1.0000 1423580 1594433634.50 151.4881 59.9996 32.0000 1.9601 1.9621 403.9734 404.4841 0.0793 -1.0000 -1.0000 1423643 1594433634.60 151.4962 59.9999 32.0000 1.9603 1.9623 404.0248 404.5353 0.0792 -1.0000 -1.0000 1423721 1594433634.70 151.4962 59.9999 32.0000 1.9596 1.9617 404.1126 404.6226 0.0792 -1.0000 -1.0000 1423783 1594433634.80 151.4962 59.9999 32.0000 1.9583 1.9604 404.0678 404.5785 0.0793 -1.0000 -1.0000 1423971 1594433634.90 151.4962 59.9999 32.0000 1.9583 1.9604 404.1217 404.6322 0.0793 -1.0000 -1.0000 1424033 1594433635.00 151.4962 59.9999 32.0000 1.9593 1.9613 404.0384 404.5497 0.0794 -1.0000 -1.0000 1424096 1594433635.10 151.5033 59.9999 32.0000 1.9597 1.9617 404.0796 404.5900 0.0793 -1.0000 -1.0000 1424158 1594433635.20 151.5434 59.9999 32.0000 1.9602 1.9622 404.0028 404.5133 0.0793 -1.0000 -1.0000 1424236 1594433635.30 151.5434 59.9999 32.0000 1.9596 1.9616 404.0389 404.5497 0.0793 -1.0000 -1.0000 1424471 1594433635.40 151.5434 59.9999 32.0000 1.9590 1.9611 404.1117 404.6223 0.0792 -1.0000 -1.0000 1424533 1594433635.50 151.5434 59.9999 32.0000 1.9586 1.9606 404.1186 404.6285 0.0792 -1.0000 -1.0000 1424611 1594433635.60 151.5434 59.9999 32.0000 1.9599 1.9620 404.0334 404.5438 0.0793 -1.0000 -1.0000 1424752 1594433635.70 151.4890 59.9999 32.0000 1.9598 1.9618 403.9352 404.4462 0.0793 -1.0000 -1.0000 1424814 1594433635.80 151.4886 59.9999 32.0000 1.9594 1.9614 403.8601 404.3704 0.0793 -1.0000 -1.0000 1425002 1594433635.90 151.4886 59.9999 32.0000 1.9587 1.9607 403.8834 404.3932 0.0792 -1.0000 -1.0000 1425064 1594433636.00 151.4886 59.9999 32.0000 1.9586 1.9606 404.0438 404.5551 0.0794 -1.0000 -1.0000 1425127 1594433636.10 151.4886 59.9999 32.0000 1.9589 1.9610 404.1486 404.6600 0.0793 -1.0000 -1.0000 1425205 1594433636.20 151.4888 59.9999 32.0000 1.9594 1.9615 404.0879 404.5981 0.0792 -1.0000 -1.0000 1425267 1594433636.30 151.5012 59.9999 32.0000 1.9593 1.9613 403.9798 404.4904 0.0793 -1.0000 -1.0000 1425767 1594433636.40 151.5012 59.9999 32.0000 1.9585 1.9605 403.8530 404.3633 0.0793 -1.0000 -1.0000 1425845 1594433636.50 151.5012 59.9999 32.0000 1.9593 1.9614 403.9731 404.4830 0.0791 -1.0000 -1.0000 1425908 1594433636.60 151.5012 59.9999 32.0000 1.9587 1.9607 404.0001 404.5099 0.0792 -1.0000 -1.0000 1425986 1594433636.70 151.5012 59.9999 32.0000 1.9585 1.9605 404.0431 404.5541 0.0793 -1.0000 -1.0000 1426048 1594433636.80 151.5012 59.9999 32.0000 1.9587 1.9607 404.0398 404.5497 0.0792 -1.0000 -1.0000 1426111 1594433636.90 151.4777 59.9999 32.0000 1.9593 1.9613 403.9896 404.4998 0.0792 -1.0000 -1.0000 1426174 1594433637.00 151.4777 59.9999 32.0000 1.9599 1.9620 403.9709 404.4806 0.0791 -1.0000 -1.0000 1426236 1594433637.10 151.4777 59.9999 32.0000 1.9596 1.9617 403.9238 404.4348 0.0795 -1.0000 -1.0000 1426298 1594433637.20 151.4777 59.9999 32.0000 1.9593 1.9613 404.0037 404.5152 0.0794 -1.0000 -1.0000 1426377 1594433637.30 151.4777 59.9999 32.0000 1.9591 1.9611 404.1938 404.7045 0.0793 -1.0000 -1.0000 1426470 1594433637.40 151.5489 59.9999 32.0000 1.9593 1.9614 404.1554 404.6665 0.0793 -1.0000 -1.0000 1426533 1594433637.50 151.5489 59.9999 32.0000 1.9602 1.9623 403.9871 404.4978 0.0793 -1.0000 -1.0000 1426611 1594433637.60 151.5489 59.9999 32.0000 1.9603 1.9624 403.8889 404.3995 0.0793 -1.0000 -1.0000 1426673 1594433637.70 151.5489 59.9999 32.0000 1.9597 1.9617 403.9723 404.4826 0.0792 -1.0000 -1.0000 1426736 1594433637.80 151.5489 59.9999 32.0000 1.9597 1.9617 404.1272 404.6374 0.0792 -1.0000 -1.0000 1426798 1594433637.90 151.5502 59.9999 32.0000 1.9589 1.9610 404.1407 404.6504 0.0791 -1.0000 -1.0000 1426986 1594433638.00 151.5631 59.9999 32.0000 1.9587 1.9607 404.0965 404.6065 0.0792 -1.0000 -1.0000 1427048 1594433638.10 151.5631 59.9999 32.0000 1.9599 1.9619 404.0863 404.5973 0.0794 -1.0000 -1.0000 1427110 1594433638.20 151.5631 59.9999 32.0000 1.9603 1.9624 403.9044 404.4147 0.0793 -1.0000 -1.0000 1427173 1594433638.30 151.5631 59.9999 32.0000 1.9602 1.9623 404.0242 404.5344 0.0792 -1.0000 -1.0000 1427236 1594433638.40 151.5631 59.9999 32.0000 1.9597 1.9617 404.0631 404.5733 0.0792 -1.0000 -1.0000 1427485 1594433638.50 151.5524 59.9999 32.0000 1.9598 1.9618 404.1383 404.6471 0.0791 -1.0000 -1.0000 1427548 1594433638.60 151.5477 59.9999 32.0000 1.9602 1.9622 404.0733 404.5835 0.0792 -1.0000 -1.0000 1427610 1594433638.70 151.5477 59.9999 32.0000 1.9611 1.9632 403.9426 404.4527 0.0792 -1.0000 -1.0000 1427688 1594433638.80 151.5477 59.9999 32.0000 1.9609 1.9629 403.9847 404.4937 0.0791 -1.0000 -1.0000 1427751 1594433638.90 151.5477 59.9999 32.0000 1.9595 1.9616 404.0296 404.5401 0.0793 -1.0000 -1.0000 1427986 1594433639.00 151.5477 59.9999 32.0000 1.9593 1.9613 404.1293 404.6395 0.0792 -1.0000 -1.0000 1428048 1594433639.10 151.5531 59.9999 32.0000 1.9601 1.9622 404.1717 404.6815 0.0791 -1.0000 -1.0000 1428110 1594433639.20 151.5531 59.9999 32.0000 1.9604 1.9624 404.0730 404.5826 0.0791 -1.0000 -1.0000 1428173 1594433639.30 151.5531 59.9999 32.0000 1.9613 1.9633 403.9809 404.4904 0.0791 -1.0000 -1.0000 1428251 1594433639.40 151.5531 59.9999 32.0000 1.9609 1.9629 403.9747 404.4841 0.0791 -1.0000 -1.0000 1428517 1594433639.50 151.5531 59.9999 32.0000 1.9602 1.9622 404.0912 404.6017 0.0792 -1.0000 -1.0000 1428595 1594433639.60 151.5531 59.9999 32.0000 1.9599 1.9619 404.0381 404.5475 0.0790 -1.0000 -1.0000 1428657 1594433639.70 151.5084 60.0002 32.0000 1.9596 1.9616 404.1522 404.6623 0.0791 -1.0000 -1.0000 1428720 1594433639.80 151.5084 60.0002 32.0000 1.9596 1.9616 404.1499 404.6592 0.0790 -1.0000 -1.0000 1428798 1594433639.90 151.5084 60.0002 32.0000 1.9603 1.9624 404.0338 404.5431 0.0791 -1.0000 -1.0000 1428969 1594433640.00 151.5084 60.0002 32.0000 1.9604 1.9624 403.8795 404.3894 0.0792 -1.0000 -1.0000 1429032 1594433640.10 151.5084 60.0002 32.0000 1.9602 1.9623 403.9793 404.4894 0.0792 -1.0000 -1.0000 1429110 1594433640.20 151.5084 60.0002 32.0000 1.9605 1.9626 404.1251 404.6352 0.0792 -1.0000 -1.0000 1429173 1594433640.30 151.4612 60.0002 32.0000 1.9599 1.9619 404.2149 404.7254 0.0793 -1.0000 -1.0000 1429235 1594433640.40 151.4612 60.0002 32.0000 1.9593 1.9614 404.1457 404.6560 0.0792 -1.0000 -1.0000 1429469 1594433640.50 151.4612 60.0002 32.0000 1.9592 1.9613 403.9906 404.5010 0.0793 -1.0000 -1.0000 1429532 1594433640.60 151.4612 60.0002 32.0000 1.9601 1.9621 403.9091 404.4193 0.0792 -1.0000 -1.0000 1429610 1594433640.70 151.4612 60.0002 32.0000 1.9596 1.9616 403.9340 404.4438 0.0792 -1.0000 -1.0000 1429673 1594433640.80 151.4612 60.0002 32.0000 1.9602 1.9623 403.9852 404.4961 0.0793 -1.0000 -1.0000 1429735 1594433640.90 151.5208 60.0002 32.0000 1.9593 1.9614 404.0742 404.5845 0.0792 -1.0000 -1.0000 1429797 1594433641.00 151.5208 60.0002 32.0000 1.9590 1.9610 404.1558 404.6659 0.0793 -1.0000 -1.0000 1430500 1594433641.10 151.5208 60.0002 32.0000 1.9595 1.9615 404.0650 404.5762 0.0793 -1.0000 -1.0000 1430563 1594433641.20 151.5208 60.0002 32.0000 1.9604 1.9624 403.9610 404.4721 0.0794 -1.0000 -1.0000 1430641 1594433641.30 151.5208 60.0002 32.0000 1.9600 1.9620 403.9450 404.4560 0.0793 -1.0000 -1.0000 1430703 1594433641.40 151.5335 60.0002 32.0000 1.9593 1.9613 404.1090 404.6189 0.0792 -1.0000 -1.0000 1430766 1594433641.50 151.5727 60.0002 32.0000 1.9589 1.9609 404.1205 404.6312 0.0793 -1.0000 -1.0000 1430828 1594433641.60 151.5727 60.0002 32.0000 1.9595 1.9615 404.1013 404.6116 0.0792 -1.0000 -1.0000 1430891 1594433641.70 151.5727 60.0002 32.0000 1.9597 1.9618 404.0017 404.5113 0.0791 -1.0000 -1.0000 1430969 1594433641.80 151.5727 60.0002 32.0000 1.9601 1.9621 403.9199 404.4298 0.0793 -1.0000 -1.0000 1431032 1594433641.90 151.5727 60.0002 32.0000 1.9602 1.9623 403.9122 404.4221 0.0792 -1.0000 -1.0000 1431094 1594433642.00 151.5879 60.0002 32.0000 1.9589 1.9609 403.9087 404.4185 0.0791 -1.0000 -1.0000 1431156 1594433642.10 151.5879 60.0002 32.0000 1.9598 1.9618 404.0542 404.5636 0.0791 -1.0000 -1.0000 1431235 1594433642.20 151.5879 60.0002 32.0000 1.9598 1.9618 404.0324 404.5430 0.0793 -1.0000 -1.0000 1431297 1594433642.30 151.5879 60.0002 32.0000 1.9604 1.9624 403.9669 404.4774 0.0793 -1.0000 -1.0000 1431360 1594433642.40 151.5879 60.0002 32.0000 1.9603 1.9623 403.9004 404.4104 0.0792 -1.0000 -1.0000 1431422 1594433642.50 151.6053 60.0002 32.0000 1.9599 1.9619 403.9957 404.5055 0.0792 -1.0000 -1.0000 1431641 1594433642.60 151.6053 60.0002 32.0000 1.9596 1.9617 404.0307 404.5399 0.0791 -1.0000 -1.0000 1431719 1594433642.70 151.6053 60.0002 32.0000 1.9601 1.9622 404.1267 404.6366 0.0792 -1.0000 -1.0000 1431782 1594433642.80 151.6053 60.0002 32.0000 1.9594 1.9615 404.0674 404.5778 0.0793 -1.0000 -1.0000 1431844 1594433642.90 151.6053 60.0002 32.0000 1.9602 1.9623 404.0289 404.5383 0.0791 -1.0000 -1.0000 1431922 1594433643.00 151.6053 60.0002 32.0000 1.9600 1.9620 403.9789 404.4896 0.0794 -1.0000 -1.0000 1432016 1594433643.10 151.6158 60.0002 32.0000 1.9607 1.9627 403.8772 404.3868 0.0791 -1.0000 -1.0000 1432078 1594433643.20 151.6158 60.0002 32.0000 1.9595 1.9615 404.0830 404.5931 0.0792 -1.0000 -1.0000 1432156 1594433643.30 151.6158 60.0002 32.0000 1.9597 1.9618 404.1153 404.6246 0.0790 -1.0000 -1.0000 1432219 1594433643.40 151.6158 60.0002 32.0000 1.9596 1.9616 404.1929 404.7023 0.0791 -1.0000 -1.0000 1432281 1594433643.50 151.6158 60.0002 32.0000 1.9598 1.9619 404.1752 404.6859 0.0792 -1.0000 -1.0000 1432344 1594433643.60 151.5200 60.0002 32.0000 1.9610 1.9630 404.0476 404.5573 0.0792 -1.0000 -1.0000 1432531 1594433643.70 151.5200 60.0002 32.0000 1.9611 1.9631 403.9599 404.4692 0.0790 -1.0000 -1.0000 1432594 1594433643.80 151.5200 60.0002 32.0000 1.9608 1.9628 404.0061 404.5153 0.0791 -1.0000 -1.0000 1432656 1594433643.90 151.5200 60.0002 32.0000 1.9597 1.9618 403.9357 404.4447 0.0790 -1.0000 -1.0000 1432719 1594433644.00 151.5200 60.0002 32.0000 1.9596 1.9617 403.9969 404.5065 0.0792 -1.0000 -1.0000 1432781 1594433644.10 151.5200 60.0002 32.0000 1.9604 1.9625 404.1838 404.6940 0.0792 -1.0000 -1.0000 1433531 1594433644.20 151.5154 60.0002 32.0000 1.9606 1.9626 404.1360 404.6462 0.0792 -1.0000 -1.0000 1433593 1594433644.30 151.5154 60.0002 32.0000 1.9604 1.9625 403.9401 404.4498 0.0791 -1.0000 -1.0000 1433656 1594433644.40 151.5154 60.0002 32.0000 1.9608 1.9629 403.8671 404.3766 0.0791 -1.0000 -1.0000 1433719 1594433644.50 151.5154 60.0002 32.0000 1.9609 1.9629 403.9503 404.4599 0.0792 -1.0000 -1.0000 1433781 1594433644.60 151.5154 60.0002 32.0000 1.9590 1.9611 404.1107 404.6208 0.0792 -1.0000 -1.0000 1433859 1594433644.70 151.5205 60.0000 32.0000 1.9594 1.9615 404.0554 404.5661 0.0793 -1.0000 -1.0000 1433921 1594433644.80 151.5208 60.0000 32.0000 1.9603 1.9623 404.0536 404.5643 0.0792 -1.0000 -1.0000 1433984 1594433644.90 151.5208 60.0000 32.0000 1.9603 1.9623 403.9286 404.4374 0.0790 -1.0000 -1.0000 1434062 1594433645.00 151.5208 60.0000 32.0000 1.9606 1.9626 403.9033 404.4133 0.0792 -1.0000 -1.0000 1434125 1594433645.10 151.5208 60.0000 32.0000 1.9607 1.9628 403.9451 404.4549 0.0792 -1.0000 -1.0000 1434203 1594433645.20 151.5208 60.0000 32.0000 1.9592 1.9613 404.0228 404.5330 0.0793 -1.0000 -1.0000 1434281 1594433645.30 151.4775 60.0000 32.0000 1.9601 1.9621 404.0589 404.5694 0.0792 -1.0000 -1.0000 1434343 1594433645.40 151.4775 60.0000 32.0000 1.9593 1.9613 404.1515 404.6620 0.0793 -1.0000 -1.0000 1434406 1594433645.50 151.4775 60.0000 32.0000 1.9600 1.9620 403.9695 404.4796 0.0792 -1.0000 -1.0000 1434484 1594433645.60 151.4775 60.0000 32.0000 1.9599 1.9619 403.9135 404.4245 0.0793 -1.0000 -1.0000 1434546 1594433645.70 151.4775 60.0000 32.0000 1.9604 1.9625 403.9318 404.4412 0.0793 -1.0000 -1.0000 1434609 1594433645.80 151.4649 60.0000 32.0000 1.9595 1.9615 404.0425 404.5516 0.0790 -1.0000 -1.0000 1434671 1594433645.90 151.4649 60.0000 32.0000 1.9589 1.9610 404.1199 404.6297 0.0791 -1.0000 -1.0000 1434734 1594433646.00 151.4649 60.0000 32.0000 1.9590 1.9610 404.1814 404.6912 0.0792 -1.0000 -1.0000 1434796 1594433646.10 151.4649 60.0000 32.0000 1.9596 1.9616 404.0822 404.5926 0.0792 -1.0000 -1.0000 1434984 1594433646.20 151.4649 60.0000 32.0000 1.9602 1.9622 404.0432 404.5533 0.0792 -1.0000 -1.0000 1435046 1594433646.30 151.4672 60.0000 32.0000 1.9605 1.9625 403.9875 404.4978 0.0792 -1.0000 -1.0000 1435109 1594433646.40 151.4897 60.0000 32.0000 1.9603 1.9623 403.8644 404.3749 0.0793 -1.0000 -1.0000 1435187 1594433646.50 151.4897 60.0000 32.0000 1.9601 1.9622 403.9789 404.4884 0.0791 -1.0000 -1.0000 1435249 1594433646.60 151.4897 60.0000 32.0000 1.9588 1.9608 404.1282 404.6383 0.0792 -1.0000 -1.0000 1435577 1594433646.70 151.4897 60.0000 32.0000 1.9598 1.9618 404.1718 404.6826 0.0793 -1.0000 -1.0000 1435640 1594433646.80 151.4897 60.0000 32.0000 1.9593 1.9613 404.0725 404.5835 0.0793 -1.0000 -1.0000 1435702 1594433646.90 151.5435 60.0000 32.0000 1.9601 1.9621 404.0015 404.5118 0.0793 -1.0000 -1.0000 1435781 1594433647.00 151.5435 60.0000 32.0000 1.9605 1.9625 403.9324 404.4428 0.0792 -1.0000 -1.0000 1435843 1594433647.10 151.5435 60.0000 32.0000 1.9606 1.9626 403.9406 404.4497 0.0791 -1.0000 -1.0000 1436281 1594433647.20 151.5435 60.0000 32.0000 1.9599 1.9620 404.0381 404.5482 0.0791 -1.0000 -1.0000 1436359 1594433647.30 151.5435 60.0000 32.0000 1.9592 1.9613 404.1664 404.6761 0.0791 -1.0000 -1.0000 1436421 1594433647.40 151.5559 60.0000 32.0000 1.9601 1.9621 404.1733 404.6822 0.0790 -1.0000 -1.0000 1436484 1594433647.50 151.5731 60.0000 32.0000 1.9596 1.9616 404.0747 404.5840 0.0790 -1.0000 -1.0000 1436561 1594433647.60 151.5731 60.0000 32.0000 1.9599 1.9620 404.0312 404.5399 0.0790 -1.0000 -1.0000 1436733 1594433647.70 151.5731 60.0000 32.0000 1.9597 1.9617 403.9370 404.4461 0.0791 -1.0000 -1.0000 1436796 1594433647.80 151.5731 60.0000 32.0000 1.9595 1.9616 404.1118 404.6229 0.0793 -1.0000 -1.0000 1436874 1594433647.90 151.5731 60.0000 32.0000 1.9593 1.9614 404.1552 404.6653 0.0792 -1.0000 -1.0000 1436936 1594433648.00 151.6154 60.0000 32.0000 1.9593 1.9613 404.0941 404.6038 0.0791 -1.0000 -1.0000 1436999 1594433648.10 151.6154 60.0000 32.0000 1.9596 1.9617 403.9887 404.4978 0.0791 -1.0000 -1.0000 1437077 1594433648.20 151.6154 60.0000 32.0000 1.9602 1.9623 403.9341 404.4434 0.0791 -1.0000 -1.0000 1437249 1594433648.30 151.6154 60.0000 32.0000 1.9596 1.9616 403.8241 404.3346 0.0793 -1.0000 -1.0000 1437311 1594433648.40 151.6154 60.0000 32.0000 1.9595 1.9615 404.0143 404.5240 0.0791 -1.0000 -1.0000 1437389 1594433648.50 151.5957 60.0000 32.0000 1.9592 1.9612 404.0920 404.6024 0.0793 -1.0000 -1.0000 1437452 1594433648.60 151.5943 60.0000 32.0000 1.9591 1.9612 404.1358 404.6456 0.0791 -1.0000 -1.0000 1437514 1594433648.70 151.5943 60.0000 32.0000 1.9592 1.9612 404.1127 404.6225 0.0792 -1.0000 -1.0000 1437749 1594433648.80 151.5943 60.0000 32.0000 1.9597 1.9617 403.9778 404.4875 0.0791 -1.0000 -1.0000 1437811 1594433648.90 151.5943 60.0000 32.0000 1.9601 1.9622 403.9156 404.4251 0.0792 -1.0000 -1.0000 1437889 1594433649.00 151.5943 60.0000 32.0000 1.9605 1.9625 403.9880 404.4983 0.0792 -1.0000 -1.0000 1437952 1594433649.10 151.5889 60.0000 32.0000 1.9597 1.9617 404.0635 404.5741 0.0793 -1.0000 -1.0000 1438030 1594433649.20 151.5352 60.0000 32.0000 1.9597 1.9617 404.0669 404.5764 0.0791 -1.0000 -1.0000 1438264 1594433649.30 151.5352 60.0000 32.0000 1.9596 1.9616 404.1023 404.6134 0.0792 -1.0000 -1.0000 1438327 1594433649.40 151.5352 60.0000 32.0000 1.9605 1.9625 404.0180 404.5274 0.0791 -1.0000 -1.0000 1438389 1594433649.50 151.5352 60.0000 32.0000 1.9605 1.9625 403.9403 404.4498 0.0791 -1.0000 -1.0000 1438452 1594433649.60 151.5352 60.0000 32.0000 1.9603 1.9624 403.9181 404.4276 0.0791 -1.0000 -1.0000 1438514 1594433649.70 151.5445 59.9999 32.0000 1.9595 1.9615 404.0013 404.5107 0.0791 -1.0000 -1.0000 1438967 1594433649.80 151.5445 59.9999 32.0000 1.9592 1.9612 404.0964 404.6059 0.0791 -1.0000 -1.0000 1439030 1594433649.90 151.5445 59.9999 32.0000 1.9596 1.9616 404.1120 404.6223 0.0792 -1.0000 -1.0000 1439092 1594433650.00 151.5445 59.9999 32.0000 1.9602 1.9623 403.9769 404.4869 0.0792 -1.0000 -1.0000 1439155 1594433650.10 151.5445 59.9999 32.0000 1.9605 1.9625 403.9219 404.4324 0.0794 -1.0000 -1.0000 1439233 1594433650.20 151.4696 59.9999 32.0000 1.9601 1.9621 403.9890 404.4982 0.0790 -1.0000 -1.0000 1440014 1594433650.30 151.4562 59.9999 32.0000 1.9598 1.9619 404.0879 404.5982 0.0792 -1.0000 -1.0000 1440076 1594433650.40 151.4562 59.9999 32.0000 1.9591 1.9611 404.0209 404.5313 0.0793 -1.0000 -1.0000 1440139 1594433650.50 151.4562 59.9999 32.0000 1.9595 1.9615 404.1116 404.6210 0.0791 -1.0000 -1.0000 1440217 1594433650.60 151.4562 59.9999 32.0000 1.9586 1.9606 404.1162 404.6263 0.0792 -1.0000 -1.0000 1440280 1594433650.70 151.4562 59.9999 32.0000 1.9595 1.9616 403.9336 404.4433 0.0791 -1.0000 -1.0000 1440357 1594433650.80 151.4414 59.9999 32.0000 1.9604 1.9624 403.7839 404.2935 0.0792 -1.0000 -1.0000 1440420 1594433650.90 151.4414 59.9999 32.0000 1.9602 1.9623 403.8907 404.4008 0.0792 -1.0000 -1.0000 1440483 1594433651.00 151.4414 59.9999 32.0000 1.9601 1.9621 403.9840 404.4952 0.0794 -1.0000 -1.0000 1440545 1594433651.10 151.4414 59.9999 32.0000 1.9599 1.9619 404.0783 404.5887 0.0793 -1.0000 -1.0000 1440607 1594433651.20 151.4414 59.9999 32.0000 1.9594 1.9615 403.9555 404.4668 0.0793 -1.0000 -1.0000 1440685 1594433651.30 151.4849 59.9999 32.0000 1.9596 1.9617 403.9039 404.4141 0.0792 -1.0000 -1.0000 1440748 1594433651.40 151.4865 59.9999 32.0000 1.9604 1.9624 403.8412 404.3515 0.0792 -1.0000 -1.0000 1440810 1594433651.50 151.4865 59.9999 32.0000 1.9603 1.9623 403.9833 404.4922 0.0791 -1.0000 -1.0000 1440888 1594433651.60 151.4865 59.9999 32.0000 1.9589 1.9609 404.0268 404.5370 0.0792 -1.0000 -1.0000 1440951 1594433651.70 151.4865 59.9999 32.0000 1.9591 1.9611 404.1277 404.6377 0.0792 -1.0000 -1.0000 1441014 1594433651.80 151.4682 59.9999 32.0000 1.9593 1.9614 404.0543 404.5650 0.0793 -1.0000 -1.0000 1441076 1594433651.90 151.4352 59.9999 32.0000 1.9607 1.9627 403.9396 404.4503 0.0793 -1.0000 -1.0000 1441138 1594433652.00 151.4352 59.9999 32.0000 1.9604 1.9624 403.8271 404.3363 0.0791 -1.0000 -1.0000 1441217 1594433652.10 151.4352 59.9999 32.0000 1.9606 1.9627 403.8828 404.3928 0.0793 -1.0000 -1.0000 1441279 1594433652.20 151.4352 59.9999 32.0000 1.9594 1.9614 403.9879 404.4992 0.0794 -1.0000 -1.0000 1441342 1594433652.30 151.4352 59.9999 32.0000 1.9600 1.9621 403.9932 404.5039 0.0793 -1.0000 -1.0000 1441482 1594433652.40 151.4352 59.9999 32.0000 1.9602 1.9623 403.8855 404.3951 0.0792 -1.0000 -1.0000 1441545 1594433652.50 151.4352 59.9999 32.0000 1.9601 1.9621 403.9006 404.4110 0.0793 -1.0000 -1.0000 1441607 1594433652.60 151.4820 59.9999 32.0000 1.9605 1.9625 403.8969 404.4072 0.0792 -1.0000 -1.0000 1441685 1594433652.70 151.4820 59.9999 32.0000 1.9599 1.9619 403.8920 404.4036 0.0794 -1.0000 -1.0000 1441748 1594433652.80 151.4820 59.9999 32.0000 1.9596 1.9617 404.0313 404.5423 0.0794 -1.0000 -1.0000 1441810 1594433652.90 151.4820 59.9999 32.0000 1.9596 1.9616 404.0850 404.5954 0.0792 -1.0000 -1.0000 1441888 1594433653.00 151.4820 59.9999 32.0000 1.9602 1.9623 403.9875 404.4982 0.0793 -1.0000 -1.0000 1441951 1594433653.10 151.5131 59.9999 32.0000 1.9594 1.9615 403.8936 404.4038 0.0793 -1.0000 -1.0000 1442013 1594433653.20 151.5584 59.9999 32.0000 1.9601 1.9622 403.8639 404.3733 0.0790 -1.0000 -1.0000 1442076 1594433653.30 151.5584 59.9999 32.0000 1.9595 1.9615 403.9653 404.4744 0.0791 -1.0000 -1.0000 1442513 1594433653.40 151.5584 59.9999 32.0000 1.9601 1.9621 404.0716 404.5815 0.0793 -1.0000 -1.0000 1442576 1594433653.50 151.5584 59.9999 32.0000 1.9601 1.9622 404.0631 404.5739 0.0792 -1.0000 -1.0000 1442638 1594433653.60 151.5584 59.9999 32.0000 1.9603 1.9623 403.9906 404.5012 0.0793 -1.0000 -1.0000 1442701 1594433653.70 151.5575 59.9999 32.0000 1.9596 1.9616 403.9304 404.4400 0.0791 -1.0000 -1.0000 1442763 1594433653.80 151.5575 59.9999 32.0000 1.9596 1.9617 403.9514 404.4606 0.0791 -1.0000 -1.0000 1442841 1594433653.90 151.5575 59.9999 32.0000 1.9588 1.9609 404.0635 404.5738 0.0793 -1.0000 -1.0000 1442904 1594433654.00 151.5575 59.9999 32.0000 1.9593 1.9613 404.1066 404.6168 0.0791 -1.0000 -1.0000 1442966 1594433654.10 151.5575 59.9999 32.0000 1.9596 1.9616 404.0767 404.5861 0.0791 -1.0000 -1.0000 1443044 1594433654.20 151.6058 59.9999 32.0000 1.9597 1.9617 403.9706 404.4803 0.0792 -1.0000 -1.0000 1443107 1594433654.30 151.6058 59.9999 32.0000 1.9604 1.9624 403.9439 404.4547 0.0793 -1.0000 -1.0000 1443325 1594433654.40 151.6058 59.9999 32.0000 1.9602 1.9622 403.8756 404.3857 0.0792 -1.0000 -1.0000 1443404 1594433654.50 151.6058 59.9999 32.0000 1.9596 1.9616 404.0426 404.5524 0.0792 -1.0000 -1.0000 1443466 1594433654.60 151.6058 59.9999 32.0000 1.9587 1.9607 404.1459 404.6569 0.0793 -1.0000 -1.0000 1443529 1594433654.70 151.6048 59.9999 32.0000 1.9600 1.9620 404.0713 404.5818 0.0793 -1.0000 -1.0000 1443591 1594433654.80 151.5946 59.9999 32.0000 1.9602 1.9623 403.9850 404.4954 0.0792 -1.0000 -1.0000 1443654 1594433654.90 151.5946 59.9999 32.0000 1.9605 1.9625 403.9037 404.4131 0.0791 -1.0000 -1.0000 1443747 1594433655.00 151.5946 59.9999 32.0000 1.9596 1.9616 403.9604 404.4702 0.0791 -1.0000 -1.0000 1443810 1594433655.10 151.5946 59.9999 32.0000 1.9597 1.9617 404.0204 404.5301 0.0791 -1.0000 -1.0000 1443872 1594433655.20 151.5946 59.9999 32.0000 1.9584 1.9605 404.0593 404.5699 0.0792 -1.0000 -1.0000 1443950 1594433655.30 151.5537 59.9999 32.0000 1.9591 1.9612 404.0704 404.5802 0.0792 -1.0000 -1.0000 1444013 1594433655.40 151.5537 59.9999 32.0000 1.9589 1.9610 404.0634 404.5750 0.0795 -1.0000 -1.0000 1444528 1594433655.50 151.5537 59.9999 32.0000 1.9595 1.9615 403.9904 404.4998 0.0792 -1.0000 -1.0000 1444606 1594433655.60 151.5537 59.9999 32.0000 1.9598 1.9619 403.9976 404.5083 0.0793 -1.0000 -1.0000 1444669 1594433655.70 151.5537 59.9999 32.0000 1.9593 1.9613 404.0794 404.5901 0.0793 -1.0000 -1.0000 1444731 1594433655.80 151.5241 59.9999 32.0000 1.9593 1.9613 404.1338 404.6442 0.0792 -1.0000 -1.0000 1444809 1594433655.90 151.5209 59.9999 32.0000 1.9596 1.9616 404.0819 404.5907 0.0791 -1.0000 -1.0000 1445028 1594433656.00 151.5209 59.9999 32.0000 1.9596 1.9616 403.9460 404.4560 0.0792 -1.0000 -1.0000 1445091 1594433656.10 151.5209 59.9999 32.0000 1.9602 1.9623 403.8757 404.3856 0.0792 -1.0000 -1.0000 1445169 1594433656.20 151.5209 59.9999 32.0000 1.9593 1.9613 403.9109 404.4199 0.0791 -1.0000 -1.0000 1445231 1594433656.30 151.5199 59.9999 32.0000 1.9589 1.9610 404.0727 404.5821 0.0790 -1.0000 -1.0000 1445294 1594433656.40 151.4960 59.9999 32.0000 1.9586 1.9606 404.1622 404.6721 0.0792 -1.0000 -1.0000 1445528 1594433656.50 151.4960 59.9999 32.0000 1.9589 1.9609 404.0628 404.5740 0.0793 -1.0000 -1.0000 1445591 1594433656.60 151.4960 59.9999 32.0000 1.9595 1.9615 403.9872 404.4968 0.0790 -1.0000 -1.0000 1445669 1594433656.70 151.4960 59.9999 32.0000 1.9590 1.9610 403.9103 404.4211 0.0793 -1.0000 -1.0000 1445731 1594433656.80 151.4960 59.9999 32.0000 1.9588 1.9609 404.0080 404.5182 0.0792 -1.0000 -1.0000 1445794 1594433656.90 151.5397 59.9999 32.0000 1.9591 1.9611 404.0324 404.5423 0.0792 -1.0000 -1.0000 1446044 1594433657.00 151.5397 59.9999 32.0000 1.9589 1.9609 404.0575 404.5674 0.0791 -1.0000 -1.0000 1446106 1594433657.10 151.5397 59.9999 32.0000 1.9594 1.9614 404.1115 404.6214 0.0792 -1.0000 -1.0000 1446184 1594433657.20 151.5397 59.9999 32.0000 1.9594 1.9615 403.9832 404.4935 0.0793 -1.0000 -1.0000 1446247 1594433657.30 151.5397 59.9999 32.0000 1.9595 1.9615 403.9078 404.4176 0.0791 -1.0000 -1.0000 1446309 1594433657.40 151.5479 59.9999 32.0000 1.9596 1.9617 403.8641 404.3747 0.0793 -1.0000 -1.0000 1446372 1594433657.50 151.5559 59.9999 32.0000 1.9595 1.9615 403.9880 404.4990 0.0793 -1.0000 -1.0000 1446481 1594433657.60 151.5559 59.9999 32.0000 1.9595 1.9615 404.1106 404.6218 0.0794 -1.0000 -1.0000 1446543 1594433657.70 151.5559 59.9999 32.0000 1.9596 1.9616 404.1150 404.6258 0.0793 -1.0000 -1.0000 1446606 1594433657.80 151.5559 59.9999 32.0000 1.9593 1.9614 404.1279 404.6389 0.0793 -1.0000 -1.0000 1446684 1594433657.90 151.5559 59.9999 32.0000 1.9595 1.9615 403.9619 404.4719 0.0792 -1.0000 -1.0000 1446746 1594433658.00 151.5412 59.9999 32.0000 1.9601 1.9622 403.9024 404.4134 0.0793 -1.0000 -1.0000 1446981 1594433658.10 151.5412 59.9999 32.0000 1.9601 1.9621 403.9841 404.4933 0.0790 -1.0000 -1.0000 1447043 1594433658.20 151.5412 59.9999 32.0000 1.9605 1.9625 404.1058 404.6149 0.0790 -1.0000 -1.0000 1447121 1594433658.30 151.5412 59.9999 32.0000 1.9596 1.9616 404.1649 404.6742 0.0790 -1.0000 -1.0000 1447184 1594433658.40 151.5412 59.9999 32.0000 1.9594 1.9615 404.1677 404.6777 0.0792 -1.0000 -1.0000 1447262 1594433658.50 151.4655 59.9999 32.0000 1.9600 1.9620 404.1181 404.6284 0.0792 -1.0000 -1.0000 1447731 1594433658.60 151.4655 59.9999 32.0000 1.9612 1.9632 404.0906 404.6010 0.0792 -1.0000 -1.0000 1447809 1594433658.70 151.4655 59.9999 32.0000 1.9607 1.9627 403.9274 404.4367 0.0790 -1.0000 -1.0000 1447871 1594433658.80 151.4655 59.9999 32.0000 1.9608 1.9628 403.8650 404.3741 0.0791 -1.0000 -1.0000 1447934 1594433658.90 151.4655 59.9999 32.0000 1.9599 1.9619 403.9721 404.4819 0.0791 -1.0000 -1.0000 1448012 1594433659.00 151.4655 59.9999 32.0000 1.9596 1.9616 404.0301 404.5395 0.0791 -1.0000 -1.0000 1448231 1594433659.10 151.4529 59.9999 32.0000 1.9597 1.9617 404.0750 404.5845 0.0791 -1.0000 -1.0000 1448293 1594433659.20 151.4529 59.9999 32.0000 1.9602 1.9622 404.0869 404.5980 0.0794 -1.0000 -1.0000 1448371 1594433659.30 151.4529 59.9999 32.0000 1.9601 1.9622 403.9997 404.5100 0.0791 -1.0000 -1.0000 1448434 1594433659.40 151.4529 59.9999 32.0000 1.9602 1.9622 403.9114 404.4203 0.0790 -1.0000 -1.0000 1448496 1594433659.50 151.4529 59.9999 32.0000 1.9604 1.9624 403.9146 404.4252 0.0792 -1.0000 -1.0000 1448730 1594433659.60 151.4529 59.9999 32.0000 1.9600 1.9620 404.0519 404.5616 0.0791 -1.0000 -1.0000 1448793 1594433659.70 151.5091 60.0001 32.0000 1.9602 1.9622 404.0573 404.5675 0.0792 -1.0000 -1.0000 1448855 1594433659.80 151.5091 60.0001 32.0000 1.9594 1.9614 404.1042 404.6140 0.0791 -1.0000 -1.0000 1448934 1594433659.90 151.5091 60.0001 32.0000 1.9601 1.9621 404.0236 404.5330 0.0791 -1.0000 -1.0000 1448996 1594433660.00 151.5091 60.0001 32.0000 1.9605 1.9626 404.0052 404.5147 0.0791 -1.0000 -1.0000 1449059 1594433660.10 151.5091 60.0001 32.0000 1.9602 1.9622 403.9732 404.4830 0.0791 -1.0000 -1.0000 1449137 1594433660.20 151.4962 60.0001 32.0000 1.9607 1.9627 403.9727 404.4827 0.0793 -1.0000 -1.0000 1449199 1594433660.30 151.4962 60.0001 32.0000 1.9596 1.9617 404.0311 404.5412 0.0792 -1.0000 -1.0000 1449262 1594433660.40 151.4962 60.0001 32.0000 1.9603 1.9623 404.1457 404.6556 0.0792 -1.0000 -1.0000 1449340 1594433660.50 151.4962 60.0001 32.0000 1.9594 1.9614 404.1658 404.6757 0.0791 -1.0000 -1.0000 1449402 1594433660.60 151.4962 60.0001 32.0000 1.9594 1.9615 404.0871 404.5977 0.0793 -1.0000 -1.0000 1449465 1594433660.70 151.4962 60.0001 32.0000 1.9599 1.9619 404.0933 404.6040 0.0793 -1.0000 -1.0000 1449527 1594433660.80 151.5446 60.0001 32.0000 1.9597 1.9618 403.9558 404.4648 0.0791 -1.0000 -1.0000 1449590 1594433660.90 151.5446 60.0001 32.0000 1.9596 1.9616 403.9281 404.4379 0.0793 -1.0000 -1.0000 1449668 1594433661.00 151.5446 60.0001 32.0000 1.9599 1.9619 403.9036 404.4140 0.0792 -1.0000 -1.0000 1450308 1594433661.10 151.5446 60.0001 32.0000 1.9592 1.9613 404.0175 404.5278 0.0793 -1.0000 -1.0000 1450371 1594433661.20 151.5446 60.0001 32.0000 1.9603 1.9624 404.0867 404.5977 0.0793 -1.0000 -1.0000 1450449 1594433661.30 151.5628 60.0001 32.0000 1.9597 1.9618 404.0125 404.5228 0.0792 -1.0000 -1.0000 1450511 1594433661.40 151.5652 60.0001 32.0000 1.9606 1.9627 403.9181 404.4275 0.0791 -1.0000 -1.0000 1450574 1594433661.50 151.5652 60.0001 32.0000 1.9603 1.9623 403.9889 404.4985 0.0792 -1.0000 -1.0000 1450636 1594433661.60 151.5652 60.0001 32.0000 1.9586 1.9606 403.9672 404.4773 0.0792 -1.0000 -1.0000 1450699 1594433661.70 151.5652 60.0001 32.0000 1.9596 1.9616 404.0336 404.5437 0.0792 -1.0000 -1.0000 1450761 1594433661.80 151.5691 60.0001 32.0000 1.9593 1.9613 404.1268 404.6365 0.0791 -1.0000 -1.0000 1450839 1594433661.90 151.6224 60.0001 32.0000 1.9590 1.9610 404.0865 404.5958 0.0790 -1.0000 -1.0000 1450902 1594433662.00 151.6224 60.0001 32.0000 1.9598 1.9618 404.1308 404.6404 0.0791 -1.0000 -1.0000 1450964 1594433662.10 151.6224 60.0001 32.0000 1.9599 1.9619 404.0756 404.5857 0.0792 -1.0000 -1.0000 1451042 1594433662.20 151.6224 60.0001 32.0000 1.9606 1.9626 404.0071 404.5160 0.0790 -1.0000 -1.0000 1451105 1594433662.30 151.6224 60.0001 32.0000 1.9599 1.9619 404.0211 404.5309 0.0792 -1.0000 -1.0000 1451167 1594433662.40 151.6255 60.0001 32.0000 1.9593 1.9613 404.1165 404.6268 0.0792 -1.0000 -1.0000 1451230 1594433662.50 151.6255 60.0001 32.0000 1.9592 1.9613 404.0584 404.5683 0.0792 -1.0000 -1.0000 1451292 1594433662.60 151.6255 60.0001 32.0000 1.9596 1.9616 404.1378 404.6478 0.0792 -1.0000 -1.0000 1451995 1594433662.70 151.6255 60.0001 32.0000 1.9596 1.9616 404.0773 404.5886 0.0793 -1.0000 -1.0000 1452073 1594433662.80 151.6255 60.0001 32.0000 1.9604 1.9625 403.9423 404.4527 0.0793 -1.0000 -1.0000 1452121 1594433662.90 151.6255 60.0001 32.0000 1.9601 1.9622 403.9008 404.4121 0.0793 -1.0000 -1.0000 1452198 1594433663.00 151.6255 60.0001 32.0000 1.9599 1.9619 403.9167 404.4258 0.0791 -1.0000 -1.0000 1452261 1594433663.10 151.5341 60.0001 32.0000 1.9590 1.9610 404.0296 404.5392 0.0791 -1.0000 -1.0000 1452448 1594433663.20 151.5341 60.0001 32.0000 1.9594 1.9614 404.1416 404.6512 0.0791 -1.0000 -1.0000 1452527 1594433663.30 151.5341 60.0001 32.0000 1.9591 1.9611 404.1528 404.6630 0.0792 -1.0000 -1.0000 1452589 1594433663.40 151.5341 60.0001 32.0000 1.9587 1.9608 404.0878 404.5974 0.0791 -1.0000 -1.0000 1452651 1594433663.50 151.5341 60.0001 32.0000 1.9599 1.9619 403.9019 404.4122 0.0792 -1.0000 -1.0000 1452730 1594433663.60 151.5340 60.0001 32.0000 1.9597 1.9617 403.9315 404.4408 0.0791 -1.0000 -1.0000 1452792 1594433663.70 151.5340 60.0001 32.0000 1.9594 1.9614 404.0643 404.5737 0.0791 -1.0000 -1.0000 1452854 1594433663.80 151.5340 60.0001 32.0000 1.9589 1.9609 404.0450 404.5555 0.0792 -1.0000 -1.0000 1452917 1594433663.90 151.5340 60.0001 32.0000 1.9596 1.9617 404.0192 404.5287 0.0792 -1.0000 -1.0000 1452979 1594433664.00 151.5340 60.0001 32.0000 1.9599 1.9620 403.9749 404.4850 0.0792 -1.0000 -1.0000 1453042 1594433664.10 151.5078 60.0001 32.0000 1.9599 1.9619 403.8858 404.3967 0.0793 -1.0000 -1.0000 1453120 1594433664.20 151.4679 60.0001 32.0000 1.9596 1.9617 403.9274 404.4377 0.0792 -1.0000 -1.0000 1453229 1594433664.30 151.4679 60.0001 32.0000 1.9590 1.9610 403.9408 404.4503 0.0791 -1.0000 -1.0000 1453292 1594433664.40 151.4679 60.0001 32.0000 1.9585 1.9605 403.9425 404.4524 0.0792 -1.0000 -1.0000 1453354 1594433664.50 151.4679 60.0001 32.0000 1.9587 1.9607 404.0321 404.5429 0.0793 -1.0000 -1.0000 1453417 1594433664.60 151.4679 60.0001 32.0000 1.9586 1.9607 403.9490 404.4594 0.0793 -1.0000 -1.0000 1453511 1594433664.70 151.4679 60.0001 32.0000 1.9598 1.9619 403.8801 404.3896 0.0791 -1.0000 -1.0000 1453730 1594433664.80 151.4691 60.0004 32.0000 1.9594 1.9614 403.9781 404.4890 0.0793 -1.0000 -1.0000 1453792 1594433664.90 151.4691 60.0004 32.0000 1.9589 1.9609 403.9930 404.5024 0.0792 -1.0000 -1.0000 1453870 1594433665.00 151.4691 60.0004 32.0000 1.9595 1.9616 403.9574 404.4676 0.0792 -1.0000 -1.0000 1453933 1594433665.10 151.4691 60.0004 32.0000 1.9591 1.9611 403.9179 404.4275 0.0791 -1.0000 -1.0000 1453995 1594433665.20 151.4691 60.0004 32.0000 1.9602 1.9623 403.8485 404.3584 0.0792 -1.0000 -1.0000 1454229 1594433665.30 151.4468 60.0004 32.0000 1.9595 1.9616 403.9512 404.4617 0.0793 -1.0000 -1.0000 1454292 1594433665.40 151.4407 60.0004 32.0000 1.9586 1.9606 404.0598 404.5697 0.0791 -1.0000 -1.0000 1454354 1594433665.50 151.4407 60.0004 32.0000 1.9588 1.9609 404.1057 404.6159 0.0793 -1.0000 -1.0000 1454432 1594433665.60 151.4407 60.0004 32.0000 1.9597 1.9617 404.0809 404.5922 0.0793 -1.0000 -1.0000 1454495 1594433665.70 151.4407 60.0004 32.0000 1.9603 1.9623 404.0263 404.5366 0.0792 -1.0000 -1.0000 1454760 1594433665.80 151.4407 60.0004 32.0000 1.9597 1.9617 404.0336 404.5425 0.0790 -1.0000 -1.0000 1454838 1594433665.90 151.4326 60.0004 32.0000 1.9601 1.9621 404.0161 404.5250 0.0790 -1.0000 -1.0000 1454901 1594433666.00 151.4326 60.0004 32.0000 1.9593 1.9614 404.0540 404.5646 0.0793 -1.0000 -1.0000 1454963 1594433666.10 151.4326 60.0004 32.0000 1.9597 1.9617 404.1416 404.6511 0.0791 -1.0000 -1.0000 1455041 1594433666.20 151.4326 60.0004 32.0000 1.9592 1.9613 404.0692 404.5795 0.0792 -1.0000 -1.0000 1455104 1594433666.30 151.4326 60.0004 32.0000 1.9602 1.9623 403.9686 404.4794 0.0794 -1.0000 -1.0000 1455166 1594433666.40 151.5124 60.0004 32.0000 1.9600 1.9620 403.9691 404.4784 0.0791 -1.0000 -1.0000 1455245 1594433666.50 151.5124 60.0004 32.0000 1.9600 1.9620 403.8829 404.3916 0.0790 -1.0000 -1.0000 1455307 1594433666.60 151.5124 60.0004 32.0000 1.9600 1.9620 403.9976 404.5072 0.0792 -1.0000 -1.0000 1455385 1594433666.70 151.5124 60.0004 32.0000 1.9600 1.9620 404.0389 404.5489 0.0792 -1.0000 -1.0000 1455791 1594433666.80 151.5124 60.0004 32.0000 1.9596 1.9616 404.1673 404.6773 0.0792 -1.0000 -1.0000 1455854 1594433666.90 151.5066 60.0004 32.0000 1.9602 1.9623 403.9768 404.4868 0.0792 -1.0000 -1.0000 1455932 1594433667.00 151.4909 60.0004 32.0000 1.9607 1.9628 403.8941 404.4044 0.0793 -1.0000 -1.0000 1455994 1594433667.10 151.4909 60.0004 32.0000 1.9604 1.9625 404.0187 404.5296 0.0793 -1.0000 -1.0000 1456057 1594433667.20 151.4909 60.0004 32.0000 1.9602 1.9622 403.9977 404.5081 0.0793 -1.0000 -1.0000 1456120 1594433667.30 151.4909 60.0004 32.0000 1.9598 1.9618 404.1173 404.6280 0.0792 -1.0000 -1.0000 1456182 1594433667.40 151.4909 60.0004 32.0000 1.9595 1.9615 404.1327 404.6427 0.0792 -1.0000 -1.0000 1456244 1594433667.50 151.4999 60.0004 32.0000 1.9596 1.9617 404.0701 404.5806 0.0793 -1.0000 -1.0000 1456323 1594433667.60 151.4999 60.0004 32.0000 1.9599 1.9619 404.0875 404.5977 0.0792 -1.0000 -1.0000 1456385 1594433667.70 151.4999 60.0004 32.0000 1.9609 1.9629 403.9480 404.4584 0.0792 -1.0000 -1.0000 1456510 1594433667.80 151.4999 60.0004 32.0000 1.9606 1.9627 403.9736 404.4840 0.0793 -1.0000 -1.0000 1456588 1594433667.90 151.4999 60.0004 32.0000 1.9602 1.9622 404.0969 404.6063 0.0791 -1.0000 -1.0000 1456650 1594433668.00 151.5083 60.0004 32.0000 1.9599 1.9619 404.1552 404.6653 0.0792 -1.0000 -1.0000 1456713 1594433668.10 151.5345 60.0004 32.0000 1.9604 1.9624 404.0164 404.5262 0.0791 -1.0000 -1.0000 1456791 1594433668.20 151.5345 60.0004 32.0000 1.9604 1.9624 403.9129 404.4230 0.0792 -1.0000 -1.0000 1456854 1594433668.30 151.5345 60.0004 32.0000 1.9601 1.9622 403.9999 404.5095 0.0792 -1.0000 -1.0000 1457275 1594433668.40 151.5345 60.0004 32.0000 1.9600 1.9620 404.1467 404.6573 0.0792 -1.0000 -1.0000 1457353 1594433668.50 151.5345 60.0004 32.0000 1.9595 1.9616 404.1235 404.6328 0.0790 -1.0000 -1.0000 1457416 1594433668.60 151.5681 60.0004 32.0000 1.9600 1.9620 403.9705 404.4797 0.0791 -1.0000 -1.0000 1457494 1594433668.70 151.5681 60.0004 32.0000 1.9602 1.9622 403.9499 404.4599 0.0792 -1.0000 -1.0000 1457557 1594433668.80 151.5681 60.0004 32.0000 1.9606 1.9626 403.9108 404.4202 0.0791 -1.0000 -1.0000 1457775 1594433668.90 151.5681 60.0004 32.0000 1.9601 1.9621 404.0592 404.5699 0.0793 -1.0000 -1.0000 1457854 1594433669.00 151.5681 60.0004 32.0000 1.9593 1.9613 403.9871 404.4974 0.0792 -1.0000 -1.0000 1457916 1594433669.10 151.5572 60.0004 32.0000 1.9594 1.9615 404.1120 404.6216 0.0791 -1.0000 -1.0000 1457979 1594433669.20 151.5206 60.0004 32.0000 1.9595 1.9615 404.0225 404.5324 0.0792 -1.0000 -1.0000 1458057 1594433669.30 151.5206 60.0004 32.0000 1.9597 1.9617 404.0659 404.5768 0.0794 -1.0000 -1.0000 1458291 1594433669.40 151.5206 60.0004 32.0000 1.9601 1.9622 403.9168 404.4273 0.0793 -1.0000 -1.0000 1458353 1594433669.50 151.5206 60.0004 32.0000 1.9599 1.9620 403.9205 404.4334 0.0795 -1.0000 -1.0000 1458432 1594433669.60 151.5206 60.0004 32.0000 1.9600 1.9620 403.9756 404.4853 0.0792 -1.0000 -1.0000 1458494 1594433669.70 151.5333 59.9995 32.0000 1.9603 1.9623 404.0212 404.5310 0.0791 -1.0000 -1.0000 1458556 1594433669.80 151.5333 59.9995 32.0000 1.9592 1.9612 404.0940 404.6032 0.0791 -1.0000 -1.0000 1459087 1594433669.90 151.5333 59.9995 32.0000 1.9592 1.9613 404.0547 404.5646 0.0792 -1.0000 -1.0000 1459150 1594433670.00 151.5333 59.9995 32.0000 1.9599 1.9619 403.9668 404.4771 0.0792 -1.0000 -1.0000 1459212 1594433670.10 151.5333 59.9995 32.0000 1.9592 1.9613 403.9187 404.4296 0.0793 -1.0000 -1.0000 1459290 1594433670.20 151.5333 59.9995 32.0000 1.9594 1.9614 403.8463 404.3560 0.0791 -1.0000 -1.0000 1459353 1594433670.30 151.5278 59.9995 32.0000 1.9597 1.9617 404.0120 404.5212 0.0791 -1.0000 -1.0000 1459493 1594433670.40 151.5239 59.9995 32.0000 1.9587 1.9608 404.1012 404.6119 0.0793 -1.0000 -1.0000 1459556 1594433670.50 151.5239 59.9995 32.0000 1.9593 1.9613 404.0321 404.5435 0.0794 -1.0000 -1.0000 1459619 1594433670.60 151.5239 59.9995 32.0000 1.9597 1.9617 403.9310 404.4418 0.0793 -1.0000 -1.0000 1459697 1594433670.70 151.5239 59.9995 32.0000 1.9595 1.9616 403.8802 404.3912 0.0794 -1.0000 -1.0000 1459759 1594433670.80 151.5239 59.9995 32.0000 1.9596 1.9616 403.9254 404.4360 0.0792 -1.0000 -1.0000 1459993 1594433670.90 151.5541 59.9995 32.0000 1.9588 1.9608 404.0024 404.5121 0.0792 -1.0000 -1.0000 1500071 1594433671.00 151.5541 59.9995 32.0000 1.9588 1.9609 404.0045 404.5153 0.0792 -1.0000 -1.0000 1500134 1594433671.10 151.5541 59.9995 32.0000 1.9590 1.9610 404.0858 404.5946 0.0791 -1.0000 -1.0000 1500196 1594433671.20 151.5541 59.9995 32.0000 1.9589 1.9609 404.1247 404.6352 0.0793 -1.0000 -1.0000 1500259 1594433671.30 151.5541 59.9995 32.0000 1.9592 1.9612 404.1015 404.6121 0.0793 -1.0000 -1.0000 1500321 1594433671.40 151.5517 59.9995 32.0000 1.9595 1.9615 404.0168 404.5269 0.0791 -1.0000 -1.0000 1500384 1594433671.50 151.5496 59.9995 32.0000 1.9591 1.9612 403.9484 404.4580 0.0792 -1.0000 -1.0000 1500462 1594433671.60 151.5496 59.9995 32.0000 1.9594 1.9614 403.9361 404.4459 0.0792 -1.0000 -1.0000 1500525 1594433671.70 151.5496 59.9995 32.0000 1.9588 1.9608 404.0696 404.5790 0.0791 -1.0000 -1.0000 1500587 1594433671.80 151.5496 59.9995 32.0000 1.9598 1.9619 404.0498 404.5597 0.0792 -1.0000 -1.0000 1500649 1594433671.90 151.5496 59.9995 32.0000 1.9600 1.9620 403.9281 404.4392 0.0793 -1.0000 -1.0000 1501040 1594433672.00 151.4708 59.9995 32.0000 1.9598 1.9619 403.8843 404.3945 0.0792 -1.0000 -1.0000 1501102 1594433672.10 151.4708 59.9995 32.0000 1.9598 1.9618 403.8326 404.3421 0.0791 -1.0000 -1.0000 1501165 1594433672.20 151.4708 59.9995 32.0000 1.9595 1.9616 403.9104 404.4208 0.0792 -1.0000 -1.0000 1501228 1594433672.30 151.4708 59.9995 32.0000 1.9595 1.9615 404.0348 404.5449 0.0793 -1.0000 -1.0000 1501290 1594433672.40 151.4708 59.9995 32.0000 1.9591 1.9611 404.0510 404.5623 0.0794 -1.0000 -1.0000 1501524 1594433672.50 151.4708 59.9995 32.0000 1.9590 1.9611 404.0573 404.5673 0.0792 -1.0000 -1.0000 1501602 1594433672.60 151.4534 59.9995 32.0000 1.9600 1.9620 403.8712 404.3816 0.0793 -1.0000 -1.0000 1501665 1594433672.70 151.4503 59.9995 32.0000 1.9594 1.9614 403.9128 404.4222 0.0790 -1.0000 -1.0000 1501728 1594433672.80 151.4503 59.9995 32.0000 1.9593 1.9614 403.9716 404.4804 0.0791 -1.0000 -1.0000 1501790 1594433672.90 151.4503 59.9995 32.0000 1.9588 1.9608 403.9555 404.4653 0.0792 -1.0000 -1.0000 1502040 1594433673.00 151.4503 59.9995 32.0000 1.9592 1.9612 404.0859 404.5970 0.0794 -1.0000 -1.0000 1502087 1594433673.10 151.4503 59.9995 32.0000 1.9589 1.9610 404.1030 404.6131 0.0792 -1.0000 -1.0000 1502149 1594433673.20 151.3904 59.9995 32.0000 1.9592 1.9613 403.9467 404.4565 0.0792 -1.0000 -1.0000 1502243 1594433673.30 151.3904 59.9995 32.0000 1.9598 1.9618 403.9416 404.4518 0.0792 -1.0000 -1.0000 1502290 1594433673.40 151.3904 59.9995 32.0000 1.9597 1.9618 403.9257 404.4353 0.0792 -1.0000 -1.0000 1502743 1594433673.50 151.3904 59.9995 32.0000 1.9586 1.9606 404.0329 404.5429 0.0791 -1.0000 -1.0000 1502805 1594433673.60 151.3904 59.9995 32.0000 1.9578 1.9599 404.0698 404.5799 0.0792 -1.0000 -1.0000 1502868 1594433673.70 151.3904 59.9995 32.0000 1.9584 1.9605 404.0055 404.5162 0.0793 -1.0000 -1.0000 1502930 1594433673.80 151.3935 59.9995 32.0000 1.9598 1.9618 403.8430 404.3535 0.0793 -1.0000 -1.0000 1503008 1594433673.90 151.4158 59.9995 32.0000 1.9589 1.9610 403.9229 404.4327 0.0792 -1.0000 -1.0000 1503071 1594433674.00 151.4158 59.9995 32.0000 1.9593 1.9613 404.0609 404.5707 0.0791 -1.0000 -1.0000 1503133 1594433674.10 151.4158 59.9995 32.0000 1.9587 1.9607 404.0916 404.6018 0.0792 -1.0000 -1.0000 1503211 1594433674.20 151.4158 59.9995 32.0000 1.9581 1.9601 404.0232 404.5340 0.0793 -1.0000 -1.0000 1503274 1594433674.30 151.4158 59.9995 32.0000 1.9595 1.9616 403.9863 404.4967 0.0792 -1.0000 -1.0000 1503336 1594433674.40 151.3894 59.9995 32.0000 1.9591 1.9612 403.9754 404.4862 0.0793 -1.0000 -1.0000 1503774 1594433674.50 151.3894 59.9995 32.0000 1.9591 1.9611 403.8885 404.3981 0.0792 -1.0000 -1.0000 1503821 1594433674.60 151.3894 59.9995 32.0000 1.9590 1.9610 403.9737 404.4831 0.0791 -1.0000 -1.0000 1503899 1594433674.70 151.3894 59.9995 32.0000 1.9587 1.9607 404.0181 404.5282 0.0792 -1.0000 -1.0000 1503961 1594433674.80 151.3894 59.9995 32.0000 1.9588 1.9608 403.9723 404.4829 0.0793 -1.0000 -1.0000 1504024 1594433674.90 151.4241 59.9995 32.0000 1.9595 1.9615 403.8914 404.4026 0.0795 -1.0000 -1.0000 1504102 1594433675.00 151.4805 59.9995 32.0000 1.9602 1.9623 403.8266 404.3373 0.0793 -1.0000 -1.0000 1504165 1594433675.10 151.4805 59.9995 32.0000 1.9601 1.9621 403.9603 404.4707 0.0792 -1.0000 -1.0000 1504227 1594433675.20 151.4805 59.9995 32.0000 1.9597 1.9617 404.0265 404.5364 0.0792 -1.0000 -1.0000 1504305 1594433675.30 151.4805 59.9995 32.0000 1.9598 1.9618 404.0753 404.5855 0.0792 -1.0000 -1.0000 1504368 1594433675.40 151.4805 59.9995 32.0000 1.9587 1.9608 404.1120 404.6221 0.0792 -1.0000 -1.0000 1504539 1594433675.50 151.4278 59.9995 32.0000 1.9588 1.9608 404.1991 404.7099 0.0793 -1.0000 -1.0000 1504617 1594433675.60 151.4278 59.9995 32.0000 1.9594 1.9614 404.0374 404.5487 0.0793 -1.0000 -1.0000 1504680 1594433675.70 151.4278 59.9995 32.0000 1.9597 1.9617 403.8943 404.4049 0.0793 -1.0000 -1.0000 1504742 1594433675.80 151.4278 59.9995 32.0000 1.9600 1.9621 403.9007 404.4115 0.0793 -1.0000 -1.0000 1504805 1594433675.90 151.4278 59.9995 32.0000 1.9598 1.9619 403.9605 404.4707 0.0793 -1.0000 -1.0000 1504867 1594433676.00 151.4278 59.9995 32.0000 1.9590 1.9610 404.0816 404.5919 0.0792 -1.0000 -1.0000 1505008 1594433676.10 151.4278 59.9995 32.0000 1.9590 1.9610 404.0630 404.5732 0.0792 -1.0000 -1.0000 1505086 1594433676.20 151.5315 59.9995 32.0000 1.9593 1.9613 404.0904 404.6007 0.0792 -1.0000 -1.0000 1505148 1594433676.30 151.5315 59.9995 32.0000 1.9601 1.9622 404.0354 404.5455 0.0792 -1.0000 -1.0000 1505227 1594433676.40 151.5315 59.9995 32.0000 1.9600 1.9621 403.9947 404.5049 0.0792 -1.0000 -1.0000 1505289 1594433676.50 151.5315 59.9995 32.0000 1.9607 1.9627 403.9830 404.4930 0.0792 -1.0000 -1.0000 1505523 1594433676.60 151.5315 59.9995 32.0000 1.9599 1.9620 403.9602 404.4698 0.0791 -1.0000 -1.0000 1505601 1594433676.70 151.5315 59.9995 32.0000 1.9592 1.9613 404.0368 404.5454 0.0790 -1.0000 -1.0000 1505648 1594433676.80 151.5108 59.9995 32.0000 1.9585 1.9606 404.1457 404.6556 0.0791 -1.0000 -1.0000 1505727 1594433676.90 151.5108 59.9995 32.0000 1.9587 1.9607 404.1460 404.6558 0.0792 -1.0000 -1.0000 1505804 1594433677.00 151.5108 59.9995 32.0000 1.9592 1.9612 404.1493 404.6602 0.0793 -1.0000 -1.0000 1506242 1594433677.10 151.5108 59.9995 32.0000 1.9600 1.9621 403.9506 404.4611 0.0793 -1.0000 -1.0000 1506304 1594433677.20 151.5108 59.9995 32.0000 1.9597 1.9617 403.9536 404.4640 0.0792 -1.0000 -1.0000 1506383 1594433677.30 151.5108 59.9995 32.0000 1.9595 1.9615 403.9850 404.4955 0.0793 -1.0000 -1.0000 1506445 1594433677.40 151.4993 59.9995 32.0000 1.9590 1.9610 404.1010 404.6121 0.0793 -1.0000 -1.0000 1506507 1594433677.50 151.4989 59.9995 32.0000 1.9596 1.9617 404.1315 404.6425 0.0793 -1.0000 -1.0000 1506586 1594433677.60 151.4989 59.9995 32.0000 1.9596 1.9616 404.0562 404.5654 0.0791 -1.0000 -1.0000 1506648 1594433677.70 151.4989 59.9995 32.0000 1.9600 1.9621 404.0198 404.5300 0.0792 -1.0000 -1.0000 1506711 1594433677.80 151.4989 59.9995 32.0000 1.9598 1.9618 403.9634 404.4726 0.0791 -1.0000 -1.0000 1506773 1594433677.90 151.5103 59.9995 32.0000 1.9597 1.9617 404.0292 404.5393 0.0792 -1.0000 -1.0000 1506835 1594433678.00 151.5287 59.9995 32.0000 1.9595 1.9616 404.0997 404.6100 0.0792 -1.0000 -1.0000 1507788 1594433678.10 151.5287 59.9995 32.0000 1.9595 1.9616 404.1516 404.6618 0.0792 -1.0000 -1.0000 1507851 1594433678.20 151.5287 59.9995 32.0000 1.9597 1.9617 403.9667 404.4768 0.0792 -1.0000 -1.0000 1507914 1594433678.30 151.5287 59.9995 32.0000 1.9599 1.9619 403.8331 404.3428 0.0792 -1.0000 -1.0000 1507976 1594433678.40 151.5287 59.9995 32.0000 1.9596 1.9617 403.9530 404.4637 0.0793 -1.0000 -1.0000 1508054 1594433678.50 151.4913 59.9995 32.0000 1.9595 1.9615 404.0194 404.5304 0.0793 -1.0000 -1.0000 1508117 1594433678.60 151.4913 59.9995 32.0000 1.9595 1.9615 404.1260 404.6356 0.0791 -1.0000 -1.0000 1508195 1594433678.70 151.4913 59.9995 32.0000 1.9588 1.9608 404.0465 404.5561 0.0791 -1.0000 -1.0000 1508257 1594433678.80 151.4913 59.9995 32.0000 1.9590 1.9610 404.0410 404.5500 0.0791 -1.0000 -1.0000 1508320 1594433678.90 151.4913 59.9995 32.0000 1.9592 1.9612 403.9293 404.4400 0.0793 -1.0000 -1.0000 1508382 1594433679.00 151.5493 59.9995 32.0000 1.9607 1.9627 403.9103 404.4202 0.0791 -1.0000 -1.0000 1508445 1594433679.10 151.5542 59.9995 32.0000 1.9598 1.9618 404.0810 404.5917 0.0793 -1.0000 -1.0000 1508507 1594433679.20 151.5542 59.9995 32.0000 1.9594 1.9614 404.1145 404.6242 0.0792 -1.0000 -1.0000 1508585 1594433679.30 151.5542 59.9995 32.0000 1.9597 1.9617 404.0486 404.5586 0.0792 -1.0000 -1.0000 1508648 1594433679.40 151.5542 59.9995 32.0000 1.9607 1.9628 403.9475 404.4566 0.0790 -1.0000 -1.0000 1508710 1594433679.50 151.5542 59.9995 32.0000 1.9603 1.9624 403.9359 404.4457 0.0792 -1.0000 -1.0000 1508788 1594433679.60 151.5626 59.9991 32.0000 1.9595 1.9616 404.0081 404.5179 0.0792 -1.0000 -1.0000 1508851 1594433679.70 151.5626 59.9991 32.0000 1.9591 1.9611 404.1213 404.6311 0.0791 -1.0000 -1.0000 1508913 1594433679.80 151.5626 59.9991 32.0000 1.9595 1.9615 404.1395 404.6492 0.0791 -1.0000 -1.0000 1509007 1594433679.90 151.5626 59.9991 32.0000 1.9596 1.9616 404.0919 404.6018 0.0792 -1.0000 -1.0000 1509069 1594433680.00 151.5626 59.9991 32.0000 1.9602 1.9622 403.9615 404.4713 0.0791 -1.0000 -1.0000 1509132 1594433680.10 151.5626 59.9991 32.0000 1.9605 1.9626 403.9716 404.4820 0.0792 -1.0000 -1.0000 1509194 1594433680.20 151.5626 59.9991 32.0000 1.9600 1.9620 403.9928 404.5020 0.0791 -1.0000 -1.0000 1509257 1594433680.30 151.5801 59.9991 32.0000 1.9593 1.9613 404.0439 404.5530 0.0790 -1.0000 -1.0000 1509335 1594433680.40 151.5801 59.9991 32.0000 1.9596 1.9616 404.1336 404.6432 0.0791 -1.0000 -1.0000 1509397 1594433680.50 151.5801 59.9991 32.0000 1.9607 1.9627 403.9784 404.4883 0.0791 -1.0000 -1.0000 1509460 1594433680.60 151.5801 59.9991 32.0000 1.9600 1.9621 403.9165 404.4268 0.0794 -1.0000 -1.0000 1509538 1594433680.70 151.5801 59.9991 32.0000 1.9598 1.9619 404.0362 404.5457 0.0790 -1.0000 -1.0000 1509600 1594433680.80 151.5302 59.9991 32.0000 1.9586 1.9606 404.1399 404.6502 0.0792 -1.0000 -1.0000 1509663 1594433680.90 151.5166 59.9991 32.0000 1.9597 1.9618 404.0531 404.5633 0.0792 -1.0000 -1.0000 1509726 1594433681.00 151.5166 59.9991 32.0000 1.9594 1.9614 404.0168 404.5261 0.0791 -1.0000 -1.0000 1509804 1594433681.10 151.5166 59.9991 32.0000 1.9604 1.9624 404.0287 404.5387 0.0792 -1.0000 -1.0000 1510023 1594433681.20 151.5166 59.9991 32.0000 1.9590 1.9611 403.9335 404.4429 0.0791 -1.0000 -1.0000 1510100 1594433681.30 151.5166 59.9991 32.0000 1.9596 1.9616 403.9687 404.4788 0.0792 -1.0000 -1.0000 1510163 1594433681.40 151.5220 59.9991 32.0000 1.9595 1.9615 404.0514 404.5616 0.0792 -1.0000 -1.0000 1510226 1594433681.50 151.5548 59.9991 32.0000 1.9593 1.9613 404.1285 404.6385 0.0792 -1.0000 -1.0000 1510303 1594433681.60 151.5548 59.9991 32.0000 1.9601 1.9622 404.0502 404.5599 0.0791 -1.0000 -1.0000 1510538 1594433681.70 151.5548 59.9991 32.0000 1.9606 1.9626 403.9639 404.4746 0.0792 -1.0000 -1.0000 1510600 1594433681.80 151.5548 59.9991 32.0000 1.9597 1.9617 403.9392 404.4484 0.0792 -1.0000 -1.0000 1510678 1594433681.90 151.5548 59.9991 32.0000 1.9596 1.9616 403.9316 404.4413 0.0791 -1.0000 -1.0000 1510741 1594433682.00 151.5548 59.9991 32.0000 1.9593 1.9614 404.0547 404.5642 0.0791 -1.0000 -1.0000 1510803 1594433682.10 151.5548 59.9991 32.0000 1.9595 1.9615 404.1916 404.7018 0.0792 -1.0000 -1.0000 1511288 1594433682.20 151.5548 59.9991 32.0000 1.9588 1.9608 404.1259 404.6350 0.0790 -1.0000 -1.0000 1511350 1594433682.30 151.5548 59.9991 32.0000 1.9594 1.9615 404.0711 404.5807 0.0791 -1.0000 -1.0000 1511413 1594433682.40 151.5548 59.9991 32.0000 1.9604 1.9624 403.9546 404.4643 0.0791 -1.0000 -1.0000 1511491 1594433682.50 151.5548 59.9991 32.0000 1.9600 1.9620 403.9894 404.4993 0.0792 -1.0000 -1.0000 1511553 1594433682.60 151.5590 59.9991 32.0000 1.9604 1.9625 403.9805 404.4900 0.0792 -1.0000 -1.0000 1511787 1594433682.70 151.5590 59.9991 32.0000 1.9601 1.9621 404.0387 404.5489 0.0792 -1.0000 -1.0000 1511850 1594433682.80 151.5590 59.9991 32.0000 1.9596 1.9617 404.0417 404.5515 0.0792 -1.0000 -1.0000 1511913 1594433682.90 151.5590 59.9991 32.0000 1.9598 1.9618 404.0296 404.5398 0.0792 -1.0000 -1.0000 1511991 1594433683.00 151.5590 59.9991 32.0000 1.9598 1.9619 403.9309 404.4406 0.0792 -1.0000 -1.0000 1512053 1594433683.10 151.4808 59.9991 32.0000 1.9602 1.9623 403.8626 404.3727 0.0792 -1.0000 -1.0000 1512272 1594433683.20 151.4789 59.9991 32.0000 1.9602 1.9622 403.9257 404.4356 0.0792 -1.0000 -1.0000 1512350 1594433683.30 151.4789 59.9991 32.0000 1.9596 1.9617 404.0301 404.5397 0.0792 -1.0000 -1.0000 1512413 1594433683.40 151.4789 59.9991 32.0000 1.9592 1.9613 404.1485 404.6592 0.0793 -1.0000 -1.0000 1512475 1594433683.50 151.4789 59.9991 32.0000 1.9595 1.9615 404.1383 404.6486 0.0792 -1.0000 -1.0000 1512537 1594433683.60 151.4782 59.9991 32.0000 1.9597 1.9617 404.0579 404.5681 0.0793 -1.0000 -1.0000 1512600 1594433683.70 151.4751 59.9991 32.0000 1.9605 1.9625 403.9975 404.5080 0.0793 -1.0000 -1.0000 1512990 1594433683.80 151.4751 59.9991 32.0000 1.9599 1.9619 403.9766 404.4861 0.0791 -1.0000 -1.0000 1513053 1594433683.90 151.4751 59.9991 32.0000 1.9598 1.9618 404.1528 404.6622 0.0791 -1.0000 -1.0000 1513115 1594433684.00 151.4751 59.9991 32.0000 1.9594 1.9615 404.1522 404.6623 0.0792 -1.0000 -1.0000 1513178 1594433684.10 151.4751 59.9991 32.0000 1.9597 1.9617 404.0781 404.5886 0.0792 -1.0000 -1.0000 1513256 1594433684.20 151.4874 59.9991 32.0000 1.9604 1.9625 403.9215 404.4297 0.0790 -1.0000 -1.0000 1513803 1594433684.30 151.4874 59.9991 32.0000 1.9601 1.9621 403.9447 404.4537 0.0791 -1.0000 -1.0000 1513865 1594433684.40 151.4874 59.9991 32.0000 1.9603 1.9623 403.9071 404.4167 0.0791 -1.0000 -1.0000 1513943 1594433684.50 151.4874 59.9991 32.0000 1.9594 1.9614 404.1311 404.6401 0.0790 -1.0000 -1.0000 1514006 1594433684.60 151.4874 59.9991 32.0000 1.9600 1.9621 404.1657 404.6756 0.0792 -1.0000 -1.0000 1514099 1594433684.70 151.4926 59.9991 32.0000 1.9604 1.9625 404.1361 404.6465 0.0792 -1.0000 -1.0000 1514162 1594433684.80 151.5013 59.9991 32.0000 1.9600 1.9620 404.0020 404.5120 0.0792 -1.0000 -1.0000 1514225 1594433684.90 151.5013 59.9991 32.0000 1.9599 1.9620 403.8761 404.3848 0.0789 -1.0000 -1.0000 1514302 1594433685.00 151.5013 59.9991 32.0000 1.9598 1.9619 403.9926 404.5018 0.0791 -1.0000 -1.0000 1514365 1594433685.10 151.5013 59.9991 32.0000 1.9598 1.9618 404.1268 404.6368 0.0792 -1.0000 -1.0000 1514427 1594433685.20 151.5013 59.9991 32.0000 1.9600 1.9621 404.1394 404.6496 0.0792 -1.0000 -1.0000 1514506 1594433685.30 151.4680 59.9991 32.0000 1.9601 1.9621 404.1033 404.6127 0.0790 -1.0000 -1.0000 1514568 1594433685.40 151.4680 59.9991 32.0000 1.9603 1.9623 403.9386 404.4484 0.0792 -1.0000 -1.0000 1514631 1594433685.50 151.4680 59.9991 32.0000 1.9596 1.9616 403.9420 404.4521 0.0792 -1.0000 -1.0000 1514693 1594433685.60 151.4680 59.9991 32.0000 1.9607 1.9628 403.9487 404.4588 0.0792 -1.0000 -1.0000 1514756 1594433685.70 151.4680 59.9991 32.0000 1.9590 1.9610 403.9632 404.4734 0.0792 -1.0000 -1.0000 1514818 1594433685.80 151.4542 59.9991 32.0000 1.9604 1.9625 404.0925 404.6018 0.0791 -1.0000 -1.0000 1514896 1594433685.90 151.4542 59.9991 32.0000 1.9597 1.9617 404.1297 404.6401 0.0792 -1.0000 -1.0000 1514974 1594433686.00 151.4542 59.9991 32.0000 1.9591 1.9611 404.0811 404.5907 0.0791 -1.0000 -1.0000 1515037 1594433686.10 151.4542 59.9991 32.0000 1.9600 1.9620 404.0074 404.5172 0.0792 -1.0000 -1.0000 1515115 1594433686.20 151.4542 59.9991 32.0000 1.9603 1.9624 404.0146 404.5253 0.0793 -1.0000 -1.0000 1515177 1594433686.30 151.4167 59.9991 32.0000 1.9597 1.9617 403.9886 404.4994 0.0793 -1.0000 -1.0000 1515240 1594433686.40 151.4072 59.9991 32.0000 1.9591 1.9612 404.0636 404.5735 0.0792 -1.0000 -1.0000 1515318 1594433686.50 151.4072 59.9991 32.0000 1.9590 1.9611 404.1207 404.6303 0.0791 -1.0000 -1.0000 1515380 1594433686.60 151.4072 59.9991 32.0000 1.9589 1.9610 404.1763 404.6857 0.0791 -1.0000 -1.0000 1515459 1594433686.70 151.4072 59.9991 32.0000 1.9593 1.9613 404.0998 404.6099 0.0792 -1.0000 -1.0000 1515740 1594433686.80 151.4072 59.9991 32.0000 1.9596 1.9617 403.9993 404.5098 0.0792 -1.0000 -1.0000 1515802 1594433686.90 151.4072 59.9991 32.0000 1.9601 1.9622 403.8732 404.3824 0.0791 -1.0000 -1.0000 1515865 1594433687.00 151.4072 59.9991 32.0000 1.9598 1.9618 403.9059 404.4158 0.0792 -1.0000 -1.0000 1515927 1594433687.10 151.4400 59.9991 32.0000 1.9593 1.9613 404.0005 404.5106 0.0792 -1.0000 -1.0000 1515990 1594433687.20 151.4400 59.9991 32.0000 1.9596 1.9616 403.9986 404.5092 0.0793 -1.0000 -1.0000 1516521 1594433687.30 151.4400 59.9991 32.0000 1.9589 1.9610 404.0371 404.5477 0.0793 -1.0000 -1.0000 1516583 1594433687.40 151.4400 59.9991 32.0000 1.9596 1.9616 403.9615 404.4718 0.0792 -1.0000 -1.0000 1516646 1594433687.50 151.4400 59.9991 32.0000 1.9597 1.9618 403.8808 404.3910 0.0792 -1.0000 -1.0000 1516724 1594433687.60 151.4430 59.9991 32.0000 1.9590 1.9610 403.9531 404.4633 0.0793 -1.0000 -1.0000 1516786 1594433687.70 151.4609 59.9991 32.0000 1.9592 1.9613 404.0245 404.5351 0.0793 -1.0000 -1.0000 1516849 1594433687.80 151.4609 59.9991 32.0000 1.9592 1.9612 404.1426 404.6532 0.0793 -1.0000 -1.0000 1516927 1594433687.90 151.4609 59.9991 32.0000 1.9583 1.9603 404.1112 404.6216 0.0792 -1.0000 -1.0000 1516989 1594433688.00 151.4609 59.9991 32.0000 1.9595 1.9615 403.9949 404.5049 0.0792 -1.0000 -1.0000 1517052 1594433688.10 151.4609 59.9991 32.0000 1.9597 1.9617 403.8976 404.4067 0.0791 -1.0000 -1.0000 1517114 1594433688.20 151.4271 59.9991 32.0000 1.9602 1.9622 403.9265 404.4363 0.0792 -1.0000 -1.0000 1517177 1594433688.30 151.4271 59.9991 32.0000 1.9595 1.9615 403.9476 404.4570 0.0791 -1.0000 -1.0000 1517536 1594433688.40 151.4271 59.9991 32.0000 1.9584 1.9605 404.0584 404.5675 0.0791 -1.0000 -1.0000 1517615 1594433688.50 151.4271 59.9991 32.0000 1.9582 1.9603 404.0563 404.5661 0.0791 -1.0000 -1.0000 1517677 1594433688.60 151.4271 59.9991 32.0000 1.9588 1.9608 404.0232 404.5334 0.0793 -1.0000 -1.0000 1517739 1594433688.70 151.5112 59.9991 32.0000 1.9592 1.9613 403.9406 404.4515 0.0793 -1.0000 -1.0000 1517802 1594433688.80 151.5633 59.9991 32.0000 1.9602 1.9622 403.9857 404.4959 0.0792 -1.0000 -1.0000 1517864 1594433688.90 151.5633 59.9991 32.0000 1.9598 1.9618 404.0700 404.5798 0.0791 -1.0000 -1.0000 1517942 1594433689.00 151.5633 59.9991 32.0000 1.9586 1.9607 404.1354 404.6455 0.0792 -1.0000 -1.0000 1518005 1594433689.10 151.5633 59.9991 32.0000 1.9597 1.9618 404.1034 404.6136 0.0792 -1.0000 -1.0000 1518067 1594433689.20 151.5633 59.9991 32.0000 1.9597 1.9617 404.0099 404.5196 0.0792 -1.0000 -1.0000 1518145 1594433689.30 151.5633 59.9991 32.0000 1.9600 1.9620 403.9165 404.4277 0.0793 -1.0000 -1.0000 1518239 1594433689.40 151.5448 59.9991 32.0000 1.9599 1.9620 403.9007 404.4105 0.0792 -1.0000 -1.0000 1518302 1594433689.50 151.5448 59.9991 32.0000 1.9597 1.9618 403.9794 404.4898 0.0792 -1.0000 -1.0000 1518380 1594433689.60 151.5448 59.9991 32.0000 1.9592 1.9613 404.0888 404.5991 0.0792 -1.0000 -1.0000 1518442 1594433689.70 151.5448 59.9991 32.0000 1.9589 1.9609 404.0788 404.5893 0.0792 -1.0000 -1.0000 1518505 1594433689.80 151.5448 59.9991 32.0000 1.9590 1.9611 404.0127 404.5217 0.0789 -1.0000 -1.0000 1519036 1594433689.90 151.5448 59.9991 32.0000 1.9602 1.9622 403.9304 404.4392 0.0791 -1.0000 -1.0000 1519130 1594433690.00 151.5487 59.9990 32.0000 1.9601 1.9622 403.9053 404.4155 0.0793 -1.0000 -1.0000 1519192 1594433690.10 151.5487 59.9990 32.0000 1.9601 1.9621 403.9645 404.4746 0.0792 -1.0000 -1.0000 1519270 1594433690.20 151.5487 59.9990 32.0000 1.9592 1.9612 404.0757 404.5851 0.0791 -1.0000 -1.0000 1519333 1594433690.30 151.5487 59.9990 32.0000 1.9592 1.9613 404.1426 404.6538 0.0793 -1.0000 -1.0000 1519504 1594433690.40 151.5487 59.9990 32.0000 1.9592 1.9612 404.0751 404.5848 0.0791 -1.0000 -1.0000 1519582 1594433690.50 151.5487 59.9990 32.0000 1.9589 1.9609 404.1022 404.6125 0.0792 -1.0000 -1.0000 1519645 1594433690.60 151.5487 59.9990 32.0000 1.9591 1.9612 403.9524 404.4621 0.0791 -1.0000 -1.0000 1519723 1594433690.70 151.4904 59.9990 32.0000 1.9599 1.9619 403.9843 404.4939 0.0792 -1.0000 -1.0000 1519786 1594433690.80 151.4904 59.9990 32.0000 1.9598 1.9618 404.1365 404.6476 0.0794 -1.0000 -1.0000 1520051 1594433690.90 151.4904 59.9990 32.0000 1.9598 1.9618 404.0664 404.5770 0.0792 -1.0000 -1.0000 1520130 1594433691.00 151.4904 59.9990 32.0000 1.9599 1.9619 404.0921 404.6024 0.0792 -1.0000 -1.0000 1520192 1594433691.10 151.4904 59.9990 32.0000 1.9598 1.9619 403.9727 404.4824 0.0791 -1.0000 -1.0000 1520254 1594433691.20 151.4738 59.9990 32.0000 1.9595 1.9616 404.0383 404.5474 0.0791 -1.0000 -1.0000 1520333 1594433691.30 151.4645 59.9990 32.0000 1.9604 1.9625 403.9251 404.4347 0.0791 -1.0000 -1.0000 1520504 1594433691.40 151.4645 59.9990 32.0000 1.9595 1.9615 403.9672 404.4769 0.0792 -1.0000 -1.0000 1520567 1594433691.50 151.4645 59.9990 32.0000 1.9588 1.9608 404.0667 404.5766 0.0792 -1.0000 -1.0000 1520645 1594433691.60 151.4645 59.9990 32.0000 1.9583 1.9604 404.1487 404.6584 0.0791 -1.0000 -1.0000 1520707 1594433691.70 151.4645 59.9990 32.0000 1.9590 1.9610 404.1005 404.6097 0.0791 -1.0000 -1.0000 1520770 1594433691.80 151.4121 59.9990 32.0000 1.9597 1.9618 403.9421 404.4520 0.0792 -1.0000 -1.0000 1520832 1594433691.90 151.4121 59.9990 32.0000 1.9602 1.9622 403.9942 404.5049 0.0793 -1.0000 -1.0000 1521020 1594433692.00 151.4121 59.9990 32.0000 1.9595 1.9615 404.0139 404.5234 0.0791 -1.0000 -1.0000 1521082 1594433692.10 151.4121 59.9990 32.0000 1.9592 1.9613 404.0394 404.5495 0.0791 -1.0000 -1.0000 1521160 1594433692.20 151.4121 59.9990 32.0000 1.9598 1.9618 404.0445 404.5530 0.0790 -1.0000 -1.0000 1521223 1594433692.30 151.4187 59.9990 32.0000 1.9605 1.9626 404.0002 404.5100 0.0792 -1.0000 -1.0000 1521285 1594433692.40 151.4187 59.9990 32.0000 1.9605 1.9625 403.9560 404.4661 0.0792 -1.0000 -1.0000 1521785 1594433692.50 151.4187 59.9990 32.0000 1.9607 1.9628 403.9935 404.5041 0.0793 -1.0000 -1.0000 1521848 1594433692.60 151.4187 59.9990 32.0000 1.9603 1.9623 403.9372 404.4472 0.0792 -1.0000 -1.0000 1521910 1594433692.70 151.4187 59.9990 32.0000 1.9598 1.9618 403.9485 404.4583 0.0792 -1.0000 -1.0000 1521988 1594433692.80 151.4187 59.9990 32.0000 1.9600 1.9621 403.9578 404.4679 0.0792 -1.0000 -1.0000 1522035 1594433692.90 151.4597 59.9990 32.0000 1.9597 1.9617 403.9201 404.4296 0.0791 -1.0000 -1.0000 1522285 1594433693.00 151.4597 59.9990 32.0000 1.9601 1.9621 404.0711 404.5805 0.0791 -1.0000 -1.0000 1522348 1594433693.10 151.4597 59.9990 32.0000 1.9606 1.9627 403.9782 404.4883 0.0792 -1.0000 -1.0000 1522410 1594433693.20 151.4597 59.9990 32.0000 1.9603 1.9623 403.9470 404.4574 0.0793 -1.0000 -1.0000 1522473 1594433693.30 151.4597 59.9990 32.0000 1.9607 1.9627 403.9921 404.5017 0.0791 -1.0000 -1.0000 1522535 1594433693.40 151.4597 59.9990 32.0000 1.9600 1.9620 404.0520 404.5611 0.0790 -1.0000 -1.0000 1522597 1594433693.50 151.4791 59.9990 32.0000 1.9590 1.9611 404.1039 404.6139 0.0792 -1.0000 -1.0000 1522676 1594433693.60 151.4791 59.9990 32.0000 1.9591 1.9612 404.0176 404.5271 0.0791 -1.0000 -1.0000 1522738 1594433693.70 151.4791 59.9990 32.0000 1.9605 1.9625 404.0275 404.5375 0.0792 -1.0000 -1.0000 1522800 1594433693.80 151.4791 59.9990 32.0000 1.9607 1.9627 403.9421 404.4521 0.0792 -1.0000 -1.0000 1522879 1594433693.90 151.4791 59.9990 32.0000 1.9598 1.9618 403.9848 404.4949 0.0792 -1.0000 -1.0000 1522941 1594433694.00 151.4925 59.9990 32.0000 1.9595 1.9615 404.0381 404.5477 0.0791 -1.0000 -1.0000 1523004 1594433694.10 151.4968 59.9990 32.0000 1.9593 1.9614 404.0880 404.5984 0.0793 -1.0000 -1.0000 1523082 1594433694.20 151.4968 59.9990 32.0000 1.9594 1.9614 404.1884 404.6986 0.0792 -1.0000 -1.0000 1523129 1594433694.30 151.4968 59.9990 32.0000 1.9594 1.9615 404.0336 404.5434 0.0792 -1.0000 -1.0000 1523207 1594433694.40 151.4968 59.9990 32.0000 1.9607 1.9627 403.9753 404.4851 0.0792 -1.0000 -1.0000 1524035 1594433694.50 151.4968 59.9990 32.0000 1.9595 1.9615 403.9095 404.4190 0.0791 -1.0000 -1.0000 1524097 1594433694.60 151.4892 59.9994 32.0000 1.9601 1.9622 403.9472 404.4571 0.0793 -1.0000 -1.0000 1524175 1594433694.70 151.4892 59.9994 32.0000 1.9593 1.9613 404.0027 404.5115 0.0791 -1.0000 -1.0000 1524238 1594433694.80 151.4892 59.9994 32.0000 1.9598 1.9618 404.1455 404.6560 0.0791 -1.0000 -1.0000 1524300 1594433694.90 151.4892 59.9994 32.0000 1.9589 1.9609 404.0989 404.6078 0.0791 -1.0000 -1.0000 1524363 1594433695.00 151.4892 59.9994 32.0000 1.9597 1.9617 403.9695 404.4785 0.0791 -1.0000 -1.0000 1524425 1594433695.10 151.4892 59.9994 32.0000 1.9590 1.9611 404.0073 404.5171 0.0791 -1.0000 -1.0000 1524488 1594433695.20 151.4796 59.9994 32.0000 1.9588 1.9609 403.9873 404.4970 0.0792 -1.0000 -1.0000 1524566 1594433695.30 151.4796 59.9994 32.0000 1.9596 1.9616 404.0829 404.5934 0.0793 -1.0000 -1.0000 1524628 1594433695.40 151.4796 59.9994 32.0000 1.9596 1.9616 404.1066 404.6173 0.0793 -1.0000 -1.0000 1524691 1594433695.50 151.4796 59.9994 32.0000 1.9597 1.9617 403.9915 404.5021 0.0792 -1.0000 -1.0000 1524769 1594433695.60 151.4796 59.9994 32.0000 1.9597 1.9618 403.9899 404.4999 0.0792 -1.0000 -1.0000 1524831 1594433695.70 151.4796 59.9994 32.0000 1.9599 1.9620 403.9009 404.4108 0.0792 -1.0000 -1.0000 1524894 1594433695.80 151.5496 59.9994 32.0000 1.9600 1.9621 403.8477 404.3578 0.0792 -1.0000 -1.0000 1524956 1594433695.90 151.5496 59.9994 32.0000 1.9595 1.9615 403.9658 404.4757 0.0792 -1.0000 -1.0000 1525019 1594433696.00 151.5496 59.9994 32.0000 1.9588 1.9608 404.0396 404.5490 0.0791 -1.0000 -1.0000 1525769 1594433696.10 151.5496 59.9994 32.0000 1.9590 1.9611 404.1030 404.6133 0.0793 -1.0000 -1.0000 1525831 1594433696.20 151.5496 59.9994 32.0000 1.9586 1.9607 404.1166 404.6270 0.0792 -1.0000 -1.0000 1525894 1594433696.30 151.5496 59.9994 32.0000 1.9597 1.9618 403.8819 404.3920 0.0792 -1.0000 -1.0000 1525956 1594433696.40 151.5496 59.9994 32.0000 1.9598 1.9618 403.8579 404.3680 0.0792 -1.0000 -1.0000 1526034 1594433696.50 151.5496 59.9994 32.0000 1.9598 1.9618 403.8279 404.3385 0.0793 -1.0000 -1.0000 1526097 1594433696.60 151.5496 59.9994 32.0000 1.9592 1.9613 403.9938 404.5037 0.0792 -1.0000 -1.0000 1526175 1594433696.70 151.5496 59.9994 32.0000 1.9601 1.9621 404.0410 404.5512 0.0793 -1.0000 -1.0000 1526237 1594433696.80 151.5496 59.9994 32.0000 1.9597 1.9617 404.1400 404.6493 0.0791 -1.0000 -1.0000 1526300 1594433696.90 151.6239 59.9994 32.0000 1.9590 1.9611 404.1005 404.6107 0.0792 -1.0000 -1.0000 1526378 1594433697.00 151.6239 59.9994 32.0000 1.9595 1.9615 403.9286 404.4389 0.0793 -1.0000 -1.0000 1526440 1594433697.10 151.6239 59.9994 32.0000 1.9592 1.9613 403.8956 404.4052 0.0791 -1.0000 -1.0000 1526503 1594433697.20 151.6239 59.9994 32.0000 1.9601 1.9621 403.9059 404.4153 0.0791 -1.0000 -1.0000 1526565 1594433697.30 151.6239 59.9994 32.0000 1.9601 1.9621 404.0016 404.5109 0.0791 -1.0000 -1.0000 1526628 1594433697.40 151.6239 59.9994 32.0000 1.9598 1.9618 404.0306 404.5409 0.0793 -1.0000 -1.0000 1526690 1594433697.50 151.6111 59.9994 32.0000 1.9608 1.9628 403.9354 404.4454 0.0792 -1.0000 -1.0000 1527331 1594433697.60 151.5647 59.9994 32.0000 1.9593 1.9613 403.8822 404.3913 0.0791 -1.0000 -1.0000 1527393 1594433697.70 151.5647 59.9994 32.0000 1.9595 1.9615 403.8912 404.4012 0.0792 -1.0000 -1.0000 1527456 1594433697.80 151.5583 59.9994 32.0000 1.9590 1.9611 404.0987 404.6087 0.0792 -1.0000 -1.0000 1527534 1594433697.90 151.5583 59.9994 32.0000 1.9592 1.9613 404.0473 404.5572 0.0792 -1.0000 -1.0000 1527596 1594433698.00 151.5583 59.9994 32.0000 1.9598 1.9618 404.0378 404.5484 0.0793 -1.0000 -1.0000 1527659 1594433698.10 151.5583 59.9994 32.0000 1.9595 1.9616 403.9948 404.5046 0.0791 -1.0000 -1.0000 1527737 1594433698.20 151.5583 59.9994 32.0000 1.9587 1.9608 403.8370 404.3459 0.0791 -1.0000 -1.0000 1527799 1594433698.30 151.5583 59.9994 32.0000 1.9599 1.9619 403.8646 404.3747 0.0793 -1.0000 -1.0000 1527862 1594433698.40 151.5583 59.9994 32.0000 1.9594 1.9614 403.9594 404.4694 0.0792 -1.0000 -1.0000 1527925 1594433698.50 151.5583 59.9994 32.0000 1.9591 1.9612 404.0566 404.5659 0.0791 -1.0000 -1.0000 1528002 1594433698.60 151.5464 59.9994 32.0000 1.9593 1.9613 403.9706 404.4801 0.0792 -1.0000 -1.0000 1528065 1594433698.70 151.5411 59.9994 32.0000 1.9606 1.9627 403.8582 404.3677 0.0791 -1.0000 -1.0000 1528128 1594433698.80 151.5411 59.9994 32.0000 1.9602 1.9623 403.8974 404.4063 0.0791 -1.0000 -1.0000 1528190 1594433698.90 151.5411 59.9994 32.0000 1.9594 1.9614 404.0048 404.5143 0.0791 -1.0000 -1.0000 1528268 1594433699.00 151.5411 59.9994 32.0000 1.9587 1.9607 404.0494 404.5591 0.0791 -1.0000 -1.0000 1528331 1594433699.10 151.5411 59.9994 32.0000 1.9590 1.9611 404.0529 404.5620 0.0790 -1.0000 -1.0000 1528393 1594433699.20 151.5411 59.9994 32.0000 1.9588 1.9608 404.0546 404.5639 0.0791 -1.0000 -1.0000 1528471 1594433699.30 151.4718 59.9998 32.0000 1.9597 1.9617 403.8953 404.4053 0.0792 -1.0000 -1.0000 1528534 1594433699.40 151.4718 59.9998 32.0000 1.9595 1.9615 403.8703 404.3798 0.0791 -1.0000 -1.0000 1528596 1594433699.50 151.4718 59.9998 32.0000 1.9601 1.9622 403.9483 404.4583 0.0792 -1.0000 -1.0000 1528659 1594433699.60 151.4718 59.9998 32.0000 1.9589 1.9609 404.0487 404.5584 0.0791 -1.0000 -1.0000 1528768 1594433699.70 151.4718 59.9998 32.0000 1.9596 1.9616 404.1404 404.6497 0.0791 -1.0000 -1.0000 1528830 1594433699.80 151.4718 59.9998 32.0000 1.9592 1.9612 404.0574 404.5676 0.0792 -1.0000 -1.0000 1528893 1594433699.90 151.4718 59.9998 32.0000 1.9595 1.9615 403.9106 404.4207 0.0792 -1.0000 -1.0000 1528955 1594433700.00 151.4718 59.9998 32.0000 1.9602 1.9622 403.8896 404.3994 0.0792 -1.0000 -1.0000 1529018 1594433700.10 151.4718 59.9998 32.0000 1.9601 1.9621 403.9458 404.4554 0.0791 -1.0000 -1.0000 1529268 1594433700.20 151.4718 59.9998 32.0000 1.9593 1.9613 404.0002 404.5110 0.0794 -1.0000 -1.0000 1529330 1594433700.30 151.4718 59.9998 32.0000 1.9600 1.9620 404.0282 404.5380 0.0791 -1.0000 -1.0000 1529393 1594433700.40 151.4718 59.9998 32.0000 1.9593 1.9613 404.1334 404.6433 0.0792 -1.0000 -1.0000 1529455 1594433700.50 151.4718 59.9998 32.0000 1.9594 1.9615 404.0268 404.5367 0.0792 -1.0000 -1.0000 1529518 1594433700.60 151.4915 59.9998 32.0000 1.9601 1.9621 403.9929 404.5035 0.0792 -1.0000 -1.0000 1529752 1594433700.70 151.4972 59.9998 32.0000 1.9599 1.9620 403.9331 404.4431 0.0792 -1.0000 -1.0000 1529815 1594433700.80 151.4972 59.9998 32.0000 1.9600 1.9620 404.0627 404.5730 0.0792 -1.0000 -1.0000 1529877 1594433700.90 151.4972 59.9998 32.0000 1.9595 1.9616 404.0753 404.5854 0.0792 -1.0000 -1.0000 1529955 1594433701.00 151.4972 59.9998 32.0000 1.9597 1.9618 404.1315 404.6419 0.0792 -1.0000 -1.0000 1530018 1594433701.10 151.4972 59.9998 32.0000 1.9599 1.9620 403.9948 404.5053 0.0793 -1.0000 -1.0000 1530502 1594433701.20 151.4818 59.9998 32.0000 1.9603 1.9623 403.8399 404.3494 0.0791 -1.0000 -1.0000 1530580 1594433701.30 151.4818 59.9998 32.0000 1.9601 1.9622 403.9782 404.4877 0.0791 -1.0000 -1.0000 1530642 1594433701.40 151.4818 59.9998 32.0000 1.9601 1.9621 404.0490 404.5582 0.0790 -1.0000 -1.0000 1530705 1594433701.50 151.4818 59.9998 32.0000 1.9594 1.9614 404.0664 404.5764 0.0792 -1.0000 -1.0000 1530783 1594433701.60 151.4818 59.9998 32.0000 1.9597 1.9617 404.1459 404.6555 0.0791 -1.0000 -1.0000 1531002 1594433701.70 151.4818 59.9998 32.0000 1.9600 1.9620 404.0606 404.5709 0.0793 -1.0000 -1.0000 1531064 1594433701.80 151.4800 59.9998 32.0000 1.9606 1.9626 403.9318 404.4410 0.0791 -1.0000 -1.0000 1531142 1594433701.90 151.4800 59.9998 32.0000 1.9601 1.9622 403.9699 404.4794 0.0791 -1.0000 -1.0000 1531205 1594433702.00 151.4800 59.9998 32.0000 1.9595 1.9615 404.1219 404.6320 0.0792 -1.0000 -1.0000 1531267 1594433702.10 151.4800 59.9998 32.0000 1.9592 1.9613 404.1560 404.6664 0.0792 -1.0000 -1.0000 1531345 1594433702.20 151.4800 59.9998 32.0000 1.9598 1.9619 403.9936 404.5028 0.0790 -1.0000 -1.0000 1531408 1594433702.30 151.5345 59.9998 32.0000 1.9607 1.9628 403.9567 404.4654 0.0790 -1.0000 -1.0000 1531470 1594433702.40 151.5419 59.9998 32.0000 1.9601 1.9621 403.9127 404.4220 0.0792 -1.0000 -1.0000 1531533 1594433702.50 151.5419 59.9998 32.0000 1.9597 1.9618 403.9406 404.4496 0.0790 -1.0000 -1.0000 1531595 1594433702.60 151.5419 59.9998 32.0000 1.9599 1.9619 404.0247 404.5332 0.0790 -1.0000 -1.0000 1531674 1594433702.70 151.5419 59.9998 32.0000 1.9604 1.9624 403.9964 404.5057 0.0791 -1.0000 -1.0000 1531736 1594433702.80 151.5419 59.9998 32.0000 1.9603 1.9624 403.8321 404.3411 0.0791 -1.0000 -1.0000 1531798 1594433702.90 151.5444 59.9998 32.0000 1.9599 1.9620 403.9020 404.4108 0.0791 -1.0000 -1.0000 1531877 1594433703.00 151.5444 59.9998 32.0000 1.9608 1.9628 403.8619 404.3713 0.0791 -1.0000 -1.0000 1531939 1594433703.10 151.5444 59.9998 32.0000 1.9603 1.9623 404.0266 404.5367 0.0792 -1.0000 -1.0000 1532001 1594433703.20 151.5444 59.9998 32.0000 1.9594 1.9615 404.1312 404.6405 0.0791 -1.0000 -1.0000 1532064 1594433703.30 151.5444 59.9998 32.0000 1.9598 1.9618 404.1079 404.6179 0.0792 -1.0000 -1.0000 1532142 1594433703.40 151.4624 59.9998 32.0000 1.9600 1.9621 403.8814 404.3902 0.0791 -1.0000 -1.0000 1532205 1594433703.50 151.4624 59.9998 32.0000 1.9606 1.9626 403.8737 404.3844 0.0793 -1.0000 -1.0000 1532267 1594433703.60 151.4624 59.9998 32.0000 1.9589 1.9609 403.8951 404.4046 0.0791 -1.0000 -1.0000 1532330 1594433703.70 151.4624 59.9998 32.0000 1.9596 1.9617 404.0010 404.5108 0.0792 -1.0000 -1.0000 1532564 1594433703.80 151.4624 59.9998 32.0000 1.9596 1.9616 404.0720 404.5821 0.0792 -1.0000 -1.0000 1532626 1594433703.90 151.4624 59.9998 32.0000 1.9599 1.9619 403.9452 404.4546 0.0791 -1.0000 -1.0000 1532689 1594433704.00 151.4772 59.9998 32.0000 1.9603 1.9623 403.7989 404.3086 0.0792 -1.0000 -1.0000 1532767 1594433704.10 151.4772 59.9998 32.0000 1.9602 1.9622 403.8782 404.3876 0.0791 -1.0000 -1.0000 1532829 1594433704.20 151.4772 59.9998 32.0000 1.9600 1.9621 403.9699 404.4795 0.0792 -1.0000 -1.0000 1533845 1594433704.30 151.4772 59.9998 32.0000 1.9593 1.9613 404.0039 404.5142 0.0792 -1.0000 -1.0000 1533908 1594433704.40 151.4772 59.9998 32.0000 1.9594 1.9615 404.0499 404.5605 0.0792 -1.0000 -1.0000 1533985 1594433704.50 151.4811 59.9998 32.0000 1.9593 1.9613 403.8909 404.4001 0.0792 -1.0000 -1.0000 1534048 1594433704.60 151.5209 59.9995 32.0000 1.9599 1.9620 403.8232 404.3325 0.0790 -1.0000 -1.0000 1534111 1594433704.70 151.5209 59.9995 32.0000 1.9599 1.9619 403.8527 404.3619 0.0791 -1.0000 -1.0000 1534173 1594433704.80 151.5209 59.9995 32.0000 1.9588 1.9608 403.9773 404.4871 0.0792 -1.0000 -1.0000 1534235 1594433704.90 151.5209 59.9995 32.0000 1.9595 1.9616 403.9719 404.4815 0.0791 -1.0000 -1.0000 1534314 1594433705.00 151.5209 59.9995 32.0000 1.9589 1.9610 404.1403 404.6501 0.0792 -1.0000 -1.0000 1534376 1594433705.10 151.4879 59.9995 32.0000 1.9595 1.9615 404.1171 404.6280 0.0792 -1.0000 -1.0000 1534439 1594433705.20 151.4879 59.9995 32.0000 1.9597 1.9618 404.0163 404.5258 0.0791 -1.0000 -1.0000 1534517 1594433705.30 151.4879 59.9995 32.0000 1.9598 1.9619 403.9498 404.4595 0.0792 -1.0000 -1.0000 1535094 1594433705.40 151.4879 59.9995 32.0000 1.9595 1.9615 404.0221 404.5317 0.0791 -1.0000 -1.0000 1535157 1594433705.50 151.4879 59.9995 32.0000 1.9590 1.9611 403.9922 404.5014 0.0791 -1.0000 -1.0000 1535235 1594433705.60 151.5393 59.9995 32.0000 1.9589 1.9609 404.1389 404.6477 0.0790 -1.0000 -1.0000 1535298 1594433705.70 151.5479 59.9995 32.0000 1.9595 1.9615 403.9773 404.4859 0.0791 -1.0000 -1.0000 1535360 1594433705.80 151.5479 59.9995 32.0000 1.9606 1.9626 403.9049 404.4148 0.0791 -1.0000 -1.0000 1535423 1594433705.90 151.5479 59.9995 32.0000 1.9595 1.9615 403.9174 404.4268 0.0791 -1.0000 -1.0000 1535485 1594433706.00 151.5479 59.9995 32.0000 1.9594 1.9614 403.8684 404.3779 0.0791 -1.0000 -1.0000 1535547 1594433706.10 151.5479 59.9995 32.0000 1.9591 1.9611 403.9599 404.4693 0.0791 -1.0000 -1.0000 1535626 1594433706.20 151.5479 59.9995 32.0000 1.9590 1.9610 404.0373 404.5478 0.0792 -1.0000 -1.0000 1535688 1594433706.30 151.5479 59.9995 32.0000 1.9594 1.9614 404.0675 404.5774 0.0792 -1.0000 -1.0000 1535751 1594433706.40 151.5479 59.9995 32.0000 1.9594 1.9614 404.0710 404.5796 0.0789 -1.0000 -1.0000 1535829 1594433706.50 151.5479 59.9995 32.0000 1.9594 1.9614 403.9666 404.4764 0.0792 -1.0000 -1.0000 1535891 1594433706.60 151.5479 59.9995 32.0000 1.9596 1.9616 403.9164 404.4261 0.0791 -1.0000 -1.0000 1535954 1594433706.70 151.5122 59.9995 32.0000 1.9594 1.9614 403.8798 404.3887 0.0790 -1.0000 -1.0000 1536016 1594433706.80 151.4517 59.9995 32.0000 1.9593 1.9613 404.0962 404.6063 0.0791 -1.0000 -1.0000 1536079 1594433706.90 151.4517 59.9995 32.0000 1.9590 1.9610 404.0563 404.5658 0.0792 -1.0000 -1.0000 1536157 1594433707.00 151.4517 59.9995 32.0000 1.9598 1.9619 403.9781 404.4889 0.0793 -1.0000 -1.0000 1536220 1594433707.10 151.4517 59.9995 32.0000 1.9602 1.9623 403.8863 404.3951 0.0790 -1.0000 -1.0000 1536282 1594433707.20 151.4517 59.9995 32.0000 1.9604 1.9624 403.9466 404.4564 0.0791 -1.0000 -1.0000 1536360 1594433707.30 151.4517 59.9995 32.0000 1.9594 1.9614 404.0121 404.5207 0.0790 -1.0000 -1.0000 1536828 1594433707.40 151.4517 59.9995 32.0000 1.9587 1.9607 404.0753 404.5844 0.0790 -1.0000 -1.0000 1536891 1594433707.50 151.4517 59.9995 32.0000 1.9589 1.9609 404.1451 404.6539 0.0790 -1.0000 -1.0000 1536969 1594433707.60 151.4517 59.9995 32.0000 1.9596 1.9617 404.0390 404.5487 0.0792 -1.0000 -1.0000 1537032 1594433707.70 151.4517 59.9995 32.0000 1.9593 1.9613 403.8243 404.3342 0.0792 -1.0000 -1.0000 1537094 1594433707.80 151.4517 59.9995 32.0000 1.9596 1.9617 403.8562 404.3662 0.0792 -1.0000 -1.0000 1537797 1594433707.90 151.4517 59.9995 32.0000 1.9597 1.9618 403.9395 404.4493 0.0791 -1.0000 -1.0000 1537844 1594433708.00 151.4761 59.9995 32.0000 1.9589 1.9609 404.0598 404.5702 0.0793 -1.0000 -1.0000 1537907 1594433708.10 151.4761 59.9995 32.0000 1.9592 1.9613 404.0262 404.5369 0.0793 -1.0000 -1.0000 1537984 1594433708.20 151.4761 59.9995 32.0000 1.9591 1.9612 404.0010 404.5108 0.0791 -1.0000 -1.0000 1538047 1594433708.30 151.4761 59.9995 32.0000 1.9601 1.9621 403.8765 404.3856 0.0791 -1.0000 -1.0000 1538110 1594433708.40 151.4761 59.9995 32.0000 1.9597 1.9617 403.9062 404.4156 0.0792 -1.0000 -1.0000 1538187 1594433708.50 151.5049 59.9995 32.0000 1.9594 1.9614 403.9617 404.4722 0.0793 -1.0000 -1.0000 1538250 1594433708.60 151.5049 59.9995 32.0000 1.9588 1.9609 404.0573 404.5671 0.0791 -1.0000 -1.0000 1538313 1594433708.70 151.5049 59.9995 32.0000 1.9593 1.9613 404.1422 404.6527 0.0792 -1.0000 -1.0000 1538375 1594433708.80 151.5049 59.9995 32.0000 1.9597 1.9617 403.9348 404.4445 0.0791 -1.0000 -1.0000 1538437 1594433708.90 151.5049 59.9995 32.0000 1.9601 1.9621 403.9035 404.4135 0.0793 -1.0000 -1.0000 1538516 1594433709.00 151.5049 59.9995 32.0000 1.9592 1.9613 403.8808 404.3891 0.0790 -1.0000 -1.0000 1538578 1594433709.10 151.4645 59.9995 32.0000 1.9590 1.9611 404.1168 404.6272 0.0793 -1.0000 -1.0000 1538641 1594433709.20 151.4645 59.9995 32.0000 1.9586 1.9607 404.0556 404.5668 0.0794 -1.0000 -1.0000 1538719 1594433709.30 151.4645 59.9995 32.0000 1.9596 1.9617 404.1272 404.6370 0.0792 -1.0000 -1.0000 1538781 1594433709.40 151.4645 59.9995 32.0000 1.9602 1.9623 403.9575 404.4678 0.0792 -1.0000 -1.0000 1539062 1594433709.50 151.4645 59.9995 32.0000 1.9603 1.9624 403.9039 404.4133 0.0791 -1.0000 -1.0000 1539140 1594433709.60 151.4588 59.9990 32.0000 1.9604 1.9624 403.8791 404.3890 0.0792 -1.0000 -1.0000 1539203 1594433709.70 151.4588 59.9990 32.0000 1.9596 1.9617 403.9436 404.4530 0.0791 -1.0000 -1.0000 1539265 1594433709.80 151.4588 59.9990 32.0000 1.9595 1.9615 404.0234 404.5336 0.0792 -1.0000 -1.0000 1539343 1594433709.90 151.4588 59.9990 32.0000 1.9591 1.9611 403.9559 404.4655 0.0791 -1.0000 -1.0000 1539406 1594433710.00 151.4588 59.9990 32.0000 1.9592 1.9612 403.8470 404.3573 0.0792 -1.0000 -1.0000 1539468 1594433710.10 151.4588 59.9990 32.0000 1.9599 1.9619 403.8829 404.3927 0.0792 -1.0000 -1.0000 1539547 1594433710.20 151.4588 59.9990 32.0000 1.9593 1.9613 403.9434 404.4526 0.0790 -1.0000 -1.0000 1539609 1594433710.30 151.4588 59.9990 32.0000 1.9592 1.9613 404.0325 404.5425 0.0792 -1.0000 -1.0000 1539672 1594433710.40 151.4588 59.9990 32.0000 1.9590 1.9611 404.1180 404.6280 0.0791 -1.0000 -1.0000 1539734 1594433710.50 151.4588 59.9990 32.0000 1.9590 1.9611 404.1407 404.6505 0.0792 -1.0000 -1.0000 1539796 1594433710.60 151.4588 59.9990 32.0000 1.9593 1.9614 404.0426 404.5530 0.0792 -1.0000 -1.0000 1539875 1594433710.70 151.4588 59.9990 32.0000 1.9600 1.9620 403.9138 404.4231 0.0791 -1.0000 -1.0000 1539937 1594433710.80 151.4600 59.9990 32.0000 1.9593 1.9613 403.9029 404.4129 0.0792 -1.0000 -1.0000 1540000 1594433710.90 151.4882 59.9990 32.0000 1.9588 1.9608 404.0068 404.5157 0.0791 -1.0000 -1.0000 1540078 1594433711.00 151.4882 59.9990 32.0000 1.9594 1.9614 404.0415 404.5519 0.0792 -1.0000 -1.0000 1540140 1594433711.10 151.4882 59.9990 32.0000 1.9602 1.9622 404.0116 404.5211 0.0791 -1.0000 -1.0000 1540203 1594433711.20 151.4882 59.9990 32.0000 1.9602 1.9623 403.9817 404.4924 0.0793 -1.0000 -1.0000 1540281 1594433711.30 151.4882 59.9990 32.0000 1.9600 1.9621 403.9524 404.4634 0.0793 -1.0000 -1.0000 1540343 1594433711.40 151.4882 59.9990 32.0000 1.9596 1.9617 403.9462 404.4552 0.0790 -1.0000 -1.0000 1540406 1594433711.50 151.4882 59.9990 32.0000 1.9598 1.9618 404.0484 404.5582 0.0792 -1.0000 -1.0000 1540843 1594433711.60 151.4882 59.9990 32.0000 1.9596 1.9617 404.0949 404.6050 0.0792 -1.0000 -1.0000 1540906 1594433711.70 151.4882 59.9990 32.0000 1.9592 1.9612 404.2241 404.7338 0.0791 -1.0000 -1.0000 1540968 1594433711.80 151.4882 59.9990 32.0000 1.9591 1.9611 403.9593 404.4685 0.0791 -1.0000 -1.0000 1541046 1594433711.90 151.4882 59.9990 32.0000 1.9600 1.9621 403.8687 404.3781 0.0791 -1.0000 -1.0000 1541109 1594433712.00 151.4885 59.9990 32.0000 1.9606 1.9627 403.9465 404.4567 0.0793 -1.0000 -1.0000 1541249 1594433712.10 151.4894 59.9990 32.0000 1.9609 1.9629 403.8892 404.3985 0.0791 -1.0000 -1.0000 1541327 1594433712.20 151.4894 59.9990 32.0000 1.9599 1.9619 404.1730 404.6828 0.0791 -1.0000 -1.0000 1541390 1594433712.30 151.4894 59.9990 32.0000 1.9592 1.9612 404.0727 404.5818 0.0790 -1.0000 -1.0000 1541452 1594433712.40 151.4894 59.9990 32.0000 1.9602 1.9622 404.0428 404.5518 0.0791 -1.0000 -1.0000 1541515 1594433712.50 151.4894 59.9990 32.0000 1.9600 1.9621 403.9820 404.4925 0.0794 -1.0000 -1.0000 1541577 1594433712.60 151.5717 59.9990 32.0000 1.9604 1.9625 403.8526 404.3618 0.0790 -1.0000 -1.0000 1541656 1594433712.70 151.5717 59.9990 32.0000 1.9612 1.9632 403.8962 404.4051 0.0791 -1.0000 -1.0000 1541718 1594433712.80 151.5717 59.9990 32.0000 1.9595 1.9615 403.9759 404.4856 0.0792 -1.0000 -1.0000 1541780 1594433712.90 151.5717 59.9990 32.0000 1.9600 1.9620 404.0438 404.5536 0.0791 -1.0000 -1.0000 1541859 1594433713.00 151.5717 59.9990 32.0000 1.9597 1.9617 404.1093 404.6187 0.0791 -1.0000 -1.0000 1542093 1594433713.10 151.5717 59.9990 32.0000 1.9593 1.9614 404.0409 404.5509 0.0792 -1.0000 -1.0000 1542156 1594433713.20 151.5091 59.9990 32.0000 1.9602 1.9622 404.0218 404.5310 0.0791 -1.0000 -1.0000 1542218 1594433713.30 151.5091 59.9990 32.0000 1.9597 1.9617 403.9619 404.4716 0.0791 -1.0000 -1.0000 1542280 1594433713.40 151.5091 59.9990 32.0000 1.9592 1.9613 403.9640 404.4725 0.0790 -1.0000 -1.0000 1542343 1594433713.50 151.5091 59.9990 32.0000 1.9590 1.9611 404.0242 404.5337 0.0791 -1.0000 -1.0000 1542421 1594433713.60 151.5091 59.9990 32.0000 1.9592 1.9613 404.0787 404.5882 0.0791 -1.0000 -1.0000 1542483 1594433713.70 151.5091 59.9990 32.0000 1.9599 1.9619 403.9653 404.4756 0.0792 -1.0000 -1.0000 1542546 1594433713.80 151.5632 59.9990 32.0000 1.9607 1.9628 403.8501 404.3608 0.0794 -1.0000 -1.0000 1542624 1594433713.90 151.5632 59.9990 32.0000 1.9597 1.9617 403.8332 404.3424 0.0791 -1.0000 -1.0000 1542686 1594433714.00 151.5632 59.9990 32.0000 1.9591 1.9611 403.9529 404.4626 0.0792 -1.0000 -1.0000 1543624 1594433714.10 151.5632 59.9990 32.0000 1.9596 1.9616 404.0804 404.5904 0.0791 -1.0000 -1.0000 1543702 1594433714.20 151.5632 59.9990 32.0000 1.9597 1.9618 404.0924 404.6025 0.0792 -1.0000 -1.0000 1543765 1594433714.30 151.5632 59.9990 32.0000 1.9597 1.9618 404.0097 404.5199 0.0792 -1.0000 -1.0000 1543827 1594433714.40 151.5638 59.9990 32.0000 1.9600 1.9620 403.9190 404.4284 0.0790 -1.0000 -1.0000 1543889 1594433714.50 151.5638 59.9990 32.0000 1.9594 1.9615 403.9565 404.4661 0.0792 -1.0000 -1.0000 1543952 1594433714.60 151.5638 59.9990 32.0000 1.9592 1.9612 404.0015 404.5108 0.0791 -1.0000 -1.0000 1544030 1594433714.70 151.5638 59.9990 32.0000 1.9590 1.9610 404.0634 404.5735 0.0792 -1.0000 -1.0000 1544092 1594433714.80 151.5638 59.9990 32.0000 1.9596 1.9616 403.9875 404.4983 0.0794 -1.0000 -1.0000 1544155 1594433714.90 151.5819 59.9988 32.0000 1.9597 1.9617 403.9317 404.4407 0.0791 -1.0000 -1.0000 1544233 1594433715.00 151.5833 59.9988 32.0000 1.9601 1.9621 403.8405 404.3500 0.0791 -1.0000 -1.0000 1544295 1594433715.10 151.5833 59.9988 32.0000 1.9601 1.9621 403.9108 404.4206 0.0792 -1.0000 -1.0000 1544514 1594433715.20 151.5833 59.9988 32.0000 1.9593 1.9613 404.0738 404.5837 0.0792 -1.0000 -1.0000 1544592 1594433715.30 151.5833 59.9988 32.0000 1.9593 1.9614 404.1210 404.6313 0.0792 -1.0000 -1.0000 1544655 1594433715.40 151.5833 59.9988 32.0000 1.9592 1.9612 404.0602 404.5695 0.0791 -1.0000 -1.0000 1544717 1594433715.50 151.5679 59.9988 32.0000 1.9593 1.9613 404.0967 404.6072 0.0792 -1.0000 -1.0000 1544795 1594433715.60 151.5603 59.9988 32.0000 1.9598 1.9618 403.9038 404.4134 0.0791 -1.0000 -1.0000 1544858 1594433715.70 151.5534 59.9988 32.0000 1.9595 1.9615 403.9506 404.4596 0.0790 -1.0000 -1.0000 1544905 1594433715.80 151.5534 59.9988 32.0000 1.9593 1.9613 404.0072 404.5153 0.0790 -1.0000 -1.0000 1544983 1594433715.90 151.5534 59.9988 32.0000 1.9587 1.9608 404.0762 404.5859 0.0791 -1.0000 -1.0000 1545045 1594433716.00 151.5534 59.9988 32.0000 1.9588 1.9608 404.0389 404.5477 0.0789 -1.0000 -1.0000 1545108 1594433716.10 151.5534 59.9988 32.0000 1.9597 1.9618 403.9377 404.4466 0.0791 -1.0000 -1.0000 1545248 1594433716.20 151.5534 59.9988 32.0000 1.9601 1.9621 403.9507 404.4603 0.0791 -1.0000 -1.0000 1545311 1594433716.30 151.5534 59.9988 32.0000 1.9589 1.9609 403.9492 404.4590 0.0792 -1.0000 -1.0000 1545373 1594433716.40 151.5534 59.9988 32.0000 1.9595 1.9615 404.0944 404.6039 0.0791 -1.0000 -1.0000 1545451 1594433716.50 151.5230 59.9988 32.0000 1.9596 1.9616 404.1421 404.6516 0.0791 -1.0000 -1.0000 1545498 1594433716.60 151.4624 59.9988 32.0000 1.9595 1.9615 404.0381 404.5470 0.0790 -1.0000 -1.0000 1545764 1594433716.70 151.4624 59.9988 32.0000 1.9599 1.9619 403.8218 404.3309 0.0791 -1.0000 -1.0000 1545827 1594433716.80 151.4624 59.9988 32.0000 1.9597 1.9617 403.8999 404.4095 0.0791 -1.0000 -1.0000 1545889 1594433716.90 151.4624 59.9988 32.0000 1.9590 1.9610 404.0229 404.5321 0.0790 -1.0000 -1.0000 1545967 1594433717.00 151.4624 59.9988 32.0000 1.9589 1.9610 404.1374 404.6474 0.0793 -1.0000 -1.0000 1546030 1594433717.10 151.4624 59.9988 32.0000 1.9603 1.9623 404.0555 404.5658 0.0792 -1.0000 -1.0000 1546264 1594433717.20 151.4624 59.9988 32.0000 1.9605 1.9626 403.9110 404.4206 0.0791 -1.0000 -1.0000 1546342 1594433717.30 151.4871 59.9988 32.0000 1.9601 1.9621 403.8523 404.3614 0.0791 -1.0000 -1.0000 1546405 1594433717.40 151.4871 59.9988 32.0000 1.9587 1.9607 404.0211 404.5301 0.0790 -1.0000 -1.0000 1546467 1594433717.50 151.4871 59.9988 32.0000 1.9590 1.9611 404.1155 404.6251 0.0791 -1.0000 -1.0000 1546529 1594433717.60 151.4871 59.9988 32.0000 1.9599 1.9619 404.0990 404.6090 0.0792 -1.0000 -1.0000 1546764 1594433717.70 151.4871 59.9988 32.0000 1.9603 1.9623 403.9749 404.4848 0.0792 -1.0000 -1.0000 1546826 1594433717.80 151.4658 59.9988 32.0000 1.9597 1.9617 403.8805 404.3906 0.0791 -1.0000 -1.0000 1546889 1594433717.90 151.4357 59.9988 32.0000 1.9586 1.9606 404.0435 404.5522 0.0790 -1.0000 -1.0000 1546967 1594433718.00 151.4357 59.9988 32.0000 1.9589 1.9609 404.0858 404.5951 0.0791 -1.0000 -1.0000 1547014 1594433718.10 151.4357 59.9988 32.0000 1.9595 1.9615 404.0357 404.5453 0.0791 -1.0000 -1.0000 1547513 1594433718.20 151.4357 59.9988 32.0000 1.9604 1.9625 404.0792 404.5883 0.0791 -1.0000 -1.0000 1547576 1594433718.30 151.4357 59.9988 32.0000 1.9602 1.9623 403.9678 404.4781 0.0793 -1.0000 -1.0000 1547638 1594433718.40 151.4990 59.9988 32.0000 1.9596 1.9617 403.8766 404.3857 0.0791 -1.0000 -1.0000 1547717 1594433718.50 151.4990 59.9988 32.0000 1.9595 1.9616 403.9171 404.4264 0.0791 -1.0000 -1.0000 1547779 1594433718.60 151.4990 59.9988 32.0000 1.9589 1.9610 404.0408 404.5495 0.0790 -1.0000 -1.0000 1547841 1594433718.70 151.4990 59.9988 32.0000 1.9593 1.9614 404.1143 404.6249 0.0792 -1.0000 -1.0000 1548029 1594433718.80 151.4990 59.9988 32.0000 1.9591 1.9611 404.2112 404.7208 0.0791 -1.0000 -1.0000 1548091 1594433718.90 151.5032 59.9988 32.0000 1.9589 1.9609 404.1783 404.6882 0.0792 -1.0000 -1.0000 1548154 1594433719.00 151.5132 59.9988 32.0000 1.9598 1.9618 404.0042 404.5141 0.0792 -1.0000 -1.0000 1548232 1594433719.10 151.5132 59.9988 32.0000 1.9598 1.9619 404.0059 404.5153 0.0791 -1.0000 -1.0000 1548279 1594433719.20 151.5132 59.9988 32.0000 1.9600 1.9620 404.0456 404.5552 0.0791 -1.0000 -1.0000 1548357 1594433719.30 151.5132 59.9988 32.0000 1.9598 1.9618 404.1892 404.6997 0.0792 -1.0000 -1.0000 1548420 1594433719.40 151.5132 59.9988 32.0000 1.9601 1.9621 403.9572 404.4667 0.0792 -1.0000 -1.0000 1548482 1594433719.50 151.5257 59.9988 32.0000 1.9603 1.9623 404.0288 404.5385 0.0791 -1.0000 -1.0000 1548560 1594433719.60 151.5257 59.9988 32.0000 1.9599 1.9620 403.9277 404.4379 0.0793 -1.0000 -1.0000 1548623 1594433719.70 151.5257 59.9988 32.0000 1.9599 1.9619 403.9626 404.4716 0.0790 -1.0000 -1.0000 1549060 1594433719.80 151.5257 59.9988 32.0000 1.9598 1.9618 404.1283 404.6381 0.0792 -1.0000 -1.0000 1549122 1594433719.90 151.5257 59.9988 32.0000 1.9590 1.9610 404.2029 404.7123 0.0790 -1.0000 -1.0000 1549185 1594433720.00 151.5257 59.9988 32.0000 1.9598 1.9618 404.1318 404.6414 0.0791 -1.0000 -1.0000 1549247 1594433720.10 151.5257 59.9988 32.0000 1.9595 1.9615 404.0157 404.5248 0.0791 -1.0000 -1.0000 1549326 1594433720.20 151.5631 59.9995 32.0000 1.9606 1.9626 403.9220 404.4313 0.0791 -1.0000 -1.0000 1549497 1594433720.30 151.5631 59.9995 32.0000 1.9600 1.9621 403.9876 404.4971 0.0792 -1.0000 -1.0000 1549560 1594433720.40 151.5631 59.9995 32.0000 1.9588 1.9609 404.0938 404.6043 0.0791 -1.0000 -1.0000 1549638 1594433720.50 151.5631 59.9995 32.0000 1.9597 1.9617 404.1431 404.6515 0.0789 -1.0000 -1.0000 1549700 1594433720.60 151.5631 59.9995 32.0000 1.9603 1.9624 403.9977 404.5076 0.0792 -1.0000 -1.0000 1549779 1594433720.70 151.5689 59.9995 32.0000 1.9604 1.9624 404.1101 404.6198 0.0791 -1.0000 -1.0000 1550060 1594433720.80 151.5934 59.9995 32.0000 1.9601 1.9622 403.9705 404.4804 0.0792 -1.0000 -1.0000 1550122 1594433720.90 151.5934 59.9995 32.0000 1.9596 1.9617 403.9465 404.4558 0.0791 -1.0000 -1.0000 1550200 1594433721.00 151.5934 59.9995 32.0000 1.9600 1.9621 403.9381 404.4476 0.0791 -1.0000 -1.0000 1550263 1594433721.10 151.5934 59.9995 32.0000 1.9601 1.9622 403.9620 404.4716 0.0791 -1.0000 -1.0000 1550310 1594433721.20 151.5934 59.9995 32.0000 1.9597 1.9617 404.1268 404.6361 0.0791 -1.0000 -1.0000 1550606 1594433721.30 151.5518 59.9995 32.0000 1.9593 1.9613 404.0813 404.5915 0.0792 -1.0000 -1.0000 1550669 1594433721.40 151.5518 59.9995 32.0000 1.9598 1.9619 404.0240 404.5328 0.0789 -1.0000 -1.0000 1550731 1594433721.50 151.5518 59.9995 32.0000 1.9595 1.9615 403.9042 404.4140 0.0791 -1.0000 -1.0000 1550794 1594433721.60 151.5518 59.9995 32.0000 1.9597 1.9618 403.8951 404.4034 0.0789 -1.0000 -1.0000 1550856 1594433721.70 151.5518 59.9995 32.0000 1.9598 1.9618 403.9696 404.4786 0.0791 -1.0000 -1.0000 1551544 1594433721.80 151.5518 59.9995 32.0000 1.9594 1.9614 404.0716 404.5802 0.0790 -1.0000 -1.0000 1551622 1594433721.90 151.5732 59.9995 32.0000 1.9594 1.9615 404.0936 404.6031 0.0791 -1.0000 -1.0000 1551684 1594433722.00 151.5766 59.9995 32.0000 1.9596 1.9616 404.0038 404.5136 0.0792 -1.0000 -1.0000 1551747 1594433722.10 151.5766 59.9995 32.0000 1.9608 1.9628 403.9714 404.4810 0.0791 -1.0000 -1.0000 1551810 1594433722.20 151.5766 59.9995 32.0000 1.9598 1.9619 403.9067 404.4162 0.0791 -1.0000 -1.0000 1551872 1594433722.30 151.5766 59.9995 32.0000 1.9607 1.9627 403.9096 404.4201 0.0793 -1.0000 -1.0000 1551950 1594433722.40 151.5766 59.9995 32.0000 1.9595 1.9615 404.0489 404.5585 0.0791 -1.0000 -1.0000 1552013 1594433722.50 151.5469 59.9995 32.0000 1.9592 1.9612 404.1026 404.6118 0.0791 -1.0000 -1.0000 1552075 1594433722.60 151.5469 59.9995 32.0000 1.9596 1.9616 404.0351 404.5444 0.0790 -1.0000 -1.0000 1552153 1594433722.70 151.5469 59.9995 32.0000 1.9599 1.9619 404.0022 404.5115 0.0791 -1.0000 -1.0000 1552216 1594433722.80 151.5469 59.9995 32.0000 1.9593 1.9613 403.9146 404.4236 0.0791 -1.0000 -1.0000 1552278 1594433722.90 151.5469 59.9995 32.0000 1.9602 1.9623 403.9122 404.4217 0.0791 -1.0000 -1.0000 1552356 1594433723.00 151.5152 59.9995 32.0000 1.9593 1.9614 403.9715 404.4810 0.0791 -1.0000 -1.0000 1552419 1594433723.10 151.5152 59.9995 32.0000 1.9582 1.9602 404.0312 404.5402 0.0791 -1.0000 -1.0000 1552481 1594433723.20 151.5152 59.9995 32.0000 1.9591 1.9611 404.0555 404.5654 0.0792 -1.0000 -1.0000 1552543 1594433723.30 151.5152 59.9995 32.0000 1.9594 1.9614 403.9893 404.4990 0.0792 -1.0000 -1.0000 1552606 1594433723.40 151.5152 59.9995 32.0000 1.9603 1.9624 403.9730 404.4831 0.0792 -1.0000 -1.0000 1552669 1594433723.50 151.5059 59.9995 32.0000 1.9593 1.9613 403.9493 404.4596 0.0793 -1.0000 -1.0000 1552747 1594433723.60 151.4565 59.9995 32.0000 1.9586 1.9606 404.0799 404.5902 0.0792 -1.0000 -1.0000 1552809 1594433723.70 151.4565 59.9995 32.0000 1.9587 1.9608 404.0603 404.5705 0.0792 -1.0000 -1.0000 1552872 1594433723.80 151.4565 59.9995 32.0000 1.9597 1.9617 404.1212 404.6309 0.0792 -1.0000 -1.0000 1553669 1594433723.90 151.4565 59.9995 32.0000 1.9599 1.9619 403.9022 404.4122 0.0792 -1.0000 -1.0000 1553731 1594433724.00 151.4565 59.9995 32.0000 1.9599 1.9620 403.8311 404.3399 0.0791 -1.0000 -1.0000 1553793 1594433724.10 151.4565 59.9995 32.0000 1.9594 1.9614 403.8822 404.3927 0.0793 -1.0000 -1.0000 1553872 1594433724.20 151.4565 59.9995 32.0000 1.9588 1.9608 404.0058 404.5162 0.0792 -1.0000 -1.0000 1553934 1594433724.30 151.4565 59.9995 32.0000 1.9593 1.9613 404.1262 404.6359 0.0791 -1.0000 -1.0000 1553996 1594433724.40 151.4565 59.9995 32.0000 1.9589 1.9609 404.0407 404.5504 0.0792 -1.0000 -1.0000 1554075 1594433724.50 151.4565 59.9995 32.0000 1.9601 1.9621 404.0068 404.5168 0.0792 -1.0000 -1.0000 1554137 1594433724.60 151.4565 59.9995 32.0000 1.9597 1.9617 403.9343 404.4437 0.0791 -1.0000 -1.0000 1554215 1594433724.70 151.4515 59.9994 32.0000 1.9594 1.9614 403.9439 404.4528 0.0791 -1.0000 -1.0000 1554277 1594433724.80 151.4323 59.9992 32.0000 1.9593 1.9613 404.0531 404.5628 0.0792 -1.0000 -1.0000 1554340 1594433724.90 151.4323 59.9992 32.0000 1.9592 1.9613 404.0901 404.5999 0.0791 -1.0000 -1.0000 1554402 1594433725.00 151.4323 59.9992 32.0000 1.9588 1.9608 404.0442 404.5532 0.0790 -1.0000 -1.0000 1554465 1594433725.10 151.4323 59.9992 32.0000 1.9596 1.9616 404.0721 404.5810 0.0790 -1.0000 -1.0000 1554527 1594433725.20 151.4323 59.9992 32.0000 1.9601 1.9621 403.9800 404.4906 0.0793 -1.0000 -1.0000 1554606 1594433725.30 151.3953 59.9992 32.0000 1.9608 1.9629 404.0047 404.5154 0.0793 -1.0000 -1.0000 1554668 1594433725.40 151.3953 59.9992 32.0000 1.9604 1.9624 403.9721 404.4813 0.0790 -1.0000 -1.0000 1554731 1594433725.50 151.3953 59.9992 32.0000 1.9596 1.9616 403.9780 404.4871 0.0791 -1.0000 -1.0000 1554793 1594433725.60 151.3953 59.9992 32.0000 1.9589 1.9609 404.0287 404.5384 0.0791 -1.0000 -1.0000 1554871 1594433725.70 151.3953 59.9992 32.0000 1.9590 1.9611 404.1570 404.6662 0.0790 -1.0000 -1.0000 1554918 1594433725.80 151.3953 59.9992 32.0000 1.9600 1.9621 403.8892 404.3989 0.0791 -1.0000 -1.0000 1555324 1594433725.90 151.3953 59.9992 32.0000 1.9608 1.9628 403.8484 404.3578 0.0793 -1.0000 -1.0000 1555387 1594433726.00 151.3953 59.9992 32.0000 1.9596 1.9616 403.9491 404.4593 0.0792 -1.0000 -1.0000 1555449 1594433726.10 151.3953 59.9992 32.0000 1.9595 1.9615 404.0615 404.5702 0.0790 -1.0000 -1.0000 1555527 1594433726.20 151.3953 59.9992 32.0000 1.9585 1.9605 404.1098 404.6193 0.0791 -1.0000 -1.0000 1555590 1594433726.30 151.3953 59.9992 32.0000 1.9584 1.9605 404.1382 404.6478 0.0791 -1.0000 -1.0000 1555652 1594433726.40 151.4098 59.9992 32.0000 1.9591 1.9611 404.1533 404.6646 0.0794 -1.0000 -1.0000 1555762 1594433726.50 151.5041 59.9992 32.0000 1.9600 1.9620 404.0709 404.5821 0.0793 -1.0000 -1.0000 1555824 1594433726.60 151.5041 59.9992 32.0000 1.9602 1.9622 403.9460 404.4562 0.0793 -1.0000 -1.0000 1555902 1594433726.70 151.5041 59.9992 32.0000 1.9603 1.9623 403.9221 404.4333 0.0793 -1.0000 -1.0000 1555965 1594433726.80 151.5041 59.9992 32.0000 1.9607 1.9627 403.9341 404.4439 0.0791 -1.0000 -1.0000 1556059 1594433726.90 151.5041 59.9992 32.0000 1.9598 1.9618 404.1295 404.6388 0.0790 -1.0000 -1.0000 1556136 1594433727.00 151.5218 59.9992 32.0000 1.9592 1.9612 404.1764 404.6864 0.0792 -1.0000 -1.0000 1556199 1594433727.10 151.5358 59.9992 32.0000 1.9596 1.9616 404.1654 404.6753 0.0791 -1.0000 -1.0000 1556262 1594433727.20 151.5358 59.9992 32.0000 1.9597 1.9617 403.9985 404.5087 0.0792 -1.0000 -1.0000 1556324 1594433727.30 151.5358 59.9992 32.0000 1.9598 1.9619 403.9315 404.4413 0.0791 -1.0000 -1.0000 1556386 1594433727.40 151.5358 59.9992 32.0000 1.9603 1.9623 403.9249 404.4341 0.0791 -1.0000 -1.0000 1556512 1594433727.50 151.5358 59.9992 32.0000 1.9595 1.9616 403.9982 404.5079 0.0791 -1.0000 -1.0000 1556589 1594433727.60 151.5409 59.9992 32.0000 1.9589 1.9610 404.0302 404.5401 0.0792 -1.0000 -1.0000 1556652 1594433727.70 151.5532 59.9992 32.0000 1.9593 1.9613 404.1301 404.6402 0.0791 -1.0000 -1.0000 1556714 1594433727.80 151.5532 59.9992 32.0000 1.9598 1.9618 404.1897 404.6990 0.0791 -1.0000 -1.0000 1556792 1594433727.90 151.5532 59.9992 32.0000 1.9595 1.9615 404.1561 404.6666 0.0792 -1.0000 -1.0000 1557074 1594433728.00 151.5532 59.9992 32.0000 1.9599 1.9620 404.0439 404.5536 0.0791 -1.0000 -1.0000 1557136 1594433728.10 151.5532 59.9992 32.0000 1.9599 1.9620 403.9660 404.4750 0.0790 -1.0000 -1.0000 1557214 1594433728.20 151.5813 59.9992 32.0000 1.9596 1.9616 404.0236 404.5334 0.0792 -1.0000 -1.0000 1557277 1594433728.30 151.5813 59.9992 32.0000 1.9595 1.9616 404.0399 404.5498 0.0791 -1.0000 -1.0000 1557339 1594433728.40 151.5813 59.9992 32.0000 1.9596 1.9617 404.1235 404.6330 0.0791 -1.0000 -1.0000 1558058 1594433728.50 151.5813 59.9992 32.0000 1.9593 1.9613 404.1547 404.6636 0.0791 -1.0000 -1.0000 1558121 1594433728.60 151.5813 59.9992 32.0000 1.9590 1.9610 404.1321 404.6421 0.0792 -1.0000 -1.0000 1558183 1594433728.70 151.5568 59.9992 32.0000 1.9596 1.9616 404.0172 404.5268 0.0791 -1.0000 -1.0000 1558246 1594433728.80 151.5481 59.9992 32.0000 1.9594 1.9614 403.9171 404.4255 0.0789 -1.0000 -1.0000 1558308 1594433728.90 151.5481 59.9992 32.0000 1.9603 1.9623 403.9724 404.4809 0.0791 -1.0000 -1.0000 1558386 1594433729.00 151.5481 59.9992 32.0000 1.9604 1.9624 404.0108 404.5197 0.0791 -1.0000 -1.0000 1558448 1594433729.10 151.5481 59.9992 32.0000 1.9598 1.9618 404.0789 404.5890 0.0792 -1.0000 -1.0000 1558511 1594433729.20 151.5481 59.9992 32.0000 1.9598 1.9618 404.1327 404.6428 0.0792 -1.0000 -1.0000 1558589 1594433729.30 151.5577 59.9992 32.0000 1.9600 1.9620 403.9682 404.4769 0.0790 -1.0000 -1.0000 1558651 1594433729.40 151.5577 59.9992 32.0000 1.9604 1.9624 403.9647 404.4734 0.0790 -1.0000 -1.0000 1558714 1594433729.50 151.5577 59.9992 32.0000 1.9596 1.9617 404.0134 404.5224 0.0790 -1.0000 -1.0000 1558776 1594433729.60 151.5577 59.9992 32.0000 1.9595 1.9615 404.0428 404.5519 0.0791 -1.0000 -1.0000 1558839 1594433729.70 151.5577 59.9992 32.0000 1.9592 1.9613 404.1163 404.6268 0.0792 -1.0000 -1.0000 1558901 1594433729.80 151.4620 59.9991 32.0000 1.9595 1.9615 404.1622 404.6714 0.0790 -1.0000 -1.0000 1558979 1594433729.90 151.4570 59.9991 32.0000 1.9600 1.9620 403.9238 404.4332 0.0791 -1.0000 -1.0000 1559042 1594433730.00 151.4570 59.9991 32.0000 1.9601 1.9622 404.0104 404.5196 0.0791 -1.0000 -1.0000 1559104 1594433730.10 151.4570 59.9991 32.0000 1.9605 1.9625 403.8947 404.4041 0.0791 -1.0000 -1.0000 1559183 1594433730.20 151.4570 59.9991 32.0000 1.9599 1.9619 403.9304 404.4394 0.0790 -1.0000 -1.0000 1559245 1594433730.30 151.4570 59.9991 32.0000 1.9586 1.9607 404.1705 404.6800 0.0792 -1.0000 -1.0000 1559308 1594433730.40 151.4570 59.9991 32.0000 1.9588 1.9609 404.1349 404.6448 0.0790 -1.0000 -1.0000 1559386 1594433730.50 151.4570 59.9991 32.0000 1.9594 1.9615 404.0959 404.6052 0.0791 -1.0000 -1.0000 1559448 1594433730.60 151.4570 59.9991 32.0000 1.9598 1.9618 403.9593 404.4688 0.0792 -1.0000 -1.0000 1559511 1594433730.70 151.4570 59.9991 32.0000 1.9602 1.9622 403.9231 404.4322 0.0790 -1.0000 -1.0000 1559573 1594433730.80 151.4570 59.9991 32.0000 1.9602 1.9623 403.9177 404.4266 0.0790 -1.0000 -1.0000 1559636 1594433730.90 151.4570 59.9991 32.0000 1.9606 1.9626 404.0030 404.5125 0.0792 -1.0000 -1.0000 1559714 1594433731.00 151.4570 59.9991 32.0000 1.9598 1.9618 404.0935 404.6026 0.0790 -1.0000 -1.0000 1600557 1594433731.10 151.4570 59.9991 32.0000 1.9595 1.9616 404.1545 404.6643 0.0791 -1.0000 -1.0000 1600620 1594433731.20 151.4723 59.9991 32.0000 1.9593 1.9613 404.1347 404.6440 0.0791 -1.0000 -1.0000 1600698 1594433731.30 151.4704 59.9991 32.0000 1.9602 1.9622 404.0598 404.5687 0.0790 -1.0000 -1.0000 1600760 1594433731.40 151.4704 59.9991 32.0000 1.9600 1.9620 404.0070 404.5163 0.0791 -1.0000 -1.0000 1600823 1594433731.50 151.4576 59.9991 32.0000 1.9596 1.9616 404.0817 404.5912 0.0791 -1.0000 -1.0000 1600885 1594433731.60 151.4243 59.9991 32.0000 1.9597 1.9617 404.1482 404.6576 0.0791 -1.0000 -1.0000 1600948 1594433731.70 151.4243 59.9991 32.0000 1.9593 1.9614 404.1341 404.6444 0.0792 -1.0000 -1.0000 1601010 1594433731.80 151.4243 59.9991 32.0000 1.9595 1.9616 404.0332 404.5430 0.0792 -1.0000 -1.0000 1601088 1594433731.90 151.4243 59.9991 32.0000 1.9604 1.9624 403.9729 404.4826 0.0791 -1.0000 -1.0000 1601151 1594433732.00 151.4243 59.9991 32.0000 1.9605 1.9625 403.8750 404.3833 0.0790 -1.0000 -1.0000 1601213 1594433732.10 151.4453 59.9991 32.0000 1.9609 1.9630 403.9406 404.4506 0.0792 -1.0000 -1.0000 1601291 1594433732.20 151.4453 59.9991 32.0000 1.9601 1.9621 403.9517 404.4613 0.0792 -1.0000 -1.0000 1601354 1594433732.30 151.4453 59.9991 32.0000 1.9598 1.9618 404.0734 404.5841 0.0792 -1.0000 -1.0000 1601416 1594433732.40 151.4453 59.9991 32.0000 1.9593 1.9613 404.1662 404.6745 0.0790 -1.0000 -1.0000 1601479 1594433732.50 151.4453 59.9991 32.0000 1.9598 1.9619 404.0840 404.5930 0.0790 -1.0000 -1.0000 1601541 1594433732.60 151.4763 59.9991 32.0000 1.9607 1.9628 403.9477 404.4579 0.0793 -1.0000 -1.0000 1601620 1594433732.70 151.5022 59.9991 32.0000 1.9603 1.9624 403.9379 404.4477 0.0792 -1.0000 -1.0000 1601682 1594433732.80 151.5022 59.9991 32.0000 1.9599 1.9619 403.9849 404.4953 0.0792 -1.0000 -1.0000 1601745 1594433732.90 151.5022 59.9991 32.0000 1.9588 1.9609 404.1337 404.6444 0.0793 -1.0000 -1.0000 1601823 1594433733.00 151.5022 59.9991 32.0000 1.9600 1.9620 404.1203 404.6297 0.0791 -1.0000 -1.0000 1601885 1594433733.10 151.5022 59.9991 32.0000 1.9594 1.9614 404.0735 404.5830 0.0791 -1.0000 -1.0000 1602010 1594433733.20 151.5022 59.9991 32.0000 1.9600 1.9620 404.0489 404.5581 0.0791 -1.0000 -1.0000 1602088 1594433733.30 151.5022 59.9991 32.0000 1.9604 1.9624 403.8881 404.3971 0.0791 -1.0000 -1.0000 1602151 1594433733.40 151.5022 59.9991 32.0000 1.9598 1.9618 403.9581 404.4678 0.0792 -1.0000 -1.0000 1602213 1594433733.50 151.5022 59.9991 32.0000 1.9592 1.9612 403.9667 404.4768 0.0792 -1.0000 -1.0000 1602291 1594433733.60 151.5022 59.9991 32.0000 1.9598 1.9618 404.0522 404.5615 0.0791 -1.0000 -1.0000 1602510 1594433733.70 151.5022 59.9991 32.0000 1.9591 1.9611 404.0041 404.5135 0.0791 -1.0000 -1.0000 1602572 1594433733.80 151.5670 59.9991 32.0000 1.9602 1.9623 403.9469 404.4560 0.0791 -1.0000 -1.0000 1602650 1594433733.90 151.5670 59.9991 32.0000 1.9605 1.9625 403.9569 404.4671 0.0792 -1.0000 -1.0000 1602713 1594433734.00 151.5670 59.9991 32.0000 1.9601 1.9621 404.0125 404.5225 0.0792 -1.0000 -1.0000 1602775 1594433734.10 151.5670 59.9991 32.0000 1.9595 1.9615 404.1204 404.6300 0.0791 -1.0000 -1.0000 1603010 1594433734.20 151.5670 59.9991 32.0000 1.9594 1.9614 404.0931 404.6019 0.0790 -1.0000 -1.0000 1603072 1594433734.30 151.5965 59.9991 32.0000 1.9590 1.9611 404.0954 404.6044 0.0790 -1.0000 -1.0000 1603135 1594433734.40 151.5965 59.9991 32.0000 1.9598 1.9619 403.8869 404.3962 0.0791 -1.0000 -1.0000 1603213 1594433734.50 151.5965 59.9991 32.0000 1.9604 1.9625 403.8568 404.3669 0.0791 -1.0000 -1.0000 1603275 1594433734.60 151.5965 59.9991 32.0000 1.9605 1.9625 403.9076 404.4158 0.0790 -1.0000 -1.0000 1603525 1594433734.70 151.5965 59.9991 32.0000 1.9595 1.9615 403.9685 404.4776 0.0791 -1.0000 -1.0000 1603588 1594433734.80 151.5526 59.9986 32.0000 1.9591 1.9612 404.1418 404.6509 0.0791 -1.0000 -1.0000 1603650 1594433734.90 151.5513 59.9986 32.0000 1.9590 1.9610 404.0609 404.5707 0.0791 -1.0000 -1.0000 1603713 1594433735.00 151.5513 59.9986 32.0000 1.9593 1.9613 404.0595 404.5693 0.0792 -1.0000 -1.0000 1603791 1594433735.10 151.5513 59.9986 32.0000 1.9601 1.9622 403.8456 404.3546 0.0790 -1.0000 -1.0000 1604057 1594433735.20 151.5513 59.9986 32.0000 1.9607 1.9628 403.8616 404.3704 0.0790 -1.0000 -1.0000 1604135 1594433735.30 151.5512 59.9986 32.0000 1.9591 1.9612 403.8997 404.4082 0.0790 -1.0000 -1.0000 1604197 1594433735.40 151.5435 59.9986 32.0000 1.9593 1.9614 404.0388 404.5479 0.0791 -1.0000 -1.0000 1604260 1594433735.50 151.5435 59.9986 32.0000 1.9601 1.9621 404.1230 404.6326 0.0791 -1.0000 -1.0000 1604338 1594433735.60 151.5435 59.9986 32.0000 1.9598 1.9618 404.0453 404.5551 0.0792 -1.0000 -1.0000 1604510 1594433735.70 151.5435 59.9986 32.0000 1.9595 1.9615 403.8109 404.3201 0.0791 -1.0000 -1.0000 1604572 1594433735.80 151.5435 59.9986 32.0000 1.9593 1.9613 403.8943 404.4034 0.0790 -1.0000 -1.0000 1604650 1594433735.90 151.5446 59.9986 32.0000 1.9597 1.9618 403.9704 404.4788 0.0789 -1.0000 -1.0000 1604713 1594433736.00 151.5446 59.9986 32.0000 1.9591 1.9611 404.0764 404.5875 0.0793 -1.0000 -1.0000 1604775 1594433736.10 151.5446 59.9986 32.0000 1.9598 1.9619 404.0524 404.5615 0.0790 -1.0000 -1.0000 1604838 1594433736.20 151.5446 59.9986 32.0000 1.9593 1.9613 404.0123 404.5222 0.0792 -1.0000 -1.0000 1605009 1594433736.30 151.5446 59.9986 32.0000 1.9592 1.9612 403.9429 404.4521 0.0791 -1.0000 -1.0000 1605072 1594433736.40 151.5446 59.9986 32.0000 1.9591 1.9611 403.7895 404.2983 0.0791 -1.0000 -1.0000 1605150 1594433736.50 151.4736 59.9986 32.0000 1.9595 1.9615 403.8826 404.3921 0.0791 -1.0000 -1.0000 1605212 1594433736.60 151.4736 59.9986 32.0000 1.9584 1.9604 403.8497 404.3585 0.0790 -1.0000 -1.0000 1605290 1594433736.70 151.4736 59.9986 32.0000 1.9587 1.9607 404.0736 404.5825 0.0790 -1.0000 -1.0000 1605509 1594433736.80 151.4736 59.9986 32.0000 1.9585 1.9605 404.0720 404.5820 0.0792 -1.0000 -1.0000 1605572 1594433736.90 151.4736 59.9986 32.0000 1.9589 1.9609 404.0286 404.5382 0.0792 -1.0000 -1.0000 1605650 1594433737.00 151.5061 59.9986 32.0000 1.9597 1.9617 403.9415 404.4511 0.0791 -1.0000 -1.0000 1605713 1594433737.10 151.5061 59.9986 32.0000 1.9594 1.9614 403.9268 404.4362 0.0792 -1.0000 -1.0000 1605775 1594433737.20 151.5061 59.9986 32.0000 1.9593 1.9613 404.0260 404.5346 0.0790 -1.0000 -1.0000 1606087 1594433737.30 151.5061 59.9986 32.0000 1.9593 1.9613 404.0771 404.5870 0.0792 -1.0000 -1.0000 1606150 1594433737.40 151.5061 59.9986 32.0000 1.9590 1.9611 404.0429 404.5532 0.0792 -1.0000 -1.0000 1606212 1594433737.50 151.5061 59.9986 32.0000 1.9589 1.9610 403.9428 404.4524 0.0791 -1.0000 -1.0000 1606290 1594433737.60 151.5240 59.9986 32.0000 1.9594 1.9615 403.9827 404.4914 0.0789 -1.0000 -1.0000 1606384 1594433737.70 151.5240 59.9986 32.0000 1.9603 1.9623 403.9395 404.4480 0.0790 -1.0000 -1.0000 1606525 1594433737.80 151.5240 59.9986 32.0000 1.9595 1.9615 403.8593 404.3679 0.0790 -1.0000 -1.0000 1606587 1594433737.90 151.5240 59.9986 32.0000 1.9602 1.9622 403.9641 404.4731 0.0790 -1.0000 -1.0000 1606650 1594433738.00 151.5240 59.9986 32.0000 1.9598 1.9618 404.0671 404.5768 0.0792 -1.0000 -1.0000 1606712 1594433738.10 151.4712 59.9986 32.0000 1.9590 1.9610 404.0278 404.5379 0.0792 -1.0000 -1.0000 1606790 1594433738.20 151.4712 59.9986 32.0000 1.9597 1.9617 403.9943 404.5041 0.0791 -1.0000 -1.0000 1607790 1594433738.30 151.4712 59.9986 32.0000 1.9601 1.9622 403.9004 404.4097 0.0791 -1.0000 -1.0000 1607853 1594433738.40 151.4712 59.9986 32.0000 1.9601 1.9621 403.9552 404.4646 0.0791 -1.0000 -1.0000 1607931 1594433738.50 151.4712 59.9986 32.0000 1.9598 1.9619 404.0262 404.5349 0.0789 -1.0000 -1.0000 1607993 1594433738.60 151.4565 59.9986 32.0000 1.9597 1.9617 404.1345 404.6441 0.0792 -1.0000 -1.0000 1608087 1594433738.70 151.4430 59.9986 32.0000 1.9595 1.9615 404.0583 404.5674 0.0790 -1.0000 -1.0000 1608149 1594433738.80 151.4430 59.9986 32.0000 1.9601 1.9622 404.0405 404.5494 0.0791 -1.0000 -1.0000 1608212 1594433738.90 151.4430 59.9986 32.0000 1.9599 1.9620 403.9032 404.4118 0.0789 -1.0000 -1.0000 1608290 1594433739.00 151.4430 59.9986 32.0000 1.9602 1.9623 403.8151 404.3238 0.0790 -1.0000 -1.0000 1608353 1594433739.10 151.4430 59.9986 32.0000 1.9603 1.9624 403.9165 404.4254 0.0791 -1.0000 -1.0000 1608415 1594433739.20 151.4230 59.9986 32.0000 1.9601 1.9621 403.9514 404.4613 0.0792 -1.0000 -1.0000 1608493 1594433739.30 151.4230 59.9986 32.0000 1.9598 1.9618 404.0869 404.5960 0.0790 -1.0000 -1.0000 1608555 1594433739.40 151.4230 59.9986 32.0000 1.9590 1.9610 403.9597 404.4691 0.0791 -1.0000 -1.0000 1608618 1594433739.50 151.4230 59.9986 32.0000 1.9597 1.9617 403.9127 404.4215 0.0789 -1.0000 -1.0000 1608696 1594433739.60 151.4230 59.9986 32.0000 1.9600 1.9621 403.8504 404.3603 0.0792 -1.0000 -1.0000 1608758 1594433739.70 151.4139 60.0000 32.0000 1.9593 1.9614 403.9889 404.4971 0.0789 -1.0000 -1.0000 1608821 1594433739.80 151.4139 60.0000 32.0000 1.9602 1.9622 403.9633 404.4723 0.0791 -1.0000 -1.0000 1608883 1594433739.90 151.4139 60.0000 32.0000 1.9590 1.9611 404.0707 404.5805 0.0792 -1.0000 -1.0000 1608946 1594433740.00 151.4139 60.0000 32.0000 1.9595 1.9616 404.0128 404.5232 0.0792 -1.0000 -1.0000 1609008 1594433740.10 151.4139 60.0000 32.0000 1.9597 1.9617 403.9313 404.4408 0.0791 -1.0000 -1.0000 1609086 1594433740.20 151.4139 60.0000 32.0000 1.9598 1.9618 403.8352 404.3432 0.0789 -1.0000 -1.0000 1609258 1594433740.30 151.4628 60.0000 32.0000 1.9599 1.9620 403.9407 404.4499 0.0791 -1.0000 -1.0000 1609321 1594433740.40 151.4628 60.0000 32.0000 1.9594 1.9614 404.0087 404.5181 0.0791 -1.0000 -1.0000 1609399 1594433740.50 151.4628 60.0000 32.0000 1.9585 1.9605 404.0763 404.5855 0.0790 -1.0000 -1.0000 1609461 1594433740.60 151.4628 60.0000 32.0000 1.9601 1.9622 404.0073 404.5176 0.0792 -1.0000 -1.0000 1609524 1594433740.70 151.4628 60.0000 32.0000 1.9606 1.9626 403.9256 404.4348 0.0791 -1.0000 -1.0000 1609758 1594433740.80 151.5152 60.0000 32.0000 1.9610 1.9630 403.9913 404.5005 0.0790 -1.0000 -1.0000 1609821 1594433740.90 151.5283 60.0000 32.0000 1.9599 1.9619 404.0644 404.5735 0.0790 -1.0000 -1.0000 1609899 1594433741.00 151.5283 60.0000 32.0000 1.9587 1.9607 404.1070 404.6157 0.0790 -1.0000 -1.0000 1609962 1594433741.10 151.5283 60.0000 32.0000 1.9595 1.9615 404.1504 404.6607 0.0792 -1.0000 -1.0000 1610024 1594433741.20 151.5283 60.0000 32.0000 1.9596 1.9617 404.1411 404.6502 0.0791 -1.0000 -1.0000 1610102 1594433741.30 151.5283 60.0000 32.0000 1.9601 1.9621 404.0631 404.5725 0.0790 -1.0000 -1.0000 1610789 1594433741.40 151.5096 60.0000 32.0000 1.9599 1.9619 404.0200 404.5300 0.0792 -1.0000 -1.0000 1610852 1594433741.50 151.5096 60.0000 32.0000 1.9600 1.9621 403.9732 404.4819 0.0790 -1.0000 -1.0000 1610930 1594433741.60 151.5096 60.0000 32.0000 1.9599 1.9619 403.9687 404.4777 0.0790 -1.0000 -1.0000 1610992 1594433741.70 151.5096 60.0000 32.0000 1.9599 1.9619 404.0005 404.5100 0.0792 -1.0000 -1.0000 1611055 1594433741.80 151.5096 60.0000 32.0000 1.9595 1.9615 404.1645 404.6755 0.0792 -1.0000 -1.0000 1611133 1594433741.90 151.5092 60.0000 32.0000 1.9595 1.9615 404.0122 404.5216 0.0791 -1.0000 -1.0000 1611195 1594433742.00 151.5090 60.0000 32.0000 1.9598 1.9619 403.9631 404.4722 0.0791 -1.0000 -1.0000 1611258 1594433742.10 151.5090 60.0000 32.0000 1.9602 1.9623 403.9579 404.4671 0.0790 -1.0000 -1.0000 1611336 1594433742.20 151.5090 60.0000 32.0000 1.9599 1.9619 403.9134 404.4221 0.0790 -1.0000 -1.0000 1611398 1594433742.30 151.5090 60.0000 32.0000 1.9604 1.9625 403.9792 404.4891 0.0792 -1.0000 -1.0000 1611461 1594433742.40 151.5117 60.0000 32.0000 1.9592 1.9612 404.0706 404.5801 0.0791 -1.0000 -1.0000 1611523 1594433742.50 151.5654 60.0000 32.0000 1.9597 1.9617 404.0760 404.5859 0.0792 -1.0000 -1.0000 1611586 1594433742.60 151.5654 60.0000 32.0000 1.9607 1.9627 404.0485 404.5582 0.0791 -1.0000 -1.0000 1611664 1594433742.70 151.5654 60.0000 32.0000 1.9607 1.9627 403.9724 404.4808 0.0790 -1.0000 -1.0000 1611727 1594433742.80 151.5654 60.0000 32.0000 1.9600 1.9621 403.9638 404.4726 0.0790 -1.0000 -1.0000 1611789 1594433742.90 151.5654 60.0000 32.0000 1.9595 1.9615 404.0641 404.5738 0.0791 -1.0000 -1.0000 1611867 1594433743.00 151.5897 60.0000 32.0000 1.9597 1.9618 404.0998 404.6106 0.0792 -1.0000 -1.0000 1611930 1594433743.10 151.5897 60.0000 32.0000 1.9600 1.9620 403.9258 404.4342 0.0790 -1.0000 -1.0000 1611992 1594433743.20 151.5897 60.0000 32.0000 1.9602 1.9623 403.9274 404.4378 0.0793 -1.0000 -1.0000 1612070 1594433743.30 151.5897 60.0000 32.0000 1.9604 1.9624 403.8764 404.3842 0.0789 -1.0000 -1.0000 1612305 1594433743.40 151.5897 60.0000 32.0000 1.9593 1.9613 403.9129 404.4213 0.0789 -1.0000 -1.0000 1612367 1594433743.50 151.5897 60.0000 32.0000 1.9589 1.9609 404.0053 404.5141 0.0790 -1.0000 -1.0000 1612430 1594433743.60 151.5704 60.0000 32.0000 1.9587 1.9608 404.1134 404.6210 0.0789 -1.0000 -1.0000 1612492 1594433743.70 151.5439 60.0000 32.0000 1.9588 1.9608 404.0931 404.6025 0.0790 -1.0000 -1.0000 1612554 1594433743.80 151.5439 60.0000 32.0000 1.9597 1.9617 403.9550 404.4641 0.0791 -1.0000 -1.0000 1612633 1594433743.90 151.5439 60.0000 32.0000 1.9601 1.9621 403.8982 404.4070 0.0790 -1.0000 -1.0000 1612804 1594433744.00 151.5439 60.0000 32.0000 1.9597 1.9618 403.9238 404.4334 0.0791 -1.0000 -1.0000 1612867 1594433744.10 151.5439 60.0000 32.0000 1.9598 1.9618 403.9983 404.5081 0.0792 -1.0000 -1.0000 1612945 1594433744.20 151.5439 60.0000 32.0000 1.9596 1.9617 404.0670 404.5760 0.0790 -1.0000 -1.0000 1613007 1594433744.30 151.5374 60.0000 32.0000 1.9589 1.9610 404.0811 404.5909 0.0791 -1.0000 -1.0000 1613070 1594433744.40 151.5367 60.0000 32.0000 1.9590 1.9611 404.0279 404.5375 0.0792 -1.0000 -1.0000 1613304 1594433744.50 151.5367 60.0000 32.0000 1.9596 1.9617 403.9326 404.4407 0.0790 -1.0000 -1.0000 1613367 1594433744.60 151.5367 60.0000 32.0000 1.9602 1.9622 403.9164 404.4261 0.0791 -1.0000 -1.0000 1613445 1594433744.70 151.5367 60.0000 32.0000 1.9597 1.9618 404.0067 404.5163 0.0792 -1.0000 -1.0000 1613507 1594433744.80 151.5367 60.0000 32.0000 1.9596 1.9616 404.1073 404.6158 0.0790 -1.0000 -1.0000 1613570 1594433744.90 151.4870 60.0001 32.0000 1.9589 1.9610 404.0212 404.5307 0.0791 -1.0000 -1.0000 1614023 1594433745.00 151.4870 60.0001 32.0000 1.9595 1.9616 403.9584 404.4680 0.0792 -1.0000 -1.0000 1614085 1594433745.10 151.4870 60.0001 32.0000 1.9596 1.9616 403.8416 404.3498 0.0789 -1.0000 -1.0000 1614148 1594433745.20 151.4870 60.0001 32.0000 1.9601 1.9622 403.9393 404.4484 0.0791 -1.0000 -1.0000 1614226 1594433745.30 151.4870 60.0001 32.0000 1.9594 1.9614 403.9731 404.4824 0.0791 -1.0000 -1.0000 1614288 1594433745.40 151.5563 60.0001 32.0000 1.9588 1.9608 404.0664 404.5758 0.0791 -1.0000 -1.0000 1614523 1594433745.50 151.5563 60.0001 32.0000 1.9584 1.9605 404.0747 404.5839 0.0790 -1.0000 -1.0000 1614601 1594433745.60 151.5563 60.0001 32.0000 1.9591 1.9611 404.0581 404.5674 0.0791 -1.0000 -1.0000 1614663 1594433745.70 151.5563 60.0001 32.0000 1.9597 1.9618 403.9245 404.4339 0.0791 -1.0000 -1.0000 1614726 1594433745.80 151.5563 60.0001 32.0000 1.9596 1.9616 403.9235 404.4325 0.0791 -1.0000 -1.0000 1614788 1594433745.90 151.5226 60.0001 32.0000 1.9595 1.9615 403.8894 404.3990 0.0791 -1.0000 -1.0000 1615023 1594433746.00 151.4831 60.0001 32.0000 1.9595 1.9615 403.7750 404.2845 0.0791 -1.0000 -1.0000 1615085 1594433746.10 151.4831 60.0001 32.0000 1.9595 1.9615 404.0656 404.5751 0.0791 -1.0000 -1.0000 1615163 1594433746.20 151.4831 60.0001 32.0000 1.9595 1.9615 404.0985 404.6081 0.0791 -1.0000 -1.0000 1615226 1594433746.30 151.4831 60.0001 32.0000 1.9592 1.9612 403.9565 404.4656 0.0790 -1.0000 -1.0000 1615288 1594433746.40 151.4831 60.0001 32.0000 1.9601 1.9621 403.8631 404.3716 0.0790 -1.0000 -1.0000 1615554 1594433746.50 151.4831 60.0001 32.0000 1.9594 1.9615 403.8145 404.3230 0.0790 -1.0000 -1.0000 1615616 1594433746.60 151.4207 60.0001 32.0000 1.9599 1.9619 403.9649 404.4744 0.0791 -1.0000 -1.0000 1615694 1594433746.70 151.4207 60.0001 32.0000 1.9601 1.9621 403.8535 404.3629 0.0792 -1.0000 -1.0000 1615757 1594433746.80 151.4207 60.0001 32.0000 1.9592 1.9613 404.0021 404.5121 0.0792 -1.0000 -1.0000 1615820 1594433746.90 151.4207 60.0001 32.0000 1.9585 1.9606 404.0368 404.5465 0.0791 -1.0000 -1.0000 1616054 1594433747.00 151.4207 60.0001 32.0000 1.9585 1.9605 404.0191 404.5286 0.0792 -1.0000 -1.0000 1616116 1594433747.10 151.4156 60.0001 32.0000 1.9587 1.9607 403.9994 404.5086 0.0791 -1.0000 -1.0000 1616179 1594433747.20 151.4095 60.0001 32.0000 1.9598 1.9618 403.9136 404.4225 0.0791 -1.0000 -1.0000 1616257 1594433747.30 151.4095 60.0001 32.0000 1.9594 1.9614 403.8055 404.3153 0.0792 -1.0000 -1.0000 1616319 1594433747.40 151.4095 60.0001 32.0000 1.9594 1.9614 403.8725 404.3825 0.0792 -1.0000 -1.0000 1616382 1594433747.50 151.4095 60.0001 32.0000 1.9589 1.9609 404.0076 404.5171 0.0791 -1.0000 -1.0000 1616444 1594433747.60 151.4095 60.0001 32.0000 1.9591 1.9612 404.0519 404.5614 0.0790 -1.0000 -1.0000 1616507 1594433747.70 151.4548 60.0001 32.0000 1.9594 1.9615 404.1133 404.6236 0.0791 -1.0000 -1.0000 1616569 1594433747.80 151.4548 60.0001 32.0000 1.9597 1.9617 404.0483 404.5572 0.0791 -1.0000 -1.0000 1616647 1594433747.90 151.4548 60.0001 32.0000 1.9599 1.9619 403.9257 404.4352 0.0791 -1.0000 -1.0000 1616710 1594433748.00 151.4548 60.0001 32.0000 1.9597 1.9618 403.8494 404.3601 0.0792 -1.0000 -1.0000 1617038 1594433748.10 151.4548 60.0001 32.0000 1.9605 1.9625 403.9050 404.4136 0.0790 -1.0000 -1.0000 1617116 1594433748.20 151.3727 60.0001 32.0000 1.9594 1.9614 403.8817 404.3918 0.0793 -1.0000 -1.0000 1617178 1594433748.30 151.3727 60.0001 32.0000 1.9594 1.9615 404.0981 404.6083 0.0792 -1.0000 -1.0000 1617241 1594433748.40 151.3727 60.0001 32.0000 1.9588 1.9609 404.1458 404.6552 0.0791 -1.0000 -1.0000 1617319 1594433748.50 151.3727 60.0001 32.0000 1.9589 1.9609 403.9903 404.5000 0.0791 -1.0000 -1.0000 1617381 1594433748.60 151.3727 60.0001 32.0000 1.9594 1.9614 403.8550 404.3638 0.0790 -1.0000 -1.0000 1617460 1594433748.70 151.3981 60.0001 32.0000 1.9598 1.9618 403.8600 404.3691 0.0791 -1.0000 -1.0000 1617522 1594433748.80 151.4766 60.0001 32.0000 1.9594 1.9615 403.9522 404.4610 0.0789 -1.0000 -1.0000 1617584 1594433748.90 151.4766 60.0001 32.0000 1.9592 1.9613 404.0892 404.5990 0.0791 -1.0000 -1.0000 1617647 1594433749.00 151.4766 60.0001 32.0000 1.9594 1.9614 404.0958 404.6059 0.0792 -1.0000 -1.0000 1618038 1594433749.10 151.4766 60.0001 32.0000 1.9592 1.9612 404.0361 404.5462 0.0792 -1.0000 -1.0000 1618100 1594433749.20 151.4766 60.0001 32.0000 1.9597 1.9618 403.9267 404.4355 0.0790 -1.0000 -1.0000 1618163 1594433749.30 151.4199 60.0001 32.0000 1.9605 1.9625 403.8782 404.3868 0.0790 -1.0000 -1.0000 1618225 1594433749.40 151.4199 60.0001 32.0000 1.9596 1.9617 403.9497 404.4590 0.0791 -1.0000 -1.0000 1618287 1594433749.50 151.4199 60.0001 32.0000 1.9585 1.9605 404.1224 404.6327 0.0792 -1.0000 -1.0000 1618366 1594433749.60 151.4199 60.0001 32.0000 1.9586 1.9606 404.0689 404.5788 0.0791 -1.0000 -1.0000 1618428 1594433749.70 151.4199 60.0001 32.0000 1.9591 1.9611 404.0260 404.5358 0.0792 -1.0000 -1.0000 1618490 1594433749.80 151.4593 60.0001 32.0000 1.9597 1.9618 403.9082 404.4184 0.0792 -1.0000 -1.0000 1618569 1594433749.90 151.4828 60.0000 32.0000 1.9595 1.9616 403.9076 404.4170 0.0791 -1.0000 -1.0000 1618631 1594433750.00 151.4828 60.0000 32.0000 1.9596 1.9616 403.8679 404.3774 0.0792 -1.0000 -1.0000 1618803 1594433750.10 151.4828 60.0000 32.0000 1.9601 1.9622 403.9025 404.4107 0.0790 -1.0000 -1.0000 1618881 1594433750.20 151.4828 60.0000 32.0000 1.9595 1.9615 403.9916 404.5019 0.0792 -1.0000 -1.0000 1618944 1594433750.30 151.4828 60.0000 32.0000 1.9597 1.9617 404.0814 404.5912 0.0791 -1.0000 -1.0000 1619006 1594433750.40 151.4828 60.0000 32.0000 1.9591 1.9611 404.2137 404.7237 0.0792 -1.0000 -1.0000 1619084 1594433750.50 151.5129 60.0000 32.0000 1.9587 1.9608 404.0045 404.5151 0.0792 -1.0000 -1.0000 1619318 1594433750.60 151.5129 60.0000 32.0000 1.9599 1.9619 403.8654 404.3740 0.0789 -1.0000 -1.0000 1619381 1594433750.70 151.5129 60.0000 32.0000 1.9600 1.9620 403.9195 404.4297 0.0792 -1.0000 -1.0000 1619443 1594433750.80 151.5129 60.0000 32.0000 1.9589 1.9609 403.9606 404.4691 0.0790 -1.0000 -1.0000 1619506 1594433750.90 151.5129 60.0000 32.0000 1.9595 1.9615 404.1203 404.6295 0.0790 -1.0000 -1.0000 1619584 1594433751.00 151.5094 60.0000 32.0000 1.9591 1.9612 404.0572 404.5673 0.0791 -1.0000 -1.0000 1620022 1594433751.10 151.5090 60.0000 32.0000 1.9592 1.9612 404.0096 404.5188 0.0791 -1.0000 -1.0000 1620084 1594433751.20 151.5090 60.0000 32.0000 1.9594 1.9615 403.9498 404.4599 0.0792 -1.0000 -1.0000 1620162 1594433751.30 151.5090 60.0000 32.0000 1.9593 1.9614 403.8401 404.3497 0.0791 -1.0000 -1.0000 1620225 1594433751.40 151.5090 60.0000 32.0000 1.9596 1.9616 403.9147 404.4235 0.0790 -1.0000 -1.0000 1620287 1594433751.50 151.5090 60.0000 32.0000 1.9584 1.9604 404.0267 404.5363 0.0791 -1.0000 -1.0000 1620365 1594433751.60 151.5166 60.0000 32.0000 1.9586 1.9607 404.0564 404.5648 0.0790 -1.0000 -1.0000 1620787 1594433751.70 151.5166 60.0000 32.0000 1.9596 1.9616 403.8872 404.3972 0.0792 -1.0000 -1.0000 1620849 1594433751.80 151.5166 60.0000 32.0000 1.9596 1.9617 403.8162 404.3258 0.0791 -1.0000 -1.0000 1620927 1594433751.90 151.5166 60.0000 32.0000 1.9589 1.9610 403.9179 404.4275 0.0792 -1.0000 -1.0000 1620990 1594433752.00 151.5166 60.0000 32.0000 1.9590 1.9610 404.1339 404.6444 0.0792 -1.0000 -1.0000 1621052 1594433752.10 151.5007 60.0000 32.0000 1.9588 1.9608 404.0442 404.5540 0.0792 -1.0000 -1.0000 1621302 1594433752.20 151.5007 60.0000 32.0000 1.9592 1.9612 403.9868 404.4965 0.0791 -1.0000 -1.0000 1621365 1594433752.30 151.5007 60.0000 32.0000 1.9597 1.9617 403.8923 404.4021 0.0791 -1.0000 -1.0000 1621427 1594433752.40 151.5007 60.0000 32.0000 1.9594 1.9614 403.8912 404.4007 0.0792 -1.0000 -1.0000 1621490 1594433752.50 151.5007 60.0000 32.0000 1.9587 1.9607 403.9187 404.4284 0.0791 -1.0000 -1.0000 1621552 1594433752.60 151.4950 60.0000 32.0000 1.9585 1.9605 404.0746 404.5839 0.0791 -1.0000 -1.0000 1621802 1594433752.70 151.4642 60.0000 32.0000 1.9581 1.9602 404.0262 404.5361 0.0792 -1.0000 -1.0000 1621865 1594433752.80 151.4642 60.0000 32.0000 1.9585 1.9605 403.9591 404.4694 0.0792 -1.0000 -1.0000 1621927 1594433752.90 151.4642 60.0000 32.0000 1.9595 1.9616 403.8445 404.3551 0.0793 -1.0000 -1.0000 1622006 1594433753.00 151.4642 60.0000 32.0000 1.9594 1.9614 403.9159 404.4252 0.0791 -1.0000 -1.0000 1622068 1594433753.10 151.4642 60.0000 32.0000 1.9595 1.9615 403.9611 404.4708 0.0791 -1.0000 -1.0000 1622802 1594433753.20 151.3970 60.0000 32.0000 1.9583 1.9604 404.0796 404.5900 0.0793 -1.0000 -1.0000 1622880 1594433753.30 151.3970 60.0000 32.0000 1.9588 1.9608 404.0604 404.5695 0.0791 -1.0000 -1.0000 1622943 1594433753.40 151.3970 60.0000 32.0000 1.9588 1.9608 403.9524 404.4623 0.0792 -1.0000 -1.0000 1623005 1594433753.50 151.3970 60.0000 32.0000 1.9595 1.9615 403.9272 404.4368 0.0791 -1.0000 -1.0000 1623083 1594433753.60 151.3970 60.0000 32.0000 1.9591 1.9611 403.8278 404.3369 0.0791 -1.0000 -1.0000 1623146 1594433753.70 151.3970 60.0000 32.0000 1.9588 1.9608 403.9108 404.4202 0.0791 -1.0000 -1.0000 1623208 1594433753.80 151.3190 60.0000 32.0000 1.9580 1.9600 404.0188 404.5291 0.0793 -1.0000 -1.0000 1623286 1594433753.90 151.3190 60.0000 32.0000 1.9581 1.9601 404.0126 404.5231 0.0792 -1.0000 -1.0000 1623349 1594433754.00 151.3190 60.0000 32.0000 1.9590 1.9610 403.7791 404.2879 0.0791 -1.0000 -1.0000 1623411 1594433754.10 151.3190 60.0000 32.0000 1.9586 1.9606 403.8284 404.3384 0.0792 -1.0000 -1.0000 1623489 1594433754.20 151.3190 60.0000 32.0000 1.9590 1.9611 403.8929 404.4026 0.0792 -1.0000 -1.0000 1623567 1594433754.30 151.3218 60.0000 32.0000 1.9590 1.9610 404.0352 404.5443 0.0791 -1.0000 -1.0000 1623630 1594433754.40 151.3437 60.0000 32.0000 1.9598 1.9618 403.9428 404.4533 0.0792 -1.0000 -1.0000 1623692 1594433754.50 151.3437 60.0000 32.0000 1.9597 1.9617 403.8715 404.3812 0.0791 -1.0000 -1.0000 1623755 1594433754.60 151.3437 60.0000 32.0000 1.9594 1.9614 403.7665 404.2764 0.0792 -1.0000 -1.0000 1623833 1594433754.70 151.3437 60.0000 32.0000 1.9589 1.9609 403.8272 404.3364 0.0791 -1.0000 -1.0000 1623895 1594433754.80 151.3437 60.0000 32.0000 1.9582 1.9603 403.9319 404.4420 0.0792 -1.0000 -1.0000 1623958 1594433754.90 151.3988 60.0005 32.0000 1.9581 1.9601 404.0397 404.5507 0.0793 -1.0000 -1.0000 1624036 1594433755.00 151.3988 60.0005 32.0000 1.9589 1.9609 404.0961 404.6063 0.0792 -1.0000 -1.0000 1624099 1594433755.10 151.3988 60.0005 32.0000 1.9591 1.9612 403.9466 404.4564 0.0792 -1.0000 -1.0000 1624161 1594433755.20 151.3988 60.0005 32.0000 1.9602 1.9623 404.0031 404.5124 0.0792 -1.0000 -1.0000 1624364 1594433755.30 151.3988 60.0005 32.0000 1.9610 1.9630 403.8429 404.3537 0.0793 -1.0000 -1.0000 1624427 1594433755.40 151.4180 60.0005 32.0000 1.9595 1.9615 403.9941 404.5039 0.0791 -1.0000 -1.0000 1624489 1594433755.50 151.4746 60.0005 32.0000 1.9597 1.9617 404.0874 404.5972 0.0791 -1.0000 -1.0000 1624552 1594433755.60 151.4746 60.0005 32.0000 1.9594 1.9614 404.0122 404.5215 0.0791 -1.0000 -1.0000 1624614 1594433755.70 151.4746 60.0005 32.0000 1.9605 1.9626 403.9363 404.4455 0.0791 -1.0000 -1.0000 1624677 1594433755.80 151.4746 60.0005 32.0000 1.9600 1.9621 403.8799 404.3889 0.0790 -1.0000 -1.0000 1624755 1594433755.90 151.4746 60.0005 32.0000 1.9594 1.9614 404.0470 404.5552 0.0789 -1.0000 -1.0000 1624817 1594433756.00 151.4312 60.0005 32.0000 1.9592 1.9612 404.0850 404.5943 0.0791 -1.0000 -1.0000 1624880 1594433756.10 151.4312 60.0005 32.0000 1.9589 1.9610 404.0490 404.5579 0.0790 -1.0000 -1.0000 1624958 1594433756.20 151.4312 60.0005 32.0000 1.9594 1.9615 404.0150 404.5242 0.0791 -1.0000 -1.0000 1625083 1594433756.30 151.4312 60.0005 32.0000 1.9598 1.9618 403.8814 404.3908 0.0791 -1.0000 -1.0000 1625145 1594433756.40 151.4312 60.0005 32.0000 1.9603 1.9623 403.9506 404.4601 0.0792 -1.0000 -1.0000 1625208 1594433756.50 151.4314 60.0005 32.0000 1.9593 1.9613 404.0052 404.5161 0.0794 -1.0000 -1.0000 1625270 1594433756.60 151.4423 60.0005 32.0000 1.9585 1.9606 404.0720 404.5832 0.0792 -1.0000 -1.0000 1625348 1594433756.70 151.4423 60.0005 32.0000 1.9588 1.9608 404.0280 404.5376 0.0792 -1.0000 -1.0000 1626082 1594433756.80 151.4423 60.0005 32.0000 1.9591 1.9611 403.9706 404.4808 0.0792 -1.0000 -1.0000 1626145 1594433756.90 151.4423 60.0005 32.0000 1.9592 1.9613 403.8523 404.3617 0.0792 -1.0000 -1.0000 1626208 1594433757.00 151.4423 60.0005 32.0000 1.9605 1.9626 403.9204 404.4301 0.0791 -1.0000 -1.0000 1626286 1594433757.10 151.4175 60.0005 32.0000 1.9593 1.9613 404.0005 404.5111 0.0793 -1.0000 -1.0000 1626348 1594433757.20 151.4175 60.0005 32.0000 1.9592 1.9612 404.1510 404.6613 0.0793 -1.0000 -1.0000 1626411 1594433757.30 151.4175 60.0005 32.0000 1.9587 1.9607 404.1110 404.6221 0.0794 -1.0000 -1.0000 1626473 1594433757.40 151.4175 60.0005 32.0000 1.9591 1.9611 403.9196 404.4294 0.0791 -1.0000 -1.0000 1626535 1594433757.50 151.4175 60.0005 32.0000 1.9596 1.9616 403.8519 404.3622 0.0792 -1.0000 -1.0000 1626614 1594433757.60 151.4507 60.0005 32.0000 1.9584 1.9605 403.8977 404.4079 0.0793 -1.0000 -1.0000 1626676 1594433757.70 151.5233 60.0005 32.0000 1.9591 1.9611 404.0694 404.5793 0.0791 -1.0000 -1.0000 1626801 1594433757.80 151.5233 60.0005 32.0000 1.9589 1.9610 404.1116 404.6220 0.0792 -1.0000 -1.0000 1626879 1594433757.90 151.5233 60.0005 32.0000 1.9594 1.9614 404.1493 404.6592 0.0791 -1.0000 -1.0000 1626942 1594433758.00 151.5233 60.0005 32.0000 1.9591 1.9612 404.1362 404.6455 0.0791 -1.0000 -1.0000 1627004 1594433758.10 151.5233 60.0005 32.0000 1.9607 1.9628 403.9951 404.5045 0.0791 -1.0000 -1.0000 1627082 1594433758.20 151.5337 60.0005 32.0000 1.9596 1.9616 403.9097 404.4193 0.0792 -1.0000 -1.0000 1627348 1594433758.30 151.5337 60.0005 32.0000 1.9596 1.9616 403.8044 404.3148 0.0792 -1.0000 -1.0000 1627410 1594433758.40 151.5337 60.0005 32.0000 1.9587 1.9607 403.8897 404.3989 0.0791 -1.0000 -1.0000 1627488 1594433758.50 151.5337 60.0005 32.0000 1.9589 1.9610 404.0116 404.5211 0.0791 -1.0000 -1.0000 1627551 1594433758.60 151.5337 60.0005 32.0000 1.9599 1.9619 404.0289 404.5391 0.0793 -1.0000 -1.0000 1627629 1594433758.70 151.5435 60.0005 32.0000 1.9596 1.9616 403.8411 404.3513 0.0792 -1.0000 -1.0000 1627691 1594433758.80 151.5435 60.0005 32.0000 1.9599 1.9619 403.9071 404.4173 0.0793 -1.0000 -1.0000 1627817 1594433758.90 151.5435 60.0005 32.0000 1.9595 1.9615 404.0227 404.5325 0.0791 -1.0000 -1.0000 1627879 1594433759.00 151.5435 60.0005 32.0000 1.9589 1.9609 404.0871 404.5958 0.0790 -1.0000 -1.0000 1627941 1594433759.10 151.5435 60.0005 32.0000 1.9596 1.9616 404.0349 404.5443 0.0790 -1.0000 -1.0000 1628004 1594433759.20 151.5435 60.0005 32.0000 1.9596 1.9616 404.0991 404.6087 0.0792 -1.0000 -1.0000 1628082 1594433759.30 151.5388 60.0005 32.0000 1.9600 1.9620 403.9139 404.4231 0.0791 -1.0000 -1.0000 1628566 1594433759.40 151.5388 60.0005 32.0000 1.9597 1.9617 403.9053 404.4149 0.0792 -1.0000 -1.0000 1628629 1594433759.50 151.5388 60.0005 32.0000 1.9601 1.9622 403.8964 404.4059 0.0791 -1.0000 -1.0000 1628691 1594433759.60 151.5388 60.0005 32.0000 1.9599 1.9619 403.9997 404.5106 0.0793 -1.0000 -1.0000 1628754 1594433759.70 151.5388 60.0005 32.0000 1.9595 1.9615 404.0604 404.5705 0.0792 -1.0000 -1.0000 1628816 1594433759.80 151.5517 60.0002 32.0000 1.9599 1.9619 403.9697 404.4804 0.0793 -1.0000 -1.0000 1629019 1594433759.90 151.5820 59.9996 32.0000 1.9605 1.9625 403.9429 404.4530 0.0792 -1.0000 -1.0000 1629082 1594433760.00 151.5820 59.9996 32.0000 1.9602 1.9622 403.9699 404.4796 0.0791 -1.0000 -1.0000 1629144 1594433760.10 151.5820 59.9996 32.0000 1.9596 1.9617 404.0359 404.5456 0.0791 -1.0000 -1.0000 1629222 1594433760.20 151.5820 59.9996 32.0000 1.9589 1.9610 404.1005 404.6091 0.0789 -1.0000 -1.0000 1629285 1594433760.30 151.5820 59.9996 32.0000 1.9587 1.9608 404.0645 404.5743 0.0791 -1.0000 -1.0000 1629519 1594433760.40 151.5068 59.9996 32.0000 1.9590 1.9610 403.9673 404.4762 0.0790 -1.0000 -1.0000 1629597 1594433760.50 151.4810 59.9996 32.0000 1.9601 1.9622 403.8837 404.3921 0.0790 -1.0000 -1.0000 1629660 1594433760.60 151.4810 59.9996 32.0000 1.9598 1.9618 403.8863 404.3964 0.0792 -1.0000 -1.0000 1629723 1594433760.70 151.4810 59.9996 32.0000 1.9594 1.9615 403.9521 404.4624 0.0793 -1.0000 -1.0000 1629785 1594433760.80 151.4810 59.9996 32.0000 1.9591 1.9611 404.1078 404.6178 0.0791 -1.0000 -1.0000 1629847 1594433760.90 151.4810 59.9996 32.0000 1.9591 1.9611 403.9590 404.4683 0.0792 -1.0000 -1.0000 1629926 1594433761.00 151.4520 59.9996 32.0000 1.9601 1.9621 403.9248 404.4358 0.0793 -1.0000 -1.0000 1629988 1594433761.10 151.4520 59.9996 32.0000 1.9601 1.9622 403.9063 404.4168 0.0792 -1.0000 -1.0000 1630050 1594433761.20 151.4520 59.9996 32.0000 1.9592 1.9612 404.0443 404.5546 0.0792 -1.0000 -1.0000 1630129 1594433761.30 151.4520 59.9996 32.0000 1.9590 1.9610 404.0213 404.5313 0.0792 -1.0000 -1.0000 1630300 1594433761.40 151.4520 59.9996 32.0000 1.9593 1.9613 404.0493 404.5592 0.0792 -1.0000 -1.0000 1630363 1594433761.50 151.4514 59.9996 32.0000 1.9588 1.9608 404.0598 404.5695 0.0791 -1.0000 -1.0000 1630441 1594433761.60 151.4350 59.9996 32.0000 1.9595 1.9616 403.9571 404.4665 0.0792 -1.0000 -1.0000 1630488 1594433761.70 151.4350 59.9996 32.0000 1.9598 1.9618 403.8513 404.3607 0.0791 -1.0000 -1.0000 1630566 1594433761.80 151.4350 59.9996 32.0000 1.9595 1.9615 403.8744 404.3836 0.0791 -1.0000 -1.0000 1630800 1594433761.90 151.4350 59.9996 32.0000 1.9593 1.9614 403.9912 404.5008 0.0791 -1.0000 -1.0000 1630863 1594433762.00 151.4350 59.9996 32.0000 1.9596 1.9616 404.0546 404.5645 0.0793 -1.0000 -1.0000 1630925 1594433762.10 151.4246 59.9996 32.0000 1.9595 1.9616 403.9789 404.4884 0.0791 -1.0000 -1.0000 1630988 1594433762.20 151.4246 59.9996 32.0000 1.9594 1.9615 403.9184 404.4285 0.0792 -1.0000 -1.0000 1631050 1594433762.30 151.4246 59.9996 32.0000 1.9594 1.9614 403.9020 404.4117 0.0791 -1.0000 -1.0000 1631597 1594433762.40 151.4246 59.9996 32.0000 1.9598 1.9619 403.8623 404.3721 0.0792 -1.0000 -1.0000 1631660 1594433762.50 151.4246 59.9996 32.0000 1.9591 1.9611 404.0228 404.5334 0.0793 -1.0000 -1.0000 1631737 1594433762.60 151.4246 59.9996 32.0000 1.9592 1.9612 404.0438 404.5531 0.0790 -1.0000 -1.0000 1631800 1594433762.70 151.3843 59.9996 32.0000 1.9598 1.9618 404.0307 404.5404 0.0792 -1.0000 -1.0000 1631863 1594433762.80 151.3843 59.9996 32.0000 1.9597 1.9618 403.8780 404.3884 0.0792 -1.0000 -1.0000 1631925 1594433762.90 151.3843 59.9996 32.0000 1.9597 1.9617 403.8724 404.3813 0.0790 -1.0000 -1.0000 1632003 1594433763.00 151.3843 59.9996 32.0000 1.9594 1.9614 403.8416 404.3502 0.0790 -1.0000 -1.0000 1632066 1594433763.10 151.3843 59.9996 32.0000 1.9593 1.9613 404.0857 404.5955 0.0792 -1.0000 -1.0000 1632128 1594433763.20 151.4580 59.9996 32.0000 1.9598 1.9618 404.0495 404.5602 0.0793 -1.0000 -1.0000 1632206 1594433763.30 151.4580 59.9996 32.0000 1.9599 1.9619 403.9810 404.4911 0.0792 -1.0000 -1.0000 1632269 1594433763.40 151.4580 59.9996 32.0000 1.9603 1.9623 403.9251 404.4362 0.0793 -1.0000 -1.0000 1632331 1594433763.50 151.4580 59.9996 32.0000 1.9596 1.9616 403.9382 404.4477 0.0791 -1.0000 -1.0000 1632393 1594433763.60 151.4580 59.9996 32.0000 1.9596 1.9617 403.8874 404.3960 0.0790 -1.0000 -1.0000 1632456 1594433763.70 151.4923 59.9996 32.0000 1.9594 1.9614 404.0036 404.5134 0.0791 -1.0000 -1.0000 1632519 1594433763.80 151.5062 59.9996 32.0000 1.9581 1.9601 404.0451 404.5544 0.0791 -1.0000 -1.0000 1632597 1594433763.90 151.5062 59.9996 32.0000 1.9586 1.9607 404.0656 404.5751 0.0791 -1.0000 -1.0000 1632784 1594433764.00 151.5062 59.9996 32.0000 1.9599 1.9619 404.0309 404.5408 0.0792 -1.0000 -1.0000 1632846 1594433764.10 151.5062 59.9996 32.0000 1.9596 1.9617 403.9587 404.4686 0.0792 -1.0000 -1.0000 1632925 1594433764.20 151.5062 59.9996 32.0000 1.9601 1.9622 403.9241 404.4337 0.0791 -1.0000 -1.0000 1632987 1594433764.30 151.4730 59.9996 32.0000 1.9591 1.9611 403.9728 404.4824 0.0791 -1.0000 -1.0000 1633050 1594433764.40 151.4730 59.9996 32.0000 1.9581 1.9601 404.0639 404.5735 0.0791 -1.0000 -1.0000 1633284 1594433764.50 151.4730 59.9996 32.0000 1.9583 1.9604 404.1628 404.6725 0.0792 -1.0000 -1.0000 1633346 1594433764.60 151.4730 59.9996 32.0000 1.9597 1.9617 404.1107 404.6218 0.0793 -1.0000 -1.0000 1633425 1594433764.70 151.4730 59.9996 32.0000 1.9603 1.9623 403.9363 404.4462 0.0792 -1.0000 -1.0000 1633487 1594433764.80 151.4730 59.9996 32.0000 1.9598 1.9618 403.9360 404.4448 0.0790 -1.0000 -1.0000 1633549 1594433764.90 151.4885 60.0008 32.0000 1.9596 1.9616 403.8584 404.3677 0.0792 -1.0000 -1.0000 1633940 1594433765.00 151.4885 60.0008 32.0000 1.9586 1.9606 403.9536 404.4637 0.0792 -1.0000 -1.0000 1634002 1594433765.10 151.4885 60.0008 32.0000 1.9586 1.9607 404.0158 404.5252 0.0791 -1.0000 -1.0000 1634065 1594433765.20 151.4885 60.0008 32.0000 1.9584 1.9605 404.1513 404.6613 0.0792 -1.0000 -1.0000 1634143 1594433765.30 151.4885 60.0008 32.0000 1.9587 1.9608 403.9682 404.4788 0.0793 -1.0000 -1.0000 1634206 1594433765.40 151.5539 60.0008 32.0000 1.9600 1.9620 403.8963 404.4074 0.0794 -1.0000 -1.0000 1634534 1594433765.50 151.5539 60.0008 32.0000 1.9590 1.9610 403.9657 404.4762 0.0792 -1.0000 -1.0000 1634612 1594433765.60 151.5539 60.0008 32.0000 1.9593 1.9614 403.9330 404.4424 0.0791 -1.0000 -1.0000 1634674 1594433765.70 151.5539 60.0008 32.0000 1.9585 1.9606 404.0712 404.5809 0.0791 -1.0000 -1.0000 1634737 1594433765.80 151.5539 60.0008 32.0000 1.9587 1.9607 404.0836 404.5929 0.0791 -1.0000 -1.0000 1634799 1594433765.90 151.5216 60.0008 32.0000 1.9594 1.9614 404.0033 404.5132 0.0792 -1.0000 -1.0000 1635034 1594433766.00 151.4870 60.0008 32.0000 1.9602 1.9623 403.8806 404.3909 0.0792 -1.0000 -1.0000 1635096 1594433766.10 151.4870 60.0008 32.0000 1.9593 1.9614 403.9351 404.4450 0.0792 -1.0000 -1.0000 1635158 1594433766.20 151.4870 60.0008 32.0000 1.9590 1.9611 404.0119 404.5217 0.0792 -1.0000 -1.0000 1635221 1594433766.30 151.4870 60.0008 32.0000 1.9583 1.9604 404.0666 404.5768 0.0792 -1.0000 -1.0000 1635283 1594433766.40 151.4870 60.0008 32.0000 1.9582 1.9602 404.0378 404.5476 0.0791 -1.0000 -1.0000 1635533 1594433766.50 151.4595 60.0008 32.0000 1.9594 1.9615 403.8604 404.3702 0.0792 -1.0000 -1.0000 1635596 1594433766.60 151.4595 60.0008 32.0000 1.9586 1.9606 403.8187 404.3281 0.0791 -1.0000 -1.0000 1635659 1594433766.70 151.4595 60.0008 32.0000 1.9590 1.9610 403.7904 404.2995 0.0791 -1.0000 -1.0000 1635721 1594433766.80 151.4595 60.0008 32.0000 1.9585 1.9605 403.9019 404.4123 0.0793 -1.0000 -1.0000 1635783 1594433766.90 151.4595 60.0008 32.0000 1.9586 1.9607 404.0789 404.5898 0.0793 -1.0000 -1.0000 1635862 1594433767.00 151.4752 60.0008 32.0000 1.9584 1.9604 404.0087 404.5183 0.0791 -1.0000 -1.0000 1636065 1594433767.10 151.4752 60.0008 32.0000 1.9580 1.9600 404.0680 404.5787 0.0793 -1.0000 -1.0000 1636127 1594433767.20 151.4752 60.0008 32.0000 1.9584 1.9605 403.9475 404.4582 0.0793 -1.0000 -1.0000 1636189 1594433767.30 151.4752 60.0008 32.0000 1.9594 1.9614 403.8208 404.3304 0.0791 -1.0000 -1.0000 1636252 1594433767.40 151.4752 60.0008 32.0000 1.9596 1.9617 403.8191 404.3288 0.0792 -1.0000 -1.0000 1636315 1594433767.50 151.4752 60.0008 32.0000 1.9602 1.9623 403.9466 404.4562 0.0791 -1.0000 -1.0000 1636564 1594433767.60 151.5587 60.0008 32.0000 1.9596 1.9616 404.0836 404.5930 0.0791 -1.0000 -1.0000 1636627 1594433767.70 151.5587 60.0008 32.0000 1.9597 1.9617 404.0627 404.5729 0.0791 -1.0000 -1.0000 1636689 1594433767.80 151.5587 60.0008 32.0000 1.9597 1.9618 404.0211 404.5301 0.0791 -1.0000 -1.0000 1636752 1594433767.90 151.5587 60.0008 32.0000 1.9601 1.9622 403.8843 404.3932 0.0790 -1.0000 -1.0000 1636814 1594433768.00 151.5587 60.0008 32.0000 1.9605 1.9625 403.8693 404.3792 0.0792 -1.0000 -1.0000 1637611 1594433768.10 151.5551 60.0008 32.0000 1.9601 1.9622 403.9657 404.4760 0.0793 -1.0000 -1.0000 1637783 1594433768.20 151.5477 60.0008 32.0000 1.9599 1.9620 404.1127 404.6225 0.0791 -1.0000 -1.0000 1637892 1594433768.30 151.5477 60.0008 32.0000 1.9588 1.9608 404.1268 404.6359 0.0791 -1.0000 -1.0000 1637955 1594433768.40 151.5477 60.0008 32.0000 1.9598 1.9618 404.0964 404.6061 0.0791 -1.0000 -1.0000 1638017 1594433768.50 151.5477 60.0008 32.0000 1.9604 1.9624 404.0556 404.5641 0.0790 -1.0000 -1.0000 1638095 1594433768.60 151.5477 60.0008 32.0000 1.9606 1.9627 403.9827 404.4924 0.0791 -1.0000 -1.0000 1638173 1594433768.70 151.6004 60.0008 32.0000 1.9607 1.9627 403.9786 404.4874 0.0790 -1.0000 -1.0000 1638236 1594433768.80 151.6051 60.0008 32.0000 1.9601 1.9622 404.0848 404.5935 0.0790 -1.0000 -1.0000 1638298 1594433768.90 151.6051 60.0008 32.0000 1.9594 1.9615 404.0642 404.5730 0.0790 -1.0000 -1.0000 1638376 1594433769.00 151.6051 60.0008 32.0000 1.9599 1.9620 404.1619 404.6708 0.0790 -1.0000 -1.0000 1638439 1594433769.10 151.6051 60.0008 32.0000 1.9608 1.9628 403.9641 404.4734 0.0791 -1.0000 -1.0000 1638501 1594433769.20 151.5760 60.0008 32.0000 1.9607 1.9627 403.9253 404.4347 0.0790 -1.0000 -1.0000 1638564 1594433769.30 151.4847 60.0008 32.0000 1.9599 1.9619 403.8767 404.3855 0.0791 -1.0000 -1.0000 1638626 1594433769.40 151.4847 60.0008 32.0000 1.9603 1.9624 403.9297 404.4390 0.0791 -1.0000 -1.0000 1638689 1594433769.50 151.4847 60.0008 32.0000 1.9600 1.9620 404.1015 404.6102 0.0790 -1.0000 -1.0000 1638767 1594433769.60 151.4847 60.0008 32.0000 1.9603 1.9623 404.1566 404.6668 0.0792 -1.0000 -1.0000 1638830 1594433769.70 151.4847 60.0008 32.0000 1.9599 1.9620 404.1289 404.6398 0.0793 -1.0000 -1.0000 1638892 1594433769.80 151.5560 59.9992 32.0000 1.9601 1.9621 403.9888 404.4985 0.0791 -1.0000 -1.0000 1638970 1594433769.90 151.5560 59.9992 32.0000 1.9596 1.9617 404.0031 404.5126 0.0791 -1.0000 -1.0000 1639033 1594433770.00 151.5560 59.9992 32.0000 1.9598 1.9618 404.1178 404.6271 0.0790 -1.0000 -1.0000 1639095 1594433770.10 151.5560 59.9992 32.0000 1.9604 1.9624 404.1642 404.6742 0.0792 -1.0000 -1.0000 1639158 1594433770.20 151.5560 59.9992 32.0000 1.9608 1.9628 404.0511 404.5611 0.0792 -1.0000 -1.0000 1639220 1594433770.30 151.5560 59.9992 32.0000 1.9603 1.9623 403.9768 404.4866 0.0791 -1.0000 -1.0000 1639282 1594433770.40 151.5614 59.9992 32.0000 1.9609 1.9629 403.9428 404.4517 0.0790 -1.0000 -1.0000 1639361 1594433770.50 151.5637 59.9992 32.0000 1.9609 1.9630 403.8761 404.3852 0.0791 -1.0000 -1.0000 1639798 1594433770.60 151.5637 59.9992 32.0000 1.9603 1.9624 404.0667 404.5762 0.0791 -1.0000 -1.0000 1639861 1594433770.70 151.5637 59.9992 32.0000 1.9605 1.9625 404.1485 404.6582 0.0791 -1.0000 -1.0000 1639923 1594433770.80 151.5637 59.9992 32.0000 1.9597 1.9617 404.1267 404.6354 0.0790 -1.0000 -1.0000 1639985 1594433770.90 151.5637 59.9992 32.0000 1.9600 1.9621 404.1768 404.6857 0.0790 -1.0000 -1.0000 1640064 1594433771.00 151.5968 59.9992 32.0000 1.9603 1.9623 404.0359 404.5448 0.0790 -1.0000 -1.0000 1640126 1594433771.10 151.5968 59.9992 32.0000 1.9608 1.9628 403.9042 404.4133 0.0791 -1.0000 -1.0000 1640314 1594433771.20 151.5968 59.9992 32.0000 1.9607 1.9628 404.0288 404.5380 0.0791 -1.0000 -1.0000 1640376 1594433771.30 151.5968 59.9992 32.0000 1.9604 1.9624 404.0603 404.5691 0.0790 -1.0000 -1.0000 1640438 1594433771.40 151.5968 59.9992 32.0000 1.9599 1.9619 404.1302 404.6392 0.0790 -1.0000 -1.0000 1640501 1594433771.50 151.5968 59.9992 32.0000 1.9602 1.9623 404.1479 404.6569 0.0790 -1.0000 -1.0000 1640579 1594433771.60 151.6151 59.9992 32.0000 1.9601 1.9621 404.0277 404.5370 0.0791 -1.0000 -1.0000 1640829 1594433771.70 151.6151 59.9992 32.0000 1.9608 1.9628 404.0249 404.5340 0.0790 -1.0000 -1.0000 1640891 1594433771.80 151.6151 59.9992 32.0000 1.9605 1.9625 403.9411 404.4498 0.0790 -1.0000 -1.0000 1640954 1594433771.90 151.6151 59.9992 32.0000 1.9601 1.9622 404.0363 404.5455 0.0790 -1.0000 -1.0000 1641032 1594433772.00 151.6151 59.9992 32.0000 1.9597 1.9617 404.0902 404.5983 0.0790 -1.0000 -1.0000 1641079 1594433772.10 151.6637 59.9992 32.0000 1.9595 1.9615 404.0449 404.5539 0.0790 -1.0000 -1.0000 1641157 1594433772.20 151.6653 59.9992 32.0000 1.9608 1.9628 404.0580 404.5680 0.0792 -1.0000 -1.0000 1641220 1594433772.30 151.6653 59.9992 32.0000 1.9609 1.9629 403.9639 404.4721 0.0789 -1.0000 -1.0000 1641282 1594433772.40 151.6653 59.9992 32.0000 1.9600 1.9621 403.9758 404.4846 0.0790 -1.0000 -1.0000 1641360 1594433772.50 151.6653 59.9992 32.0000 1.9597 1.9618 404.0605 404.5684 0.0788 -1.0000 -1.0000 1641423 1594433772.60 151.6551 59.9992 32.0000 1.9595 1.9615 404.1225 404.6313 0.0790 -1.0000 -1.0000 1641532 1594433772.70 151.6301 59.9992 32.0000 1.9606 1.9626 404.1574 404.6662 0.0790 -1.0000 -1.0000 1641594 1594433772.80 151.6301 59.9992 32.0000 1.9607 1.9628 404.0695 404.5791 0.0791 -1.0000 -1.0000 1641657 1594433772.90 151.6301 59.9992 32.0000 1.9607 1.9627 403.9298 404.4389 0.0791 -1.0000 -1.0000 1641735 1594433773.00 151.6301 59.9992 32.0000 1.9610 1.9630 403.9369 404.4460 0.0791 -1.0000 -1.0000 1641797 1594433773.10 151.6301 59.9992 32.0000 1.9608 1.9628 403.9414 404.4506 0.0791 -1.0000 -1.0000 1642063 1594433773.20 151.6215 59.9992 32.0000 1.9607 1.9628 404.1297 404.6399 0.0792 -1.0000 -1.0000 1642141 1594433773.30 151.6215 59.9992 32.0000 1.9607 1.9627 404.1437 404.6537 0.0792 -1.0000 -1.0000 1642204 1594433773.40 151.6215 59.9992 32.0000 1.9603 1.9623 404.0784 404.5890 0.0793 -1.0000 -1.0000 1642266 1594433773.50 151.6215 59.9992 32.0000 1.9606 1.9626 403.9197 404.4294 0.0791 -1.0000 -1.0000 1642344 1594433773.60 151.6215 59.9992 32.0000 1.9603 1.9624 403.9342 404.4424 0.0790 -1.0000 -1.0000 1642829 1594433773.70 151.5865 59.9992 32.0000 1.9602 1.9622 403.9520 404.4610 0.0791 -1.0000 -1.0000 1642891 1594433773.80 151.5795 59.9992 32.0000 1.9597 1.9618 404.0167 404.5255 0.0790 -1.0000 -1.0000 1642954 1594433773.90 151.5795 59.9992 32.0000 1.9597 1.9617 404.1022 404.6112 0.0790 -1.0000 -1.0000 1643016 1594433774.00 151.5795 59.9992 32.0000 1.9593 1.9613 404.0597 404.5692 0.0792 -1.0000 -1.0000 1643078 1594433774.10 151.5795 59.9992 32.0000 1.9598 1.9619 404.0459 404.5555 0.0791 -1.0000 -1.0000 1643157 1594433774.20 151.5795 59.9992 32.0000 1.9591 1.9611 403.9899 404.5000 0.0792 -1.0000 -1.0000 1643219 1594433774.30 151.5821 59.9992 32.0000 1.9601 1.9621 403.8962 404.4047 0.0790 -1.0000 -1.0000 1643282 1594433774.40 151.5821 59.9992 32.0000 1.9593 1.9613 404.1392 404.6487 0.0791 -1.0000 -1.0000 1643360 1594433774.50 151.5821 59.9992 32.0000 1.9587 1.9608 404.1661 404.6761 0.0792 -1.0000 -1.0000 1643422 1594433774.60 151.5821 59.9992 32.0000 1.9595 1.9615 404.1790 404.6881 0.0789 -1.0000 -1.0000 1643610 1594433774.70 151.5821 59.9992 32.0000 1.9601 1.9622 404.0863 404.5971 0.0792 -1.0000 -1.0000 1643672 1594433774.80 151.5565 59.9991 32.0000 1.9611 1.9631 403.9597 404.4685 0.0791 -1.0000 -1.0000 1643735 1594433774.90 151.5169 59.9990 32.0000 1.9609 1.9629 403.9478 404.4566 0.0789 -1.0000 -1.0000 1643797 1594433775.00 151.5169 59.9990 32.0000 1.9598 1.9618 403.9120 404.4188 0.0788 -1.0000 -1.0000 1643860 1594433775.10 151.5169 59.9990 32.0000 1.9585 1.9605 404.0906 404.5992 0.0790 -1.0000 -1.0000 1644094 1594433775.20 151.5169 59.9990 32.0000 1.9586 1.9607 404.1036 404.6129 0.0791 -1.0000 -1.0000 1644157 1594433775.30 151.5169 59.9990 32.0000 1.9604 1.9624 404.0857 404.5951 0.0791 -1.0000 -1.0000 1644219 1594433775.40 151.4573 59.9990 32.0000 1.9597 1.9617 404.0402 404.5498 0.0791 -1.0000 -1.0000 1644297 1594433775.50 151.4573 59.9990 32.0000 1.9600 1.9620 404.0504 404.5594 0.0790 -1.0000 -1.0000 1644375 1594433775.60 151.4573 59.9990 32.0000 1.9597 1.9617 404.0289 404.5385 0.0791 -1.0000 -1.0000 1644594 1594433775.70 151.4573 59.9990 32.0000 1.9589 1.9609 404.1067 404.6144 0.0789 -1.0000 -1.0000 1644656 1594433775.80 151.4573 59.9990 32.0000 1.9590 1.9611 404.1269 404.6363 0.0791 -1.0000 -1.0000 1644734 1594433775.90 151.4565 59.9990 32.0000 1.9594 1.9614 404.0634 404.5723 0.0790 -1.0000 -1.0000 1644797 1594433776.00 151.4544 59.9990 32.0000 1.9603 1.9623 403.9297 404.4396 0.0792 -1.0000 -1.0000 1644859 1594433776.10 151.4544 59.9990 32.0000 1.9599 1.9620 403.8907 404.4002 0.0791 -1.0000 -1.0000 1645094 1594433776.20 151.4544 59.9990 32.0000 1.9592 1.9612 403.8302 404.3408 0.0792 -1.0000 -1.0000 1645156 1594433776.30 151.4544 59.9990 32.0000 1.9591 1.9612 404.0756 404.5848 0.0791 -1.0000 -1.0000 1645219 1594433776.40 151.4544 59.9990 32.0000 1.9592 1.9612 404.0921 404.6020 0.0792 -1.0000 -1.0000 1645281 1594433776.50 151.4304 59.9990 32.0000 1.9593 1.9614 404.1533 404.6635 0.0792 -1.0000 -1.0000 1645344 1594433776.60 151.4304 59.9990 32.0000 1.9599 1.9619 404.0866 404.5964 0.0792 -1.0000 -1.0000 1645422 1594433776.70 151.4304 59.9990 32.0000 1.9595 1.9616 403.9839 404.4939 0.0791 -1.0000 -1.0000 1645812 1594433776.80 151.4304 59.9990 32.0000 1.9596 1.9617 403.9503 404.4602 0.0792 -1.0000 -1.0000 1645875 1594433776.90 151.4304 59.9990 32.0000 1.9600 1.9620 404.0662 404.5757 0.0791 -1.0000 -1.0000 1645937 1594433777.00 151.4502 59.9990 32.0000 1.9598 1.9618 404.1652 404.6751 0.0792 -1.0000 -1.0000 1646000 1594433777.10 151.4591 59.9990 32.0000 1.9591 1.9612 404.1580 404.6686 0.0793 -1.0000 -1.0000 1646062 1594433777.20 151.4591 59.9990 32.0000 1.9593 1.9614 404.0174 404.5270 0.0791 -1.0000 -1.0000 1646312 1594433777.30 151.4591 59.9990 32.0000 1.9605 1.9625 403.9549 404.4636 0.0790 -1.0000 -1.0000 1646375 1594433777.40 151.4591 59.9990 32.0000 1.9603 1.9624 403.9745 404.4833 0.0790 -1.0000 -1.0000 1646437 1594433777.50 151.4591 59.9990 32.0000 1.9602 1.9622 404.0866 404.5968 0.0791 -1.0000 -1.0000 1646500 1594433777.60 151.5641 59.9990 32.0000 1.9598 1.9619 404.0661 404.5753 0.0791 -1.0000 -1.0000 1646562 1594433777.70 151.5641 59.9990 32.0000 1.9594 1.9615 404.1257 404.6357 0.0792 -1.0000 -1.0000 1646843 1594433777.80 151.5641 59.9990 32.0000 1.9607 1.9627 403.9127 404.4218 0.0791 -1.0000 -1.0000 1646921 1594433777.90 151.5641 59.9990 32.0000 1.9613 1.9633 403.9823 404.4925 0.0793 -1.0000 -1.0000 1646984 1594433778.00 151.5641 59.9990 32.0000 1.9610 1.9631 403.9166 404.4262 0.0791 -1.0000 -1.0000 1647046 1594433778.10 151.5623 59.9990 32.0000 1.9603 1.9624 404.0663 404.5756 0.0790 -1.0000 -1.0000 1647109 1594433778.20 151.5543 59.9990 32.0000 1.9602 1.9623 404.0824 404.5910 0.0790 -1.0000 -1.0000 1647281 1594433778.30 151.5543 59.9990 32.0000 1.9603 1.9624 404.2217 404.7303 0.0790 -1.0000 -1.0000 1647343 1594433778.40 151.5543 59.9990 32.0000 1.9592 1.9612 404.1650 404.6748 0.0791 -1.0000 -1.0000 1647421 1594433778.50 151.5543 59.9990 32.0000 1.9604 1.9625 404.1033 404.6121 0.0790 -1.0000 -1.0000 1647484 1594433778.60 151.5543 59.9990 32.0000 1.9607 1.9627 404.0123 404.5214 0.0791 -1.0000 -1.0000 1647562 1594433778.70 151.5995 59.9990 32.0000 1.9604 1.9625 403.9546 404.4637 0.0790 -1.0000 -1.0000 1648046 1594433778.80 151.5995 59.9990 32.0000 1.9616 1.9636 403.9776 404.4854 0.0788 -1.0000 -1.0000 1648124 1594433778.90 151.5995 59.9990 32.0000 1.9605 1.9625 404.1969 404.7060 0.0791 -1.0000 -1.0000 1648187 1594433779.00 151.5995 59.9990 32.0000 1.9601 1.9621 404.1777 404.6874 0.0791 -1.0000 -1.0000 1648249 1594433779.10 151.5995 59.9990 32.0000 1.9606 1.9627 404.1044 404.6134 0.0790 -1.0000 -1.0000 1648312 1594433779.20 151.6056 59.9990 32.0000 1.9601 1.9621 403.9627 404.4716 0.0790 -1.0000 -1.0000 1648390 1594433779.30 151.6363 59.9990 32.0000 1.9602 1.9622 403.8980 404.4072 0.0791 -1.0000 -1.0000 1648452 1594433779.40 151.6363 59.9990 32.0000 1.9602 1.9622 404.0330 404.5418 0.0791 -1.0000 -1.0000 1648515 1594433779.50 151.6363 59.9990 32.0000 1.9602 1.9623 404.1212 404.6301 0.0789 -1.0000 -1.0000 1648593 1594433779.60 151.6363 59.9990 32.0000 1.9598 1.9618 404.0909 404.6010 0.0791 -1.0000 -1.0000 1648655 1594433779.70 151.6363 59.9990 32.0000 1.9601 1.9622 404.0763 404.5853 0.0790 -1.0000 -1.0000 1648718 1594433779.80 151.5649 59.9995 32.0000 1.9605 1.9626 403.9511 404.4600 0.0790 -1.0000 -1.0000 1648780 1594433779.90 151.5649 59.9995 32.0000 1.9607 1.9628 403.8047 404.3137 0.0791 -1.0000 -1.0000 1648843 1594433780.00 151.5649 59.9995 32.0000 1.9601 1.9621 404.0149 404.5243 0.0791 -1.0000 -1.0000 1648905 1594433780.10 151.5649 59.9995 32.0000 1.9596 1.9616 404.1167 404.6261 0.0791 -1.0000 -1.0000 1648983 1594433780.20 151.5649 59.9995 32.0000 1.9598 1.9619 404.2107 404.7193 0.0789 -1.0000 -1.0000 1649046 1594433780.30 151.5649 59.9995 32.0000 1.9595 1.9615 404.0114 404.5203 0.0790 -1.0000 -1.0000 1649327 1594433780.40 151.5649 59.9995 32.0000 1.9609 1.9629 403.9309 404.4400 0.0791 -1.0000 -1.0000 1649405 1594433780.50 151.5895 59.9995 32.0000 1.9601 1.9622 403.9555 404.4647 0.0791 -1.0000 -1.0000 1649468 1594433780.60 151.6007 59.9995 32.0000 1.9595 1.9615 403.9049 404.4140 0.0790 -1.0000 -1.0000 1649530 1594433780.70 151.6007 59.9995 32.0000 1.9593 1.9613 403.9531 404.4614 0.0790 -1.0000 -1.0000 1649608 1594433780.80 151.6007 59.9995 32.0000 1.9596 1.9617 404.0426 404.5518 0.0790 -1.0000 -1.0000 1649827 1594433780.90 151.6007 59.9995 32.0000 1.9594 1.9615 404.1616 404.6705 0.0790 -1.0000 -1.0000 1649905 1594433781.00 151.6007 59.9995 32.0000 1.9597 1.9618 403.9792 404.4881 0.0790 -1.0000 -1.0000 1649968 1594433781.10 151.6119 59.9995 32.0000 1.9600 1.9620 403.9410 404.4497 0.0790 -1.0000 -1.0000 1650030 1594433781.20 151.6231 59.9995 32.0000 1.9594 1.9614 404.0216 404.5310 0.0791 -1.0000 -1.0000 1650092 1594433781.30 151.6231 59.9995 32.0000 1.9591 1.9611 404.0513 404.5612 0.0791 -1.0000 -1.0000 1650327 1594433781.40 151.6231 59.9995 32.0000 1.9590 1.9610 404.0850 404.5942 0.0791 -1.0000 -1.0000 1650389 1594433781.50 151.6231 59.9995 32.0000 1.9592 1.9612 404.2122 404.7224 0.0793 -1.0000 -1.0000 1650452 1594433781.60 151.6231 59.9995 32.0000 1.9601 1.9621 404.0804 404.5912 0.0793 -1.0000 -1.0000 1650515 1594433781.70 151.6030 59.9995 32.0000 1.9602 1.9623 403.9542 404.4637 0.0791 -1.0000 -1.0000 1650592 1594433781.80 151.6030 59.9995 32.0000 1.9596 1.9616 403.9046 404.4132 0.0790 -1.0000 -1.0000 1650936 1594433781.90 151.6030 59.9995 32.0000 1.9601 1.9621 403.9515 404.4609 0.0791 -1.0000 -1.0000 1650998 1594433782.00 151.6030 59.9995 32.0000 1.9600 1.9620 403.9689 404.4775 0.0790 -1.0000 -1.0000 1651061 1594433782.10 151.6030 59.9995 32.0000 1.9591 1.9611 404.1551 404.6648 0.0791 -1.0000 -1.0000 1651123 1594433782.20 151.5810 59.9995 32.0000 1.9598 1.9618 404.1112 404.6205 0.0791 -1.0000 -1.0000 1651186 1594433782.30 151.5342 59.9995 32.0000 1.9599 1.9619 404.0086 404.5175 0.0790 -1.0000 -1.0000 1651358 1594433782.40 151.5342 59.9995 32.0000 1.9604 1.9624 403.9384 404.4475 0.0791 -1.0000 -1.0000 1651436 1594433782.50 151.5342 59.9995 32.0000 1.9594 1.9615 403.9590 404.4678 0.0790 -1.0000 -1.0000 1651498 1594433782.60 151.5342 59.9995 32.0000 1.9596 1.9616 404.1411 404.6504 0.0791 -1.0000 -1.0000 1651576 1594433782.70 151.5342 59.9995 32.0000 1.9600 1.9621 404.1878 404.6963 0.0789 -1.0000 -1.0000 1651639 1594433782.80 151.5420 59.9995 32.0000 1.9598 1.9619 404.0120 404.5202 0.0789 -1.0000 -1.0000 1651811 1594433782.90 151.5420 59.9995 32.0000 1.9606 1.9627 403.9861 404.4954 0.0791 -1.0000 -1.0000 1651889 1594433783.00 151.5420 59.9995 32.0000 1.9604 1.9624 403.9966 404.5058 0.0791 -1.0000 -1.0000 1651952 1594433783.10 151.5420 59.9995 32.0000 1.9602 1.9622 403.9073 404.4156 0.0789 -1.0000 -1.0000 1652014 1594433783.20 151.5420 59.9995 32.0000 1.9608 1.9628 404.0186 404.5269 0.0789 -1.0000 -1.0000 1652092 1594433783.30 151.5252 59.9995 32.0000 1.9599 1.9619 404.1444 404.6527 0.0789 -1.0000 -1.0000 1652576 1594433783.40 151.4814 59.9995 32.0000 1.9601 1.9621 404.1392 404.6478 0.0790 -1.0000 -1.0000 1652639 1594433783.50 151.4814 59.9995 32.0000 1.9607 1.9627 404.0627 404.5714 0.0789 -1.0000 -1.0000 1652717 1594433783.60 151.4814 59.9995 32.0000 1.9605 1.9625 403.9441 404.4525 0.0790 -1.0000 -1.0000 1652779 1594433783.70 151.4814 59.9995 32.0000 1.9597 1.9617 403.9863 404.4955 0.0790 -1.0000 -1.0000 1652842 1594433783.80 151.4814 59.9995 32.0000 1.9589 1.9609 404.1563 404.6648 0.0789 -1.0000 -1.0000 1653076 1594433783.90 151.4557 59.9995 32.0000 1.9597 1.9618 404.1097 404.6195 0.0792 -1.0000 -1.0000 1653139 1594433784.00 151.4557 59.9995 32.0000 1.9592 1.9612 404.1801 404.6897 0.0791 -1.0000 -1.0000 1653201 1594433784.10 151.4557 59.9995 32.0000 1.9595 1.9616 404.0927 404.6023 0.0791 -1.0000 -1.0000 1653279 1594433784.20 151.4557 59.9995 32.0000 1.9605 1.9625 403.9663 404.4741 0.0789 -1.0000 -1.0000 1653342 1594433784.30 151.4557 59.9995 32.0000 1.9607 1.9627 403.9308 404.4397 0.0791 -1.0000 -1.0000 1653404 1594433784.40 151.4710 59.9995 32.0000 1.9602 1.9622 403.9800 404.4891 0.0790 -1.0000 -1.0000 1653545 1594433784.50 151.4710 59.9995 32.0000 1.9596 1.9616 404.0936 404.6032 0.0791 -1.0000 -1.0000 1653607 1594433784.60 151.4710 59.9995 32.0000 1.9599 1.9619 404.0939 404.6034 0.0791 -1.0000 -1.0000 1653670 1594433784.70 151.4710 59.9995 32.0000 1.9594 1.9614 404.0534 404.5627 0.0791 -1.0000 -1.0000 1653732 1594433784.80 151.4710 59.9995 32.0000 1.9600 1.9621 403.9520 404.4610 0.0791 -1.0000 -1.0000 1653795 1594433784.90 151.4710 59.9995 32.0000 1.9594 1.9614 404.0045 404.5142 0.0791 -1.0000 -1.0000 1654061 1594433785.00 151.4906 59.9990 32.0000 1.9598 1.9619 404.0008 404.5095 0.0790 -1.0000 -1.0000 1654123 1594433785.10 151.4906 59.9990 32.0000 1.9596 1.9616 404.1157 404.6248 0.0790 -1.0000 -1.0000 1654185 1594433785.20 151.4906 59.9990 32.0000 1.9595 1.9616 404.0979 404.6071 0.0790 -1.0000 -1.0000 1654248 1594433785.30 151.4906 59.9990 32.0000 1.9600 1.9621 404.0249 404.5340 0.0791 -1.0000 -1.0000 1654310 1594433785.40 151.4906 59.9990 32.0000 1.9601 1.9621 403.9254 404.4345 0.0790 -1.0000 -1.0000 1654794 1594433785.50 151.4708 59.9990 32.0000 1.9605 1.9625 403.9413 404.4498 0.0789 -1.0000 -1.0000 1654873 1594433785.60 151.4708 59.9990 32.0000 1.9604 1.9624 403.9038 404.4129 0.0791 -1.0000 -1.0000 1654935 1594433785.70 151.4708 59.9990 32.0000 1.9599 1.9619 404.1004 404.6090 0.0789 -1.0000 -1.0000 1654998 1594433785.80 151.4708 59.9990 32.0000 1.9591 1.9612 404.0997 404.6083 0.0790 -1.0000 -1.0000 1655060 1594433785.90 151.4708 59.9990 32.0000 1.9596 1.9617 404.0616 404.5713 0.0791 -1.0000 -1.0000 1655123 1594433786.00 151.4713 59.9990 32.0000 1.9601 1.9621 403.9126 404.4211 0.0790 -1.0000 -1.0000 1655185 1594433786.10 151.4758 59.9990 32.0000 1.9608 1.9628 403.9345 404.4441 0.0791 -1.0000 -1.0000 1655263 1594433786.20 151.4758 59.9990 32.0000 1.9601 1.9622 404.0036 404.5124 0.0790 -1.0000 -1.0000 1655326 1594433786.30 151.4758 59.9990 32.0000 1.9591 1.9611 404.1178 404.6266 0.0790 -1.0000 -1.0000 1655388 1594433786.40 151.4758 59.9990 32.0000 1.9595 1.9615 404.0665 404.5756 0.0790 -1.0000 -1.0000 1655466 1594433786.50 151.4758 59.9990 32.0000 1.9597 1.9617 404.0021 404.5114 0.0792 -1.0000 -1.0000 1655529 1594433786.60 151.5238 59.9990 32.0000 1.9605 1.9625 403.9671 404.4755 0.0789 -1.0000 -1.0000 1655591 1594433786.70 151.5238 59.9990 32.0000 1.9603 1.9623 403.9108 404.4192 0.0790 -1.0000 -1.0000 1655654 1594433786.80 151.5238 59.9990 32.0000 1.9600 1.9620 403.9607 404.4695 0.0790 -1.0000 -1.0000 1655716 1594433786.90 151.5238 59.9990 32.0000 1.9594 1.9615 404.1083 404.6172 0.0790 -1.0000 -1.0000 1656107 1594433787.00 151.5238 59.9990 32.0000 1.9595 1.9615 404.0814 404.5900 0.0790 -1.0000 -1.0000 1656185 1594433787.10 151.5258 59.9990 32.0000 1.9598 1.9619 404.0515 404.5617 0.0792 -1.0000 -1.0000 1656232 1594433787.20 151.5275 59.9990 32.0000 1.9595 1.9616 403.8876 404.3975 0.0792 -1.0000 -1.0000 1656310 1594433787.30 151.5275 59.9990 32.0000 1.9602 1.9622 403.8472 404.3553 0.0790 -1.0000 -1.0000 1656372 1594433787.40 151.5275 59.9990 32.0000 1.9598 1.9618 403.9354 404.4442 0.0790 -1.0000 -1.0000 1656435 1594433787.50 151.5275 59.9990 32.0000 1.9589 1.9609 403.9935 404.5030 0.0791 -1.0000 -1.0000 1656575 1594433787.60 151.5275 59.9990 32.0000 1.9594 1.9615 404.1246 404.6342 0.0791 -1.0000 -1.0000 1656638 1594433787.70 151.5294 59.9990 32.0000 1.9596 1.9616 404.0418 404.5519 0.0793 -1.0000 -1.0000 1656700 1594433787.80 151.5294 59.9990 32.0000 1.9601 1.9622 403.9364 404.4455 0.0790 -1.0000 -1.0000 1656778 1594433787.90 151.5294 59.9990 32.0000 1.9602 1.9623 403.8606 404.3695 0.0791 -1.0000 -1.0000 1656841 1594433788.00 151.5294 59.9990 32.0000 1.9595 1.9615 404.0391 404.5486 0.0791 -1.0000 -1.0000 1657091 1594433788.10 151.5294 59.9990 32.0000 1.9598 1.9619 404.1827 404.6924 0.0791 -1.0000 -1.0000 1657153 1594433788.20 151.5294 59.9990 32.0000 1.9588 1.9609 404.1491 404.6574 0.0789 -1.0000 -1.0000 1657216 1594433788.30 151.5131 59.9990 32.0000 1.9592 1.9612 403.9215 404.4306 0.0790 -1.0000 -1.0000 1657278 1594433788.40 151.5131 59.9990 32.0000 1.9594 1.9614 403.8607 404.3696 0.0791 -1.0000 -1.0000 1657356 1594433788.50 151.5131 59.9990 32.0000 1.9590 1.9610 403.8828 404.3917 0.0791 -1.0000 -1.0000 1657591 1594433788.60 151.5131 59.9990 32.0000 1.9592 1.9612 404.0637 404.5734 0.0791 -1.0000 -1.0000 1657669 1594433788.70 151.5131 59.9990 32.0000 1.9588 1.9608 404.0955 404.6048 0.0791 -1.0000 -1.0000 1657732 1594433788.80 151.5416 59.9990 32.0000 1.9594 1.9614 404.0551 404.5646 0.0791 -1.0000 -1.0000 1657794 1594433788.90 151.5416 59.9990 32.0000 1.9597 1.9617 404.0105 404.5195 0.0790 -1.0000 -1.0000 1657857 1594433789.00 151.5416 59.9990 32.0000 1.9597 1.9617 403.9270 404.4356 0.0790 -1.0000 -1.0000 1658310 1594433789.10 151.5416 59.9990 32.0000 1.9598 1.9618 403.9610 404.4693 0.0789 -1.0000 -1.0000 1658372 1594433789.20 151.5416 59.9990 32.0000 1.9590 1.9610 404.1295 404.6385 0.0790 -1.0000 -1.0000 1658434 1594433789.30 151.5432 59.9990 32.0000 1.9594 1.9614 404.0933 404.6018 0.0789 -1.0000 -1.0000 1658497 1594433789.40 151.5955 59.9990 32.0000 1.9597 1.9617 404.1074 404.6166 0.0791 -1.0000 -1.0000 1658559 1594433789.50 151.5955 59.9990 32.0000 1.9608 1.9629 403.9846 404.4942 0.0791 -1.0000 -1.0000 1658669 1594433789.60 151.5955 59.9990 32.0000 1.9596 1.9616 403.9237 404.4329 0.0791 -1.0000 -1.0000 1658731 1594433789.70 151.5955 59.9990 32.0000 1.9598 1.9618 403.8606 404.3694 0.0790 -1.0000 -1.0000 1658809 1594433789.80 151.5955 59.9990 32.0000 1.9590 1.9611 404.0056 404.5150 0.0791 -1.0000 -1.0000 1658872 1594433789.90 151.6235 60.0001 32.0000 1.9590 1.9610 404.0999 404.6088 0.0790 -1.0000 -1.0000 1658934 1594433790.00 151.6235 60.0001 32.0000 1.9598 1.9618 404.1439 404.6531 0.0791 -1.0000 -1.0000 1659075 1594433790.10 151.6235 60.0001 32.0000 1.9596 1.9616 404.0624 404.5709 0.0790 -1.0000 -1.0000 1659137 1594433790.20 151.6235 60.0001 32.0000 1.9597 1.9617 403.9822 404.4908 0.0789 -1.0000 -1.0000 1659200 1594433790.30 151.6235 60.0001 32.0000 1.9592 1.9613 403.9598 404.4681 0.0790 -1.0000 -1.0000 1659262 1594433790.40 151.6235 60.0001 32.0000 1.9589 1.9609 404.1112 404.6189 0.0789 -1.0000 -1.0000 1659340 1594433790.50 151.5872 60.0001 32.0000 1.9592 1.9612 404.0932 404.6026 0.0791 -1.0000 -1.0000 1659403 1594433790.60 151.5130 60.0001 32.0000 1.9599 1.9619 404.0900 404.5996 0.0791 -1.0000 -1.0000 1659590 1594433790.70 151.5130 60.0001 32.0000 1.9604 1.9624 403.9827 404.4929 0.0792 -1.0000 -1.0000 1659653 1594433790.80 151.5130 60.0001 32.0000 1.9597 1.9618 403.9614 404.4694 0.0789 -1.0000 -1.0000 1659715 1594433790.90 151.5130 60.0001 32.0000 1.9596 1.9617 403.8840 404.3927 0.0791 -1.0000 -1.0000 1659793 1594433791.00 151.5130 60.0001 32.0000 1.9592 1.9612 403.9668 404.4754 0.0790 -1.0000 -1.0000 1659856 1594433791.10 151.4394 60.0001 32.0000 1.9591 1.9611 404.0689 404.5774 0.0790 -1.0000 -1.0000 1700325 1594433791.20 151.4394 60.0001 32.0000 1.9591 1.9611 404.0707 404.5801 0.0791 -1.0000 -1.0000 1700402 1594433791.30 151.4394 60.0001 32.0000 1.9584 1.9604 404.0230 404.5311 0.0789 -1.0000 -1.0000 1700465 1594433791.40 151.4394 60.0001 32.0000 1.9589 1.9609 403.9367 404.4462 0.0792 -1.0000 -1.0000 1700527 1594433791.50 151.4394 60.0001 32.0000 1.9596 1.9616 403.8763 404.3857 0.0791 -1.0000 -1.0000 1700590 1594433791.60 151.4434 60.0001 32.0000 1.9591 1.9611 403.9864 404.4951 0.0790 -1.0000 -1.0000 1700840 1594433791.70 151.4601 60.0001 32.0000 1.9590 1.9610 404.0666 404.5760 0.0791 -1.0000 -1.0000 1700902 1594433791.80 151.4601 60.0001 32.0000 1.9579 1.9599 404.0394 404.5488 0.0792 -1.0000 -1.0000 1700980 1594433791.90 151.4601 60.0001 32.0000 1.9601 1.9621 404.1222 404.6321 0.0791 -1.0000 -1.0000 1701043 1594433792.00 151.4601 60.0001 32.0000 1.9597 1.9617 403.9678 404.4769 0.0790 -1.0000 -1.0000 1701106 1594433792.10 151.4601 60.0001 32.0000 1.9599 1.9619 403.9002 404.4090 0.0790 -1.0000 -1.0000 1701340 1594433792.20 151.4503 60.0001 32.0000 1.9599 1.9619 403.9330 404.4428 0.0792 -1.0000 -1.0000 1701402 1594433792.30 151.4323 60.0001 32.0000 1.9599 1.9620 403.9612 404.4697 0.0790 -1.0000 -1.0000 1701465 1594433792.40 151.4323 60.0001 32.0000 1.9587 1.9607 404.1245 404.6332 0.0790 -1.0000 -1.0000 1701543 1594433792.50 151.4323 60.0001 32.0000 1.9594 1.9614 403.9370 404.4461 0.0791 -1.0000 -1.0000 1701606 1594433792.60 151.4323 60.0001 32.0000 1.9601 1.9622 403.9607 404.4701 0.0791 -1.0000 -1.0000 1701840 1594433792.70 151.4323 60.0001 32.0000 1.9601 1.9622 403.8800 404.3894 0.0791 -1.0000 -1.0000 1701902 1594433792.80 151.4477 60.0001 32.0000 1.9595 1.9615 403.8247 404.3331 0.0790 -1.0000 -1.0000 1701965 1594433792.90 151.4477 60.0001 32.0000 1.9586 1.9607 403.9342 404.4433 0.0791 -1.0000 -1.0000 1702043 1594433793.00 151.4477 60.0001 32.0000 1.9588 1.9608 404.0473 404.5559 0.0789 -1.0000 -1.0000 1702106 1594433793.10 151.4477 60.0001 32.0000 1.9593 1.9614 404.0467 404.5560 0.0791 -1.0000 -1.0000 1702168 1594433793.20 151.4477 60.0001 32.0000 1.9595 1.9615 404.0924 404.6017 0.0791 -1.0000 -1.0000 1702246 1594433793.30 151.4354 60.0001 32.0000 1.9593 1.9613 403.9250 404.4348 0.0792 -1.0000 -1.0000 1702309 1594433793.40 151.4158 60.0001 32.0000 1.9592 1.9613 403.8461 404.3555 0.0791 -1.0000 -1.0000 1702371 1594433793.50 151.4158 60.0001 32.0000 1.9601 1.9622 403.8652 404.3743 0.0791 -1.0000 -1.0000 1702449 1594433793.60 151.4158 60.0001 32.0000 1.9602 1.9622 404.0108 404.5199 0.0791 -1.0000 -1.0000 1702543 1594433793.70 151.4158 60.0001 32.0000 1.9591 1.9611 404.0085 404.5170 0.0789 -1.0000 -1.0000 1702605 1594433793.80 151.4158 60.0001 32.0000 1.9599 1.9620 403.8743 404.3831 0.0791 -1.0000 -1.0000 1702683 1594433793.90 151.5070 60.0001 32.0000 1.9600 1.9620 403.9458 404.4556 0.0792 -1.0000 -1.0000 1702746 1594433794.00 151.5070 60.0001 32.0000 1.9601 1.9621 403.9901 404.4998 0.0791 -1.0000 -1.0000 1702808 1594433794.10 151.5070 60.0001 32.0000 1.9592 1.9612 404.0716 404.5805 0.0790 -1.0000 -1.0000 1703042 1594433794.20 151.5070 60.0001 32.0000 1.9589 1.9609 404.0866 404.5962 0.0791 -1.0000 -1.0000 1703105 1594433794.30 151.5070 60.0001 32.0000 1.9597 1.9617 404.1427 404.6519 0.0790 -1.0000 -1.0000 1703167 1594433794.40 151.4962 60.0001 32.0000 1.9596 1.9616 403.9464 404.4559 0.0791 -1.0000 -1.0000 1703246 1594433794.50 151.4861 60.0001 32.0000 1.9597 1.9617 403.9311 404.4388 0.0789 -1.0000 -1.0000 1703308 1594433794.60 151.4861 60.0001 32.0000 1.9604 1.9625 403.8257 404.3353 0.0793 -1.0000 -1.0000 1704042 1594433794.70 151.4861 60.0001 32.0000 1.9602 1.9622 403.9507 404.4605 0.0791 -1.0000 -1.0000 1704136 1594433794.80 151.4861 60.0001 32.0000 1.9598 1.9618 404.0897 404.5988 0.0791 -1.0000 -1.0000 1704198 1594433794.90 151.4861 60.0001 32.0000 1.9594 1.9614 404.1081 404.6177 0.0791 -1.0000 -1.0000 1704261 1594433795.00 151.5605 59.9994 32.0000 1.9595 1.9616 404.0497 404.5593 0.0791 -1.0000 -1.0000 1704324 1594433795.10 151.5605 59.9994 32.0000 1.9598 1.9618 403.8312 404.3403 0.0791 -1.0000 -1.0000 1704386 1594433795.20 151.5605 59.9994 32.0000 1.9597 1.9617 403.9284 404.4374 0.0791 -1.0000 -1.0000 1704464 1594433795.30 151.5605 59.9994 32.0000 1.9594 1.9614 404.0058 404.5152 0.0791 -1.0000 -1.0000 1704527 1594433795.40 151.5605 59.9994 32.0000 1.9583 1.9603 404.0533 404.5619 0.0790 -1.0000 -1.0000 1704589 1594433795.50 151.5714 59.9994 32.0000 1.9601 1.9621 404.0444 404.5535 0.0791 -1.0000 -1.0000 1704667 1594433795.60 151.5714 59.9994 32.0000 1.9591 1.9612 404.0801 404.5888 0.0790 -1.0000 -1.0000 1704730 1594433795.70 151.5714 59.9994 32.0000 1.9594 1.9614 403.9836 404.4928 0.0791 -1.0000 -1.0000 1704870 1594433795.80 151.5714 59.9994 32.0000 1.9598 1.9619 404.0654 404.5749 0.0791 -1.0000 -1.0000 1704948 1594433795.90 151.5714 59.9994 32.0000 1.9594 1.9614 404.0108 404.5201 0.0791 -1.0000 -1.0000 1705011 1594433796.00 151.5655 59.9994 32.0000 1.9589 1.9609 404.0940 404.6041 0.0791 -1.0000 -1.0000 1705073 1594433796.10 151.5523 59.9994 32.0000 1.9587 1.9607 404.0713 404.5809 0.0791 -1.0000 -1.0000 1705151 1594433796.20 151.5523 59.9994 32.0000 1.9594 1.9614 404.0541 404.5636 0.0790 -1.0000 -1.0000 1705214 1594433796.30 151.5523 59.9994 32.0000 1.9597 1.9618 403.9565 404.4654 0.0790 -1.0000 -1.0000 1705276 1594433796.40 151.5523 59.9994 32.0000 1.9597 1.9617 403.9387 404.4481 0.0791 -1.0000 -1.0000 1705339 1594433796.50 151.5523 59.9994 32.0000 1.9597 1.9617 403.9465 404.4569 0.0793 -1.0000 -1.0000 1705401 1594433796.60 151.5052 59.9994 32.0000 1.9590 1.9610 403.9389 404.4483 0.0791 -1.0000 -1.0000 1705479 1594433796.70 151.5052 59.9994 32.0000 1.9582 1.9603 404.1162 404.6250 0.0790 -1.0000 -1.0000 1705855 1594433796.80 151.5052 59.9994 32.0000 1.9591 1.9612 404.0763 404.5855 0.0791 -1.0000 -1.0000 1705917 1594433796.90 151.5052 59.9994 32.0000 1.9581 1.9602 404.1403 404.6496 0.0790 -1.0000 -1.0000 1705995 1594433797.00 151.5052 59.9994 32.0000 1.9585 1.9605 403.9865 404.4958 0.0791 -1.0000 -1.0000 1706058 1594433797.10 151.5049 59.9994 32.0000 1.9593 1.9614 403.8835 404.3920 0.0789 -1.0000 -1.0000 1706120 1594433797.20 151.5026 59.9994 32.0000 1.9595 1.9615 403.8811 404.3900 0.0791 -1.0000 -1.0000 1706198 1594433797.30 151.5026 59.9994 32.0000 1.9589 1.9609 404.0437 404.5532 0.0791 -1.0000 -1.0000 1706323 1594433797.40 151.5026 59.9994 32.0000 1.9584 1.9604 404.0862 404.5949 0.0790 -1.0000 -1.0000 1706385 1594433797.50 151.5026 59.9994 32.0000 1.9587 1.9607 404.1112 404.6202 0.0790 -1.0000 -1.0000 1706464 1594433797.60 151.5026 59.9994 32.0000 1.9590 1.9611 403.9499 404.4587 0.0790 -1.0000 -1.0000 1706526 1594433797.70 151.5026 59.9994 32.0000 1.9598 1.9618 403.9873 404.4972 0.0792 -1.0000 -1.0000 1706589 1594433797.80 151.5028 59.9994 32.0000 1.9595 1.9616 403.9415 404.4505 0.0790 -1.0000 -1.0000 1706823 1594433797.90 151.5028 59.9994 32.0000 1.9595 1.9615 403.9449 404.4541 0.0791 -1.0000 -1.0000 1706885 1594433798.00 151.5028 59.9994 32.0000 1.9589 1.9609 403.9980 404.5084 0.0792 -1.0000 -1.0000 1706963 1594433798.10 151.5028 59.9994 32.0000 1.9582 1.9602 404.1285 404.6373 0.0791 -1.0000 -1.0000 1707026 1594433798.20 151.5028 59.9994 32.0000 1.9597 1.9617 404.0606 404.5710 0.0792 -1.0000 -1.0000 1707088 1594433798.30 151.5014 59.9994 32.0000 1.9603 1.9623 403.9499 404.4591 0.0791 -1.0000 -1.0000 1707323 1594433798.40 151.4891 59.9994 32.0000 1.9598 1.9618 403.8989 404.4074 0.0790 -1.0000 -1.0000 1707401 1594433798.50 151.4891 59.9994 32.0000 1.9587 1.9607 403.9799 404.4885 0.0790 -1.0000 -1.0000 1707463 1594433798.60 151.4891 59.9994 32.0000 1.9596 1.9616 404.0222 404.5303 0.0789 -1.0000 -1.0000 1707541 1594433798.70 151.4891 59.9994 32.0000 1.9592 1.9612 404.1080 404.6166 0.0790 -1.0000 -1.0000 1707604 1594433798.80 151.4891 59.9994 32.0000 1.9593 1.9613 404.1443 404.6529 0.0789 -1.0000 -1.0000 1707666 1594433798.90 151.4877 59.9994 32.0000 1.9598 1.9618 404.1254 404.6344 0.0790 -1.0000 -1.0000 1707745 1594433799.00 151.4868 59.9994 32.0000 1.9601 1.9621 403.9797 404.4880 0.0790 -1.0000 -1.0000 1707807 1594433799.10 151.4868 59.9994 32.0000 1.9601 1.9621 403.9144 404.4228 0.0789 -1.0000 -1.0000 1707854 1594433799.20 151.4868 59.9994 32.0000 1.9602 1.9623 403.9865 404.4957 0.0791 -1.0000 -1.0000 1707932 1594433799.30 151.4868 59.9994 32.0000 1.9591 1.9611 404.1826 404.6923 0.0791 -1.0000 -1.0000 1708572 1594433799.40 151.4868 59.9994 32.0000 1.9592 1.9612 404.0895 404.5992 0.0791 -1.0000 -1.0000 1708635 1594433799.50 151.5279 59.9994 32.0000 1.9599 1.9620 404.1196 404.6285 0.0790 -1.0000 -1.0000 1708697 1594433799.60 151.5279 59.9994 32.0000 1.9599 1.9619 403.8620 404.3718 0.0791 -1.0000 -1.0000 1708776 1594433799.70 151.5279 59.9994 32.0000 1.9598 1.9619 403.9139 404.4226 0.0791 -1.0000 -1.0000 1708822 1594433799.80 151.5279 59.9994 32.0000 1.9605 1.9626 404.0298 404.5385 0.0789 -1.0000 -1.0000 1708900 1594433799.90 151.5279 59.9994 32.0000 1.9595 1.9615 404.0123 404.5216 0.0791 -1.0000 -1.0000 1708963 1594433800.00 151.5270 59.9995 32.0000 1.9581 1.9601 404.0225 404.5321 0.0791 -1.0000 -1.0000 1709057 1594433800.10 151.5252 59.9997 32.0000 1.9588 1.9608 404.0916 404.6012 0.0791 -1.0000 -1.0000 1709119 1594433800.20 151.5252 59.9997 32.0000 1.9601 1.9621 404.0300 404.5391 0.0791 -1.0000 -1.0000 1709182 1594433800.30 151.5252 59.9997 32.0000 1.9597 1.9618 404.0085 404.5174 0.0790 -1.0000 -1.0000 1709244 1594433800.40 151.5252 59.9997 32.0000 1.9602 1.9623 404.0544 404.5634 0.0791 -1.0000 -1.0000 1709588 1594433800.50 151.5252 59.9997 32.0000 1.9592 1.9612 404.0238 404.5332 0.0791 -1.0000 -1.0000 1709650 1594433800.60 151.4807 59.9997 32.0000 1.9594 1.9614 404.1688 404.6782 0.0791 -1.0000 -1.0000 1709729 1594433800.70 151.4628 59.9997 32.0000 1.9593 1.9614 404.1050 404.6145 0.0790 -1.0000 -1.0000 1709791 1594433800.80 151.4628 59.9997 32.0000 1.9606 1.9627 403.9901 404.4988 0.0790 -1.0000 -1.0000 1709854 1594433800.90 151.4628 59.9997 32.0000 1.9603 1.9623 403.8983 404.4069 0.0791 -1.0000 -1.0000 1710088 1594433801.00 151.4628 59.9997 32.0000 1.9602 1.9622 403.8664 404.3765 0.0792 -1.0000 -1.0000 1710150 1594433801.10 151.4628 59.9997 32.0000 1.9584 1.9605 404.0425 404.5522 0.0791 -1.0000 -1.0000 1710213 1594433801.20 151.4614 59.9997 32.0000 1.9585 1.9606 404.0876 404.5976 0.0792 -1.0000 -1.0000 1710291 1594433801.30 151.4614 59.9997 32.0000 1.9591 1.9611 404.1096 404.6196 0.0792 -1.0000 -1.0000 1710354 1594433801.40 151.4614 59.9997 32.0000 1.9593 1.9614 404.0271 404.5364 0.0790 -1.0000 -1.0000 1710572 1594433801.50 151.4614 59.9997 32.0000 1.9586 1.9606 403.9015 404.4100 0.0790 -1.0000 -1.0000 1710650 1594433801.60 151.4614 59.9997 32.0000 1.9590 1.9611 403.8504 404.3593 0.0790 -1.0000 -1.0000 1710713 1594433801.70 151.4782 59.9997 32.0000 1.9594 1.9615 404.0075 404.5173 0.0792 -1.0000 -1.0000 1710775 1594433801.80 151.4864 59.9997 32.0000 1.9585 1.9605 404.0443 404.5549 0.0793 -1.0000 -1.0000 1710853 1594433801.90 151.4864 59.9997 32.0000 1.9591 1.9611 404.0314 404.5415 0.0792 -1.0000 -1.0000 1711322 1594433802.00 151.4864 59.9997 32.0000 1.9587 1.9608 403.9764 404.4852 0.0790 -1.0000 -1.0000 1711384 1594433802.10 151.4864 59.9997 32.0000 1.9584 1.9604 403.9498 404.4593 0.0791 -1.0000 -1.0000 1711462 1594433802.20 151.4864 59.9997 32.0000 1.9595 1.9615 403.8612 404.3712 0.0792 -1.0000 -1.0000 1711525 1594433802.30 151.4501 59.9997 32.0000 1.9595 1.9615 403.8173 404.3273 0.0792 -1.0000 -1.0000 1711603 1594433802.40 151.4501 59.9997 32.0000 1.9596 1.9617 403.9883 404.4976 0.0790 -1.0000 -1.0000 1711681 1594433802.50 151.4501 59.9997 32.0000 1.9584 1.9604 403.9573 404.4661 0.0790 -1.0000 -1.0000 1711744 1594433802.60 151.4501 59.9997 32.0000 1.9585 1.9605 404.0155 404.5248 0.0791 -1.0000 -1.0000 1711822 1594433802.70 151.4501 59.9997 32.0000 1.9594 1.9615 403.9565 404.4659 0.0792 -1.0000 -1.0000 1711884 1594433802.80 151.4737 59.9997 32.0000 1.9597 1.9617 403.8672 404.3771 0.0791 -1.0000 -1.0000 1711947 1594433802.90 151.4737 59.9997 32.0000 1.9589 1.9609 403.9005 404.4082 0.0788 -1.0000 -1.0000 1712072 1594433803.00 151.4737 59.9997 32.0000 1.9583 1.9604 404.0213 404.5297 0.0790 -1.0000 -1.0000 1712134 1594433803.10 151.4737 59.9997 32.0000 1.9588 1.9608 404.0671 404.5770 0.0791 -1.0000 -1.0000 1712197 1594433803.20 151.4737 59.9997 32.0000 1.9589 1.9610 404.0366 404.5463 0.0791 -1.0000 -1.0000 1712275 1594433803.30 151.4699 59.9997 32.0000 1.9593 1.9613 403.8841 404.3932 0.0791 -1.0000 -1.0000 1712337 1594433803.40 151.4068 59.9997 32.0000 1.9593 1.9614 403.7883 404.2985 0.0793 -1.0000 -1.0000 1712571 1594433803.50 151.4068 59.9997 32.0000 1.9582 1.9603 403.8562 404.3650 0.0789 -1.0000 -1.0000 1712634 1594433803.60 151.4068 59.9997 32.0000 1.9580 1.9600 403.9593 404.4691 0.0791 -1.0000 -1.0000 1712696 1594433803.70 151.4068 59.9997 32.0000 1.9576 1.9596 403.9985 404.5084 0.0793 -1.0000 -1.0000 1712759 1594433803.80 151.4068 59.9997 32.0000 1.9581 1.9602 403.9974 404.5078 0.0792 -1.0000 -1.0000 1712837 1594433803.90 151.4311 59.9997 32.0000 1.9587 1.9607 403.9331 404.4420 0.0791 -1.0000 -1.0000 1712900 1594433804.00 151.4712 59.9997 32.0000 1.9586 1.9606 403.8463 404.3562 0.0791 -1.0000 -1.0000 1713071 1594433804.10 151.4712 59.9997 32.0000 1.9592 1.9612 403.8427 404.3520 0.0791 -1.0000 -1.0000 1713149 1594433804.20 151.4712 59.9997 32.0000 1.9592 1.9613 403.9478 404.4572 0.0791 -1.0000 -1.0000 1713212 1594433804.30 151.4712 59.9997 32.0000 1.9584 1.9604 404.0297 404.5390 0.0791 -1.0000 -1.0000 1713274 1594433804.40 151.4712 59.9997 32.0000 1.9583 1.9603 404.0595 404.5688 0.0791 -1.0000 -1.0000 1713353 1594433804.50 151.4843 59.9997 32.0000 1.9589 1.9609 404.0212 404.5304 0.0791 -1.0000 -1.0000 1713571 1594433804.60 151.4843 59.9997 32.0000 1.9595 1.9615 403.8564 404.3657 0.0791 -1.0000 -1.0000 1713649 1594433804.70 151.4843 59.9997 32.0000 1.9596 1.9616 403.8644 404.3729 0.0790 -1.0000 -1.0000 1713712 1594433804.80 151.4843 59.9997 32.0000 1.9596 1.9617 403.9003 404.4089 0.0790 -1.0000 -1.0000 1713774 1594433804.90 151.4843 59.9997 32.0000 1.9594 1.9614 404.0539 404.5628 0.0791 -1.0000 -1.0000 1713837 1594433805.00 151.4806 60.0002 32.0000 1.9595 1.9616 404.1192 404.6280 0.0789 -1.0000 -1.0000 1714571 1594433805.10 151.4804 60.0003 32.0000 1.9589 1.9609 404.0169 404.5250 0.0790 -1.0000 -1.0000 1714634 1594433805.20 151.4804 60.0003 32.0000 1.9592 1.9612 404.0538 404.5640 0.0792 -1.0000 -1.0000 1714712 1594433805.30 151.4804 60.0003 32.0000 1.9605 1.9625 403.8521 404.3616 0.0791 -1.0000 -1.0000 1714774 1594433805.40 151.4804 60.0003 32.0000 1.9601 1.9621 403.9047 404.4129 0.0790 -1.0000 -1.0000 1714868 1594433805.50 151.4804 60.0003 32.0000 1.9587 1.9608 403.9523 404.4623 0.0792 -1.0000 -1.0000 1715055 1594433805.60 151.4723 60.0003 32.0000 1.9590 1.9610 404.0184 404.5278 0.0791 -1.0000 -1.0000 1715118 1594433805.70 151.4723 60.0003 32.0000 1.9591 1.9612 404.1031 404.6122 0.0790 -1.0000 -1.0000 1715180 1594433805.80 151.4723 60.0003 32.0000 1.9601 1.9621 404.0490 404.5582 0.0790 -1.0000 -1.0000 1715258 1594433805.90 151.4723 60.0003 32.0000 1.9600 1.9620 403.9273 404.4362 0.0790 -1.0000 -1.0000 1715321 1594433806.00 151.4723 60.0003 32.0000 1.9597 1.9617 403.8638 404.3720 0.0789 -1.0000 -1.0000 1715383 1594433806.10 151.4106 60.0003 32.0000 1.9591 1.9611 404.0599 404.5690 0.0790 -1.0000 -1.0000 1715571 1594433806.20 151.4106 60.0003 32.0000 1.9584 1.9605 404.0458 404.5552 0.0791 -1.0000 -1.0000 1715634 1594433806.30 151.4106 60.0003 32.0000 1.9589 1.9609 404.0482 404.5578 0.0791 -1.0000 -1.0000 1715696 1594433806.40 151.4106 60.0003 32.0000 1.9596 1.9616 403.9390 404.4483 0.0791 -1.0000 -1.0000 1715774 1594433806.50 151.4106 60.0003 32.0000 1.9596 1.9616 403.8358 404.3448 0.0791 -1.0000 -1.0000 1715837 1594433806.60 151.4106 60.0003 32.0000 1.9591 1.9611 403.8351 404.3439 0.0790 -1.0000 -1.0000 1716071 1594433806.70 151.3871 60.0003 32.0000 1.9596 1.9616 403.9896 404.4997 0.0792 -1.0000 -1.0000 1716133 1594433806.80 151.3871 60.0003 32.0000 1.9598 1.9618 404.0627 404.5721 0.0791 -1.0000 -1.0000 1716196 1594433806.90 151.3871 60.0003 32.0000 1.9599 1.9619 404.0389 404.5479 0.0790 -1.0000 -1.0000 1716274 1594433807.00 151.3871 60.0003 32.0000 1.9601 1.9622 403.9584 404.4676 0.0790 -1.0000 -1.0000 1716337 1594433807.10 151.3871 60.0003 32.0000 1.9591 1.9611 403.8757 404.3842 0.0791 -1.0000 -1.0000 1716555 1594433807.20 151.3897 60.0003 32.0000 1.9598 1.9618 403.9686 404.4778 0.0791 -1.0000 -1.0000 1716633 1594433807.30 151.4054 60.0003 32.0000 1.9589 1.9609 403.9733 404.4826 0.0791 -1.0000 -1.0000 1716696 1594433807.40 151.4054 60.0003 32.0000 1.9581 1.9601 404.0985 404.6082 0.0791 -1.0000 -1.0000 1716758 1594433807.50 151.4054 60.0003 32.0000 1.9589 1.9609 404.0865 404.5967 0.0793 -1.0000 -1.0000 1716821 1594433807.60 151.4054 60.0003 32.0000 1.9597 1.9618 403.9949 404.5039 0.0790 -1.0000 -1.0000 1717383 1594433807.70 151.4054 60.0003 32.0000 1.9603 1.9623 403.9088 404.4175 0.0790 -1.0000 -1.0000 1717445 1594433807.80 151.4851 60.0003 32.0000 1.9603 1.9623 403.8547 404.3636 0.0791 -1.0000 -1.0000 1717524 1594433807.90 151.4851 60.0003 32.0000 1.9602 1.9622 403.9115 404.4218 0.0792 -1.0000 -1.0000 1717586 1594433808.00 151.4851 60.0003 32.0000 1.9592 1.9613 403.9991 404.5088 0.0791 -1.0000 -1.0000 1717648 1594433808.10 151.4851 60.0003 32.0000 1.9596 1.9617 404.1331 404.6434 0.0792 -1.0000 -1.0000 1717711 1594433808.20 151.4851 60.0003 32.0000 1.9592 1.9612 404.1448 404.6541 0.0791 -1.0000 -1.0000 1717773 1594433808.30 151.5813 60.0003 32.0000 1.9596 1.9616 403.9207 404.4299 0.0791 -1.0000 -1.0000 1717836 1594433808.40 151.6024 60.0003 32.0000 1.9595 1.9616 403.9472 404.4564 0.0791 -1.0000 -1.0000 1717914 1594433808.50 151.6024 60.0003 32.0000 1.9598 1.9619 403.9865 404.4963 0.0792 -1.0000 -1.0000 1717976 1594433808.60 151.6024 60.0003 32.0000 1.9601 1.9621 404.0314 404.5414 0.0792 -1.0000 -1.0000 1718055 1594433808.70 151.6024 60.0003 32.0000 1.9598 1.9618 404.0839 404.5935 0.0791 -1.0000 -1.0000 1718117 1594433808.80 151.6024 60.0003 32.0000 1.9597 1.9618 404.0492 404.5584 0.0791 -1.0000 -1.0000 1718180 1594433808.90 151.5429 60.0003 32.0000 1.9598 1.9618 403.9405 404.4484 0.0790 -1.0000 -1.0000 1718242 1594433809.00 151.5429 60.0003 32.0000 1.9595 1.9616 403.8910 404.4012 0.0792 -1.0000 -1.0000 1718305 1594433809.10 151.5429 60.0003 32.0000 1.9599 1.9620 403.9815 404.4908 0.0791 -1.0000 -1.0000 1718367 1594433809.20 151.5429 60.0003 32.0000 1.9591 1.9611 404.0047 404.5148 0.0791 -1.0000 -1.0000 1718804 1594433809.30 151.5429 60.0003 32.0000 1.9588 1.9608 404.0779 404.5871 0.0791 -1.0000 -1.0000 1718883 1594433809.40 151.5004 60.0005 32.0000 1.9590 1.9610 404.0752 404.5845 0.0791 -1.0000 -1.0000 1718945 1594433809.50 151.5004 60.0005 32.0000 1.9597 1.9617 403.9375 404.4471 0.0791 -1.0000 -1.0000 1719007 1594433809.60 151.5004 60.0005 32.0000 1.9608 1.9629 403.8905 404.3994 0.0790 -1.0000 -1.0000 1719070 1594433809.70 151.5004 60.0005 32.0000 1.9594 1.9614 403.9123 404.4213 0.0791 -1.0000 -1.0000 1719133 1594433809.80 151.5004 60.0005 32.0000 1.9588 1.9608 404.0812 404.5903 0.0790 -1.0000 -1.0000 1719211 1594433809.90 151.5004 60.0005 32.0000 1.9597 1.9617 404.1145 404.6236 0.0790 -1.0000 -1.0000 1719273 1594433810.00 151.5004 60.0005 32.0000 1.9595 1.9615 404.0895 404.5996 0.0792 -1.0000 -1.0000 1719336 1594433810.10 151.5004 60.0005 32.0000 1.9599 1.9619 404.0520 404.5613 0.0791 -1.0000 -1.0000 1719414 1594433810.20 151.5004 60.0005 32.0000 1.9598 1.9618 403.9735 404.4822 0.0790 -1.0000 -1.0000 1719601 1594433810.30 151.5004 60.0005 32.0000 1.9599 1.9620 403.9279 404.4365 0.0790 -1.0000 -1.0000 1719664 1594433810.40 151.5004 60.0005 32.0000 1.9598 1.9618 404.0699 404.5798 0.0791 -1.0000 -1.0000 1719742 1594433810.50 151.5004 60.0005 32.0000 1.9593 1.9614 404.1479 404.6560 0.0790 -1.0000 -1.0000 1719804 1594433810.60 151.5034 60.0005 32.0000 1.9598 1.9619 404.0091 404.5179 0.0790 -1.0000 -1.0000 1719882 1594433810.70 151.5471 60.0005 32.0000 1.9600 1.9620 403.9378 404.4478 0.0793 -1.0000 -1.0000 1720101 1594433810.80 151.5471 60.0005 32.0000 1.9596 1.9617 403.8869 404.3965 0.0791 -1.0000 -1.0000 1720179 1594433810.90 151.5471 60.0005 32.0000 1.9601 1.9622 403.9924 404.5017 0.0791 -1.0000 -1.0000 1720242 1594433811.00 151.5471 60.0005 32.0000 1.9590 1.9611 404.0564 404.5662 0.0792 -1.0000 -1.0000 1720304 1594433811.10 151.5471 60.0005 32.0000 1.9597 1.9618 404.1333 404.6413 0.0789 -1.0000 -1.0000 1720367 1594433811.20 151.5471 60.0005 32.0000 1.9601 1.9622 404.0371 404.5469 0.0792 -1.0000 -1.0000 1720820 1594433811.30 151.5471 60.0005 32.0000 1.9601 1.9621 404.0157 404.5253 0.0791 -1.0000 -1.0000 1720882 1594433811.40 151.5471 60.0005 32.0000 1.9597 1.9617 403.9362 404.4462 0.0791 -1.0000 -1.0000 1720945 1594433811.50 151.5471 60.0005 32.0000 1.9603 1.9623 403.9749 404.4843 0.0792 -1.0000 -1.0000 1721007 1594433811.60 151.5471 60.0005 32.0000 1.9602 1.9623 403.9547 404.4629 0.0789 -1.0000 -1.0000 1721069 1594433811.70 151.5471 60.0005 32.0000 1.9594 1.9614 404.1334 404.6426 0.0791 -1.0000 -1.0000 1721132 1594433811.80 151.5500 60.0005 32.0000 1.9595 1.9615 404.0268 404.5363 0.0791 -1.0000 -1.0000 1721210 1594433811.90 151.5500 60.0005 32.0000 1.9598 1.9619 404.0057 404.5150 0.0791 -1.0000 -1.0000 1721273 1594433812.00 151.5500 60.0005 32.0000 1.9598 1.9619 403.9616 404.4710 0.0791 -1.0000 -1.0000 1721335 1594433812.10 151.5500 60.0005 32.0000 1.9607 1.9627 403.9132 404.4227 0.0791 -1.0000 -1.0000 1721413 1594433812.20 151.5500 60.0005 32.0000 1.9599 1.9619 403.9459 404.4546 0.0790 -1.0000 -1.0000 1721476 1594433812.30 151.5500 60.0005 32.0000 1.9603 1.9623 403.9901 404.4988 0.0790 -1.0000 -1.0000 1721538 1594433812.40 151.4604 60.0005 32.0000 1.9596 1.9616 404.0695 404.5783 0.0790 -1.0000 -1.0000 1721617 1594433812.50 151.4604 60.0005 32.0000 1.9602 1.9622 404.0842 404.5942 0.0792 -1.0000 -1.0000 1721679 1594433812.60 151.4604 60.0005 32.0000 1.9604 1.9624 404.0880 404.5975 0.0791 -1.0000 -1.0000 1721757 1594433812.70 151.4604 60.0005 32.0000 1.9601 1.9621 403.9929 404.5014 0.0789 -1.0000 -1.0000 1721835 1594433812.80 151.4604 60.0005 32.0000 1.9603 1.9623 403.9618 404.4707 0.0790 -1.0000 -1.0000 1721882 1594433812.90 151.4604 60.0005 32.0000 1.9600 1.9620 404.0200 404.5283 0.0790 -1.0000 -1.0000 1721960 1594433813.00 151.4879 60.0005 32.0000 1.9596 1.9616 404.1001 404.6095 0.0791 -1.0000 -1.0000 1722023 1594433813.10 151.4879 60.0005 32.0000 1.9594 1.9615 404.1444 404.6534 0.0790 -1.0000 -1.0000 1722085 1594433813.20 151.4879 60.0005 32.0000 1.9601 1.9622 404.1261 404.6343 0.0789 -1.0000 -1.0000 1722382 1594433813.30 151.4879 60.0005 32.0000 1.9602 1.9623 404.0055 404.5148 0.0792 -1.0000 -1.0000 1722444 1594433813.40 151.4879 60.0005 32.0000 1.9602 1.9622 403.9487 404.4573 0.0790 -1.0000 -1.0000 1722507 1594433813.50 151.4879 60.0005 32.0000 1.9600 1.9620 403.9214 404.4312 0.0792 -1.0000 -1.0000 1722569 1594433813.60 151.5324 60.0005 32.0000 1.9595 1.9616 403.9728 404.4821 0.0790 -1.0000 -1.0000 1722632 1594433813.70 151.5324 60.0005 32.0000 1.9605 1.9626 403.9766 404.4847 0.0790 -1.0000 -1.0000 1722694 1594433813.80 151.5324 60.0005 32.0000 1.9593 1.9613 404.1423 404.6524 0.0792 -1.0000 -1.0000 1723100 1594433813.90 151.5324 60.0005 32.0000 1.9592 1.9612 404.0662 404.5761 0.0791 -1.0000 -1.0000 1723147 1594433814.00 151.5324 60.0005 32.0000 1.9603 1.9623 403.9755 404.4842 0.0791 -1.0000 -1.0000 1723210 1594433814.10 151.5289 60.0005 32.0000 1.9606 1.9626 403.9937 404.5030 0.0790 -1.0000 -1.0000 1723288 1594433814.20 151.5289 60.0005 32.0000 1.9605 1.9625 403.8195 404.3278 0.0790 -1.0000 -1.0000 1723350 1594433814.30 151.5289 60.0005 32.0000 1.9601 1.9622 403.9365 404.4450 0.0790 -1.0000 -1.0000 1723585 1594433814.40 151.5289 60.0005 32.0000 1.9586 1.9606 404.0752 404.5841 0.0790 -1.0000 -1.0000 1723647 1594433814.50 151.5289 60.0005 32.0000 1.9599 1.9619 404.0922 404.6009 0.0790 -1.0000 -1.0000 1723710 1594433814.60 151.5252 60.0002 32.0000 1.9597 1.9617 404.1497 404.6587 0.0791 -1.0000 -1.0000 1723788 1594433814.70 151.5186 59.9996 32.0000 1.9600 1.9621 404.0766 404.5859 0.0791 -1.0000 -1.0000 1723866 1594433814.80 151.5186 59.9996 32.0000 1.9604 1.9624 403.9995 404.5082 0.0790 -1.0000 -1.0000 1724084 1594433814.90 151.5186 59.9996 32.0000 1.9599 1.9619 403.9006 404.4090 0.0790 -1.0000 -1.0000 1724163 1594433815.00 151.5186 59.9996 32.0000 1.9600 1.9621 403.9257 404.4355 0.0792 -1.0000 -1.0000 1724225 1594433815.10 151.5186 59.9996 32.0000 1.9596 1.9616 404.1045 404.6136 0.0790 -1.0000 -1.0000 1724287 1594433815.20 151.5186 59.9996 32.0000 1.9593 1.9613 404.0697 404.5801 0.0792 -1.0000 -1.0000 1724350 1594433815.30 151.5345 59.9996 32.0000 1.9591 1.9611 404.1029 404.6123 0.0791 -1.0000 -1.0000 1724584 1594433815.40 151.5345 59.9996 32.0000 1.9593 1.9613 403.9992 404.5077 0.0790 -1.0000 -1.0000 1724647 1594433815.50 151.5345 59.9996 32.0000 1.9598 1.9618 403.9970 404.5063 0.0791 -1.0000 -1.0000 1724709 1594433815.60 151.5345 59.9996 32.0000 1.9600 1.9621 403.8794 404.3882 0.0790 -1.0000 -1.0000 1724772 1594433815.70 151.5345 59.9996 32.0000 1.9593 1.9613 403.9035 404.4116 0.0790 -1.0000 -1.0000 1724834 1594433815.80 151.5361 59.9996 32.0000 1.9591 1.9611 404.0224 404.5314 0.0790 -1.0000 -1.0000 1725350 1594433815.90 151.5365 59.9996 32.0000 1.9585 1.9606 404.1472 404.6561 0.0790 -1.0000 -1.0000 1725397 1594433816.00 151.5365 59.9996 32.0000 1.9595 1.9615 404.0627 404.5725 0.0791 -1.0000 -1.0000 1725459 1594433816.10 151.5365 59.9996 32.0000 1.9588 1.9609 404.0648 404.5736 0.0790 -1.0000 -1.0000 1725537 1594433816.20 151.5365 59.9996 32.0000 1.9594 1.9614 403.9419 404.4516 0.0792 -1.0000 -1.0000 1725600 1594433816.30 151.5365 59.9996 32.0000 1.9599 1.9619 403.9444 404.4536 0.0790 -1.0000 -1.0000 1725662 1594433816.40 151.5371 59.9996 32.0000 1.9592 1.9612 404.0047 404.5143 0.0791 -1.0000 -1.0000 1725850 1594433816.50 151.5371 59.9996 32.0000 1.9590 1.9610 404.0926 404.6020 0.0791 -1.0000 -1.0000 1725912 1594433816.60 151.5371 59.9996 32.0000 1.9592 1.9613 404.0984 404.6083 0.0791 -1.0000 -1.0000 1725990 1594433816.70 151.5371 59.9996 32.0000 1.9593 1.9614 403.9351 404.4445 0.0791 -1.0000 -1.0000 1726053 1594433816.80 151.5371 59.9996 32.0000 1.9592 1.9613 403.9168 404.4253 0.0789 -1.0000 -1.0000 1726115 1594433816.90 151.5688 59.9996 32.0000 1.9595 1.9616 403.8889 404.3976 0.0790 -1.0000 -1.0000 1726350 1594433817.00 151.5688 59.9996 32.0000 1.9595 1.9615 403.9743 404.4830 0.0790 -1.0000 -1.0000 1726412 1594433817.10 151.5688 59.9996 32.0000 1.9582 1.9603 404.0578 404.5668 0.0791 -1.0000 -1.0000 1726474 1594433817.20 151.5688 59.9996 32.0000 1.9591 1.9612 404.0117 404.5226 0.0793 -1.0000 -1.0000 1726553 1594433817.30 151.5688 59.9996 32.0000 1.9590 1.9610 404.1058 404.6153 0.0791 -1.0000 -1.0000 1726615 1594433817.40 151.5688 59.9996 32.0000 1.9590 1.9610 403.8920 404.4017 0.0792 -1.0000 -1.0000 1726818 1594433817.50 151.5183 59.9996 32.0000 1.9591 1.9611 403.8537 404.3634 0.0792 -1.0000 -1.0000 1726896 1594433817.60 151.4963 59.9996 32.0000 1.9593 1.9613 403.8409 404.3508 0.0792 -1.0000 -1.0000 1726959 1594433817.70 151.4963 59.9996 32.0000 1.9590 1.9610 403.9635 404.4730 0.0791 -1.0000 -1.0000 1727021 1594433817.80 151.4963 59.9996 32.0000 1.9584 1.9604 404.0024 404.5115 0.0791 -1.0000 -1.0000 1727084 1594433817.90 151.4963 59.9996 32.0000 1.9582 1.9602 404.0674 404.5778 0.0792 -1.0000 -1.0000 1727318 1594433818.00 151.4963 59.9996 32.0000 1.9574 1.9594 404.0890 404.5988 0.0792 -1.0000 -1.0000 1727396 1594433818.10 151.4642 59.9996 32.0000 1.9587 1.9607 403.9797 404.4890 0.0791 -1.0000 -1.0000 1727459 1594433818.20 151.4642 59.9996 32.0000 1.9596 1.9616 403.8478 404.3570 0.0791 -1.0000 -1.0000 1727521 1594433818.30 151.4642 59.9996 32.0000 1.9593 1.9613 403.8556 404.3651 0.0791 -1.0000 -1.0000 1727584 1594433818.40 151.4642 59.9996 32.0000 1.9591 1.9611 403.9585 404.4676 0.0791 -1.0000 -1.0000 1727662 1594433818.50 151.4642 59.9996 32.0000 1.9586 1.9607 404.1108 404.6206 0.0791 -1.0000 -1.0000 1727724 1594433818.60 151.4786 59.9996 32.0000 1.9594 1.9614 404.0187 404.5279 0.0791 -1.0000 -1.0000 1727803 1594433818.70 151.4786 59.9996 32.0000 1.9595 1.9615 403.9602 404.4710 0.0793 -1.0000 -1.0000 1727865 1594433818.80 151.4786 59.9996 32.0000 1.9596 1.9617 403.9203 404.4299 0.0791 -1.0000 -1.0000 1727928 1594433818.90 151.4786 59.9996 32.0000 1.9595 1.9616 403.8826 404.3909 0.0789 -1.0000 -1.0000 1728256 1594433819.00 151.4786 59.9996 32.0000 1.9589 1.9609 403.8455 404.3539 0.0790 -1.0000 -1.0000 1728396 1594433819.10 151.4315 59.9996 32.0000 1.9595 1.9616 404.0166 404.5259 0.0791 -1.0000 -1.0000 1728459 1594433819.20 151.3970 59.9996 32.0000 1.9589 1.9609 404.0691 404.5783 0.0790 -1.0000 -1.0000 1728521 1594433819.30 151.3970 59.9996 32.0000 1.9595 1.9615 403.9856 404.4956 0.0792 -1.0000 -1.0000 1728583 1594433819.40 151.3970 59.9996 32.0000 1.9595 1.9615 403.9255 404.4343 0.0791 -1.0000 -1.0000 1728646 1594433819.50 151.3970 59.9996 32.0000 1.9597 1.9617 403.9330 404.4430 0.0793 -1.0000 -1.0000 1728724 1594433819.60 151.3970 59.9996 32.0000 1.9590 1.9610 404.0463 404.5562 0.0791 -1.0000 -1.0000 1728786 1594433819.70 151.4113 60.0005 32.0000 1.9589 1.9609 404.0907 404.5998 0.0791 -1.0000 -1.0000 1728849 1594433819.80 151.4113 60.0005 32.0000 1.9592 1.9613 404.0665 404.5762 0.0791 -1.0000 -1.0000 1728927 1594433819.90 151.4113 60.0005 32.0000 1.9595 1.9615 403.9410 404.4495 0.0790 -1.0000 -1.0000 1728989 1594433820.00 151.4113 60.0005 32.0000 1.9597 1.9618 403.8057 404.3150 0.0791 -1.0000 -1.0000 1729615 1594433820.10 151.4113 60.0005 32.0000 1.9594 1.9615 403.9338 404.4439 0.0792 -1.0000 -1.0000 1729692 1594433820.20 151.4113 60.0005 32.0000 1.9597 1.9617 403.9078 404.4178 0.0792 -1.0000 -1.0000 1729755 1594433820.30 151.4086 60.0005 32.0000 1.9595 1.9615 403.9096 404.4194 0.0792 -1.0000 -1.0000 1729818 1594433820.40 151.3928 60.0005 32.0000 1.9590 1.9610 404.0794 404.5895 0.0792 -1.0000 -1.0000 1729896 1594433820.50 151.3928 60.0005 32.0000 1.9590 1.9610 404.0879 404.5985 0.0792 -1.0000 -1.0000 1729958 1594433820.60 151.3928 60.0005 32.0000 1.9586 1.9606 404.1176 404.6266 0.0790 -1.0000 -1.0000 1730036 1594433820.70 151.3928 60.0005 32.0000 1.9594 1.9614 403.9349 404.4442 0.0791 -1.0000 -1.0000 1730099 1594433820.80 151.3928 60.0005 32.0000 1.9595 1.9616 403.9206 404.4311 0.0793 -1.0000 -1.0000 1730161 1594433820.90 151.4477 60.0005 32.0000 1.9595 1.9615 403.9219 404.4322 0.0792 -1.0000 -1.0000 1730224 1594433821.00 151.4513 60.0005 32.0000 1.9594 1.9615 403.9809 404.4903 0.0790 -1.0000 -1.0000 1730286 1594433821.10 151.4513 60.0005 32.0000 1.9588 1.9608 404.0217 404.5312 0.0791 -1.0000 -1.0000 1730364 1594433821.20 151.4513 60.0005 32.0000 1.9591 1.9611 404.0553 404.5648 0.0791 -1.0000 -1.0000 1730427 1594433821.30 151.4513 60.0005 32.0000 1.9588 1.9608 404.1109 404.6205 0.0791 -1.0000 -1.0000 1730489 1594433821.40 151.4513 60.0005 32.0000 1.9592 1.9612 404.1418 404.6514 0.0791 -1.0000 -1.0000 1730567 1594433821.50 151.4513 60.0005 32.0000 1.9599 1.9619 404.0408 404.5507 0.0792 -1.0000 -1.0000 1730630 1594433821.60 151.5463 60.0005 32.0000 1.9601 1.9621 403.9148 404.4250 0.0793 -1.0000 -1.0000 1730692 1594433821.70 151.5463 60.0005 32.0000 1.9598 1.9618 403.9824 404.4923 0.0791 -1.0000 -1.0000 1730755 1594433821.80 151.5463 60.0005 32.0000 1.9601 1.9621 404.0419 404.5514 0.0792 -1.0000 -1.0000 1730833 1594433821.90 151.5463 60.0005 32.0000 1.9593 1.9614 404.1639 404.6735 0.0791 -1.0000 -1.0000 1730895 1594433822.00 151.5463 60.0005 32.0000 1.9594 1.9614 404.1148 404.6243 0.0791 -1.0000 -1.0000 1731067 1594433822.10 151.5463 60.0005 32.0000 1.9594 1.9615 403.9838 404.4933 0.0791 -1.0000 -1.0000 1731145 1594433822.20 151.5463 60.0005 32.0000 1.9603 1.9623 403.9521 404.4616 0.0791 -1.0000 -1.0000 1731208 1594433822.30 151.5463 60.0005 32.0000 1.9606 1.9626 403.9997 404.5083 0.0790 -1.0000 -1.0000 1731270 1594433822.40 151.5463 60.0005 32.0000 1.9592 1.9613 404.0442 404.5532 0.0791 -1.0000 -1.0000 1731348 1594433822.50 151.5463 60.0005 32.0000 1.9586 1.9606 404.0499 404.5596 0.0791 -1.0000 -1.0000 1731583 1594433822.60 151.5268 60.0005 32.0000 1.9592 1.9612 404.1405 404.6506 0.0791 -1.0000 -1.0000 1731661 1594433822.70 151.4865 60.0005 32.0000 1.9601 1.9622 404.1122 404.6210 0.0789 -1.0000 -1.0000 1731724 1594433822.80 151.4865 60.0005 32.0000 1.9598 1.9618 404.0307 404.5399 0.0791 -1.0000 -1.0000 1731786 1594433822.90 151.4865 60.0005 32.0000 1.9598 1.9618 404.0809 404.5900 0.0790 -1.0000 -1.0000 1731848 1594433823.00 151.4865 60.0005 32.0000 1.9589 1.9609 404.0130 404.5218 0.0791 -1.0000 -1.0000 1732223 1594433823.10 151.4865 60.0005 32.0000 1.9588 1.9609 404.1238 404.6329 0.0790 -1.0000 -1.0000 1732286 1594433823.20 151.5112 60.0005 32.0000 1.9591 1.9611 404.1195 404.6293 0.0792 -1.0000 -1.0000 1732348 1594433823.30 151.5112 60.0005 32.0000 1.9598 1.9618 404.1222 404.6324 0.0792 -1.0000 -1.0000 1732411 1594433823.40 151.5112 60.0005 32.0000 1.9594 1.9614 404.0500 404.5600 0.0792 -1.0000 -1.0000 1732473 1594433823.50 151.5112 60.0005 32.0000 1.9596 1.9616 403.8586 404.3680 0.0791 -1.0000 -1.0000 1732551 1594433823.60 151.5112 60.0005 32.0000 1.9594 1.9615 403.8496 404.3583 0.0790 -1.0000 -1.0000 1732614 1594433823.70 151.5215 60.0005 32.0000 1.9599 1.9619 403.9302 404.4398 0.0792 -1.0000 -1.0000 1732676 1594433823.80 151.5233 60.0005 32.0000 1.9593 1.9614 403.9914 404.5011 0.0791 -1.0000 -1.0000 1732754 1594433823.90 151.5233 60.0005 32.0000 1.9588 1.9609 404.0752 404.5850 0.0791 -1.0000 -1.0000 1732817 1594433824.00 151.5233 60.0005 32.0000 1.9592 1.9612 404.1174 404.6267 0.0790 -1.0000 -1.0000 1732879 1594433824.10 151.5233 60.0005 32.0000 1.9600 1.9620 403.9515 404.4599 0.0790 -1.0000 -1.0000 1732942 1594433824.20 151.5233 60.0005 32.0000 1.9607 1.9627 403.8769 404.3856 0.0791 -1.0000 -1.0000 1733004 1594433824.30 151.5345 60.0005 32.0000 1.9591 1.9612 404.0029 404.5131 0.0793 -1.0000 -1.0000 1733067 1594433824.40 151.5345 60.0005 32.0000 1.9593 1.9613 404.0644 404.5740 0.0792 -1.0000 -1.0000 1733145 1594433824.50 151.5345 60.0005 32.0000 1.9589 1.9610 404.0644 404.5754 0.0793 -1.0000 -1.0000 1733207 1594433824.60 151.5345 60.0005 32.0000 1.9593 1.9613 404.0863 404.5963 0.0791 -1.0000 -1.0000 1733395 1594433824.70 151.5345 60.0005 32.0000 1.9598 1.9618 403.9808 404.4903 0.0791 -1.0000 -1.0000 1733457 1594433824.80 151.4997 60.0005 32.0000 1.9603 1.9624 403.9387 404.4481 0.0791 -1.0000 -1.0000 1733520 1594433824.90 151.4954 60.0005 32.0000 1.9595 1.9616 403.8966 404.4055 0.0791 -1.0000 -1.0000 1733582 1594433825.00 151.4954 60.0005 32.0000 1.9593 1.9613 403.9441 404.4529 0.0790 -1.0000 -1.0000 1733645 1594433825.10 151.4954 60.0005 32.0000 1.9590 1.9611 404.0451 404.5541 0.0790 -1.0000 -1.0000 1733879 1594433825.20 151.4954 60.0005 32.0000 1.9595 1.9615 404.0314 404.5406 0.0791 -1.0000 -1.0000 1733942 1594433825.30 151.4954 60.0005 32.0000 1.9604 1.9625 404.0497 404.5587 0.0790 -1.0000 -1.0000 1734020 1594433825.40 151.5193 60.0005 32.0000 1.9600 1.9620 403.9070 404.4159 0.0790 -1.0000 -1.0000 1734082 1594433825.50 151.5193 60.0005 32.0000 1.9592 1.9612 403.8850 404.3936 0.0790 -1.0000 -1.0000 1734160 1594433825.60 151.5193 60.0005 32.0000 1.9591 1.9612 403.9515 404.4600 0.0790 -1.0000 -1.0000 1734332 1594433825.70 151.5193 60.0005 32.0000 1.9593 1.9613 404.0638 404.5729 0.0791 -1.0000 -1.0000 1734394 1594433825.80 151.5193 60.0005 32.0000 1.9600 1.9620 404.1615 404.6711 0.0790 -1.0000 -1.0000 1734457 1594433825.90 151.4982 60.0005 32.0000 1.9592 1.9612 404.1101 404.6210 0.0793 -1.0000 -1.0000 1734535 1594433826.00 151.4981 60.0005 32.0000 1.9594 1.9615 403.8932 404.4028 0.0791 -1.0000 -1.0000 1734582 1594433826.10 151.4981 60.0005 32.0000 1.9598 1.9618 403.9168 404.4257 0.0791 -1.0000 -1.0000 1735082 1594433826.20 151.4981 60.0005 32.0000 1.9606 1.9626 403.9047 404.4142 0.0791 -1.0000 -1.0000 1735144 1594433826.30 151.4981 60.0005 32.0000 1.9600 1.9620 404.0343 404.5439 0.0791 -1.0000 -1.0000 1735207 1594433826.40 151.4954 60.0005 32.0000 1.9587 1.9607 404.1392 404.6493 0.0792 -1.0000 -1.0000 1735285 1594433826.50 151.4741 60.0005 32.0000 1.9592 1.9612 404.0403 404.5492 0.0790 -1.0000 -1.0000 1735347 1594433826.60 151.4741 60.0005 32.0000 1.9598 1.9619 404.0395 404.5495 0.0792 -1.0000 -1.0000 1735410 1594433826.70 151.4741 60.0005 32.0000 1.9604 1.9624 403.9512 404.4605 0.0791 -1.0000 -1.0000 1735472 1594433826.80 151.4741 60.0005 32.0000 1.9602 1.9622 403.8338 404.3435 0.0791 -1.0000 -1.0000 1735535 1594433826.90 151.4741 60.0005 32.0000 1.9599 1.9619 403.9705 404.4790 0.0790 -1.0000 -1.0000 1735613 1594433827.00 151.4596 60.0005 32.0000 1.9600 1.9620 403.9322 404.4422 0.0792 -1.0000 -1.0000 1735675 1594433827.10 151.4596 60.0005 32.0000 1.9595 1.9616 404.0631 404.5724 0.0791 -1.0000 -1.0000 1736581 1594433827.20 151.4596 60.0005 32.0000 1.9596 1.9616 404.1206 404.6305 0.0791 -1.0000 -1.0000 1736660 1594433827.30 151.4596 60.0005 32.0000 1.9592 1.9613 404.1749 404.6855 0.0793 -1.0000 -1.0000 1736722 1594433827.40 151.4596 60.0005 32.0000 1.9599 1.9619 404.1698 404.6793 0.0791 -1.0000 -1.0000 1736785 1594433827.50 151.4473 60.0005 32.0000 1.9595 1.9615 403.9944 404.5037 0.0791 -1.0000 -1.0000 1736847 1594433827.60 151.4430 60.0005 32.0000 1.9592 1.9612 403.9486 404.4584 0.0792 -1.0000 -1.0000 1736925 1594433827.70 151.4430 60.0005 32.0000 1.9596 1.9616 404.0451 404.5546 0.0791 -1.0000 -1.0000 1736988 1594433827.80 151.4430 60.0005 32.0000 1.9590 1.9610 404.1004 404.6097 0.0791 -1.0000 -1.0000 1737050 1594433827.90 151.4430 60.0005 32.0000 1.9588 1.9608 404.0581 404.5684 0.0792 -1.0000 -1.0000 1737128 1594433828.00 151.4430 60.0005 32.0000 1.9600 1.9620 403.9869 404.4957 0.0791 -1.0000 -1.0000 1737191 1594433828.10 151.5283 60.0005 32.0000 1.9597 1.9618 403.9846 404.4946 0.0792 -1.0000 -1.0000 1737316 1594433828.20 151.5283 60.0005 32.0000 1.9600 1.9621 403.9482 404.4578 0.0791 -1.0000 -1.0000 1737394 1594433828.30 151.5283 60.0005 32.0000 1.9596 1.9616 403.9680 404.4777 0.0792 -1.0000 -1.0000 1737456 1594433828.40 151.5283 60.0005 32.0000 1.9592 1.9612 404.0821 404.5917 0.0790 -1.0000 -1.0000 1737534 1594433828.50 151.5283 60.0005 32.0000 1.9591 1.9611 404.0851 404.5940 0.0790 -1.0000 -1.0000 1737597 1594433828.60 151.5433 60.0005 32.0000 1.9600 1.9620 403.9920 404.5027 0.0792 -1.0000 -1.0000 1737660 1594433828.70 151.5448 60.0005 32.0000 1.9601 1.9622 403.9116 404.4207 0.0792 -1.0000 -1.0000 1737722 1594433828.80 151.5448 60.0005 32.0000 1.9600 1.9621 403.8834 404.3943 0.0794 -1.0000 -1.0000 1737800 1594433828.90 151.5448 60.0005 32.0000 1.9590 1.9611 404.0687 404.5779 0.0790 -1.0000 -1.0000 1737862 1594433829.00 151.5448 60.0005 32.0000 1.9585 1.9605 404.1661 404.6755 0.0792 -1.0000 -1.0000 1737925 1594433829.10 151.5448 60.0005 32.0000 1.9585 1.9605 404.0677 404.5781 0.0792 -1.0000 -1.0000 1738065 1594433829.20 151.5037 60.0005 32.0000 1.9591 1.9611 404.0687 404.5784 0.0791 -1.0000 -1.0000 1738144 1594433829.30 151.5037 60.0005 32.0000 1.9601 1.9621 403.9033 404.4123 0.0791 -1.0000 -1.0000 1738206 1594433829.40 151.5037 60.0005 32.0000 1.9598 1.9618 403.9281 404.4378 0.0792 -1.0000 -1.0000 1738269 1594433829.50 151.5037 60.0005 32.0000 1.9596 1.9616 404.0921 404.6012 0.0790 -1.0000 -1.0000 1738362 1594433829.60 151.5037 60.0005 32.0000 1.9583 1.9604 404.1315 404.6413 0.0791 -1.0000 -1.0000 1738425 1594433829.70 151.5712 60.0001 32.0000 1.9593 1.9614 404.0810 404.5905 0.0791 -1.0000 -1.0000 1738550 1594433829.80 151.5712 60.0001 32.0000 1.9606 1.9626 403.9657 404.4743 0.0789 -1.0000 -1.0000 1738628 1594433829.90 151.5712 60.0001 32.0000 1.9603 1.9623 403.9667 404.4769 0.0792 -1.0000 -1.0000 1738690 1594433830.00 151.5712 60.0001 32.0000 1.9591 1.9612 403.9876 404.4964 0.0790 -1.0000 -1.0000 1738753 1594433830.10 151.5712 60.0001 32.0000 1.9590 1.9611 404.1220 404.6300 0.0788 -1.0000 -1.0000 1738831 1594433830.20 151.5462 60.0001 32.0000 1.9593 1.9614 404.2207 404.7300 0.0791 -1.0000 -1.0000 1739300 1594433830.30 151.5134 60.0001 32.0000 1.9598 1.9619 404.1108 404.6209 0.0792 -1.0000 -1.0000 1739362 1594433830.40 151.5134 60.0001 32.0000 1.9594 1.9615 404.0113 404.5216 0.0793 -1.0000 -1.0000 1739440 1594433830.50 151.5134 60.0001 32.0000 1.9595 1.9615 403.8552 404.3644 0.0791 -1.0000 -1.0000 1739503 1594433830.60 151.5134 60.0001 32.0000 1.9592 1.9612 403.8858 404.3952 0.0791 -1.0000 -1.0000 1739581 1594433830.70 151.5134 60.0001 32.0000 1.9595 1.9615 403.9605 404.4696 0.0790 -1.0000 -1.0000 1739799 1594433830.80 151.5103 60.0001 32.0000 1.9588 1.9609 404.0601 404.5689 0.0790 -1.0000 -1.0000 1739862 1594433830.90 151.5063 60.0001 32.0000 1.9587 1.9608 403.9612 404.4708 0.0791 -1.0000 -1.0000 1739940 1594433831.00 151.5063 60.0001 32.0000 1.9600 1.9620 403.9586 404.4683 0.0792 -1.0000 -1.0000 1740003 1594433831.10 151.5063 60.0001 32.0000 1.9595 1.9616 403.8065 404.3159 0.0792 -1.0000 -1.0000 1740081 1594433831.20 151.5063 60.0001 32.0000 1.9596 1.9616 403.9416 404.4515 0.0792 -1.0000 -1.0000 1740143 1594433831.30 151.5063 60.0001 32.0000 1.9590 1.9610 404.0241 404.5334 0.0791 -1.0000 -1.0000 1740206 1594433831.40 151.5729 60.0001 32.0000 1.9589 1.9609 404.0783 404.5885 0.0792 -1.0000 -1.0000 1740268 1594433831.50 151.5729 60.0001 32.0000 1.9593 1.9613 404.1035 404.6137 0.0792 -1.0000 -1.0000 1740346 1594433831.60 151.5729 60.0001 32.0000 1.9597 1.9617 404.0927 404.6023 0.0791 -1.0000 -1.0000 1740409 1594433831.70 151.5729 60.0001 32.0000 1.9601 1.9621 403.9864 404.4960 0.0791 -1.0000 -1.0000 1740471 1594433831.80 151.5729 60.0001 32.0000 1.9594 1.9615 403.9415 404.4511 0.0791 -1.0000 -1.0000 1740549 1594433831.90 151.5304 60.0001 32.0000 1.9600 1.9620 403.9894 404.4990 0.0791 -1.0000 -1.0000 1740612 1594433832.00 151.5091 60.0001 32.0000 1.9587 1.9607 404.0675 404.5765 0.0791 -1.0000 -1.0000 1740674 1594433832.10 151.5091 60.0001 32.0000 1.9586 1.9607 403.9948 404.5046 0.0792 -1.0000 -1.0000 1740737 1594433832.20 151.5091 60.0001 32.0000 1.9593 1.9614 404.1360 404.6454 0.0791 -1.0000 -1.0000 1741112 1594433832.30 151.5091 60.0001 32.0000 1.9598 1.9618 403.9300 404.4393 0.0791 -1.0000 -1.0000 1741174 1594433832.40 151.5091 60.0001 32.0000 1.9601 1.9621 403.9160 404.4255 0.0791 -1.0000 -1.0000 1741252 1594433832.50 151.5357 60.0001 32.0000 1.9596 1.9616 403.9300 404.4392 0.0791 -1.0000 -1.0000 1741315 1594433832.60 151.5357 60.0001 32.0000 1.9601 1.9621 403.8593 404.3686 0.0791 -1.0000 -1.0000 1741393 1594433832.70 151.5357 60.0001 32.0000 1.9601 1.9621 403.9935 404.5026 0.0791 -1.0000 -1.0000 1741659 1594433832.80 151.5357 60.0001 32.0000 1.9596 1.9616 404.0837 404.5926 0.0790 -1.0000 -1.0000 1741721 1594433832.90 151.5357 60.0001 32.0000 1.9595 1.9615 404.1593 404.6694 0.0791 -1.0000 -1.0000 1741783 1594433833.00 151.5467 60.0001 32.0000 1.9586 1.9606 404.1808 404.6901 0.0791 -1.0000 -1.0000 1741846 1594433833.10 151.5471 60.0001 32.0000 1.9590 1.9611 403.9522 404.4621 0.0792 -1.0000 -1.0000 1741909 1594433833.20 151.5471 60.0001 32.0000 1.9595 1.9615 403.8746 404.3838 0.0791 -1.0000 -1.0000 1741986 1594433833.30 151.5471 60.0001 32.0000 1.9601 1.9621 403.9874 404.4961 0.0790 -1.0000 -1.0000 1742627 1594433833.40 151.5471 60.0001 32.0000 1.9597 1.9617 404.1156 404.6251 0.0791 -1.0000 -1.0000 1742689 1594433833.50 151.5466 60.0001 32.0000 1.9595 1.9615 404.0947 404.6037 0.0790 -1.0000 -1.0000 1742752 1594433833.60 151.5410 60.0001 32.0000 1.9599 1.9619 404.0165 404.5259 0.0792 -1.0000 -1.0000 1742830 1594433833.70 151.5410 60.0001 32.0000 1.9600 1.9620 403.8991 404.4089 0.0791 -1.0000 -1.0000 1742892 1594433833.80 151.5410 60.0001 32.0000 1.9594 1.9615 403.9364 404.4463 0.0792 -1.0000 -1.0000 1742955 1594433833.90 151.5410 60.0001 32.0000 1.9588 1.9609 404.1678 404.6784 0.0792 -1.0000 -1.0000 1743018 1594433834.00 151.5410 60.0001 32.0000 1.9597 1.9617 404.1665 404.6762 0.0791 -1.0000 -1.0000 1743080 1594433834.10 151.4724 60.0001 32.0000 1.9598 1.9618 404.0265 404.5346 0.0789 -1.0000 -1.0000 1743158 1594433834.20 151.4724 60.0001 32.0000 1.9595 1.9615 403.9788 404.4879 0.0791 -1.0000 -1.0000 1743221 1594433834.30 151.4724 60.0001 32.0000 1.9591 1.9612 404.1004 404.6101 0.0791 -1.0000 -1.0000 1743345 1594433834.40 151.4724 60.0001 32.0000 1.9588 1.9608 404.1560 404.6647 0.0789 -1.0000 -1.0000 1743424 1594433834.50 151.4724 60.0001 32.0000 1.9596 1.9616 404.2274 404.7384 0.0792 -1.0000 -1.0000 1743486 1594433834.60 151.5026 60.0003 32.0000 1.9600 1.9620 404.0580 404.5676 0.0792 -1.0000 -1.0000 1743549 1594433834.70 151.5185 60.0004 32.0000 1.9600 1.9620 403.9897 404.4988 0.0790 -1.0000 -1.0000 1743611 1594433834.80 151.5185 60.0004 32.0000 1.9599 1.9619 403.9465 404.4563 0.0791 -1.0000 -1.0000 1743846 1594433834.90 151.5185 60.0004 32.0000 1.9599 1.9619 404.0222 404.5318 0.0791 -1.0000 -1.0000 1743924 1594433835.00 151.5185 60.0004 32.0000 1.9587 1.9607 404.0473 404.5567 0.0791 -1.0000 -1.0000 1743986 1594433835.10 151.5185 60.0004 32.0000 1.9582 1.9603 404.1997 404.7077 0.0789 -1.0000 -1.0000 1744048 1594433835.20 151.5138 60.0004 32.0000 1.9592 1.9612 404.1691 404.6783 0.0790 -1.0000 -1.0000 1744111 1594433835.30 151.5134 60.0004 32.0000 1.9601 1.9621 404.0937 404.6035 0.0792 -1.0000 -1.0000 1744173 1594433835.40 151.5134 60.0004 32.0000 1.9600 1.9620 403.9807 404.4894 0.0790 -1.0000 -1.0000 1744236 1594433835.50 151.5134 60.0004 32.0000 1.9594 1.9615 404.0631 404.5719 0.0790 -1.0000 -1.0000 1744314 1594433835.60 151.5134 60.0004 32.0000 1.9592 1.9612 404.1641 404.6730 0.0790 -1.0000 -1.0000 1744376 1594433835.70 151.5134 60.0004 32.0000 1.9593 1.9614 404.1251 404.6342 0.0791 -1.0000 -1.0000 1744439 1594433835.80 151.4440 60.0004 32.0000 1.9597 1.9617 404.1252 404.6358 0.0792 -1.0000 -1.0000 1745361 1594433835.90 151.4440 60.0004 32.0000 1.9593 1.9614 404.0128 404.5233 0.0793 -1.0000 -1.0000 1745423 1594433836.00 151.4440 60.0004 32.0000 1.9600 1.9620 404.0402 404.5508 0.0792 -1.0000 -1.0000 1745486 1594433836.10 151.4440 60.0004 32.0000 1.9597 1.9617 403.9864 404.4956 0.0790 -1.0000 -1.0000 1745548 1594433836.20 151.4440 60.0004 32.0000 1.9592 1.9613 403.9192 404.4276 0.0789 -1.0000 -1.0000 1745611 1594433836.30 151.4450 60.0004 32.0000 1.9594 1.9614 404.0608 404.5693 0.0790 -1.0000 -1.0000 1745798 1594433836.40 151.4450 60.0004 32.0000 1.9588 1.9608 404.1187 404.6282 0.0790 -1.0000 -1.0000 1745876 1594433836.50 151.4450 60.0004 32.0000 1.9598 1.9618 404.0215 404.5306 0.0791 -1.0000 -1.0000 1745939 1594433836.60 151.4450 60.0004 32.0000 1.9603 1.9623 403.9569 404.4676 0.0793 -1.0000 -1.0000 1746017 1594433836.70 151.4450 60.0004 32.0000 1.9597 1.9617 403.9380 404.4475 0.0791 -1.0000 -1.0000 1746079 1594433836.80 151.4450 60.0004 32.0000 1.9592 1.9613 403.9440 404.4543 0.0793 -1.0000 -1.0000 1746142 1594433836.90 151.4761 60.0004 32.0000 1.9590 1.9610 404.0423 404.5532 0.0793 -1.0000 -1.0000 1746204 1594433837.00 151.4761 60.0004 32.0000 1.9594 1.9615 404.1945 404.7051 0.0792 -1.0000 -1.0000 1746267 1594433837.10 151.4761 60.0004 32.0000 1.9588 1.9609 404.1866 404.6960 0.0791 -1.0000 -1.0000 1746329 1594433837.20 151.4761 60.0004 32.0000 1.9587 1.9607 404.1048 404.6158 0.0793 -1.0000 -1.0000 1746408 1594433837.30 151.4761 60.0004 32.0000 1.9594 1.9614 404.0279 404.5376 0.0791 -1.0000 -1.0000 1746610 1594433837.40 151.4932 60.0004 32.0000 1.9597 1.9617 403.9834 404.4928 0.0791 -1.0000 -1.0000 1746673 1594433837.50 151.5284 60.0004 32.0000 1.9602 1.9622 403.9263 404.4355 0.0791 -1.0000 -1.0000 1746735 1594433837.60 151.5284 60.0004 32.0000 1.9596 1.9617 403.9918 404.5016 0.0791 -1.0000 -1.0000 1746798 1594433837.70 151.5284 60.0004 32.0000 1.9591 1.9611 404.1878 404.6968 0.0790 -1.0000 -1.0000 1746860 1594433837.80 151.5284 60.0004 32.0000 1.9596 1.9616 404.0747 404.5837 0.0790 -1.0000 -1.0000 1746938 1594433837.90 151.5284 60.0004 32.0000 1.9600 1.9621 403.9788 404.4884 0.0792 -1.0000 -1.0000 1747579 1594433838.00 151.4877 60.0004 32.0000 1.9611 1.9631 403.9154 404.4249 0.0791 -1.0000 -1.0000 1747642 1594433838.10 151.4877 60.0004 32.0000 1.9602 1.9623 403.9381 404.4473 0.0791 -1.0000 -1.0000 1747720 1594433838.20 151.4877 60.0004 32.0000 1.9597 1.9617 403.9807 404.4896 0.0790 -1.0000 -1.0000 1747782 1594433838.30 151.4877 60.0004 32.0000 1.9589 1.9610 403.9738 404.4828 0.0791 -1.0000 -1.0000 1747844 1594433838.40 151.4877 60.0004 32.0000 1.9587 1.9608 404.1194 404.6287 0.0790 -1.0000 -1.0000 1747923 1594433838.50 151.4684 60.0004 32.0000 1.9589 1.9609 404.1661 404.6756 0.0792 -1.0000 -1.0000 1747985 1594433838.60 151.4578 60.0004 32.0000 1.9594 1.9615 404.1041 404.6152 0.0793 -1.0000 -1.0000 1748063 1594433838.70 151.4578 60.0004 32.0000 1.9593 1.9613 403.9765 404.4866 0.0792 -1.0000 -1.0000 1748126 1594433838.80 151.4578 60.0004 32.0000 1.9589 1.9609 403.9196 404.4294 0.0793 -1.0000 -1.0000 1748188 1594433838.90 151.4578 60.0004 32.0000 1.9594 1.9614 404.0403 404.5504 0.0792 -1.0000 -1.0000 1748251 1594433839.00 151.4578 60.0004 32.0000 1.9597 1.9618 404.1386 404.6482 0.0791 -1.0000 -1.0000 1748313 1594433839.10 151.5473 60.0004 32.0000 1.9592 1.9612 404.1511 404.6608 0.0791 -1.0000 -1.0000 1748376 1594433839.20 151.5473 60.0004 32.0000 1.9594 1.9615 404.0077 404.5171 0.0791 -1.0000 -1.0000 1748454 1594433839.30 151.5473 60.0004 32.0000 1.9597 1.9617 403.9665 404.4753 0.0791 -1.0000 -1.0000 1748516 1594433839.40 151.5473 60.0004 32.0000 1.9592 1.9612 403.9664 404.4760 0.0791 -1.0000 -1.0000 1748579 1594433839.50 151.5473 60.0004 32.0000 1.9594 1.9614 404.0075 404.5167 0.0791 -1.0000 -1.0000 1748657 1594433839.60 151.5387 60.0002 32.0000 1.9590 1.9611 403.9888 404.4979 0.0791 -1.0000 -1.0000 1748719 1594433839.70 151.5313 60.0001 32.0000 1.9588 1.9609 404.0400 404.5496 0.0791 -1.0000 -1.0000 1748782 1594433839.80 151.5313 60.0001 32.0000 1.9588 1.9608 404.0683 404.5771 0.0791 -1.0000 -1.0000 1748844 1594433839.90 151.5313 60.0001 32.0000 1.9595 1.9615 403.8810 404.3910 0.0792 -1.0000 -1.0000 1749344 1594433840.00 151.5313 60.0001 32.0000 1.9596 1.9616 403.8690 404.3783 0.0791 -1.0000 -1.0000 1749407 1594433840.10 151.5313 60.0001 32.0000 1.9602 1.9623 403.9165 404.4267 0.0792 -1.0000 -1.0000 1749485 1594433840.20 151.5313 60.0001 32.0000 1.9588 1.9609 403.9384 404.4477 0.0791 -1.0000 -1.0000 1749547 1594433840.30 151.4913 60.0001 32.0000 1.9595 1.9615 403.9856 404.4955 0.0792 -1.0000 -1.0000 1749610 1594433840.40 151.4913 60.0001 32.0000 1.9587 1.9607 404.1214 404.6306 0.0791 -1.0000 -1.0000 1749688 1594433840.50 151.4913 60.0001 32.0000 1.9588 1.9608 404.1147 404.6249 0.0792 -1.0000 -1.0000 1749750 1594433840.60 151.4913 60.0001 32.0000 1.9587 1.9608 403.9599 404.4694 0.0791 -1.0000 -1.0000 1749813 1594433840.70 151.4913 60.0001 32.0000 1.9595 1.9615 403.9180 404.4280 0.0792 -1.0000 -1.0000 1749875 1594433840.80 151.5824 60.0001 32.0000 1.9601 1.9621 403.9138 404.4233 0.0791 -1.0000 -1.0000 1749954 1594433840.90 151.6004 60.0001 32.0000 1.9598 1.9618 403.9234 404.4325 0.0791 -1.0000 -1.0000 1750016 1594433841.00 151.6004 60.0001 32.0000 1.9597 1.9617 404.1824 404.6918 0.0791 -1.0000 -1.0000 1750078 1594433841.10 151.6004 60.0001 32.0000 1.9596 1.9616 404.0901 404.6009 0.0792 -1.0000 -1.0000 1750141 1594433841.20 151.6004 60.0001 32.0000 1.9600 1.9621 404.0795 404.5889 0.0791 -1.0000 -1.0000 1750219 1594433841.30 151.6004 60.0001 32.0000 1.9597 1.9618 404.0193 404.5300 0.0792 -1.0000 -1.0000 1750281 1594433841.40 151.6045 60.0001 32.0000 1.9602 1.9622 403.9011 404.4096 0.0790 -1.0000 -1.0000 1750344 1594433841.50 151.6045 60.0001 32.0000 1.9600 1.9621 403.9260 404.4349 0.0790 -1.0000 -1.0000 1750641 1594433841.60 151.6045 60.0001 32.0000 1.9600 1.9620 404.0770 404.5854 0.0790 -1.0000 -1.0000 1750703 1594433841.70 151.6045 60.0001 32.0000 1.9594 1.9614 404.2040 404.7140 0.0791 -1.0000 -1.0000 1750766 1594433841.80 151.6045 60.0001 32.0000 1.9595 1.9615 404.1931 404.7021 0.0790 -1.0000 -1.0000 1750844 1594433841.90 151.6045 60.0001 32.0000 1.9594 1.9615 404.1634 404.6728 0.0790 -1.0000 -1.0000 1750891 1594433842.00 151.5939 60.0001 32.0000 1.9598 1.9618 404.0437 404.5524 0.0790 -1.0000 -1.0000 1751078 1594433842.10 151.5823 60.0001 32.0000 1.9599 1.9620 404.0806 404.5897 0.0790 -1.0000 -1.0000 1751156 1594433842.20 151.5823 60.0001 32.0000 1.9595 1.9616 404.0264 404.5359 0.0791 -1.0000 -1.0000 1751219 1594433842.30 151.5823 60.0001 32.0000 1.9592 1.9612 404.0468 404.5559 0.0790 -1.0000 -1.0000 1751281 1594433842.40 151.5823 60.0001 32.0000 1.9591 1.9611 404.0978 404.6074 0.0792 -1.0000 -1.0000 1751359 1594433842.50 151.5823 60.0001 32.0000 1.9593 1.9613 404.1125 404.6213 0.0790 -1.0000 -1.0000 1751578 1594433842.60 151.5225 60.0001 32.0000 1.9596 1.9616 404.0942 404.6032 0.0790 -1.0000 -1.0000 1751656 1594433842.70 151.5225 60.0001 32.0000 1.9599 1.9620 403.9971 404.5059 0.0790 -1.0000 -1.0000 1751719 1594433842.80 151.5225 60.0001 32.0000 1.9603 1.9623 404.0050 404.5147 0.0791 -1.0000 -1.0000 1751813 1594433842.90 151.5225 60.0001 32.0000 1.9597 1.9617 404.0221 404.5313 0.0790 -1.0000 -1.0000 1751890 1594433843.00 151.5225 60.0001 32.0000 1.9591 1.9611 404.0724 404.5817 0.0791 -1.0000 -1.0000 1752359 1594433843.10 151.5000 60.0001 32.0000 1.9597 1.9618 404.2134 404.7226 0.0791 -1.0000 -1.0000 1752422 1594433843.20 151.4930 60.0001 32.0000 1.9596 1.9616 404.0784 404.5883 0.0791 -1.0000 -1.0000 1752500 1594433843.30 151.4930 60.0001 32.0000 1.9598 1.9618 403.8877 404.3968 0.0791 -1.0000 -1.0000 1752562 1594433843.40 151.4930 60.0001 32.0000 1.9599 1.9619 403.8587 404.3683 0.0791 -1.0000 -1.0000 1752625 1594433843.50 151.4930 60.0001 32.0000 1.9600 1.9621 404.0417 404.5507 0.0791 -1.0000 -1.0000 1752687 1594433843.60 151.4930 60.0001 32.0000 1.9600 1.9620 404.1762 404.6860 0.0791 -1.0000 -1.0000 1752750 1594433843.70 151.4324 60.0001 32.0000 1.9598 1.9618 404.1136 404.6228 0.0790 -1.0000 -1.0000 1752812 1594433843.80 151.4324 60.0001 32.0000 1.9599 1.9619 404.0697 404.5790 0.0791 -1.0000 -1.0000 1752890 1594433843.90 151.4324 60.0001 32.0000 1.9598 1.9619 403.9133 404.4229 0.0792 -1.0000 -1.0000 1752953 1594433844.00 151.4324 60.0001 32.0000 1.9606 1.9626 403.9226 404.4314 0.0791 -1.0000 -1.0000 1753078 1594433844.10 151.4324 60.0001 32.0000 1.9598 1.9618 403.9404 404.4503 0.0792 -1.0000 -1.0000 1753156 1594433844.20 151.4342 60.0001 32.0000 1.9595 1.9615 404.1078 404.6173 0.0791 -1.0000 -1.0000 1753218 1594433844.30 151.4562 60.0001 32.0000 1.9598 1.9618 404.1594 404.6687 0.0791 -1.0000 -1.0000 1753281 1594433844.40 151.4562 60.0001 32.0000 1.9606 1.9626 403.9591 404.4683 0.0791 -1.0000 -1.0000 1753359 1594433844.50 151.4562 60.0001 32.0000 1.9595 1.9615 403.9493 404.4582 0.0789 -1.0000 -1.0000 1753577 1594433844.60 151.4562 60.0001 32.0000 1.9596 1.9617 403.9731 404.4822 0.0791 -1.0000 -1.0000 1753656 1594433844.70 151.4562 60.0001 32.0000 1.9598 1.9618 403.9984 404.5076 0.0790 -1.0000 -1.0000 1753718 1594433844.80 151.4438 60.0001 32.0000 1.9579 1.9600 404.1606 404.6697 0.0790 -1.0000 -1.0000 1753781 1594433844.90 151.4438 60.0001 32.0000 1.9587 1.9608 404.0787 404.5875 0.0790 -1.0000 -1.0000 1753859 1594433845.00 151.4438 60.0001 32.0000 1.9589 1.9610 404.1352 404.6451 0.0791 -1.0000 -1.0000 1753921 1594433845.10 151.4438 60.0001 32.0000 1.9601 1.9622 403.9833 404.4933 0.0792 -1.0000 -1.0000 1754093 1594433845.20 151.4438 60.0001 32.0000 1.9604 1.9625 403.9081 404.4165 0.0789 -1.0000 -1.0000 1754171 1594433845.30 151.4438 60.0001 32.0000 1.9602 1.9622 403.9799 404.4887 0.0790 -1.0000 -1.0000 1754234 1594433845.40 151.4438 60.0001 32.0000 1.9597 1.9617 404.0078 404.5175 0.0792 -1.0000 -1.0000 1754296 1594433845.50 151.4438 60.0001 32.0000 1.9591 1.9612 404.1974 404.7077 0.0792 -1.0000 -1.0000 1754359 1594433845.60 151.4528 60.0001 32.0000 1.9597 1.9617 404.1075 404.6181 0.0792 -1.0000 -1.0000 1754843 1594433845.70 151.4528 60.0001 32.0000 1.9605 1.9625 404.0326 404.5423 0.0791 -1.0000 -1.0000 1754921 1594433845.80 151.4528 60.0001 32.0000 1.9600 1.9620 403.9050 404.4142 0.0791 -1.0000 -1.0000 1754983 1594433845.90 151.4528 60.0001 32.0000 1.9598 1.9618 403.9888 404.4981 0.0791 -1.0000 -1.0000 1755046 1594433846.00 151.4528 60.0001 32.0000 1.9583 1.9603 404.1335 404.6430 0.0791 -1.0000 -1.0000 1755108 1594433846.10 151.4528 60.0001 32.0000 1.9587 1.9607 404.1920 404.7009 0.0790 -1.0000 -1.0000 1755343 1594433846.20 151.4430 60.0001 32.0000 1.9584 1.9604 404.1479 404.6588 0.0793 -1.0000 -1.0000 1755405 1594433846.30 151.4361 60.0001 32.0000 1.9585 1.9606 404.0887 404.5989 0.0791 -1.0000 -1.0000 1755468 1594433846.40 151.4361 60.0001 32.0000 1.9595 1.9616 403.9348 404.4438 0.0791 -1.0000 -1.0000 1755546 1594433846.50 151.4361 60.0001 32.0000 1.9598 1.9619 403.9569 404.4664 0.0791 -1.0000 -1.0000 1755609 1594433846.60 151.4361 60.0001 32.0000 1.9600 1.9620 404.0228 404.5323 0.0791 -1.0000 -1.0000 1755843 1594433846.70 151.4361 60.0001 32.0000 1.9595 1.9615 404.0467 404.5568 0.0792 -1.0000 -1.0000 1755905 1594433846.80 151.5878 60.0001 32.0000 1.9594 1.9614 404.1389 404.6486 0.0792 -1.0000 -1.0000 1755968 1594433846.90 151.5878 60.0001 32.0000 1.9589 1.9609 404.2293 404.7397 0.0792 -1.0000 -1.0000 1756046 1594433847.00 151.5878 60.0001 32.0000 1.9600 1.9621 404.1164 404.6266 0.0792 -1.0000 -1.0000 1756108 1594433847.10 151.5878 60.0001 32.0000 1.9599 1.9619 404.0410 404.5506 0.0791 -1.0000 -1.0000 1756171 1594433847.20 151.5878 60.0001 32.0000 1.9595 1.9616 403.9493 404.4583 0.0790 -1.0000 -1.0000 1756233 1594433847.30 151.5589 60.0001 32.0000 1.9602 1.9622 403.9728 404.4814 0.0790 -1.0000 -1.0000 1756296 1594433847.40 151.5589 60.0001 32.0000 1.9590 1.9610 404.0861 404.5943 0.0789 -1.0000 -1.0000 1756358 1594433847.50 151.5589 60.0001 32.0000 1.9589 1.9609 404.1336 404.6431 0.0792 -1.0000 -1.0000 1756436 1594433847.60 151.5589 60.0001 32.0000 1.9591 1.9611 404.1656 404.6748 0.0790 -1.0000 -1.0000 1756608 1594433847.70 151.5589 60.0001 32.0000 1.9595 1.9615 404.0388 404.5484 0.0791 -1.0000 -1.0000 1756670 1594433847.80 151.5589 60.0001 32.0000 1.9602 1.9622 404.0192 404.5285 0.0791 -1.0000 -1.0000 1756749 1594433847.90 151.5815 60.0001 32.0000 1.9596 1.9616 403.9910 404.5003 0.0791 -1.0000 -1.0000 1756811 1594433848.00 151.5815 60.0001 32.0000 1.9594 1.9615 404.0865 404.5953 0.0791 -1.0000 -1.0000 1756874 1594433848.10 151.5815 60.0001 32.0000 1.9595 1.9616 404.1494 404.6591 0.0791 -1.0000 -1.0000 1756952 1594433848.20 151.5815 60.0001 32.0000 1.9597 1.9618 404.0843 404.5941 0.0792 -1.0000 -1.0000 1757014 1594433848.30 151.5815 60.0001 32.0000 1.9601 1.9622 404.0360 404.5455 0.0791 -1.0000 -1.0000 1757077 1594433848.40 151.6085 60.0001 32.0000 1.9595 1.9615 403.9561 404.4656 0.0791 -1.0000 -1.0000 1757155 1594433848.50 151.6178 60.0001 32.0000 1.9592 1.9612 404.0559 404.5653 0.0791 -1.0000 -1.0000 1757217 1594433848.60 151.6178 60.0001 32.0000 1.9593 1.9613 404.2414 404.7505 0.0790 -1.0000 -1.0000 1757280 1594433848.70 151.6178 60.0001 32.0000 1.9586 1.9606 404.2127 404.7216 0.0789 -1.0000 -1.0000 1757608 1594433848.80 151.6178 60.0001 32.0000 1.9601 1.9621 404.1400 404.6492 0.0791 -1.0000 -1.0000 1757670 1594433848.90 151.6178 60.0001 32.0000 1.9595 1.9616 403.9363 404.4449 0.0790 -1.0000 -1.0000 1757748 1594433849.00 151.6381 60.0001 32.0000 1.9595 1.9615 403.9637 404.4727 0.0791 -1.0000 -1.0000 1757811 1594433849.10 151.6381 60.0001 32.0000 1.9595 1.9616 404.0526 404.5620 0.0790 -1.0000 -1.0000 1757873 1594433849.20 151.6381 60.0001 32.0000 1.9596 1.9616 404.1680 404.6769 0.0790 -1.0000 -1.0000 1758124 1594433849.30 151.6381 60.0001 32.0000 1.9597 1.9617 404.1502 404.6594 0.0791 -1.0000 -1.0000 1758186 1594433849.40 151.6381 60.0001 32.0000 1.9598 1.9619 404.0699 404.5788 0.0790 -1.0000 -1.0000 1758248 1594433849.50 151.6442 60.0001 32.0000 1.9597 1.9617 403.9081 404.4169 0.0790 -1.0000 -1.0000 1758327 1594433849.60 151.6442 60.0001 32.0000 1.9605 1.9626 403.9592 404.4680 0.0790 -1.0000 -1.0000 1758389 1594433849.70 151.6442 60.0001 32.0000 1.9602 1.9623 404.1173 404.6267 0.0791 -1.0000 -1.0000 1758873 1594433849.80 151.6442 60.0001 32.0000 1.9601 1.9621 404.1205 404.6301 0.0791 -1.0000 -1.0000 1758951 1594433849.90 151.6442 60.0001 32.0000 1.9590 1.9610 404.1608 404.6699 0.0791 -1.0000 -1.0000 1759014 1594433850.00 151.6353 60.0003 32.0000 1.9594 1.9614 404.1229 404.6323 0.0790 -1.0000 -1.0000 1759076 1594433850.10 151.6219 60.0007 32.0000 1.9606 1.9626 403.9666 404.4759 0.0791 -1.0000 -1.0000 1759154 1594433850.20 151.6219 60.0007 32.0000 1.9607 1.9627 403.9766 404.4851 0.0790 -1.0000 -1.0000 1759217 1594433850.30 151.6219 60.0007 32.0000 1.9606 1.9626 403.9302 404.4392 0.0791 -1.0000 -1.0000 1759279 1594433850.40 151.6219 60.0007 32.0000 1.9596 1.9617 404.0287 404.5366 0.0789 -1.0000 -1.0000 1759342 1594433850.50 151.6219 60.0007 32.0000 1.9597 1.9617 404.1084 404.6178 0.0791 -1.0000 -1.0000 1759404 1594433850.60 151.6219 60.0007 32.0000 1.9590 1.9610 404.1040 404.6129 0.0790 -1.0000 -1.0000 1759482 1594433850.70 151.4832 60.0007 32.0000 1.9604 1.9624 404.2052 404.7140 0.0789 -1.0000 -1.0000 1759545 1594433850.80 151.4832 60.0007 32.0000 1.9598 1.9618 404.0257 404.5341 0.0789 -1.0000 -1.0000 1759608 1594433850.90 151.4832 60.0007 32.0000 1.9596 1.9616 403.9692 404.4778 0.0790 -1.0000 -1.0000 1759686 1594433851.00 151.4832 60.0007 32.0000 1.9600 1.9621 403.9513 404.4599 0.0790 -1.0000 -1.0000 1759748 1594433851.10 151.4832 60.0007 32.0000 1.9600 1.9620 404.0581 404.5668 0.0789 -1.0000 -1.0000 1759811 1594433851.20 151.4579 60.0007 32.0000 1.9594 1.9614 404.0956 404.6045 0.0791 -1.0000 -1.0000 1759873 1594433851.30 151.4579 60.0007 32.0000 1.9586 1.9606 404.0934 404.6043 0.0792 -1.0000 -1.0000 1800873 1594433851.40 151.4579 60.0007 32.0000 1.9590 1.9611 404.1242 404.6338 0.0791 -1.0000 -1.0000 1800935 1594433851.50 151.4579 60.0007 32.0000 1.9601 1.9622 403.9767 404.4871 0.0792 -1.0000 -1.0000 1800998 1594433851.60 151.4579 60.0007 32.0000 1.9603 1.9624 403.9039 404.4132 0.0791 -1.0000 -1.0000 1801060 1594433851.70 151.4579 60.0007 32.0000 1.9604 1.9624 403.9217 404.4314 0.0792 -1.0000 -1.0000 1801138 1594433851.80 151.5112 60.0007 32.0000 1.9591 1.9611 403.9427 404.4528 0.0792 -1.0000 -1.0000 1801201 1594433851.90 151.5112 60.0007 32.0000 1.9597 1.9617 404.0962 404.6055 0.0791 -1.0000 -1.0000 1801263 1594433852.00 151.5112 60.0007 32.0000 1.9597 1.9617 404.2081 404.7170 0.0790 -1.0000 -1.0000 1801326 1594433852.10 151.5112 60.0007 32.0000 1.9593 1.9613 404.1756 404.6848 0.0791 -1.0000 -1.0000 1801404 1594433852.20 151.5112 60.0007 32.0000 1.9601 1.9621 404.0639 404.5738 0.0792 -1.0000 -1.0000 1801466 1594433852.30 151.4861 60.0007 32.0000 1.9605 1.9625 403.9566 404.4667 0.0792 -1.0000 -1.0000 1801529 1594433852.40 151.4861 60.0007 32.0000 1.9602 1.9623 403.9147 404.4236 0.0791 -1.0000 -1.0000 1801607 1594433852.50 151.4861 60.0007 32.0000 1.9597 1.9617 404.0442 404.5540 0.0791 -1.0000 -1.0000 1801669 1594433852.60 151.4861 60.0007 32.0000 1.9594 1.9614 404.1287 404.6379 0.0790 -1.0000 -1.0000 1801732 1594433852.70 151.4861 60.0007 32.0000 1.9598 1.9618 404.0903 404.5999 0.0791 -1.0000 -1.0000 1801810 1594433852.80 151.4759 60.0007 32.0000 1.9600 1.9620 404.0545 404.5633 0.0790 -1.0000 -1.0000 1801982 1594433852.90 151.4287 60.0007 32.0000 1.9599 1.9619 403.9978 404.5071 0.0791 -1.0000 -1.0000 1802044 1594433853.00 151.4287 60.0007 32.0000 1.9603 1.9623 403.9248 404.4336 0.0790 -1.0000 -1.0000 1802107 1594433853.10 151.4287 60.0007 32.0000 1.9599 1.9619 403.9229 404.4317 0.0791 -1.0000 -1.0000 1802169 1594433853.20 151.4287 60.0007 32.0000 1.9596 1.9616 403.9538 404.4628 0.0790 -1.0000 -1.0000 1802247 1594433853.30 151.4287 60.0007 32.0000 1.9593 1.9613 404.0630 404.5734 0.0792 -1.0000 -1.0000 1802326 1594433853.40 151.4525 60.0007 32.0000 1.9593 1.9613 404.0914 404.6017 0.0792 -1.0000 -1.0000 1802388 1594433853.50 151.4525 60.0007 32.0000 1.9591 1.9611 404.0257 404.5358 0.0792 -1.0000 -1.0000 1802466 1594433853.60 151.4525 60.0007 32.0000 1.9600 1.9621 403.8906 404.3992 0.0791 -1.0000 -1.0000 1802528 1594433853.70 151.4525 60.0007 32.0000 1.9599 1.9619 403.9118 404.4217 0.0791 -1.0000 -1.0000 1802591 1594433853.80 151.4525 60.0007 32.0000 1.9600 1.9620 403.9885 404.4980 0.0791 -1.0000 -1.0000 1803122 1594433853.90 151.4619 60.0007 32.0000 1.9599 1.9620 404.0172 404.5267 0.0792 -1.0000 -1.0000 1803185 1594433854.00 151.4682 60.0007 32.0000 1.9592 1.9612 404.0833 404.5937 0.0792 -1.0000 -1.0000 1803247 1594433854.10 151.4682 60.0007 32.0000 1.9595 1.9616 404.1222 404.6313 0.0790 -1.0000 -1.0000 1803325 1594433854.20 151.4682 60.0007 32.0000 1.9594 1.9614 404.1055 404.6162 0.0792 -1.0000 -1.0000 1803388 1594433854.30 151.4682 60.0007 32.0000 1.9597 1.9617 404.0564 404.5652 0.0790 -1.0000 -1.0000 1803450 1594433854.40 151.4682 60.0007 32.0000 1.9599 1.9620 404.0472 404.5568 0.0791 -1.0000 -1.0000 1803528 1594433854.50 151.4700 60.0007 32.0000 1.9597 1.9617 404.0391 404.5485 0.0791 -1.0000 -1.0000 1803591 1594433854.60 151.4904 60.0011 32.0000 1.9594 1.9614 404.0665 404.5758 0.0790 -1.0000 -1.0000 1803669 1594433854.70 151.4904 60.0011 32.0000 1.9586 1.9606 404.0778 404.5873 0.0791 -1.0000 -1.0000 1803732 1594433854.80 151.4904 60.0011 32.0000 1.9594 1.9614 404.1232 404.6311 0.0790 -1.0000 -1.0000 1803794 1594433854.90 151.4904 60.0011 32.0000 1.9595 1.9615 403.9696 404.4791 0.0791 -1.0000 -1.0000 1803872 1594433855.00 151.4904 60.0011 32.0000 1.9604 1.9624 403.9254 404.4333 0.0789 -1.0000 -1.0000 1803934 1594433855.10 151.4904 60.0011 32.0000 1.9601 1.9621 403.9153 404.4253 0.0792 -1.0000 -1.0000 1803997 1594433855.20 151.4904 60.0011 32.0000 1.9596 1.9617 404.0169 404.5255 0.0789 -1.0000 -1.0000 1804075 1594433855.30 151.5387 60.0011 32.0000 1.9597 1.9617 404.1050 404.6147 0.0792 -1.0000 -1.0000 1804138 1594433855.40 151.5387 60.0011 32.0000 1.9595 1.9615 404.1089 404.6186 0.0791 -1.0000 -1.0000 1804356 1594433855.50 151.5387 60.0011 32.0000 1.9586 1.9606 404.1484 404.6572 0.0790 -1.0000 -1.0000 1804434 1594433855.60 151.5431 60.0011 32.0000 1.9597 1.9617 403.9471 404.4552 0.0789 -1.0000 -1.0000 1804497 1594433855.70 151.5500 60.0011 32.0000 1.9601 1.9621 403.9465 404.4555 0.0790 -1.0000 -1.0000 1804559 1594433855.80 151.5500 60.0011 32.0000 1.9591 1.9612 404.0714 404.5805 0.0790 -1.0000 -1.0000 1804622 1594433855.90 151.5500 60.0011 32.0000 1.9589 1.9609 404.0877 404.5967 0.0791 -1.0000 -1.0000 1804856 1594433856.00 151.5500 60.0011 32.0000 1.9591 1.9611 404.1651 404.6751 0.0791 -1.0000 -1.0000 1804919 1594433856.10 151.5500 60.0011 32.0000 1.9597 1.9617 404.1272 404.6362 0.0790 -1.0000 -1.0000 1804997 1594433856.20 151.6290 60.0011 32.0000 1.9596 1.9616 404.0747 404.5834 0.0790 -1.0000 -1.0000 1805059 1594433856.30 151.6290 60.0011 32.0000 1.9607 1.9627 403.9910 404.5000 0.0790 -1.0000 -1.0000 1805122 1594433856.40 151.6290 60.0011 32.0000 1.9602 1.9622 403.9539 404.4627 0.0790 -1.0000 -1.0000 1805606 1594433856.50 151.6290 60.0011 32.0000 1.9600 1.9620 403.9558 404.4642 0.0790 -1.0000 -1.0000 1805668 1594433856.60 151.6290 60.0011 32.0000 1.9601 1.9621 403.9955 404.5049 0.0791 -1.0000 -1.0000 1805747 1594433856.70 151.5744 60.0011 32.0000 1.9598 1.9618 404.0702 404.5800 0.0792 -1.0000 -1.0000 1805809 1594433856.80 151.5144 60.0011 32.0000 1.9601 1.9622 404.1090 404.6187 0.0791 -1.0000 -1.0000 1805871 1594433856.90 151.5144 60.0011 32.0000 1.9596 1.9616 403.9863 404.4943 0.0790 -1.0000 -1.0000 1805934 1594433857.00 151.5144 60.0011 32.0000 1.9603 1.9624 403.9726 404.4815 0.0789 -1.0000 -1.0000 1806122 1594433857.10 151.5144 60.0011 32.0000 1.9586 1.9607 403.9975 404.5061 0.0790 -1.0000 -1.0000 1806184 1594433857.20 151.5144 60.0011 32.0000 1.9584 1.9605 403.9287 404.4372 0.0790 -1.0000 -1.0000 1806246 1594433857.30 151.5562 60.0011 32.0000 1.9588 1.9608 404.0992 404.6085 0.0790 -1.0000 -1.0000 1806309 1594433857.40 151.5562 60.0011 32.0000 1.9586 1.9606 404.0529 404.5620 0.0791 -1.0000 -1.0000 1806371 1594433857.50 151.5562 60.0011 32.0000 1.9597 1.9618 403.8959 404.4058 0.0792 -1.0000 -1.0000 1806621 1594433857.60 151.5562 60.0011 32.0000 1.9599 1.9619 403.9228 404.4325 0.0791 -1.0000 -1.0000 1806684 1594433857.70 151.5562 60.0011 32.0000 1.9592 1.9612 403.8994 404.4075 0.0789 -1.0000 -1.0000 1806746 1594433857.80 151.5527 60.0011 32.0000 1.9595 1.9616 404.0540 404.5625 0.0790 -1.0000 -1.0000 1806809 1594433857.90 151.5527 60.0011 32.0000 1.9590 1.9610 404.1719 404.6816 0.0791 -1.0000 -1.0000 1806887 1594433858.00 151.5527 60.0011 32.0000 1.9597 1.9618 404.0253 404.5350 0.0791 -1.0000 -1.0000 1807106 1594433858.10 151.5527 60.0011 32.0000 1.9598 1.9618 403.8491 404.3581 0.0791 -1.0000 -1.0000 1807184 1594433858.20 151.5527 60.0011 32.0000 1.9595 1.9615 404.0229 404.5325 0.0791 -1.0000 -1.0000 1807246 1594433858.30 151.5527 60.0011 32.0000 1.9590 1.9610 404.1837 404.6934 0.0792 -1.0000 -1.0000 1807309 1594433858.40 151.5524 60.0011 32.0000 1.9586 1.9607 404.1390 404.6485 0.0790 -1.0000 -1.0000 1807387 1594433858.50 151.5450 60.0011 32.0000 1.9592 1.9612 404.1244 404.6336 0.0790 -1.0000 -1.0000 1807606 1594433858.60 151.5450 60.0011 32.0000 1.9586 1.9607 404.0170 404.5256 0.0790 -1.0000 -1.0000 1807684 1594433858.70 151.5450 60.0011 32.0000 1.9598 1.9619 403.9390 404.4480 0.0790 -1.0000 -1.0000 1807746 1594433858.80 151.5450 60.0011 32.0000 1.9602 1.9622 403.9095 404.4185 0.0790 -1.0000 -1.0000 1807824 1594433858.90 151.4879 60.0011 32.0000 1.9603 1.9623 403.8555 404.3643 0.0791 -1.0000 -1.0000 1807887 1594433859.00 151.4671 60.0011 32.0000 1.9598 1.9618 404.0579 404.5676 0.0791 -1.0000 -1.0000 1808121 1594433859.10 151.4671 60.0011 32.0000 1.9590 1.9611 404.1065 404.6157 0.0791 -1.0000 -1.0000 1808184 1594433859.20 151.4671 60.0011 32.0000 1.9593 1.9613 403.9717 404.4810 0.0791 -1.0000 -1.0000 1808246 1594433859.30 151.4671 60.0011 32.0000 1.9593 1.9613 403.9466 404.4562 0.0792 -1.0000 -1.0000 1808324 1594433859.40 151.4671 60.0011 32.0000 1.9604 1.9624 403.9536 404.4632 0.0791 -1.0000 -1.0000 1808386 1594433859.50 151.4797 60.0011 32.0000 1.9607 1.9628 403.9958 404.5053 0.0791 -1.0000 -1.0000 1808636 1594433859.60 151.4797 60.0011 32.0000 1.9595 1.9615 404.0449 404.5546 0.0791 -1.0000 -1.0000 1808699 1594433859.70 151.4797 60.0011 32.0000 1.9593 1.9613 404.0301 404.5387 0.0790 -1.0000 -1.0000 1808761 1594433859.80 151.4797 60.0011 32.0000 1.9599 1.9619 404.0919 404.6011 0.0791 -1.0000 -1.0000 1808855 1594433859.90 151.4797 60.0011 32.0000 1.9605 1.9626 403.9533 404.4622 0.0790 -1.0000 -1.0000 1808918 1594433860.00 151.4761 60.0011 32.0000 1.9604 1.9624 404.0167 404.5253 0.0790 -1.0000 -1.0000 1809152 1594433860.10 151.4447 60.0009 32.0000 1.9601 1.9622 404.0344 404.5434 0.0790 -1.0000 -1.0000 1809214 1594433860.20 151.4447 60.0009 32.0000 1.9590 1.9610 404.0703 404.5795 0.0790 -1.0000 -1.0000 1809277 1594433860.30 151.4447 60.0009 32.0000 1.9593 1.9613 404.1211 404.6313 0.0792 -1.0000 -1.0000 1809339 1594433860.40 151.4447 60.0009 32.0000 1.9588 1.9609 404.1077 404.6162 0.0789 -1.0000 -1.0000 1809418 1594433860.50 151.4447 60.0009 32.0000 1.9602 1.9622 403.9633 404.4720 0.0791 -1.0000 -1.0000 1809636 1594433860.60 151.4447 60.0009 32.0000 1.9598 1.9618 403.8785 404.3877 0.0791 -1.0000 -1.0000 1809715 1594433860.70 151.4499 60.0009 32.0000 1.9597 1.9617 403.9505 404.4602 0.0792 -1.0000 -1.0000 1809777 1594433860.80 151.4507 60.0009 32.0000 1.9592 1.9612 404.0162 404.5261 0.0791 -1.0000 -1.0000 1809839 1594433860.90 151.4507 60.0009 32.0000 1.9588 1.9608 404.1734 404.6826 0.0790 -1.0000 -1.0000 1809918 1594433861.00 151.4507 60.0009 32.0000 1.9595 1.9615 404.1919 404.7018 0.0792 -1.0000 -1.0000 1809980 1594433861.10 151.4507 60.0009 32.0000 1.9596 1.9617 404.0952 404.6055 0.0792 -1.0000 -1.0000 1810105 1594433861.20 151.4558 60.0009 32.0000 1.9596 1.9617 404.0075 404.5168 0.0791 -1.0000 -1.0000 1810183 1594433861.30 151.4770 60.0009 32.0000 1.9596 1.9616 403.9061 404.4151 0.0791 -1.0000 -1.0000 1810245 1594433861.40 151.4770 60.0009 32.0000 1.9599 1.9620 404.0133 404.5226 0.0790 -1.0000 -1.0000 1810308 1594433861.50 151.4770 60.0009 32.0000 1.9596 1.9616 404.0389 404.5488 0.0792 -1.0000 -1.0000 1810386 1594433861.60 151.4770 60.0009 32.0000 1.9589 1.9609 404.0682 404.5790 0.0792 -1.0000 -1.0000 1810605 1594433861.70 151.4770 60.0009 32.0000 1.9596 1.9617 404.1670 404.6775 0.0793 -1.0000 -1.0000 1810667 1594433861.80 151.5242 60.0009 32.0000 1.9598 1.9619 404.0237 404.5336 0.0791 -1.0000 -1.0000 1810745 1594433861.90 151.5242 60.0009 32.0000 1.9598 1.9619 403.9806 404.4898 0.0791 -1.0000 -1.0000 1810808 1594433862.00 151.5242 60.0009 32.0000 1.9592 1.9612 403.9764 404.4859 0.0791 -1.0000 -1.0000 1810870 1594433862.10 151.5242 60.0009 32.0000 1.9600 1.9620 404.0267 404.5364 0.0792 -1.0000 -1.0000 1811183 1594433862.20 151.5242 60.0009 32.0000 1.9592 1.9612 404.0756 404.5853 0.0791 -1.0000 -1.0000 1811245 1594433862.30 151.5627 60.0009 32.0000 1.9590 1.9610 404.1248 404.6333 0.0789 -1.0000 -1.0000 1811308 1594433862.40 151.5696 60.0009 32.0000 1.9597 1.9618 404.0573 404.5667 0.0791 -1.0000 -1.0000 1811386 1594433862.50 151.5696 60.0009 32.0000 1.9603 1.9623 403.9125 404.4213 0.0791 -1.0000 -1.0000 1811448 1594433862.60 151.5696 60.0009 32.0000 1.9606 1.9626 403.9377 404.4471 0.0790 -1.0000 -1.0000 1811683 1594433862.70 151.5696 60.0009 32.0000 1.9594 1.9614 404.0421 404.5501 0.0789 -1.0000 -1.0000 1811745 1594433862.80 151.5696 60.0009 32.0000 1.9585 1.9605 404.0658 404.5746 0.0790 -1.0000 -1.0000 1811808 1594433862.90 151.5705 60.0009 32.0000 1.9592 1.9612 404.0935 404.6027 0.0790 -1.0000 -1.0000 1811886 1594433863.00 151.5705 60.0009 32.0000 1.9597 1.9617 404.0829 404.5918 0.0790 -1.0000 -1.0000 1811948 1594433863.10 151.5705 60.0009 32.0000 1.9593 1.9614 404.0327 404.5418 0.0791 -1.0000 -1.0000 1812183 1594433863.20 151.5705 60.0009 32.0000 1.9601 1.9622 403.8242 404.3339 0.0792 -1.0000 -1.0000 1812261 1594433863.30 151.5705 60.0009 32.0000 1.9591 1.9612 403.9736 404.4834 0.0792 -1.0000 -1.0000 1812323 1594433863.40 151.4889 60.0009 32.0000 1.9592 1.9612 404.0340 404.5442 0.0792 -1.0000 -1.0000 1812386 1594433863.50 151.4865 60.0009 32.0000 1.9591 1.9611 404.0815 404.5915 0.0792 -1.0000 -1.0000 1812464 1594433863.60 151.4865 60.0009 32.0000 1.9596 1.9617 403.9197 404.4292 0.0791 -1.0000 -1.0000 1812635 1594433863.70 151.4865 60.0009 32.0000 1.9593 1.9614 403.9168 404.4262 0.0791 -1.0000 -1.0000 1812698 1594433863.80 151.4865 60.0009 32.0000 1.9598 1.9618 403.9601 404.4689 0.0791 -1.0000 -1.0000 1812776 1594433863.90 151.4865 60.0009 32.0000 1.9593 1.9613 404.0950 404.6038 0.0789 -1.0000 -1.0000 1812839 1594433864.00 151.4743 60.0009 32.0000 1.9589 1.9609 404.1831 404.6925 0.0791 -1.0000 -1.0000 1812901 1594433864.10 151.4743 60.0009 32.0000 1.9585 1.9605 404.0617 404.5720 0.0793 -1.0000 -1.0000 1813151 1594433864.20 151.4743 60.0009 32.0000 1.9589 1.9609 403.9904 404.4999 0.0790 -1.0000 -1.0000 1813214 1594433864.30 151.4743 60.0009 32.0000 1.9594 1.9614 403.8305 404.3388 0.0790 -1.0000 -1.0000 1813276 1594433864.40 151.4743 60.0009 32.0000 1.9592 1.9612 403.9482 404.4577 0.0791 -1.0000 -1.0000 1813354 1594433864.50 151.4743 60.0009 32.0000 1.9590 1.9610 404.0302 404.5402 0.0792 -1.0000 -1.0000 1813401 1594433864.60 151.5824 60.0006 32.0000 1.9588 1.9608 404.0904 404.5998 0.0791 -1.0000 -1.0000 1814120 1594433864.70 151.5824 60.0006 32.0000 1.9592 1.9613 404.0478 404.5576 0.0791 -1.0000 -1.0000 1814182 1594433864.80 151.5824 60.0006 32.0000 1.9592 1.9612 403.9355 404.4445 0.0790 -1.0000 -1.0000 1814245 1594433864.90 151.5824 60.0006 32.0000 1.9600 1.9620 403.9124 404.4217 0.0791 -1.0000 -1.0000 1814323 1594433865.00 151.5824 60.0006 32.0000 1.9595 1.9616 404.0651 404.5741 0.0791 -1.0000 -1.0000 1814385 1594433865.10 151.5037 60.0006 32.0000 1.9586 1.9607 404.1770 404.6879 0.0792 -1.0000 -1.0000 1814448 1594433865.20 151.5037 60.0006 32.0000 1.9591 1.9611 404.1470 404.6567 0.0791 -1.0000 -1.0000 1814510 1594433865.30 151.5037 60.0006 32.0000 1.9589 1.9610 404.0473 404.5564 0.0791 -1.0000 -1.0000 1814573 1594433865.40 151.5037 60.0006 32.0000 1.9604 1.9624 403.9839 404.4934 0.0790 -1.0000 -1.0000 1814635 1594433865.50 151.5037 60.0006 32.0000 1.9600 1.9620 403.9217 404.4316 0.0792 -1.0000 -1.0000 1814713 1594433865.60 151.5037 60.0006 32.0000 1.9602 1.9622 403.9176 404.4281 0.0792 -1.0000 -1.0000 1814885 1594433865.70 151.4593 60.0006 32.0000 1.9595 1.9615 403.9340 404.4434 0.0792 -1.0000 -1.0000 1814947 1594433865.80 151.4593 60.0006 32.0000 1.9588 1.9608 404.0977 404.6074 0.0791 -1.0000 -1.0000 1815026 1594433865.90 151.4593 60.0006 32.0000 1.9594 1.9614 404.1214 404.6311 0.0791 -1.0000 -1.0000 1815088 1594433866.00 151.4593 60.0006 32.0000 1.9586 1.9606 404.0889 404.5983 0.0791 -1.0000 -1.0000 1815150 1594433866.10 151.4593 60.0006 32.0000 1.9598 1.9618 403.9912 404.5006 0.0791 -1.0000 -1.0000 1815229 1594433866.20 151.4512 60.0006 32.0000 1.9595 1.9615 403.8842 404.3929 0.0790 -1.0000 -1.0000 1815354 1594433866.30 151.4505 60.0006 32.0000 1.9591 1.9611 403.9431 404.4527 0.0792 -1.0000 -1.0000 1815416 1594433866.40 151.4505 60.0006 32.0000 1.9588 1.9608 404.0404 404.5492 0.0790 -1.0000 -1.0000 1815479 1594433866.50 151.4505 60.0006 32.0000 1.9591 1.9611 404.1566 404.6662 0.0791 -1.0000 -1.0000 1815541 1594433866.60 151.4505 60.0006 32.0000 1.9590 1.9611 404.1064 404.6160 0.0790 -1.0000 -1.0000 1815619 1594433866.70 151.4486 60.0006 32.0000 1.9593 1.9613 404.0106 404.5190 0.0789 -1.0000 -1.0000 1815901 1594433866.80 151.4286 60.0006 32.0000 1.9593 1.9613 403.9220 404.4312 0.0791 -1.0000 -1.0000 1815963 1594433866.90 151.4286 60.0006 32.0000 1.9590 1.9610 404.0248 404.5348 0.0792 -1.0000 -1.0000 1816041 1594433867.00 151.4286 60.0006 32.0000 1.9587 1.9608 404.1390 404.6492 0.0792 -1.0000 -1.0000 1816104 1594433867.10 151.4286 60.0006 32.0000 1.9587 1.9607 404.0849 404.5938 0.0790 -1.0000 -1.0000 1816166 1594433867.20 151.4286 60.0006 32.0000 1.9591 1.9611 403.9886 404.4977 0.0790 -1.0000 -1.0000 1816354 1594433867.30 151.4201 60.0006 32.0000 1.9602 1.9622 403.9219 404.4310 0.0791 -1.0000 -1.0000 1816416 1594433867.40 151.4201 60.0006 32.0000 1.9597 1.9617 403.9040 404.4145 0.0793 -1.0000 -1.0000 1816478 1594433867.50 151.4201 60.0006 32.0000 1.9590 1.9610 403.9627 404.4733 0.0793 -1.0000 -1.0000 1816541 1594433867.60 151.4201 60.0006 32.0000 1.9591 1.9611 404.0719 404.5820 0.0792 -1.0000 -1.0000 1816603 1594433867.70 151.4201 60.0006 32.0000 1.9589 1.9609 404.0854 404.5948 0.0791 -1.0000 -1.0000 1817369 1594433867.80 151.4201 60.0006 32.0000 1.9591 1.9611 404.0849 404.5950 0.0792 -1.0000 -1.0000 1817447 1594433867.90 151.4107 60.0006 32.0000 1.9600 1.9620 404.0226 404.5321 0.0791 -1.0000 -1.0000 1817509 1594433868.00 151.4107 60.0006 32.0000 1.9599 1.9619 404.0147 404.5259 0.0793 -1.0000 -1.0000 1817572 1594433868.10 151.4107 60.0006 32.0000 1.9597 1.9617 404.0160 404.5259 0.0791 -1.0000 -1.0000 1817650 1594433868.20 151.4107 60.0006 32.0000 1.9592 1.9612 404.1044 404.6145 0.0793 -1.0000 -1.0000 1817713 1594433868.30 151.4107 60.0006 32.0000 1.9585 1.9606 404.1100 404.6188 0.0790 -1.0000 -1.0000 1817775 1594433868.40 151.4428 60.0006 32.0000 1.9592 1.9612 404.0538 404.5633 0.0791 -1.0000 -1.0000 1817837 1594433868.50 151.4457 60.0006 32.0000 1.9606 1.9626 403.8923 404.4008 0.0789 -1.0000 -1.0000 1817900 1594433868.60 151.4457 60.0006 32.0000 1.9604 1.9625 403.8841 404.3922 0.0790 -1.0000 -1.0000 1817978 1594433868.70 151.4457 60.0006 32.0000 1.9599 1.9620 403.9698 404.4798 0.0792 -1.0000 -1.0000 1818041 1594433868.80 151.4457 60.0006 32.0000 1.9599 1.9619 404.0235 404.5337 0.0792 -1.0000 -1.0000 1818103 1594433868.90 151.4495 60.0006 32.0000 1.9595 1.9616 403.9830 404.4924 0.0791 -1.0000 -1.0000 1818181 1594433869.00 151.4648 60.0006 32.0000 1.9590 1.9610 404.1466 404.6563 0.0792 -1.0000 -1.0000 1818244 1594433869.10 151.4648 60.0006 32.0000 1.9594 1.9614 404.0905 404.6001 0.0791 -1.0000 -1.0000 1818306 1594433869.20 151.4648 60.0006 32.0000 1.9597 1.9618 403.9387 404.4482 0.0792 -1.0000 -1.0000 1818384 1594433869.30 151.4648 60.0006 32.0000 1.9593 1.9614 403.9210 404.4308 0.0791 -1.0000 -1.0000 1818447 1594433869.40 151.4648 60.0006 32.0000 1.9601 1.9621 403.9593 404.4685 0.0791 -1.0000 -1.0000 1818509 1594433869.50 151.4826 60.0006 32.0000 1.9596 1.9616 404.0717 404.5809 0.0790 -1.0000 -1.0000 1818572 1594433869.60 151.4826 60.0006 32.0000 1.9597 1.9617 404.1772 404.6865 0.0791 -1.0000 -1.0000 1818634 1594433869.70 151.4826 60.0006 32.0000 1.9589 1.9609 404.0382 404.5477 0.0790 -1.0000 -1.0000 1818697 1594433869.80 151.4826 60.0006 32.0000 1.9596 1.9616 403.9517 404.4606 0.0791 -1.0000 -1.0000 1818775 1594433869.90 151.4826 60.0006 32.0000 1.9599 1.9619 403.9511 404.4609 0.0791 -1.0000 -1.0000 1818837 1594433870.00 151.5100 60.0003 32.0000 1.9605 1.9625 403.8890 404.3974 0.0789 -1.0000 -1.0000 1818900 1594433870.10 151.5202 60.0002 32.0000 1.9598 1.9619 404.0262 404.5348 0.0790 -1.0000 -1.0000 1818978 1594433870.20 151.5202 60.0002 32.0000 1.9594 1.9615 404.1373 404.6480 0.0793 -1.0000 -1.0000 1819040 1594433870.30 151.5202 60.0002 32.0000 1.9593 1.9614 404.0456 404.5545 0.0789 -1.0000 -1.0000 1819384 1594433870.40 151.5202 60.0002 32.0000 1.9597 1.9617 404.1179 404.6270 0.0791 -1.0000 -1.0000 1819462 1594433870.50 151.5202 60.0002 32.0000 1.9599 1.9619 404.0297 404.5396 0.0791 -1.0000 -1.0000 1819525 1594433870.60 151.5655 60.0002 32.0000 1.9605 1.9625 403.9603 404.4693 0.0791 -1.0000 -1.0000 1819603 1594433870.70 151.5655 60.0002 32.0000 1.9601 1.9622 403.8879 404.3965 0.0790 -1.0000 -1.0000 1819665 1594433870.80 151.5655 60.0002 32.0000 1.9590 1.9610 403.9817 404.4905 0.0790 -1.0000 -1.0000 1819728 1594433870.90 151.5655 60.0002 32.0000 1.9597 1.9617 404.0134 404.5221 0.0790 -1.0000 -1.0000 1819790 1594433871.00 151.5655 60.0002 32.0000 1.9594 1.9614 404.1323 404.6416 0.0791 -1.0000 -1.0000 1819853 1594433871.10 151.5722 60.0002 32.0000 1.9592 1.9612 404.1857 404.6961 0.0793 -1.0000 -1.0000 1819915 1594433871.20 151.5725 60.0002 32.0000 1.9594 1.9615 404.0824 404.5926 0.0792 -1.0000 -1.0000 1819993 1594433871.30 151.5725 60.0002 32.0000 1.9600 1.9620 403.9737 404.4829 0.0791 -1.0000 -1.0000 1820165 1594433871.40 151.5725 60.0002 32.0000 1.9602 1.9622 403.9917 404.5014 0.0791 -1.0000 -1.0000 1820228 1594433871.50 151.5725 60.0002 32.0000 1.9594 1.9614 404.1198 404.6289 0.0791 -1.0000 -1.0000 1820306 1594433871.60 151.5705 60.0002 32.0000 1.9594 1.9615 404.1891 404.6988 0.0791 -1.0000 -1.0000 1820368 1594433871.70 151.5578 60.0002 32.0000 1.9592 1.9613 404.1316 404.6423 0.0792 -1.0000 -1.0000 1820431 1594433871.80 151.5578 60.0002 32.0000 1.9600 1.9620 404.0373 404.5475 0.0792 -1.0000 -1.0000 1820868 1594433871.90 151.5578 60.0002 32.0000 1.9602 1.9622 403.9525 404.4612 0.0790 -1.0000 -1.0000 1820915 1594433872.00 151.5578 60.0002 32.0000 1.9604 1.9625 403.9077 404.4174 0.0792 -1.0000 -1.0000 1820977 1594433872.10 151.5578 60.0002 32.0000 1.9602 1.9622 403.9707 404.4802 0.0790 -1.0000 -1.0000 1821055 1594433872.20 151.4870 60.0002 32.0000 1.9597 1.9618 403.9169 404.4266 0.0791 -1.0000 -1.0000 1821118 1594433872.30 151.4870 60.0002 32.0000 1.9594 1.9614 404.0026 404.5109 0.0789 -1.0000 -1.0000 1821352 1594433872.40 151.4870 60.0002 32.0000 1.9585 1.9605 403.9965 404.5068 0.0793 -1.0000 -1.0000 1821415 1594433872.50 151.4870 60.0002 32.0000 1.9590 1.9610 404.0846 404.5931 0.0789 -1.0000 -1.0000 1821477 1594433872.60 151.4870 60.0002 32.0000 1.9601 1.9621 403.9751 404.4832 0.0789 -1.0000 -1.0000 1821555 1594433872.70 151.4790 60.0002 32.0000 1.9612 1.9633 403.9905 404.4999 0.0791 -1.0000 -1.0000 1821618 1594433872.80 151.4780 60.0002 32.0000 1.9603 1.9623 403.9599 404.4690 0.0790 -1.0000 -1.0000 1822086 1594433872.90 151.4780 60.0002 32.0000 1.9594 1.9614 404.0420 404.5519 0.0791 -1.0000 -1.0000 1822164 1594433873.00 151.4780 60.0002 32.0000 1.9590 1.9610 404.1127 404.6225 0.0791 -1.0000 -1.0000 1822227 1594433873.10 151.4780 60.0002 32.0000 1.9594 1.9615 404.2130 404.7232 0.0792 -1.0000 -1.0000 1822289 1594433873.20 151.4780 60.0002 32.0000 1.9599 1.9619 404.1485 404.6585 0.0792 -1.0000 -1.0000 1822352 1594433873.30 151.4780 60.0002 32.0000 1.9601 1.9621 403.9931 404.5027 0.0791 -1.0000 -1.0000 1822461 1594433873.40 151.4780 60.0002 32.0000 1.9600 1.9620 403.9304 404.4390 0.0790 -1.0000 -1.0000 1822524 1594433873.50 151.4364 60.0002 32.0000 1.9597 1.9617 403.9907 404.4996 0.0791 -1.0000 -1.0000 1822586 1594433873.60 151.4364 60.0002 32.0000 1.9592 1.9612 403.9670 404.4769 0.0791 -1.0000 -1.0000 1822649 1594433873.70 151.4364 60.0002 32.0000 1.9595 1.9615 404.1495 404.6586 0.0790 -1.0000 -1.0000 1822727 1594433873.80 151.4458 60.0002 32.0000 1.9593 1.9613 404.0762 404.5854 0.0791 -1.0000 -1.0000 1822867 1594433873.90 151.4458 60.0002 32.0000 1.9605 1.9625 403.9434 404.4527 0.0791 -1.0000 -1.0000 1822930 1594433874.00 151.4458 60.0002 32.0000 1.9600 1.9621 403.8722 404.3819 0.0792 -1.0000 -1.0000 1822992 1594433874.10 151.4458 60.0002 32.0000 1.9593 1.9614 403.9699 404.4788 0.0791 -1.0000 -1.0000 1823055 1594433874.20 151.4458 60.0002 32.0000 1.9601 1.9621 403.9809 404.4907 0.0792 -1.0000 -1.0000 1823133 1594433874.30 151.4458 60.0002 32.0000 1.9593 1.9614 404.0234 404.5326 0.0791 -1.0000 -1.0000 1823352 1594433874.40 151.4135 60.0002 32.0000 1.9589 1.9609 404.1435 404.6529 0.0791 -1.0000 -1.0000 1823430 1594433874.50 151.4135 60.0002 32.0000 1.9592 1.9613 404.0725 404.5825 0.0792 -1.0000 -1.0000 1823492 1594433874.60 151.4135 60.0002 32.0000 1.9592 1.9613 404.0311 404.5400 0.0790 -1.0000 -1.0000 1823570 1594433874.70 151.4135 60.0002 32.0000 1.9597 1.9617 403.8907 404.4000 0.0791 -1.0000 -1.0000 1823633 1594433874.80 151.4135 60.0002 32.0000 1.9602 1.9622 403.9417 404.4510 0.0791 -1.0000 -1.0000 1824367 1594433874.90 151.4371 60.0003 32.0000 1.9589 1.9610 404.0553 404.5639 0.0790 -1.0000 -1.0000 1824430 1594433875.00 151.4687 60.0004 32.0000 1.9589 1.9609 404.1113 404.6202 0.0790 -1.0000 -1.0000 1824492 1594433875.10 151.4687 60.0004 32.0000 1.9590 1.9610 404.0644 404.5742 0.0792 -1.0000 -1.0000 1824570 1594433875.20 151.4687 60.0004 32.0000 1.9595 1.9615 404.0339 404.5448 0.0793 -1.0000 -1.0000 1824633 1594433875.30 151.4687 60.0004 32.0000 1.9598 1.9619 404.0527 404.5630 0.0792 -1.0000 -1.0000 1824695 1594433875.40 151.4687 60.0004 32.0000 1.9593 1.9614 403.9712 404.4812 0.0792 -1.0000 -1.0000 1824758 1594433875.50 151.4944 60.0004 32.0000 1.9588 1.9609 403.8210 404.3306 0.0792 -1.0000 -1.0000 1824836 1594433875.60 151.4944 60.0004 32.0000 1.9591 1.9611 403.9346 404.4449 0.0792 -1.0000 -1.0000 1824898 1594433875.70 151.4944 60.0004 32.0000 1.9592 1.9612 404.0412 404.5523 0.0794 -1.0000 -1.0000 1824961 1594433875.80 151.4944 60.0004 32.0000 1.9592 1.9612 404.0619 404.5715 0.0791 -1.0000 -1.0000 1825039 1594433875.90 151.4944 60.0004 32.0000 1.9592 1.9613 403.9982 404.5084 0.0792 -1.0000 -1.0000 1825101 1594433876.00 151.4944 60.0004 32.0000 1.9602 1.9622 403.9099 404.4192 0.0790 -1.0000 -1.0000 1825164 1594433876.10 151.4944 60.0004 32.0000 1.9602 1.9623 403.8119 404.3213 0.0791 -1.0000 -1.0000 1825226 1594433876.20 151.4944 60.0004 32.0000 1.9592 1.9612 403.9811 404.4906 0.0791 -1.0000 -1.0000 1825289 1594433876.30 151.4944 60.0004 32.0000 1.9587 1.9607 404.1107 404.6207 0.0792 -1.0000 -1.0000 1825351 1594433876.40 151.5008 60.0004 32.0000 1.9583 1.9603 404.0882 404.5972 0.0791 -1.0000 -1.0000 1825648 1594433876.50 151.5008 60.0004 32.0000 1.9588 1.9608 404.0769 404.5868 0.0791 -1.0000 -1.0000 1825711 1594433876.60 151.5725 60.0004 32.0000 1.9599 1.9619 403.9635 404.4735 0.0793 -1.0000 -1.0000 1825789 1594433876.70 151.5725 60.0004 32.0000 1.9598 1.9619 403.9091 404.4193 0.0792 -1.0000 -1.0000 1825851 1594433876.80 151.5725 60.0004 32.0000 1.9589 1.9610 403.9401 404.4489 0.0790 -1.0000 -1.0000 1825914 1594433876.90 151.5725 60.0004 32.0000 1.9592 1.9613 404.0307 404.5399 0.0791 -1.0000 -1.0000 1826101 1594433877.00 151.5725 60.0004 32.0000 1.9584 1.9604 404.0719 404.5817 0.0791 -1.0000 -1.0000 1826164 1594433877.10 151.5725 60.0004 32.0000 1.9588 1.9608 403.9089 404.4183 0.0791 -1.0000 -1.0000 1826226 1594433877.20 151.5725 60.0004 32.0000 1.9601 1.9622 403.9437 404.4528 0.0791 -1.0000 -1.0000 1826289 1594433877.30 151.5725 60.0004 32.0000 1.9601 1.9621 403.9132 404.4227 0.0791 -1.0000 -1.0000 1826367 1594433877.40 151.5725 60.0004 32.0000 1.9590 1.9610 404.1686 404.6775 0.0790 -1.0000 -1.0000 1826429 1594433877.50 151.5725 60.0004 32.0000 1.9591 1.9612 404.1298 404.6399 0.0792 -1.0000 -1.0000 1826492 1594433877.60 151.5544 60.0004 32.0000 1.9592 1.9613 404.1342 404.6451 0.0793 -1.0000 -1.0000 1826554 1594433877.70 151.4396 60.0004 32.0000 1.9592 1.9612 404.1351 404.6453 0.0792 -1.0000 -1.0000 1826617 1594433877.80 151.4396 60.0004 32.0000 1.9596 1.9616 403.9673 404.4770 0.0792 -1.0000 -1.0000 1826695 1594433877.90 151.4396 60.0004 32.0000 1.9598 1.9618 403.9147 404.4244 0.0792 -1.0000 -1.0000 1826757 1594433878.00 151.4396 60.0004 32.0000 1.9596 1.9616 403.9134 404.4240 0.0792 -1.0000 -1.0000 1826835 1594433878.10 151.4396 60.0004 32.0000 1.9596 1.9617 403.9296 404.4395 0.0793 -1.0000 -1.0000 1826913 1594433878.20 151.4779 60.0004 32.0000 1.9594 1.9614 404.0698 404.5800 0.0791 -1.0000 -1.0000 1826976 1594433878.30 151.4856 60.0004 32.0000 1.9602 1.9622 404.1161 404.6266 0.0792 -1.0000 -1.0000 1827038 1594433878.40 151.4856 60.0004 32.0000 1.9597 1.9617 404.0113 404.5209 0.0791 -1.0000 -1.0000 1827101 1594433878.50 151.4856 60.0004 32.0000 1.9599 1.9620 403.9950 404.5040 0.0790 -1.0000 -1.0000 1828116 1594433878.60 151.4856 60.0004 32.0000 1.9602 1.9622 403.9572 404.4667 0.0791 -1.0000 -1.0000 1828194 1594433878.70 151.4856 60.0004 32.0000 1.9592 1.9613 403.9444 404.4544 0.0792 -1.0000 -1.0000 1828257 1594433878.80 151.4940 60.0004 32.0000 1.9601 1.9621 404.0735 404.5834 0.0791 -1.0000 -1.0000 1828320 1594433878.90 151.4940 60.0004 32.0000 1.9596 1.9616 404.1257 404.6353 0.0791 -1.0000 -1.0000 1828382 1594433879.00 151.4940 60.0004 32.0000 1.9593 1.9614 404.1016 404.6111 0.0791 -1.0000 -1.0000 1828445 1594433879.10 151.4940 60.0004 32.0000 1.9600 1.9621 404.0625 404.5715 0.0790 -1.0000 -1.0000 1828523 1594433879.20 151.4940 60.0004 32.0000 1.9602 1.9622 403.9454 404.4548 0.0791 -1.0000 -1.0000 1828600 1594433879.30 151.5043 60.0004 32.0000 1.9609 1.9629 404.0033 404.5125 0.0791 -1.0000 -1.0000 1828663 1594433879.40 151.5043 60.0004 32.0000 1.9587 1.9607 404.1459 404.6556 0.0791 -1.0000 -1.0000 1828725 1594433879.50 151.5043 60.0004 32.0000 1.9595 1.9615 404.1113 404.6218 0.0792 -1.0000 -1.0000 1828788 1594433879.60 151.5043 60.0004 32.0000 1.9592 1.9613 404.1447 404.6536 0.0790 -1.0000 -1.0000 1828850 1594433879.70 151.5043 60.0004 32.0000 1.9599 1.9620 403.9966 404.5059 0.0791 -1.0000 -1.0000 1828913 1594433879.80 151.4917 60.0001 32.0000 1.9600 1.9620 403.9809 404.4914 0.0793 -1.0000 -1.0000 1828991 1594433879.90 151.4516 59.9994 32.0000 1.9597 1.9618 404.0602 404.5705 0.0792 -1.0000 -1.0000 1829054 1594433880.00 151.4516 59.9994 32.0000 1.9589 1.9610 404.0903 404.6002 0.0792 -1.0000 -1.0000 1829428 1594433880.10 151.4516 59.9994 32.0000 1.9586 1.9606 404.1800 404.6904 0.0792 -1.0000 -1.0000 1829507 1594433880.20 151.4516 59.9994 32.0000 1.9595 1.9616 404.0316 404.5405 0.0790 -1.0000 -1.0000 1829569 1594433880.30 151.4516 59.9994 32.0000 1.9598 1.9618 404.0389 404.5485 0.0792 -1.0000 -1.0000 1829632 1594433880.40 151.4516 59.9994 32.0000 1.9598 1.9618 403.9656 404.4746 0.0791 -1.0000 -1.0000 1829694 1594433880.50 151.4516 59.9994 32.0000 1.9594 1.9614 403.9910 404.5007 0.0792 -1.0000 -1.0000 1829756 1594433880.60 151.4516 59.9994 32.0000 1.9584 1.9605 404.0262 404.5363 0.0792 -1.0000 -1.0000 1829866 1594433880.70 151.4516 59.9994 32.0000 1.9592 1.9613 403.9863 404.4951 0.0790 -1.0000 -1.0000 1829929 1594433880.80 151.4516 59.9994 32.0000 1.9595 1.9615 404.0709 404.5794 0.0791 -1.0000 -1.0000 1829991 1594433880.90 151.4516 59.9994 32.0000 1.9596 1.9617 404.0351 404.5446 0.0790 -1.0000 -1.0000 1830053 1594433881.00 151.4622 59.9994 32.0000 1.9596 1.9616 403.8837 404.3937 0.0793 -1.0000 -1.0000 1830116 1594433881.10 151.4870 59.9994 32.0000 1.9593 1.9613 403.8589 404.3689 0.0792 -1.0000 -1.0000 1830397 1594433881.20 151.4870 59.9994 32.0000 1.9595 1.9615 403.8701 404.3800 0.0792 -1.0000 -1.0000 1830475 1594433881.30 151.4870 59.9994 32.0000 1.9588 1.9609 404.0131 404.5234 0.0792 -1.0000 -1.0000 1830537 1594433881.40 151.4870 59.9994 32.0000 1.9588 1.9608 404.0819 404.5922 0.0792 -1.0000 -1.0000 1830584 1594433881.50 151.4870 59.9994 32.0000 1.9593 1.9614 404.0585 404.5690 0.0793 -1.0000 -1.0000 1830662 1594433881.60 151.5172 59.9994 32.0000 1.9590 1.9610 403.9255 404.4351 0.0791 -1.0000 -1.0000 1830897 1594433881.70 151.5329 59.9994 32.0000 1.9595 1.9615 403.9482 404.4583 0.0793 -1.0000 -1.0000 1830959 1594433881.80 151.5329 59.9994 32.0000 1.9589 1.9609 403.9567 404.4660 0.0791 -1.0000 -1.0000 1831022 1594433881.90 151.5329 59.9994 32.0000 1.9585 1.9605 404.0780 404.5889 0.0794 -1.0000 -1.0000 1831084 1594433882.00 151.5329 59.9994 32.0000 1.9587 1.9608 404.0990 404.6102 0.0793 -1.0000 -1.0000 1831147 1594433882.10 151.5329 59.9994 32.0000 1.9584 1.9605 403.9850 404.4949 0.0792 -1.0000 -1.0000 1831225 1594433882.20 151.5422 59.9994 32.0000 1.9597 1.9618 403.8838 404.3935 0.0792 -1.0000 -1.0000 1831287 1594433882.30 151.5426 59.9994 32.0000 1.9599 1.9619 403.8913 404.4009 0.0791 -1.0000 -1.0000 1831350 1594433882.40 151.5426 59.9994 32.0000 1.9600 1.9620 403.9872 404.4964 0.0791 -1.0000 -1.0000 1831428 1594433882.50 151.5426 59.9994 32.0000 1.9586 1.9606 404.0384 404.5477 0.0791 -1.0000 -1.0000 1831490 1594433882.60 151.5426 59.9994 32.0000 1.9590 1.9610 404.1377 404.6470 0.0791 -1.0000 -1.0000 1832147 1594433882.70 151.5426 59.9994 32.0000 1.9589 1.9609 404.0150 404.5248 0.0792 -1.0000 -1.0000 1832209 1594433882.80 151.4492 59.9994 32.0000 1.9595 1.9615 403.8540 404.3642 0.0792 -1.0000 -1.0000 1832271 1594433882.90 151.4492 59.9994 32.0000 1.9595 1.9616 403.9468 404.4562 0.0791 -1.0000 -1.0000 1832334 1594433883.00 151.4492 59.9994 32.0000 1.9593 1.9613 403.9494 404.4593 0.0792 -1.0000 -1.0000 1832397 1594433883.10 151.4492 59.9994 32.0000 1.9586 1.9606 404.1292 404.6392 0.0792 -1.0000 -1.0000 1832459 1594433883.20 151.4492 59.9994 32.0000 1.9588 1.9609 404.1131 404.6226 0.0790 -1.0000 -1.0000 1832537 1594433883.30 151.4324 59.9994 32.0000 1.9588 1.9608 404.0003 404.5087 0.0790 -1.0000 -1.0000 1832600 1594433883.40 151.4324 59.9994 32.0000 1.9589 1.9610 403.9161 404.4258 0.0792 -1.0000 -1.0000 1832678 1594433883.50 151.4324 59.9994 32.0000 1.9589 1.9610 403.9048 404.4145 0.0792 -1.0000 -1.0000 1832740 1594433883.60 151.4324 59.9994 32.0000 1.9586 1.9606 403.9930 404.5012 0.0790 -1.0000 -1.0000 1832818 1594433883.70 151.4324 59.9994 32.0000 1.9588 1.9608 404.0254 404.5358 0.0793 -1.0000 -1.0000 1832881 1594433883.80 151.4324 59.9994 32.0000 1.9587 1.9607 404.0214 404.5317 0.0792 -1.0000 -1.0000 1832959 1594433883.90 151.3897 59.9994 32.0000 1.9589 1.9609 403.9676 404.4764 0.0790 -1.0000 -1.0000 1833021 1594433884.00 151.3781 59.9994 32.0000 1.9599 1.9619 404.0893 404.5980 0.0790 -1.0000 -1.0000 1833084 1594433884.10 151.3781 59.9994 32.0000 1.9593 1.9613 403.8332 404.3423 0.0791 -1.0000 -1.0000 1833162 1594433884.20 151.3781 59.9994 32.0000 1.9587 1.9607 403.9152 404.4251 0.0792 -1.0000 -1.0000 1833381 1594433884.30 151.3781 59.9994 32.0000 1.9592 1.9613 403.9330 404.4434 0.0793 -1.0000 -1.0000 1833443 1594433884.40 151.3935 59.9994 32.0000 1.9591 1.9611 404.1052 404.6153 0.0791 -1.0000 -1.0000 1833521 1594433884.50 151.4061 59.9994 32.0000 1.9582 1.9602 404.2009 404.7112 0.0792 -1.0000 -1.0000 1833584 1594433884.60 151.4061 59.9994 32.0000 1.9592 1.9612 404.0519 404.5623 0.0793 -1.0000 -1.0000 1833662 1594433884.70 151.4061 59.9994 32.0000 1.9598 1.9619 403.9147 404.4250 0.0791 -1.0000 -1.0000 1833881 1594433884.80 151.4061 59.9994 32.0000 1.9597 1.9617 403.9040 404.4136 0.0791 -1.0000 -1.0000 1833943 1594433884.90 151.4061 59.9994 32.0000 1.9596 1.9616 403.9574 404.4669 0.0792 -1.0000 -1.0000 1834021 1594433885.00 151.4137 59.9995 32.0000 1.9599 1.9619 404.1271 404.6377 0.0793 -1.0000 -1.0000 1834084 1594433885.10 151.4137 59.9995 32.0000 1.9590 1.9611 404.1350 404.6454 0.0792 -1.0000 -1.0000 1834146 1594433885.20 151.4137 59.9995 32.0000 1.9597 1.9617 404.0092 404.5190 0.0792 -1.0000 -1.0000 1834943 1594433885.30 151.4137 59.9995 32.0000 1.9594 1.9614 403.9675 404.4770 0.0791 -1.0000 -1.0000 1835005 1594433885.40 151.4137 59.9995 32.0000 1.9597 1.9617 403.8568 404.3657 0.0791 -1.0000 -1.0000 1835068 1594433885.50 151.4465 59.9995 32.0000 1.9593 1.9614 403.9638 404.4740 0.0792 -1.0000 -1.0000 1835146 1594433885.60 151.4618 59.9995 32.0000 1.9588 1.9609 404.0978 404.6087 0.0793 -1.0000 -1.0000 1835208 1594433885.70 151.4618 59.9995 32.0000 1.9594 1.9614 404.0720 404.5821 0.0792 -1.0000 -1.0000 1835271 1594433885.80 151.4618 59.9995 32.0000 1.9590 1.9610 404.0592 404.5691 0.0792 -1.0000 -1.0000 1835349 1594433885.90 151.4618 59.9995 32.0000 1.9597 1.9618 404.0203 404.5308 0.0793 -1.0000 -1.0000 1835427 1594433886.00 151.4618 59.9995 32.0000 1.9600 1.9620 403.9847 404.4952 0.0793 -1.0000 -1.0000 1835489 1594433886.10 151.5380 59.9995 32.0000 1.9601 1.9622 404.0332 404.5435 0.0792 -1.0000 -1.0000 1835552 1594433886.20 151.5380 59.9995 32.0000 1.9591 1.9611 404.0950 404.6047 0.0791 -1.0000 -1.0000 1835615 1594433886.30 151.5380 59.9995 32.0000 1.9598 1.9618 404.1994 404.7095 0.0791 -1.0000 -1.0000 1835677 1594433886.40 151.5380 59.9995 32.0000 1.9596 1.9616 404.1603 404.6691 0.0790 -1.0000 -1.0000 1835755 1594433886.50 151.5380 59.9995 32.0000 1.9602 1.9622 404.0896 404.5994 0.0792 -1.0000 -1.0000 1835833 1594433886.60 151.4961 59.9995 32.0000 1.9600 1.9620 404.0452 404.5546 0.0791 -1.0000 -1.0000 1835896 1594433886.70 151.4961 59.9995 32.0000 1.9597 1.9617 403.9783 404.4894 0.0794 -1.0000 -1.0000 1835989 1594433886.80 151.4961 59.9995 32.0000 1.9603 1.9623 404.0016 404.5127 0.0794 -1.0000 -1.0000 1836115 1594433886.90 151.4961 59.9995 32.0000 1.9599 1.9619 404.1370 404.6462 0.0790 -1.0000 -1.0000 1836177 1594433887.00 151.4961 59.9995 32.0000 1.9593 1.9613 404.1055 404.6160 0.0793 -1.0000 -1.0000 1836239 1594433887.10 151.4961 59.9995 32.0000 1.9592 1.9612 404.1920 404.7025 0.0792 -1.0000 -1.0000 1836302 1594433887.20 151.4961 59.9995 32.0000 1.9591 1.9611 404.1286 404.6377 0.0791 -1.0000 -1.0000 1836380 1594433887.30 151.4961 59.9995 32.0000 1.9607 1.9627 403.9512 404.4615 0.0792 -1.0000 -1.0000 1836442 1594433887.40 151.4961 59.9995 32.0000 1.9602 1.9622 403.9565 404.4664 0.0792 -1.0000 -1.0000 1836505 1594433887.50 151.4961 59.9995 32.0000 1.9600 1.9620 403.9313 404.4407 0.0791 -1.0000 -1.0000 1836583 1594433887.60 151.4961 59.9995 32.0000 1.9590 1.9610 404.0887 404.5986 0.0792 -1.0000 -1.0000 1836645 1594433887.70 151.4961 59.9995 32.0000 1.9589 1.9610 404.1616 404.6720 0.0792 -1.0000 -1.0000 1836708 1594433887.80 151.5410 59.9995 32.0000 1.9594 1.9614 404.1120 404.6217 0.0792 -1.0000 -1.0000 1837145 1594433887.90 151.5410 59.9995 32.0000 1.9595 1.9616 404.0840 404.5944 0.0793 -1.0000 -1.0000 1837208 1594433888.00 151.5410 59.9995 32.0000 1.9596 1.9616 404.0079 404.5174 0.0791 -1.0000 -1.0000 1837270 1594433888.10 151.5410 59.9995 32.0000 1.9594 1.9615 403.9201 404.4307 0.0793 -1.0000 -1.0000 1837348 1594433888.20 151.5410 59.9995 32.0000 1.9601 1.9622 403.9150 404.4246 0.0792 -1.0000 -1.0000 1837411 1594433888.30 151.4657 59.9995 32.0000 1.9591 1.9611 403.8781 404.3877 0.0792 -1.0000 -1.0000 1837630 1594433888.40 151.4657 59.9995 32.0000 1.9587 1.9607 404.1469 404.6564 0.0791 -1.0000 -1.0000 1837708 1594433888.50 151.4657 59.9995 32.0000 1.9596 1.9616 404.0773 404.5870 0.0791 -1.0000 -1.0000 1837770 1594433888.60 151.4657 59.9995 32.0000 1.9594 1.9614 403.9965 404.5067 0.0793 -1.0000 -1.0000 1837848 1594433888.70 151.4657 59.9995 32.0000 1.9599 1.9619 403.8952 404.4043 0.0791 -1.0000 -1.0000 1837911 1594433888.80 151.4657 59.9995 32.0000 1.9584 1.9605 403.9299 404.4395 0.0791 -1.0000 -1.0000 1838130 1594433888.90 151.5297 59.9995 32.0000 1.9591 1.9611 404.0388 404.5487 0.0792 -1.0000 -1.0000 1838208 1594433889.00 151.5297 59.9995 32.0000 1.9594 1.9614 404.0932 404.6043 0.0794 -1.0000 -1.0000 1838270 1594433889.10 151.5297 59.9995 32.0000 1.9586 1.9606 404.0487 404.5588 0.0791 -1.0000 -1.0000 1838333 1594433889.20 151.5297 59.9995 32.0000 1.9598 1.9618 404.0316 404.5413 0.0792 -1.0000 -1.0000 1838411 1594433889.30 151.5297 59.9995 32.0000 1.9598 1.9618 403.9381 404.4475 0.0792 -1.0000 -1.0000 1838629 1594433889.40 151.5209 59.9995 32.0000 1.9598 1.9618 403.8829 404.3929 0.0792 -1.0000 -1.0000 1838692 1594433889.50 151.5068 59.9995 32.0000 1.9594 1.9615 404.0306 404.5408 0.0792 -1.0000 -1.0000 1838770 1594433889.60 151.5068 59.9995 32.0000 1.9589 1.9609 404.0284 404.5373 0.0790 -1.0000 -1.0000 1838832 1594433889.70 151.5068 59.9995 32.0000 1.9596 1.9617 404.0611 404.5713 0.0792 -1.0000 -1.0000 1838895 1594433889.80 151.5068 59.9995 32.0000 1.9596 1.9617 403.9777 404.4877 0.0792 -1.0000 -1.0000 1838973 1594433889.90 151.5068 59.9995 32.0000 1.9603 1.9624 403.8900 404.3995 0.0791 -1.0000 -1.0000 1839145 1594433890.00 151.5470 59.9997 32.0000 1.9606 1.9626 403.9030 404.4128 0.0792 -1.0000 -1.0000 1839207 1594433890.10 151.5487 59.9997 32.0000 1.9595 1.9616 404.0439 404.5539 0.0791 -1.0000 -1.0000 1839285 1594433890.20 151.5487 59.9997 32.0000 1.9594 1.9615 404.0160 404.5256 0.0791 -1.0000 -1.0000 1839348 1594433890.30 151.5487 59.9997 32.0000 1.9584 1.9604 404.0553 404.5646 0.0792 -1.0000 -1.0000 1839410 1594433890.40 151.5487 59.9997 32.0000 1.9602 1.9622 404.0337 404.5437 0.0791 -1.0000 -1.0000 1839645 1594433890.50 151.5487 59.9997 32.0000 1.9601 1.9621 403.9710 404.4806 0.0792 -1.0000 -1.0000 1839707 1594433890.60 151.5105 59.9997 32.0000 1.9595 1.9616 403.8753 404.3862 0.0793 -1.0000 -1.0000 1839770 1594433890.70 151.5064 59.9997 32.0000 1.9591 1.9612 404.0484 404.5587 0.0791 -1.0000 -1.0000 1839832 1594433890.80 151.5064 59.9997 32.0000 1.9588 1.9608 404.0987 404.6088 0.0793 -1.0000 -1.0000 1839895 1594433890.90 151.5064 59.9997 32.0000 1.9594 1.9615 403.9768 404.4870 0.0792 -1.0000 -1.0000 1840613 1594433891.00 151.5064 59.9997 32.0000 1.9590 1.9610 403.9422 404.4520 0.0792 -1.0000 -1.0000 1840676 1594433891.10 151.5064 59.9997 32.0000 1.9592 1.9612 403.9599 404.4700 0.0792 -1.0000 -1.0000 1840738 1594433891.20 151.5064 59.9997 32.0000 1.9586 1.9606 404.1295 404.6389 0.0791 -1.0000 -1.0000 1840816 1594433891.30 151.5789 59.9997 32.0000 1.9583 1.9604 404.0766 404.5875 0.0793 -1.0000 -1.0000 1840879 1594433891.40 151.5789 59.9997 32.0000 1.9593 1.9613 404.0334 404.5436 0.0792 -1.0000 -1.0000 1840941 1594433891.50 151.5789 59.9997 32.0000 1.9600 1.9621 403.8581 404.3674 0.0791 -1.0000 -1.0000 1841004 1594433891.60 151.5789 59.9997 32.0000 1.9599 1.9619 403.8869 404.3963 0.0791 -1.0000 -1.0000 1841066 1594433891.70 151.5789 59.9997 32.0000 1.9597 1.9618 403.9135 404.4235 0.0792 -1.0000 -1.0000 1841129 1594433891.80 151.5922 59.9997 32.0000 1.9594 1.9614 404.0613 404.5701 0.0790 -1.0000 -1.0000 1841207 1594433891.90 151.5979 59.9997 32.0000 1.9590 1.9611 404.0868 404.5958 0.0789 -1.0000 -1.0000 1841660 1594433892.00 151.5979 59.9997 32.0000 1.9595 1.9615 404.0511 404.5605 0.0792 -1.0000 -1.0000 1841723 1594433892.10 151.5979 59.9997 32.0000 1.9605 1.9625 403.9104 404.4202 0.0792 -1.0000 -1.0000 1841801 1594433892.20 151.5979 59.9997 32.0000 1.9599 1.9619 403.9088 404.4195 0.0792 -1.0000 -1.0000 1841863 1594433892.30 151.5979 59.9997 32.0000 1.9597 1.9617 403.8825 404.3916 0.0791 -1.0000 -1.0000 1841926 1594433892.40 151.5191 59.9997 32.0000 1.9588 1.9609 403.9767 404.4864 0.0791 -1.0000 -1.0000 1841988 1594433892.50 151.5191 59.9997 32.0000 1.9580 1.9600 403.9769 404.4860 0.0791 -1.0000 -1.0000 1842051 1594433892.60 151.5191 59.9997 32.0000 1.9588 1.9609 404.0479 404.5574 0.0791 -1.0000 -1.0000 1842129 1594433892.70 151.5191 59.9997 32.0000 1.9593 1.9613 403.9498 404.4600 0.0792 -1.0000 -1.0000 1842191 1594433892.80 151.5191 59.9997 32.0000 1.9593 1.9613 403.9265 404.4366 0.0792 -1.0000 -1.0000 1842253 1594433892.90 151.5191 59.9997 32.0000 1.9601 1.9621 403.9344 404.4443 0.0792 -1.0000 -1.0000 1842332 1594433893.00 151.5191 59.9997 32.0000 1.9597 1.9618 403.9933 404.5032 0.0792 -1.0000 -1.0000 1842394 1594433893.10 151.5191 59.9997 32.0000 1.9597 1.9617 404.1581 404.6685 0.0792 -1.0000 -1.0000 1842457 1594433893.20 151.5191 59.9997 32.0000 1.9588 1.9608 404.1037 404.6139 0.0793 -1.0000 -1.0000 1842535 1594433893.30 151.5191 59.9997 32.0000 1.9602 1.9623 404.0507 404.5611 0.0792 -1.0000 -1.0000 1842597 1594433893.40 151.5191 59.9997 32.0000 1.9599 1.9619 403.9135 404.4219 0.0790 -1.0000 -1.0000 1842660 1594433893.50 151.5191 59.9997 32.0000 1.9603 1.9624 403.8660 404.3758 0.0792 -1.0000 -1.0000 1842722 1594433893.60 151.5191 59.9997 32.0000 1.9596 1.9617 403.9351 404.4456 0.0793 -1.0000 -1.0000 1842785 1594433893.70 151.4672 59.9997 32.0000 1.9590 1.9610 404.0979 404.6078 0.0792 -1.0000 -1.0000 1842847 1594433893.80 151.4672 59.9997 32.0000 1.9587 1.9608 404.1544 404.6640 0.0791 -1.0000 -1.0000 1842925 1594433893.90 151.4672 59.9997 32.0000 1.9589 1.9609 404.0235 404.5334 0.0792 -1.0000 -1.0000 1842988 1594433894.00 151.4672 59.9997 32.0000 1.9596 1.9617 403.9567 404.4664 0.0791 -1.0000 -1.0000 1843175 1594433894.10 151.4672 59.9997 32.0000 1.9597 1.9618 403.9425 404.4518 0.0792 -1.0000 -1.0000 1843253 1594433894.20 151.4672 59.9997 32.0000 1.9591 1.9612 404.0552 404.5647 0.0790 -1.0000 -1.0000 1843316 1594433894.30 151.4672 59.9997 32.0000 1.9590 1.9610 404.0806 404.5897 0.0791 -1.0000 -1.0000 1843378 1594433894.40 151.4672 59.9997 32.0000 1.9597 1.9618 404.0382 404.5482 0.0792 -1.0000 -1.0000 1843456 1594433894.50 151.4672 59.9997 32.0000 1.9602 1.9622 403.9701 404.4792 0.0789 -1.0000 -1.0000 1843941 1594433894.60 151.4672 59.9997 32.0000 1.9602 1.9623 403.9089 404.4189 0.0792 -1.0000 -1.0000 1844003 1594433894.70 151.4672 59.9997 32.0000 1.9595 1.9615 403.9680 404.4779 0.0792 -1.0000 -1.0000 1844066 1594433894.80 151.4922 59.9999 32.0000 1.9584 1.9605 404.0651 404.5748 0.0791 -1.0000 -1.0000 1844128 1594433894.90 151.5215 60.0001 32.0000 1.9591 1.9612 404.1496 404.6600 0.0792 -1.0000 -1.0000 1844206 1594433895.00 151.5215 60.0001 32.0000 1.9593 1.9614 404.0151 404.5258 0.0793 -1.0000 -1.0000 1844378 1594433895.10 151.5215 60.0001 32.0000 1.9600 1.9621 404.0020 404.5128 0.0793 -1.0000 -1.0000 1844440 1594433895.20 151.5215 60.0001 32.0000 1.9597 1.9618 404.0219 404.5317 0.0791 -1.0000 -1.0000 1844519 1594433895.30 151.5215 60.0001 32.0000 1.9603 1.9623 404.0037 404.5134 0.0791 -1.0000 -1.0000 1844581 1594433895.40 151.4676 60.0001 32.0000 1.9592 1.9612 404.0663 404.5763 0.0792 -1.0000 -1.0000 1844644 1594433895.50 151.4676 60.0001 32.0000 1.9593 1.9613 404.0971 404.6066 0.0791 -1.0000 -1.0000 1844722 1594433895.60 151.4676 60.0001 32.0000 1.9600 1.9620 403.9513 404.4601 0.0791 -1.0000 -1.0000 1844784 1594433895.70 151.4676 60.0001 32.0000 1.9607 1.9628 403.9260 404.4363 0.0793 -1.0000 -1.0000 1844847 1594433895.80 151.4676 60.0001 32.0000 1.9603 1.9623 403.9198 404.4291 0.0791 -1.0000 -1.0000 1844909 1594433895.90 151.4676 60.0001 32.0000 1.9601 1.9621 403.9223 404.4318 0.0792 -1.0000 -1.0000 1844972 1594433896.00 151.4678 60.0001 32.0000 1.9593 1.9613 404.0831 404.5934 0.0792 -1.0000 -1.0000 1845050 1594433896.10 151.4678 60.0001 32.0000 1.9588 1.9609 404.1605 404.6718 0.0793 -1.0000 -1.0000 1845112 1594433896.20 151.4678 60.0001 32.0000 1.9588 1.9608 404.0873 404.5971 0.0791 -1.0000 -1.0000 1845175 1594433896.30 151.4678 60.0001 32.0000 1.9593 1.9613 403.9591 404.4686 0.0791 -1.0000 -1.0000 1845237 1594433896.40 151.4678 60.0001 32.0000 1.9599 1.9620 403.9288 404.4387 0.0792 -1.0000 -1.0000 1845315 1594433896.50 151.4678 60.0001 32.0000 1.9601 1.9621 403.9868 404.4960 0.0790 -1.0000 -1.0000 1845893 1594433896.60 151.4678 60.0001 32.0000 1.9595 1.9616 404.0906 404.6001 0.0792 -1.0000 -1.0000 1845971 1594433896.70 151.4678 60.0001 32.0000 1.9599 1.9619 404.0939 404.6033 0.0790 -1.0000 -1.0000 1846034 1594433896.80 151.4678 60.0001 32.0000 1.9595 1.9615 403.9911 404.5011 0.0793 -1.0000 -1.0000 1846096 1594433896.90 151.4678 60.0001 32.0000 1.9596 1.9616 403.9830 404.4937 0.0793 -1.0000 -1.0000 1846174 1594433897.00 151.4678 60.0001 32.0000 1.9603 1.9623 403.8987 404.4082 0.0791 -1.0000 -1.0000 1846503 1594433897.10 151.4870 60.0001 32.0000 1.9600 1.9621 403.9871 404.4966 0.0792 -1.0000 -1.0000 1846565 1594433897.20 151.5151 60.0001 32.0000 1.9598 1.9618 404.0716 404.5822 0.0792 -1.0000 -1.0000 1846643 1594433897.30 151.5151 60.0001 32.0000 1.9594 1.9614 404.1083 404.6180 0.0791 -1.0000 -1.0000 1846706 1594433897.40 151.5151 60.0001 32.0000 1.9590 1.9610 404.1421 404.6512 0.0791 -1.0000 -1.0000 1846768 1594433897.50 151.5151 60.0001 32.0000 1.9606 1.9626 403.9633 404.4732 0.0791 -1.0000 -1.0000 1846846 1594433897.60 151.5151 60.0001 32.0000 1.9598 1.9619 403.9331 404.4437 0.0794 -1.0000 -1.0000 1846909 1594433897.70 151.5151 60.0001 32.0000 1.9598 1.9618 403.9026 404.4132 0.0792 -1.0000 -1.0000 1846971 1594433897.80 151.5151 60.0001 32.0000 1.9597 1.9617 404.0146 404.5242 0.0792 -1.0000 -1.0000 1847049 1594433897.90 151.5151 60.0001 32.0000 1.9589 1.9609 404.0748 404.5847 0.0791 -1.0000 -1.0000 1847112 1594433898.00 151.5151 60.0001 32.0000 1.9596 1.9616 404.1370 404.6475 0.0792 -1.0000 -1.0000 1847174 1594433898.10 151.5151 60.0001 32.0000 1.9605 1.9626 404.1220 404.6312 0.0790 -1.0000 -1.0000 1847237 1594433898.20 151.5112 60.0001 32.0000 1.9610 1.9631 404.0117 404.5209 0.0791 -1.0000 -1.0000 1847299 1594433898.30 151.4811 60.0001 32.0000 1.9601 1.9621 403.8863 404.3959 0.0791 -1.0000 -1.0000 1847362 1594433898.40 151.4811 60.0001 32.0000 1.9586 1.9606 404.0706 404.5791 0.0789 -1.0000 -1.0000 1847440 1594433898.50 151.4811 60.0001 32.0000 1.9594 1.9614 404.1157 404.6252 0.0791 -1.0000 -1.0000 1847502 1594433898.60 151.4811 60.0001 32.0000 1.9601 1.9622 404.0127 404.5222 0.0793 -1.0000 -1.0000 1848143 1594433898.70 151.4811 60.0001 32.0000 1.9605 1.9626 403.9419 404.4527 0.0793 -1.0000 -1.0000 1848206 1594433898.80 151.5744 60.0001 32.0000 1.9602 1.9623 403.9170 404.4275 0.0793 -1.0000 -1.0000 1848268 1594433898.90 151.5744 60.0001 32.0000 1.9599 1.9619 403.9593 404.4698 0.0793 -1.0000 -1.0000 1848346 1594433899.00 151.5744 60.0001 32.0000 1.9587 1.9607 404.0452 404.5553 0.0791 -1.0000 -1.0000 1848409 1594433899.10 151.5744 60.0001 32.0000 1.9599 1.9619 404.1287 404.6385 0.0792 -1.0000 -1.0000 1848471 1594433899.20 151.5744 60.0001 32.0000 1.9596 1.9616 404.1414 404.6515 0.0792 -1.0000 -1.0000 1848549 1594433899.30 151.5686 60.0001 32.0000 1.9597 1.9617 403.9990 404.5091 0.0792 -1.0000 -1.0000 1848611 1594433899.40 151.5649 60.0001 32.0000 1.9597 1.9617 403.8792 404.3881 0.0790 -1.0000 -1.0000 1848674 1594433899.50 151.5649 60.0001 32.0000 1.9607 1.9627 403.9182 404.4271 0.0790 -1.0000 -1.0000 1848736 1594433899.60 151.5649 60.0001 32.0000 1.9592 1.9612 403.9897 404.4987 0.0791 -1.0000 -1.0000 1848799 1594433899.70 151.5649 60.0001 32.0000 1.9599 1.9619 404.0231 404.5331 0.0792 -1.0000 -1.0000 1848861 1594433899.80 151.5649 60.0001 32.0000 1.9595 1.9615 403.9997 404.5097 0.0792 -1.0000 -1.0000 1848939 1594433899.90 151.5649 60.0001 32.0000 1.9590 1.9611 404.0450 404.5554 0.0792 -1.0000 -1.0000 1849002 1594433900.00 151.5649 60.0001 32.0000 1.9602 1.9622 403.9340 404.4437 0.0792 -1.0000 -1.0000 1849064 1594433900.10 151.5649 60.0001 32.0000 1.9599 1.9619 403.9028 404.4129 0.0792 -1.0000 -1.0000 1849142 1594433900.20 151.5505 60.0008 32.0000 1.9602 1.9622 404.0022 404.5123 0.0792 -1.0000 -1.0000 1849221 1594433900.30 151.5505 60.0008 32.0000 1.9596 1.9616 404.0033 404.5132 0.0792 -1.0000 -1.0000 1849283 1594433900.40 151.5505 60.0008 32.0000 1.9588 1.9608 404.1293 404.6393 0.0792 -1.0000 -1.0000 1849346 1594433900.50 151.5505 60.0008 32.0000 1.9591 1.9611 404.0542 404.5638 0.0791 -1.0000 -1.0000 1849408 1594433900.60 151.5505 60.0008 32.0000 1.9604 1.9624 403.8945 404.4041 0.0791 -1.0000 -1.0000 1849486 1594433900.70 151.5505 60.0008 32.0000 1.9603 1.9623 403.9184 404.4280 0.0791 -1.0000 -1.0000 1849689 1594433900.80 151.5218 60.0008 32.0000 1.9603 1.9624 403.9571 404.4667 0.0791 -1.0000 -1.0000 1849752 1594433900.90 151.5015 60.0008 32.0000 1.9598 1.9618 404.1778 404.6878 0.0792 -1.0000 -1.0000 1849815 1594433901.00 151.5015 60.0008 32.0000 1.9593 1.9613 404.0779 404.5883 0.0792 -1.0000 -1.0000 1849877 1594433901.10 151.5015 60.0008 32.0000 1.9598 1.9619 404.1237 404.6341 0.0793 -1.0000 -1.0000 1849939 1594433901.20 151.5015 60.0008 32.0000 1.9596 1.9617 403.8890 404.3995 0.0792 -1.0000 -1.0000 1850018 1594433901.30 151.5015 60.0008 32.0000 1.9599 1.9620 403.8880 404.3973 0.0791 -1.0000 -1.0000 1850080 1594433901.40 151.5292 60.0008 32.0000 1.9601 1.9622 403.9369 404.4467 0.0792 -1.0000 -1.0000 1850142 1594433901.50 151.5292 60.0008 32.0000 1.9593 1.9613 403.9721 404.4815 0.0791 -1.0000 -1.0000 1850221 1594433901.60 151.5292 60.0008 32.0000 1.9595 1.9616 404.1355 404.6445 0.0790 -1.0000 -1.0000 1850283 1594433901.70 151.5292 60.0008 32.0000 1.9597 1.9617 404.0409 404.5510 0.0792 -1.0000 -1.0000 1850408 1594433901.80 151.5292 60.0008 32.0000 1.9591 1.9612 403.9542 404.4633 0.0791 -1.0000 -1.0000 1850486 1594433901.90 151.4129 60.0008 32.0000 1.9598 1.9618 403.8646 404.3745 0.0792 -1.0000 -1.0000 1850548 1594433902.00 151.4082 60.0008 32.0000 1.9591 1.9611 404.0070 404.5174 0.0793 -1.0000 -1.0000 1850611 1594433902.10 151.4082 60.0008 32.0000 1.9588 1.9609 404.0549 404.5658 0.0792 -1.0000 -1.0000 1850673 1594433902.20 151.4082 60.0008 32.0000 1.9594 1.9614 404.0209 404.5307 0.0792 -1.0000 -1.0000 1851408 1594433902.30 151.4082 60.0008 32.0000 1.9595 1.9615 403.8667 404.3762 0.0791 -1.0000 -1.0000 1851470 1594433902.40 151.4155 60.0008 32.0000 1.9606 1.9626 403.8846 404.3943 0.0792 -1.0000 -1.0000 1851548 1594433902.50 151.4868 60.0008 32.0000 1.9589 1.9610 403.9005 404.4102 0.0792 -1.0000 -1.0000 1851611 1594433902.60 151.4868 60.0008 32.0000 1.9589 1.9609 403.9757 404.4862 0.0793 -1.0000 -1.0000 1851673 1594433902.70 151.4868 60.0008 32.0000 1.9591 1.9611 404.0295 404.5401 0.0792 -1.0000 -1.0000 1851736 1594433902.80 151.4868 60.0008 32.0000 1.9589 1.9610 404.1013 404.6115 0.0793 -1.0000 -1.0000 1851814 1594433902.90 151.4868 60.0008 32.0000 1.9590 1.9610 403.9819 404.4917 0.0791 -1.0000 -1.0000 1851892 1594433903.00 151.4868 60.0008 32.0000 1.9593 1.9613 403.9099 404.4196 0.0792 -1.0000 -1.0000 1851954 1594433903.10 151.4868 60.0008 32.0000 1.9598 1.9618 403.9486 404.4585 0.0792 -1.0000 -1.0000 1852017 1594433903.20 151.4868 60.0008 32.0000 1.9594 1.9614 404.0724 404.5821 0.0791 -1.0000 -1.0000 1852157 1594433903.30 151.4868 60.0008 32.0000 1.9591 1.9612 404.0957 404.6056 0.0792 -1.0000 -1.0000 1852204 1594433903.40 151.4868 60.0008 32.0000 1.9588 1.9609 404.0581 404.5684 0.0793 -1.0000 -1.0000 1852267 1594433903.50 151.4989 60.0008 32.0000 1.9592 1.9612 403.9638 404.4733 0.0791 -1.0000 -1.0000 1852345 1594433903.60 151.5203 60.0008 32.0000 1.9599 1.9620 403.8833 404.3933 0.0792 -1.0000 -1.0000 1852407 1594433903.70 151.5203 60.0008 32.0000 1.9606 1.9627 403.9141 404.4242 0.0792 -1.0000 -1.0000 1852642 1594433903.80 151.5203 60.0008 32.0000 1.9595 1.9615 403.9976 404.5080 0.0793 -1.0000 -1.0000 1852704 1594433903.90 151.5203 60.0008 32.0000 1.9593 1.9613 404.1421 404.6524 0.0792 -1.0000 -1.0000 1852767 1594433904.00 151.5203 60.0008 32.0000 1.9586 1.9606 404.1114 404.6217 0.0792 -1.0000 -1.0000 1852829 1594433904.10 151.4592 60.0008 32.0000 1.9595 1.9615 404.1321 404.6421 0.0792 -1.0000 -1.0000 1852907 1594433904.20 151.4592 60.0008 32.0000 1.9598 1.9618 404.0070 404.5178 0.0793 -1.0000 -1.0000 1852970 1594433904.30 151.4592 60.0008 32.0000 1.9603 1.9623 403.9715 404.4813 0.0791 -1.0000 -1.0000 1853720 1594433904.40 151.4592 60.0008 32.0000 1.9601 1.9622 403.9440 404.4534 0.0791 -1.0000 -1.0000 1853782 1594433904.50 151.4592 60.0008 32.0000 1.9593 1.9614 403.9868 404.4966 0.0792 -1.0000 -1.0000 1853844 1594433904.60 151.4335 60.0003 32.0000 1.9597 1.9617 404.1184 404.6290 0.0793 -1.0000 -1.0000 1853923 1594433904.70 151.4285 60.0002 32.0000 1.9598 1.9618 404.0952 404.6059 0.0793 -1.0000 -1.0000 1853985 1594433904.80 151.4285 60.0002 32.0000 1.9596 1.9617 404.0401 404.5498 0.0792 -1.0000 -1.0000 1854048 1594433904.90 151.4285 60.0002 32.0000 1.9599 1.9619 403.8864 404.3965 0.0792 -1.0000 -1.0000 1854126 1594433905.00 151.4285 60.0002 32.0000 1.9591 1.9611 403.9244 404.4335 0.0790 -1.0000 -1.0000 1854188 1594433905.10 151.4300 60.0002 32.0000 1.9593 1.9613 404.0155 404.5252 0.0792 -1.0000 -1.0000 1854251 1594433905.20 151.4747 60.0002 32.0000 1.9601 1.9621 404.0985 404.6090 0.0793 -1.0000 -1.0000 1854313 1594433905.30 151.4747 60.0002 32.0000 1.9594 1.9614 404.1250 404.6353 0.0792 -1.0000 -1.0000 1854376 1594433905.40 151.4747 60.0002 32.0000 1.9601 1.9621 403.9364 404.4468 0.0792 -1.0000 -1.0000 1854438 1594433905.50 151.4747 60.0002 32.0000 1.9600 1.9620 403.9940 404.5039 0.0792 -1.0000 -1.0000 1854517 1594433905.60 151.4747 60.0002 32.0000 1.9600 1.9620 403.9748 404.4843 0.0791 -1.0000 -1.0000 1854579 1594433905.70 151.5141 60.0002 32.0000 1.9601 1.9621 403.9273 404.4377 0.0792 -1.0000 -1.0000 1854641 1594433905.80 151.5141 60.0002 32.0000 1.9607 1.9627 404.0917 404.6011 0.0791 -1.0000 -1.0000 1855188 1594433905.90 151.5141 60.0002 32.0000 1.9598 1.9619 404.1673 404.6779 0.0793 -1.0000 -1.0000 1855250 1594433906.00 151.5141 60.0002 32.0000 1.9591 1.9612 404.1547 404.6650 0.0792 -1.0000 -1.0000 1855313 1594433906.10 151.5141 60.0002 32.0000 1.9594 1.9614 404.1157 404.6259 0.0792 -1.0000 -1.0000 1855391 1594433906.20 151.5229 60.0002 32.0000 1.9595 1.9615 403.9602 404.4700 0.0792 -1.0000 -1.0000 1855453 1594433906.30 151.5310 60.0002 32.0000 1.9602 1.9623 403.8749 404.3854 0.0793 -1.0000 -1.0000 1855516 1594433906.40 151.5310 60.0002 32.0000 1.9600 1.9621 403.9166 404.4263 0.0791 -1.0000 -1.0000 1855594 1594433906.50 151.5310 60.0002 32.0000 1.9592 1.9613 404.0250 404.5351 0.0793 -1.0000 -1.0000 1855657 1594433906.60 151.5310 60.0002 32.0000 1.9590 1.9610 404.0851 404.5956 0.0792 -1.0000 -1.0000 1855735 1594433906.70 151.5310 60.0002 32.0000 1.9595 1.9615 403.9535 404.4629 0.0791 -1.0000 -1.0000 1855797 1594433906.80 151.5310 60.0002 32.0000 1.9600 1.9620 403.9388 404.4485 0.0792 -1.0000 -1.0000 1855922 1594433906.90 151.5310 60.0002 32.0000 1.9603 1.9623 403.8899 404.3995 0.0792 -1.0000 -1.0000 1856000 1594433907.00 151.5310 60.0002 32.0000 1.9594 1.9614 404.0113 404.5218 0.0793 -1.0000 -1.0000 1856063 1594433907.10 151.5310 60.0002 32.0000 1.9592 1.9612 403.9642 404.4748 0.0793 -1.0000 -1.0000 1856126 1594433907.20 151.5310 60.0002 32.0000 1.9585 1.9605 404.1507 404.6613 0.0793 -1.0000 -1.0000 1856204 1594433907.30 151.5234 60.0002 32.0000 1.9592 1.9612 404.0107 404.5214 0.0792 -1.0000 -1.0000 1856266 1594433907.40 151.5173 60.0002 32.0000 1.9598 1.9618 403.9973 404.5069 0.0791 -1.0000 -1.0000 1856391 1594433907.50 151.5173 60.0002 32.0000 1.9593 1.9613 403.9762 404.4866 0.0793 -1.0000 -1.0000 1856453 1594433907.60 151.5173 60.0002 32.0000 1.9597 1.9617 403.9572 404.4675 0.0793 -1.0000 -1.0000 1856516 1594433907.70 151.5173 60.0002 32.0000 1.9594 1.9614 404.0484 404.5590 0.0792 -1.0000 -1.0000 1856578 1594433907.80 151.5173 60.0002 32.0000 1.9587 1.9607 404.1691 404.6791 0.0792 -1.0000 -1.0000 1856656 1594433907.90 151.5553 60.0002 32.0000 1.9595 1.9615 404.0977 404.6077 0.0792 -1.0000 -1.0000 1856875 1594433908.00 151.5553 60.0002 32.0000 1.9595 1.9615 403.9753 404.4852 0.0792 -1.0000 -1.0000 1856938 1594433908.10 151.5553 60.0002 32.0000 1.9604 1.9625 403.9380 404.4481 0.0792 -1.0000 -1.0000 1857016 1594433908.20 151.5553 60.0002 32.0000 1.9601 1.9621 403.9300 404.4395 0.0791 -1.0000 -1.0000 1857078 1594433908.30 151.5553 60.0002 32.0000 1.9602 1.9622 404.0232 404.5328 0.0791 -1.0000 -1.0000 1857141 1594433908.40 151.5076 60.0002 32.0000 1.9592 1.9612 404.1335 404.6434 0.0791 -1.0000 -1.0000 1857437 1594433908.50 151.4981 60.0002 32.0000 1.9591 1.9612 404.0695 404.5784 0.0791 -1.0000 -1.0000 1857500 1594433908.60 151.4981 60.0002 32.0000 1.9590 1.9611 404.0144 404.5248 0.0793 -1.0000 -1.0000 1857562 1594433908.70 151.4981 60.0002 32.0000 1.9596 1.9616 404.0401 404.5489 0.0790 -1.0000 -1.0000 1857625 1594433908.80 151.4981 60.0002 32.0000 1.9601 1.9621 403.9396 404.4491 0.0791 -1.0000 -1.0000 1857687 1594433908.90 151.4981 60.0002 32.0000 1.9599 1.9619 403.9805 404.4900 0.0791 -1.0000 -1.0000 1858172 1594433909.00 151.4953 60.0002 32.0000 1.9598 1.9619 404.0789 404.5890 0.0792 -1.0000 -1.0000 1858234 1594433909.10 151.4953 60.0002 32.0000 1.9599 1.9619 404.1027 404.6131 0.0792 -1.0000 -1.0000 1858297 1594433909.20 151.4953 60.0002 32.0000 1.9596 1.9616 404.0262 404.5360 0.0791 -1.0000 -1.0000 1858375 1594433909.30 151.4953 60.0002 32.0000 1.9602 1.9622 404.0053 404.5152 0.0792 -1.0000 -1.0000 1858453 1594433909.40 151.4953 60.0002 32.0000 1.9606 1.9626 403.8565 404.3659 0.0791 -1.0000 -1.0000 1858625 1594433909.50 151.4344 60.0002 32.0000 1.9593 1.9613 403.9574 404.4670 0.0791 -1.0000 -1.0000 1858703 1594433909.60 151.4269 60.0002 32.0000 1.9593 1.9613 404.0568 404.5663 0.0791 -1.0000 -1.0000 1858765 1594433909.70 151.4269 60.0002 32.0000 1.9593 1.9613 404.0452 404.5549 0.0791 -1.0000 -1.0000 1858828 1594433909.80 151.4269 60.0002 32.0000 1.9589 1.9610 404.1073 404.6170 0.0791 -1.0000 -1.0000 1858906 1594433909.90 151.4269 60.0002 32.0000 1.9594 1.9614 403.9792 404.4889 0.0792 -1.0000 -1.0000 1859125 1594433910.00 151.4269 60.0002 32.0000 1.9599 1.9619 403.9009 404.4116 0.0793 -1.0000 -1.0000 1859187 1594433910.10 151.4269 60.0002 32.0000 1.9594 1.9615 403.9971 404.5083 0.0793 -1.0000 -1.0000 1859265 1594433910.20 151.4269 60.0002 32.0000 1.9588 1.9608 404.0792 404.5885 0.0793 -1.0000 -1.0000 1859328 1594433910.30 151.4269 60.0002 32.0000 1.9595 1.9615 404.1013 404.6107 0.0791 -1.0000 -1.0000 1859390 1594433910.40 151.4269 60.0002 32.0000 1.9597 1.9617 403.9912 404.5012 0.0792 -1.0000 -1.0000 1859468 1594433910.50 151.4269 60.0002 32.0000 1.9606 1.9626 403.8516 404.3614 0.0792 -1.0000 -1.0000 1859656 1594433910.60 151.4545 60.0001 32.0000 1.9602 1.9622 403.8454 404.3547 0.0791 -1.0000 -1.0000 1859734 1594433910.70 151.4767 60.0001 32.0000 1.9593 1.9614 403.9229 404.4330 0.0792 -1.0000 -1.0000 1859796 1594433910.80 151.4767 60.0001 32.0000 1.9594 1.9614 404.0496 404.5592 0.0791 -1.0000 -1.0000 1859859 1594433910.90 151.4767 60.0001 32.0000 1.9590 1.9610 404.1110 404.6209 0.0792 -1.0000 -1.0000 1859937 1594433911.00 151.4767 60.0001 32.0000 1.9597 1.9618 404.1044 404.6151 0.0793 -1.0000 -1.0000 1900156 1594433911.10 151.4750 60.0001 32.0000 1.9600 1.9621 403.9170 404.4269 0.0792 -1.0000 -1.0000 1900218 1594433911.20 151.4679 60.0001 32.0000 1.9597 1.9617 403.8959 404.4060 0.0793 -1.0000 -1.0000 1900296 1594433911.30 151.4679 60.0001 32.0000 1.9589 1.9610 403.9450 404.4550 0.0792 -1.0000 -1.0000 1900359 1594433911.40 151.4679 60.0001 32.0000 1.9592 1.9613 404.0989 404.6093 0.0792 -1.0000 -1.0000 1900421 1594433911.50 151.4679 60.0001 32.0000 1.9594 1.9614 404.1483 404.6588 0.0792 -1.0000 -1.0000 1900484 1594433911.60 151.4679 60.0001 32.0000 1.9597 1.9617 404.0496 404.5591 0.0792 -1.0000 -1.0000 1900546 1594433911.70 151.5461 60.0001 32.0000 1.9589 1.9610 403.9870 404.4978 0.0792 -1.0000 -1.0000 1900609 1594433911.80 151.5461 60.0001 32.0000 1.9598 1.9619 403.9096 404.4196 0.0792 -1.0000 -1.0000 1900687 1594433911.90 151.5461 60.0001 32.0000 1.9605 1.9625 403.8859 404.3970 0.0793 -1.0000 -1.0000 1900749 1594433912.00 151.5461 60.0001 32.0000 1.9598 1.9619 403.9883 404.4985 0.0792 -1.0000 -1.0000 1900874 1594433912.10 151.5461 60.0001 32.0000 1.9589 1.9609 404.0152 404.5264 0.0794 -1.0000 -1.0000 1900952 1594433912.20 151.4875 60.0001 32.0000 1.9597 1.9617 404.0327 404.5422 0.0792 -1.0000 -1.0000 1901015 1594433912.30 151.4711 60.0001 32.0000 1.9603 1.9623 404.0001 404.5104 0.0792 -1.0000 -1.0000 1901077 1594433912.40 151.4711 60.0001 32.0000 1.9598 1.9619 403.9475 404.4575 0.0792 -1.0000 -1.0000 1901155 1594433912.50 151.4711 60.0001 32.0000 1.9594 1.9614 403.9499 404.4604 0.0793 -1.0000 -1.0000 1901218 1594433912.60 151.4711 60.0001 32.0000 1.9586 1.9607 403.9951 404.5056 0.0793 -1.0000 -1.0000 1901280 1594433912.70 151.4711 60.0001 32.0000 1.9587 1.9608 404.0964 404.6064 0.0791 -1.0000 -1.0000 1901343 1594433912.80 151.5297 60.0001 32.0000 1.9591 1.9612 404.1399 404.6488 0.0791 -1.0000 -1.0000 1901405 1594433912.90 151.5297 60.0001 32.0000 1.9596 1.9616 404.0414 404.5515 0.0792 -1.0000 -1.0000 1901483 1594433913.00 151.5297 60.0001 32.0000 1.9600 1.9620 403.8915 404.4020 0.0793 -1.0000 -1.0000 1902421 1594433913.10 151.5297 60.0001 32.0000 1.9597 1.9617 403.9465 404.4563 0.0791 -1.0000 -1.0000 1902483 1594433913.20 151.5297 60.0001 32.0000 1.9589 1.9609 403.9294 404.4388 0.0791 -1.0000 -1.0000 1902561 1594433913.30 151.5297 60.0001 32.0000 1.9589 1.9609 404.0382 404.5490 0.0794 -1.0000 -1.0000 1902624 1594433913.40 151.5297 60.0001 32.0000 1.9591 1.9611 403.9993 404.5093 0.0791 -1.0000 -1.0000 1902702 1594433913.50 151.5297 60.0001 32.0000 1.9602 1.9623 403.9431 404.4531 0.0792 -1.0000 -1.0000 1902780 1594433913.60 151.5297 60.0001 32.0000 1.9596 1.9616 403.8508 404.3604 0.0792 -1.0000 -1.0000 1902842 1594433913.70 151.5297 60.0001 32.0000 1.9593 1.9613 403.9225 404.4326 0.0792 -1.0000 -1.0000 1902905 1594433913.80 151.5295 60.0001 32.0000 1.9585 1.9605 404.0546 404.5645 0.0792 -1.0000 -1.0000 1902967 1594433913.90 151.5243 60.0001 32.0000 1.9588 1.9608 404.0393 404.5497 0.0793 -1.0000 -1.0000 1903030 1594433914.00 151.5243 60.0001 32.0000 1.9588 1.9609 404.0482 404.5611 0.0796 -1.0000 -1.0000 1903092 1594433914.10 151.5243 60.0001 32.0000 1.9595 1.9615 403.9758 404.4867 0.0793 -1.0000 -1.0000 1903170 1594433914.20 151.5243 60.0001 32.0000 1.9599 1.9619 403.8605 404.3705 0.0792 -1.0000 -1.0000 1903249 1594433914.30 151.5243 60.0001 32.0000 1.9589 1.9609 403.8400 404.3492 0.0791 -1.0000 -1.0000 1903311 1594433914.40 151.4601 60.0001 32.0000 1.9590 1.9610 403.9380 404.4477 0.0792 -1.0000 -1.0000 1903374 1594433914.50 151.4601 60.0001 32.0000 1.9578 1.9598 404.0886 404.5989 0.0792 -1.0000 -1.0000 1903452 1594433914.60 151.4601 60.0001 32.0000 1.9585 1.9606 403.9343 404.4437 0.0791 -1.0000 -1.0000 1903514 1594433914.70 151.4601 60.0001 32.0000 1.9586 1.9606 403.9858 404.4963 0.0794 -1.0000 -1.0000 1903577 1594433914.80 151.4601 60.0001 32.0000 1.9592 1.9612 403.8321 404.3432 0.0793 -1.0000 -1.0000 1903639 1594433914.90 151.4589 60.0000 32.0000 1.9594 1.9614 403.9002 404.4113 0.0794 -1.0000 -1.0000 1903717 1594433915.00 151.4555 60.0000 32.0000 1.9596 1.9616 403.9736 404.4829 0.0791 -1.0000 -1.0000 1903780 1594433915.10 151.4555 60.0000 32.0000 1.9591 1.9611 404.1044 404.6148 0.0793 -1.0000 -1.0000 1903905 1594433915.20 151.4555 60.0000 32.0000 1.9579 1.9599 404.0039 404.5159 0.0796 -1.0000 -1.0000 1903967 1594433915.30 151.4555 60.0000 32.0000 1.9586 1.9606 403.8792 404.3893 0.0792 -1.0000 -1.0000 1904030 1594433915.40 151.4555 60.0000 32.0000 1.9587 1.9608 403.8442 404.3536 0.0791 -1.0000 -1.0000 1904092 1594433915.50 151.5200 60.0000 32.0000 1.9596 1.9616 403.9441 404.4534 0.0791 -1.0000 -1.0000 1904170 1594433915.60 151.5200 60.0000 32.0000 1.9593 1.9614 404.0506 404.5611 0.0792 -1.0000 -1.0000 1904920 1594433915.70 151.5200 60.0000 32.0000 1.9590 1.9610 404.0944 404.6040 0.0791 -1.0000 -1.0000 1904983 1594433915.80 151.5200 60.0000 32.0000 1.9583 1.9603 404.0484 404.5592 0.0794 -1.0000 -1.0000 1905061 1594433915.90 151.5200 60.0000 32.0000 1.9592 1.9612 403.9817 404.4921 0.0792 -1.0000 -1.0000 1905123 1594433916.00 151.5200 60.0000 32.0000 1.9593 1.9614 403.8705 404.3808 0.0793 -1.0000 -1.0000 1905186 1594433916.10 151.5200 60.0000 32.0000 1.9608 1.9629 403.8873 404.3976 0.0792 -1.0000 -1.0000 1905248 1594433916.20 151.5200 60.0000 32.0000 1.9599 1.9619 403.8576 404.3674 0.0791 -1.0000 -1.0000 1905311 1594433916.30 151.5200 60.0000 32.0000 1.9587 1.9607 403.9608 404.4701 0.0791 -1.0000 -1.0000 1905373 1594433916.40 151.5200 60.0000 32.0000 1.9585 1.9606 404.1161 404.6267 0.0793 -1.0000 -1.0000 1905451 1594433916.50 151.5200 60.0000 32.0000 1.9595 1.9615 403.9763 404.4860 0.0791 -1.0000 -1.0000 1905514 1594433916.60 151.5141 60.0000 32.0000 1.9600 1.9621 403.9991 404.5090 0.0792 -1.0000 -1.0000 1905592 1594433916.70 151.4750 60.0000 32.0000 1.9604 1.9624 403.9557 404.4657 0.0792 -1.0000 -1.0000 1905654 1594433916.80 151.4750 60.0000 32.0000 1.9594 1.9615 404.0226 404.5329 0.0793 -1.0000 -1.0000 1905717 1594433916.90 151.4750 60.0000 32.0000 1.9591 1.9612 404.0492 404.5598 0.0792 -1.0000 -1.0000 1905795 1594433917.00 151.4750 60.0000 32.0000 1.9589 1.9610 404.0261 404.5364 0.0792 -1.0000 -1.0000 1905857 1594433917.10 151.4750 60.0000 32.0000 1.9598 1.9618 404.0862 404.5962 0.0792 -1.0000 -1.0000 1905920 1594433917.20 151.4845 60.0000 32.0000 1.9591 1.9612 403.9672 404.4780 0.0793 -1.0000 -1.0000 1906154 1594433917.30 151.4845 60.0000 32.0000 1.9599 1.9619 403.9182 404.4273 0.0790 -1.0000 -1.0000 1906217 1594433917.40 151.4845 60.0000 32.0000 1.9599 1.9620 403.9311 404.4419 0.0793 -1.0000 -1.0000 1906279 1594433917.50 151.4845 60.0000 32.0000 1.9595 1.9616 404.0772 404.5866 0.0791 -1.0000 -1.0000 1906357 1594433917.60 151.4845 60.0000 32.0000 1.9595 1.9616 404.0925 404.6024 0.0792 -1.0000 -1.0000 1906420 1594433917.70 151.5008 60.0000 32.0000 1.9593 1.9614 404.1149 404.6250 0.0791 -1.0000 -1.0000 1906701 1594433917.80 151.5111 60.0000 32.0000 1.9597 1.9618 404.0887 404.5977 0.0790 -1.0000 -1.0000 1906779 1594433917.90 151.5111 60.0000 32.0000 1.9603 1.9624 403.8850 404.3954 0.0794 -1.0000 -1.0000 1906841 1594433918.00 151.5111 60.0000 32.0000 1.9605 1.9625 403.8869 404.3973 0.0792 -1.0000 -1.0000 1906904 1594433918.10 151.5111 60.0000 32.0000 1.9612 1.9633 403.9462 404.4556 0.0791 -1.0000 -1.0000 1906966 1594433918.20 151.5111 60.0000 32.0000 1.9598 1.9619 404.0565 404.5660 0.0791 -1.0000 -1.0000 1907154 1594433918.30 151.5605 60.0000 32.0000 1.9593 1.9613 404.1519 404.6621 0.0792 -1.0000 -1.0000 1907216 1594433918.40 151.5605 60.0000 32.0000 1.9600 1.9621 404.0695 404.5794 0.0792 -1.0000 -1.0000 1907294 1594433918.50 151.5605 60.0000 32.0000 1.9608 1.9629 404.0148 404.5245 0.0791 -1.0000 -1.0000 1907357 1594433918.60 151.5605 60.0000 32.0000 1.9615 1.9636 403.9407 404.4515 0.0793 -1.0000 -1.0000 1907419 1594433918.70 151.5605 60.0000 32.0000 1.9598 1.9619 403.9737 404.4834 0.0791 -1.0000 -1.0000 1907654 1594433918.80 151.5414 60.0000 32.0000 1.9597 1.9617 404.0069 404.5161 0.0791 -1.0000 -1.0000 1907717 1594433918.90 151.5408 60.0000 32.0000 1.9596 1.9617 404.0635 404.5734 0.0792 -1.0000 -1.0000 1907794 1594433919.00 151.5408 60.0000 32.0000 1.9598 1.9618 404.0558 404.5659 0.0792 -1.0000 -1.0000 1907857 1594433919.10 151.5408 60.0000 32.0000 1.9606 1.9627 403.9089 404.4187 0.0792 -1.0000 -1.0000 1907920 1594433919.20 151.5408 60.0000 32.0000 1.9601 1.9622 403.9130 404.4223 0.0791 -1.0000 -1.0000 1908669 1594433919.30 151.5408 60.0000 32.0000 1.9601 1.9622 403.8403 404.3499 0.0792 -1.0000 -1.0000 1908732 1594433919.40 151.5408 60.0000 32.0000 1.9591 1.9611 403.9648 404.4746 0.0791 -1.0000 -1.0000 1908794 1594433919.50 151.5408 60.0000 32.0000 1.9601 1.9621 404.0177 404.5272 0.0791 -1.0000 -1.0000 1908872 1594433919.60 151.5408 60.0000 32.0000 1.9596 1.9616 404.0185 404.5284 0.0792 -1.0000 -1.0000 1908935 1594433919.70 151.5408 60.0000 32.0000 1.9589 1.9609 404.1089 404.6181 0.0790 -1.0000 -1.0000 1908997 1594433919.80 151.5408 60.0000 32.0000 1.9592 1.9613 404.0332 404.5422 0.0791 -1.0000 -1.0000 1909060 1594433919.90 151.5409 60.0000 32.0000 1.9597 1.9617 403.9839 404.4946 0.0793 -1.0000 -1.0000 1909122 1594433920.00 151.5409 60.0000 32.0000 1.9598 1.9619 403.8359 404.3465 0.0793 -1.0000 -1.0000 1909185 1594433920.10 151.5409 60.0000 32.0000 1.9597 1.9617 403.9400 404.4497 0.0791 -1.0000 -1.0000 1909263 1594433920.20 151.5409 60.0000 32.0000 1.9596 1.9617 404.0928 404.6033 0.0792 -1.0000 -1.0000 1909325 1594433920.30 151.5409 60.0000 32.0000 1.9584 1.9604 404.0816 404.5914 0.0791 -1.0000 -1.0000 1909388 1594433920.40 151.5541 59.9997 32.0000 1.9588 1.9608 404.0060 404.5153 0.0791 -1.0000 -1.0000 1909466 1594433920.50 151.5709 59.9992 32.0000 1.9592 1.9612 403.9765 404.4869 0.0792 -1.0000 -1.0000 1909528 1594433920.60 151.5709 59.9992 32.0000 1.9594 1.9614 403.8595 404.3693 0.0792 -1.0000 -1.0000 1909591 1594433920.70 151.5709 59.9992 32.0000 1.9595 1.9615 403.8328 404.3422 0.0791 -1.0000 -1.0000 1909653 1594433920.80 151.5709 59.9992 32.0000 1.9590 1.9610 403.9350 404.4452 0.0792 -1.0000 -1.0000 1909716 1594433920.90 151.5709 59.9992 32.0000 1.9590 1.9611 404.0556 404.5664 0.0793 -1.0000 -1.0000 1909794 1594433921.00 151.5327 59.9992 32.0000 1.9592 1.9612 404.0273 404.5384 0.0793 -1.0000 -1.0000 1909856 1594433921.10 151.5327 59.9992 32.0000 1.9597 1.9618 404.1071 404.6179 0.0793 -1.0000 -1.0000 1909919 1594433921.20 151.5327 59.9992 32.0000 1.9594 1.9614 403.9079 404.4184 0.0793 -1.0000 -1.0000 1909997 1594433921.30 151.5327 59.9992 32.0000 1.9593 1.9613 403.9366 404.4475 0.0794 -1.0000 -1.0000 1910372 1594433921.40 151.5327 59.9992 32.0000 1.9585 1.9606 403.9668 404.4766 0.0792 -1.0000 -1.0000 1910434 1594433921.50 151.5040 59.9992 32.0000 1.9585 1.9605 403.9797 404.4897 0.0791 -1.0000 -1.0000 1910497 1594433921.60 151.5040 59.9992 32.0000 1.9595 1.9615 403.9059 404.4156 0.0792 -1.0000 -1.0000 1910559 1594433921.70 151.5040 59.9992 32.0000 1.9595 1.9615 403.9406 404.4505 0.0792 -1.0000 -1.0000 1910622 1594433921.80 151.5040 59.9992 32.0000 1.9601 1.9621 403.8010 404.3117 0.0794 -1.0000 -1.0000 1910700 1594433921.90 151.5040 59.9992 32.0000 1.9588 1.9608 403.8087 404.3190 0.0792 -1.0000 -1.0000 1910762 1594433922.00 151.5053 59.9992 32.0000 1.9586 1.9607 404.0061 404.5161 0.0792 -1.0000 -1.0000 1910825 1594433922.10 151.5231 59.9992 32.0000 1.9589 1.9610 404.0387 404.5489 0.0792 -1.0000 -1.0000 1910903 1594433922.20 151.5231 59.9992 32.0000 1.9589 1.9609 404.0441 404.5539 0.0792 -1.0000 -1.0000 1910965 1594433922.30 151.5231 59.9992 32.0000 1.9589 1.9610 404.0242 404.5338 0.0791 -1.0000 -1.0000 1911153 1594433922.40 151.5231 59.9992 32.0000 1.9593 1.9613 403.8821 404.3923 0.0793 -1.0000 -1.0000 1911231 1594433922.50 151.5231 59.9992 32.0000 1.9595 1.9616 403.8455 404.3561 0.0793 -1.0000 -1.0000 1911294 1594433922.60 151.5048 59.9992 32.0000 1.9591 1.9611 403.8876 404.3972 0.0792 -1.0000 -1.0000 1911372 1594433922.70 151.5048 59.9992 32.0000 1.9590 1.9610 403.9900 404.4998 0.0792 -1.0000 -1.0000 1911434 1594433922.80 151.5048 59.9992 32.0000 1.9591 1.9612 404.1273 404.6383 0.0794 -1.0000 -1.0000 1911653 1594433922.90 151.5048 59.9992 32.0000 1.9592 1.9613 403.9172 404.4275 0.0793 -1.0000 -1.0000 1911731 1594433923.00 151.5048 59.9992 32.0000 1.9596 1.9617 403.9584 404.4688 0.0792 -1.0000 -1.0000 1911794 1594433923.10 151.5048 59.9992 32.0000 1.9597 1.9617 403.8780 404.3882 0.0793 -1.0000 -1.0000 1911856 1594433923.20 151.5048 59.9992 32.0000 1.9596 1.9616 403.9356 404.4475 0.0794 -1.0000 -1.0000 1911934 1594433923.30 151.5048 59.9992 32.0000 1.9593 1.9614 403.9635 404.4738 0.0793 -1.0000 -1.0000 1912403 1594433923.40 151.4696 59.9992 32.0000 1.9589 1.9609 403.9763 404.4874 0.0793 -1.0000 -1.0000 1912465 1594433923.50 151.4696 59.9992 32.0000 1.9592 1.9613 403.9804 404.4904 0.0792 -1.0000 -1.0000 1912543 1594433923.60 151.4696 59.9992 32.0000 1.9597 1.9617 403.8471 404.3578 0.0793 -1.0000 -1.0000 1912606 1594433923.70 151.4696 59.9992 32.0000 1.9601 1.9621 403.8665 404.3759 0.0791 -1.0000 -1.0000 1912668 1594433923.80 151.4585 59.9992 32.0000 1.9599 1.9619 403.8568 404.3672 0.0792 -1.0000 -1.0000 1912746 1594433923.90 151.4585 59.9992 32.0000 1.9604 1.9624 403.9245 404.4343 0.0792 -1.0000 -1.0000 1912793 1594433924.00 151.4585 59.9992 32.0000 1.9595 1.9615 403.9895 404.4992 0.0792 -1.0000 -1.0000 1912856 1594433924.10 151.4585 59.9992 32.0000 1.9588 1.9608 404.0339 404.5431 0.0791 -1.0000 -1.0000 1912934 1594433924.20 151.4585 59.9992 32.0000 1.9599 1.9619 404.0547 404.5648 0.0792 -1.0000 -1.0000 1912996 1594433924.30 151.4585 59.9992 32.0000 1.9603 1.9623 404.0121 404.5219 0.0792 -1.0000 -1.0000 1913059 1594433924.40 151.4585 59.9992 32.0000 1.9601 1.9622 403.9339 404.4432 0.0791 -1.0000 -1.0000 1913918 1594433924.50 151.4585 59.9992 32.0000 1.9602 1.9623 403.8013 404.3110 0.0793 -1.0000 -1.0000 1913981 1594433924.60 151.4585 59.9992 32.0000 1.9592 1.9613 403.9550 404.4648 0.0791 -1.0000 -1.0000 1914058 1594433924.70 151.4585 59.9992 32.0000 1.9588 1.9608 404.0646 404.5749 0.0792 -1.0000 -1.0000 1914121 1594433924.80 151.4585 59.9992 32.0000 1.9581 1.9601 404.1523 404.6619 0.0791 -1.0000 -1.0000 1914184 1594433924.90 151.4585 59.9992 32.0000 1.9596 1.9616 403.9899 404.5003 0.0793 -1.0000 -1.0000 1914262 1594433925.00 151.4641 59.9992 32.0000 1.9601 1.9622 403.8195 404.3291 0.0791 -1.0000 -1.0000 1914324 1594433925.10 151.4641 59.9992 32.0000 1.9600 1.9621 403.8915 404.4009 0.0792 -1.0000 -1.0000 1914387 1594433925.20 151.4641 59.9992 32.0000 1.9607 1.9627 403.9376 404.4476 0.0792 -1.0000 -1.0000 1914449 1594433925.30 151.4641 59.9992 32.0000 1.9599 1.9619 404.0284 404.5384 0.0792 -1.0000 -1.0000 1914527 1594433925.40 151.4641 59.9992 32.0000 1.9596 1.9617 404.0901 404.6002 0.0792 -1.0000 -1.0000 1914590 1594433925.50 151.5358 59.9996 32.0000 1.9598 1.9619 404.0234 404.5328 0.0791 -1.0000 -1.0000 1914652 1594433925.60 151.5358 59.9996 32.0000 1.9600 1.9621 404.0540 404.5626 0.0790 -1.0000 -1.0000 1914730 1594433925.70 151.5358 59.9996 32.0000 1.9608 1.9628 403.9448 404.4548 0.0792 -1.0000 -1.0000 1914793 1594433925.80 151.5358 59.9996 32.0000 1.9606 1.9626 404.0258 404.5355 0.0791 -1.0000 -1.0000 1914855 1594433925.90 151.5058 59.9996 32.0000 1.9599 1.9620 404.1635 404.6731 0.0791 -1.0000 -1.0000 1914918 1594433926.00 151.5058 59.9996 32.0000 1.9587 1.9607 404.1639 404.6735 0.0791 -1.0000 -1.0000 1914980 1594433926.10 151.5345 59.9996 32.0000 1.9597 1.9618 404.1015 404.6113 0.0792 -1.0000 -1.0000 1915058 1594433926.20 151.5345 59.9996 32.0000 1.9606 1.9627 403.9820 404.4910 0.0791 -1.0000 -1.0000 1915121 1594433926.30 151.5345 59.9996 32.0000 1.9605 1.9625 403.9010 404.4107 0.0792 -1.0000 -1.0000 1915183 1594433926.40 151.5345 59.9996 32.0000 1.9605 1.9626 403.8690 404.3790 0.0792 -1.0000 -1.0000 1915261 1594433926.50 151.5357 59.9996 32.0000 1.9602 1.9622 403.9264 404.4357 0.0791 -1.0000 -1.0000 1915324 1594433926.60 151.5238 59.9996 32.0000 1.9596 1.9616 404.0400 404.5503 0.0792 -1.0000 -1.0000 1915386 1594433926.70 151.5238 59.9996 32.0000 1.9600 1.9620 404.0514 404.5616 0.0792 -1.0000 -1.0000 1915449 1594433926.80 151.5238 59.9996 32.0000 1.9603 1.9624 404.1239 404.6346 0.0792 -1.0000 -1.0000 1915511 1594433926.90 151.5238 59.9996 32.0000 1.9599 1.9619 403.7625 404.2720 0.0792 -1.0000 -1.0000 1915918 1594433927.00 151.5238 59.9996 32.0000 1.9600 1.9620 403.8313 404.3413 0.0792 -1.0000 -1.0000 1915980 1594433927.10 151.5238 59.9996 32.0000 1.9601 1.9622 403.9603 404.4699 0.0792 -1.0000 -1.0000 1916042 1594433927.20 151.5238 59.9996 32.0000 1.9594 1.9614 404.0087 404.5190 0.0792 -1.0000 -1.0000 1916105 1594433927.30 151.5238 59.9996 32.0000 1.9603 1.9623 404.0617 404.5718 0.0793 -1.0000 -1.0000 1916167 1594433927.40 151.5238 59.9996 32.0000 1.9600 1.9621 404.1862 404.6964 0.0792 -1.0000 -1.0000 1916402 1594433927.50 151.5238 59.9996 32.0000 1.9595 1.9615 404.0342 404.5447 0.0792 -1.0000 -1.0000 1916464 1594433927.60 151.5238 59.9996 32.0000 1.9601 1.9622 403.9163 404.4255 0.0791 -1.0000 -1.0000 1916527 1594433927.70 151.5438 59.9996 32.0000 1.9605 1.9625 403.9895 404.4985 0.0791 -1.0000 -1.0000 1916589 1594433927.80 151.5458 59.9996 32.0000 1.9595 1.9616 403.9027 404.4128 0.0792 -1.0000 -1.0000 1916667 1594433927.90 151.5458 59.9996 32.0000 1.9593 1.9613 403.9527 404.4616 0.0790 -1.0000 -1.0000 1917152 1594433928.00 151.5458 59.9996 32.0000 1.9584 1.9604 404.0771 404.5865 0.0791 -1.0000 -1.0000 1917214 1594433928.10 151.5458 59.9996 32.0000 1.9599 1.9620 404.0555 404.5652 0.0791 -1.0000 -1.0000 1917277 1594433928.20 151.5475 59.9996 32.0000 1.9597 1.9618 403.9791 404.4892 0.0792 -1.0000 -1.0000 1917339 1594433928.30 151.5751 59.9996 32.0000 1.9600 1.9621 403.8538 404.3638 0.0792 -1.0000 -1.0000 1917401 1594433928.40 151.5751 59.9996 32.0000 1.9591 1.9612 403.8332 404.3431 0.0792 -1.0000 -1.0000 1917480 1594433928.50 151.5751 59.9996 32.0000 1.9594 1.9614 403.8845 404.3947 0.0793 -1.0000 -1.0000 1918136 1594433928.60 151.5751 59.9996 32.0000 1.9586 1.9606 403.9245 404.4346 0.0792 -1.0000 -1.0000 1918214 1594433928.70 151.5751 59.9996 32.0000 1.9587 1.9607 404.0227 404.5332 0.0793 -1.0000 -1.0000 1918277 1594433928.80 151.5261 59.9996 32.0000 1.9585 1.9605 404.0776 404.5876 0.0792 -1.0000 -1.0000 1918339 1594433928.90 151.5261 59.9996 32.0000 1.9596 1.9617 404.0074 404.5181 0.0793 -1.0000 -1.0000 1918402 1594433929.00 151.5261 59.9996 32.0000 1.9595 1.9616 403.9336 404.4445 0.0794 -1.0000 -1.0000 1918480 1594433929.10 151.5270 59.9996 32.0000 1.9594 1.9614 403.8862 404.3964 0.0792 -1.0000 -1.0000 1918526 1594433929.20 151.5270 59.9996 32.0000 1.9589 1.9609 404.0637 404.5731 0.0792 -1.0000 -1.0000 1918604 1594433929.30 151.5270 59.9996 32.0000 1.9600 1.9621 404.0162 404.5266 0.0792 -1.0000 -1.0000 1918667 1594433929.40 151.5267 59.9996 32.0000 1.9593 1.9613 404.0786 404.5887 0.0792 -1.0000 -1.0000 1918729 1594433929.50 151.4946 59.9996 32.0000 1.9591 1.9611 403.9508 404.4609 0.0792 -1.0000 -1.0000 1918807 1594433929.60 151.4946 59.9996 32.0000 1.9600 1.9621 403.8501 404.3601 0.0792 -1.0000 -1.0000 1918870 1594433929.70 151.4946 59.9996 32.0000 1.9601 1.9622 403.8557 404.3643 0.0789 -1.0000 -1.0000 1918932 1594433929.80 151.4946 59.9996 32.0000 1.9594 1.9614 403.8893 404.3989 0.0792 -1.0000 -1.0000 1919011 1594433929.90 151.4946 59.9996 32.0000 1.9588 1.9609 404.0474 404.5576 0.0792 -1.0000 -1.0000 1919073 1594433930.00 151.4471 60.0001 32.0000 1.9584 1.9604 404.0881 404.5985 0.0793 -1.0000 -1.0000 1919151 1594433930.10 151.4471 60.0001 32.0000 1.9589 1.9609 404.0481 404.5589 0.0792 -1.0000 -1.0000 1919214 1594433930.20 151.4471 60.0001 32.0000 1.9591 1.9611 403.9423 404.4520 0.0792 -1.0000 -1.0000 1919276 1594433930.30 151.4471 60.0001 32.0000 1.9597 1.9618 403.8992 404.4094 0.0792 -1.0000 -1.0000 1919339 1594433930.40 151.4471 60.0001 32.0000 1.9593 1.9614 403.8917 404.4025 0.0793 -1.0000 -1.0000 1919417 1594433930.50 151.4471 60.0001 32.0000 1.9597 1.9617 404.0032 404.5138 0.0793 -1.0000 -1.0000 1919792 1594433930.60 151.4471 60.0001 32.0000 1.9588 1.9609 404.0992 404.6100 0.0793 -1.0000 -1.0000 1919870 1594433930.70 151.4471 60.0001 32.0000 1.9593 1.9614 404.0123 404.5235 0.0794 -1.0000 -1.0000 1919932 1594433930.80 151.4471 60.0001 32.0000 1.9588 1.9608 403.9638 404.4746 0.0793 -1.0000 -1.0000 1919995 1594433930.90 151.4471 60.0001 32.0000 1.9592 1.9613 403.8800 404.3907 0.0793 -1.0000 -1.0000 1920073 1594433931.00 151.4471 60.0001 32.0000 1.9595 1.9615 403.8339 404.3436 0.0792 -1.0000 -1.0000 1920120 1594433931.10 151.4471 60.0001 32.0000 1.9588 1.9609 403.8803 404.3907 0.0793 -1.0000 -1.0000 1920401 1594433931.20 151.4455 60.0001 32.0000 1.9588 1.9608 403.9953 404.5051 0.0791 -1.0000 -1.0000 1920479 1594433931.30 151.4323 60.0001 32.0000 1.9588 1.9608 404.0836 404.5937 0.0792 -1.0000 -1.0000 1920541 1594433931.40 151.4323 60.0001 32.0000 1.9591 1.9612 403.9226 404.4326 0.0792 -1.0000 -1.0000 1920604 1594433931.50 151.4323 60.0001 32.0000 1.9592 1.9612 403.8843 404.3942 0.0792 -1.0000 -1.0000 1920682 1594433931.60 151.4128 60.0001 32.0000 1.9593 1.9613 403.7464 404.2568 0.0793 -1.0000 -1.0000 1920744 1594433931.70 151.4128 60.0001 32.0000 1.9593 1.9613 403.8881 404.3983 0.0792 -1.0000 -1.0000 1920807 1594433931.80 151.4128 60.0001 32.0000 1.9590 1.9610 404.0265 404.5367 0.0792 -1.0000 -1.0000 1920869 1594433931.90 151.4168 60.0001 32.0000 1.9585 1.9605 404.0436 404.5554 0.0794 -1.0000 -1.0000 1920947 1594433932.00 151.3920 60.0001 32.0000 1.9592 1.9613 403.9747 404.4849 0.0792 -1.0000 -1.0000 1921010 1594433932.10 151.3920 60.0001 32.0000 1.9594 1.9614 403.9384 404.4492 0.0794 -1.0000 -1.0000 1921135 1594433932.20 151.3920 60.0001 32.0000 1.9602 1.9622 403.8138 404.3231 0.0792 -1.0000 -1.0000 1921197 1594433932.30 151.3920 60.0001 32.0000 1.9593 1.9613 403.8658 404.3756 0.0791 -1.0000 -1.0000 1921260 1594433932.40 151.3920 60.0001 32.0000 1.9592 1.9612 403.9641 404.4733 0.0791 -1.0000 -1.0000 1921338 1594433932.50 151.3866 60.0001 32.0000 1.9593 1.9613 404.0024 404.5125 0.0792 -1.0000 -1.0000 1921401 1594433932.60 151.3866 60.0001 32.0000 1.9595 1.9616 403.9549 404.4653 0.0793 -1.0000 -1.0000 1921635 1594433932.70 151.3866 60.0001 32.0000 1.9597 1.9617 403.8790 404.3900 0.0794 -1.0000 -1.0000 1921697 1594433932.80 151.3866 60.0001 32.0000 1.9595 1.9616 403.8192 404.3303 0.0794 -1.0000 -1.0000 1921760 1594433932.90 151.4090 60.0001 32.0000 1.9586 1.9606 403.9690 404.4789 0.0792 -1.0000 -1.0000 1921838 1594433933.00 151.4090 60.0001 32.0000 1.9587 1.9608 403.9928 404.5031 0.0792 -1.0000 -1.0000 1921900 1594433933.10 151.4090 60.0001 32.0000 1.9592 1.9613 404.0757 404.5847 0.0791 -1.0000 -1.0000 1922166 1594433933.20 151.4090 60.0001 32.0000 1.9595 1.9615 403.9083 404.4181 0.0791 -1.0000 -1.0000 1922244 1594433933.30 151.4090 60.0001 32.0000 1.9606 1.9627 403.8482 404.3573 0.0792 -1.0000 -1.0000 1922307 1594433933.40 151.3931 60.0001 32.0000 1.9600 1.9620 403.7894 404.2989 0.0791 -1.0000 -1.0000 1922369 1594433933.50 151.4108 60.0001 32.0000 1.9591 1.9612 403.8741 404.3843 0.0793 -1.0000 -1.0000 1922447 1594433933.60 151.4108 60.0001 32.0000 1.9584 1.9604 403.9092 404.4198 0.0792 -1.0000 -1.0000 1922510 1594433933.70 151.4108 60.0001 32.0000 1.9586 1.9606 403.9960 404.5066 0.0793 -1.0000 -1.0000 1922916 1594433933.80 151.4108 60.0001 32.0000 1.9594 1.9614 403.8612 404.3727 0.0794 -1.0000 -1.0000 1922994 1594433933.90 151.4108 60.0001 32.0000 1.9600 1.9620 403.9069 404.4182 0.0793 -1.0000 -1.0000 1923056 1594433934.00 151.4108 60.0001 32.0000 1.9604 1.9625 403.8706 404.3803 0.0791 -1.0000 -1.0000 1923103 1594433934.10 151.4108 60.0001 32.0000 1.9594 1.9615 403.8529 404.3628 0.0792 -1.0000 -1.0000 1923291 1594433934.20 151.4108 60.0001 32.0000 1.9586 1.9606 403.9299 404.4393 0.0791 -1.0000 -1.0000 1923384 1594433934.30 151.4108 60.0001 32.0000 1.9591 1.9611 403.9755 404.4861 0.0793 -1.0000 -1.0000 1923447 1594433934.40 151.4108 60.0001 32.0000 1.9587 1.9607 404.0324 404.5436 0.0793 -1.0000 -1.0000 1923525 1594433934.50 151.4108 60.0001 32.0000 1.9594 1.9615 404.0500 404.5597 0.0792 -1.0000 -1.0000 1923588 1594433934.60 151.4328 60.0001 32.0000 1.9595 1.9615 403.9764 404.4860 0.0791 -1.0000 -1.0000 1923666 1594433934.70 151.4328 60.0001 32.0000 1.9600 1.9621 403.9842 404.4941 0.0792 -1.0000 -1.0000 1923947 1594433934.80 151.4328 60.0001 32.0000 1.9591 1.9611 403.9193 404.4296 0.0792 -1.0000 -1.0000 1924010 1594433934.90 151.4469 60.0002 32.0000 1.9588 1.9608 403.9785 404.4888 0.0793 -1.0000 -1.0000 1924072 1594433935.00 151.4138 60.0003 32.0000 1.9587 1.9607 403.9953 404.5061 0.0793 -1.0000 -1.0000 1924134 1594433935.10 151.4230 60.0003 32.0000 1.9588 1.9609 404.0099 404.5206 0.0793 -1.0000 -1.0000 1924197 1594433935.20 151.4859 60.0003 32.0000 1.9589 1.9609 403.9244 404.4344 0.0792 -1.0000 -1.0000 1924447 1594433935.30 151.4859 60.0003 32.0000 1.9601 1.9622 403.8482 404.3584 0.0793 -1.0000 -1.0000 1924509 1594433935.40 151.4859 60.0003 32.0000 1.9607 1.9628 403.9070 404.4186 0.0794 -1.0000 -1.0000 1924572 1594433935.50 151.4859 60.0003 32.0000 1.9604 1.9624 403.7865 404.2957 0.0791 -1.0000 -1.0000 1924650 1594433935.60 151.4859 60.0003 32.0000 1.9588 1.9608 403.8195 404.3287 0.0791 -1.0000 -1.0000 1924712 1594433935.70 151.5101 60.0003 32.0000 1.9587 1.9608 403.9475 404.4556 0.0789 -1.0000 -1.0000 1924884 1594433935.80 151.4944 60.0003 32.0000 1.9580 1.9601 403.9611 404.4718 0.0793 -1.0000 -1.0000 1924962 1594433935.90 151.4944 60.0003 32.0000 1.9599 1.9620 403.8422 404.3523 0.0792 -1.0000 -1.0000 1925025 1594433936.00 151.4944 60.0003 32.0000 1.9605 1.9625 403.8677 404.3774 0.0792 -1.0000 -1.0000 1925087 1594433936.10 151.4944 60.0003 32.0000 1.9594 1.9615 403.8863 404.3968 0.0793 -1.0000 -1.0000 1925165 1594433936.20 151.4944 60.0003 32.0000 1.9591 1.9611 403.9973 404.5086 0.0794 -1.0000 -1.0000 1925228 1594433936.30 151.5812 60.0003 32.0000 1.9592 1.9612 404.0367 404.5477 0.0794 -1.0000 -1.0000 1925290 1594433936.40 151.6049 60.0003 32.0000 1.9596 1.9616 404.0011 404.5107 0.0792 -1.0000 -1.0000 1925353 1594433936.50 151.6049 60.0003 32.0000 1.9587 1.9608 404.0385 404.5497 0.0794 -1.0000 -1.0000 1925415 1594433936.60 151.6049 60.0003 32.0000 1.9601 1.9621 403.8986 404.4089 0.0792 -1.0000 -1.0000 1925493 1594433936.70 151.6049 60.0003 32.0000 1.9603 1.9623 403.7875 404.2968 0.0792 -1.0000 -1.0000 1925556 1594433936.80 151.6049 60.0003 32.0000 1.9593 1.9613 403.8153 404.3254 0.0792 -1.0000 -1.0000 1925681 1594433936.90 151.6016 60.0003 32.0000 1.9597 1.9618 403.8745 404.3833 0.0790 -1.0000 -1.0000 1925759 1594433937.00 151.6016 60.0003 32.0000 1.9603 1.9623 404.1099 404.6199 0.0792 -1.0000 -1.0000 1925822 1594433937.10 151.6016 60.0003 32.0000 1.9601 1.9622 403.9309 404.4405 0.0792 -1.0000 -1.0000 1925884 1594433937.20 151.6016 60.0003 32.0000 1.9600 1.9620 403.8004 404.3104 0.0793 -1.0000 -1.0000 1925962 1594433937.30 151.6016 60.0003 32.0000 1.9599 1.9620 403.8158 404.3254 0.0792 -1.0000 -1.0000 1926134 1594433937.40 151.6016 60.0003 32.0000 1.9597 1.9618 403.9918 404.5030 0.0793 -1.0000 -1.0000 1926196 1594433937.50 151.5313 60.0003 32.0000 1.9587 1.9607 404.0084 404.5185 0.0792 -1.0000 -1.0000 1926275 1594433937.60 151.5313 60.0003 32.0000 1.9586 1.9606 404.1322 404.6426 0.0792 -1.0000 -1.0000 1926337 1594433937.70 151.5313 60.0003 32.0000 1.9596 1.9616 404.0073 404.5173 0.0792 -1.0000 -1.0000 1926399 1594433937.80 151.5313 60.0003 32.0000 1.9601 1.9622 403.8567 404.3667 0.0792 -1.0000 -1.0000 1927274 1594433937.90 151.5313 60.0003 32.0000 1.9599 1.9620 403.8581 404.3678 0.0792 -1.0000 -1.0000 1927337 1594433938.00 151.5313 60.0003 32.0000 1.9594 1.9615 403.7902 404.2997 0.0792 -1.0000 -1.0000 1927399 1594433938.10 151.4897 60.0003 32.0000 1.9595 1.9616 403.9166 404.4264 0.0792 -1.0000 -1.0000 1927462 1594433938.20 151.4897 60.0003 32.0000 1.9588 1.9608 404.0562 404.5664 0.0792 -1.0000 -1.0000 1927524 1594433938.30 151.4897 60.0003 32.0000 1.9590 1.9611 403.9691 404.4796 0.0793 -1.0000 -1.0000 1927587 1594433938.40 151.4897 60.0003 32.0000 1.9593 1.9613 403.9021 404.4128 0.0794 -1.0000 -1.0000 1927665 1594433938.50 151.4897 60.0003 32.0000 1.9597 1.9617 403.8093 404.3189 0.0792 -1.0000 -1.0000 1927727 1594433938.60 151.4942 60.0003 32.0000 1.9591 1.9611 403.7911 404.3019 0.0794 -1.0000 -1.0000 1927806 1594433938.70 151.4953 60.0003 32.0000 1.9596 1.9616 403.8587 404.3691 0.0792 -1.0000 -1.0000 1927868 1594433938.80 151.4953 60.0003 32.0000 1.9588 1.9609 403.9131 404.4236 0.0793 -1.0000 -1.0000 1927931 1594433938.90 151.4953 60.0003 32.0000 1.9587 1.9608 404.0107 404.5219 0.0794 -1.0000 -1.0000 1927993 1594433939.00 151.4953 60.0003 32.0000 1.9593 1.9613 403.9653 404.4765 0.0794 -1.0000 -1.0000 1928071 1594433939.10 151.4951 60.0003 32.0000 1.9590 1.9611 403.9617 404.4715 0.0791 -1.0000 -1.0000 1928134 1594433939.20 151.4792 59.9997 32.0000 1.9598 1.9619 403.8681 404.3776 0.0792 -1.0000 -1.0000 1928196 1594433939.30 151.4792 59.9997 32.0000 1.9587 1.9608 403.9981 404.5085 0.0792 -1.0000 -1.0000 1928430 1594433939.40 151.4792 59.9997 32.0000 1.9588 1.9608 403.9779 404.4877 0.0791 -1.0000 -1.0000 1928493 1594433939.50 151.4792 59.9997 32.0000 1.9598 1.9618 403.7917 404.3029 0.0794 -1.0000 -1.0000 1928555 1594433939.60 151.4792 59.9997 32.0000 1.9594 1.9615 403.8159 404.3262 0.0792 -1.0000 -1.0000 1928633 1594433939.70 151.4792 59.9997 32.0000 1.9588 1.9609 403.8463 404.3562 0.0792 -1.0000 -1.0000 1928696 1594433939.80 151.4792 59.9997 32.0000 1.9583 1.9604 403.9934 404.5048 0.0793 -1.0000 -1.0000 1928774 1594433939.90 151.4792 59.9997 32.0000 1.9588 1.9609 404.0802 404.5895 0.0790 -1.0000 -1.0000 1928836 1594433940.00 151.4795 59.9997 32.0000 1.9580 1.9600 403.8988 404.4087 0.0793 -1.0000 -1.0000 1928899 1594433940.10 151.4690 59.9997 32.0000 1.9594 1.9615 403.7911 404.3010 0.0792 -1.0000 -1.0000 1928977 1594433940.20 151.4690 59.9997 32.0000 1.9590 1.9611 403.8217 404.3326 0.0794 -1.0000 -1.0000 1929039 1594433940.30 151.4412 59.9997 32.0000 1.9584 1.9604 403.9055 404.4160 0.0792 -1.0000 -1.0000 1929367 1594433940.40 151.4393 59.9997 32.0000 1.9588 1.9609 403.9204 404.4307 0.0793 -1.0000 -1.0000 1929445 1594433940.50 151.4393 59.9997 32.0000 1.9594 1.9614 403.8101 404.3216 0.0795 -1.0000 -1.0000 1929508 1594433940.60 151.4393 59.9997 32.0000 1.9592 1.9612 403.7640 404.2749 0.0793 -1.0000 -1.0000 1929571 1594433940.70 151.4393 59.9997 32.0000 1.9593 1.9614 403.7720 404.2824 0.0793 -1.0000 -1.0000 1929633 1594433940.80 151.4431 59.9997 32.0000 1.9587 1.9608 403.8877 404.3980 0.0793 -1.0000 -1.0000 1930586 1594433940.90 151.4643 59.9997 32.0000 1.9587 1.9607 403.9884 404.4986 0.0792 -1.0000 -1.0000 1930664 1594433941.00 151.4643 59.9997 32.0000 1.9591 1.9611 404.0364 404.5462 0.0791 -1.0000 -1.0000 1930726 1594433941.10 151.4643 59.9997 32.0000 1.9591 1.9612 403.9759 404.4873 0.0794 -1.0000 -1.0000 1930789 1594433941.20 151.4643 59.9997 32.0000 1.9596 1.9616 403.7582 404.2679 0.0792 -1.0000 -1.0000 1930851 1594433941.30 151.4643 59.9997 32.0000 1.9594 1.9614 403.8166 404.3265 0.0792 -1.0000 -1.0000 1930914 1594433941.40 151.3842 59.9997 32.0000 1.9592 1.9613 403.8560 404.3666 0.0793 -1.0000 -1.0000 1930976 1594433941.50 151.3842 59.9997 32.0000 1.9582 1.9602 403.9085 404.4190 0.0793 -1.0000 -1.0000 1931054 1594433941.60 151.3842 59.9997 32.0000 1.9586 1.9607 403.9647 404.4762 0.0795 -1.0000 -1.0000 1931117 1594433941.70 151.3842 59.9997 32.0000 1.9599 1.9619 403.9306 404.4407 0.0792 -1.0000 -1.0000 1931180 1594433941.80 151.3842 59.9997 32.0000 1.9599 1.9619 403.8460 404.3573 0.0793 -1.0000 -1.0000 1931258 1594433941.90 151.3635 59.9997 32.0000 1.9589 1.9610 403.8878 404.3979 0.0793 -1.0000 -1.0000 1931320 1594433942.00 151.3507 59.9997 32.0000 1.9590 1.9611 403.9741 404.4846 0.0792 -1.0000 -1.0000 1931383 1594433942.10 151.3507 59.9997 32.0000 1.9590 1.9610 404.1231 404.6335 0.0793 -1.0000 -1.0000 1931445 1594433942.20 151.3507 59.9997 32.0000 1.9596 1.9617 404.0725 404.5835 0.0794 -1.0000 -1.0000 1931508 1594433942.30 151.3507 59.9997 32.0000 1.9593 1.9614 403.8822 404.3933 0.0794 -1.0000 -1.0000 1931570 1594433942.40 151.3507 59.9997 32.0000 1.9599 1.9619 403.8571 404.3663 0.0792 -1.0000 -1.0000 1931648 1594433942.50 151.4296 59.9997 32.0000 1.9589 1.9609 403.8587 404.3690 0.0792 -1.0000 -1.0000 1931711 1594433942.60 151.4296 59.9997 32.0000 1.9592 1.9612 403.9275 404.4378 0.0793 -1.0000 -1.0000 1931789 1594433942.70 151.4296 59.9997 32.0000 1.9590 1.9610 403.9813 404.4916 0.0793 -1.0000 -1.0000 1931851 1594433942.80 151.4296 59.9997 32.0000 1.9595 1.9615 403.9184 404.4294 0.0794 -1.0000 -1.0000 1931914 1594433942.90 151.4296 59.9997 32.0000 1.9594 1.9614 403.9132 404.4240 0.0793 -1.0000 -1.0000 1931976 1594433943.00 151.3921 59.9997 32.0000 1.9601 1.9622 403.8757 404.3868 0.0794 -1.0000 -1.0000 1932039 1594433943.10 151.3802 59.9997 32.0000 1.9596 1.9617 403.9395 404.4498 0.0793 -1.0000 -1.0000 1932101 1594433943.20 151.3802 59.9997 32.0000 1.9598 1.9618 404.0242 404.5339 0.0791 -1.0000 -1.0000 1932180 1594433943.30 151.3802 59.9997 32.0000 1.9593 1.9613 404.0811 404.5913 0.0793 -1.0000 -1.0000 1932242 1594433943.40 151.3802 59.9997 32.0000 1.9590 1.9610 404.0543 404.5657 0.0794 -1.0000 -1.0000 1932663 1594433943.50 151.3802 59.9997 32.0000 1.9603 1.9624 403.9490 404.4605 0.0794 -1.0000 -1.0000 1932742 1594433943.60 151.3655 59.9997 32.0000 1.9602 1.9623 403.8808 404.3917 0.0794 -1.0000 -1.0000 1932804 1594433943.70 151.3655 59.9997 32.0000 1.9591 1.9612 403.8756 404.3865 0.0794 -1.0000 -1.0000 1932867 1594433943.80 151.3655 59.9997 32.0000 1.9592 1.9612 403.9251 404.4362 0.0794 -1.0000 -1.0000 1932945 1594433943.90 151.3655 59.9997 32.0000 1.9585 1.9606 404.0149 404.5256 0.0793 -1.0000 -1.0000 1933007 1594433944.00 151.3655 59.9997 32.0000 1.9593 1.9613 404.0947 404.6066 0.0794 -1.0000 -1.0000 1933070 1594433944.10 151.3655 59.9997 32.0000 1.9591 1.9612 404.0000 404.5108 0.0793 -1.0000 -1.0000 1933132 1594433944.20 151.4487 59.9997 32.0000 1.9599 1.9619 403.8805 404.3913 0.0794 -1.0000 -1.0000 1933195 1594433944.30 151.4487 59.9997 32.0000 1.9600 1.9620 403.8891 404.3996 0.0793 -1.0000 -1.0000 1933257 1594433944.40 151.4487 59.9997 32.0000 1.9596 1.9617 403.9106 404.4207 0.0792 -1.0000 -1.0000 1933398 1594433944.50 151.4487 59.9997 32.0000 1.9593 1.9614 403.9818 404.4931 0.0793 -1.0000 -1.0000 1933460 1594433944.60 151.4487 59.9997 32.0000 1.9586 1.9607 404.1189 404.6291 0.0793 -1.0000 -1.0000 1933538 1594433944.70 151.5051 59.9997 32.0000 1.9586 1.9606 404.0504 404.5612 0.0793 -1.0000 -1.0000 1933601 1594433944.80 151.5647 59.9998 32.0000 1.9602 1.9622 403.8922 404.4023 0.0792 -1.0000 -1.0000 1933663 1594433944.90 151.5647 59.9998 32.0000 1.9600 1.9620 403.9537 404.4637 0.0792 -1.0000 -1.0000 1933976 1594433945.00 151.5647 59.9998 32.0000 1.9592 1.9613 404.0030 404.5139 0.0794 -1.0000 -1.0000 1934023 1594433945.10 151.5647 59.9998 32.0000 1.9598 1.9619 404.1064 404.6176 0.0793 -1.0000 -1.0000 1934101 1594433945.20 151.5647 59.9998 32.0000 1.9594 1.9614 404.1108 404.6208 0.0792 -1.0000 -1.0000 1934163 1594433945.30 151.5176 59.9998 32.0000 1.9593 1.9614 403.9107 404.4202 0.0791 -1.0000 -1.0000 1934226 1594433945.40 151.5176 59.9998 32.0000 1.9597 1.9617 403.8168 404.3275 0.0795 -1.0000 -1.0000 1934288 1594433945.50 151.5176 59.9998 32.0000 1.9600 1.9621 403.8439 404.3546 0.0793 -1.0000 -1.0000 1934397 1594433945.60 151.5176 59.9998 32.0000 1.9599 1.9619 403.9353 404.4454 0.0792 -1.0000 -1.0000 1934460 1594433945.70 151.5176 59.9998 32.0000 1.9593 1.9613 404.0775 404.5879 0.0793 -1.0000 -1.0000 1934523 1594433945.80 151.5496 59.9998 32.0000 1.9589 1.9610 404.0711 404.5812 0.0792 -1.0000 -1.0000 1934601 1594433945.90 151.5527 59.9998 32.0000 1.9583 1.9604 404.0566 404.5673 0.0793 -1.0000 -1.0000 1934663 1594433946.00 151.5527 59.9998 32.0000 1.9599 1.9620 404.0637 404.5741 0.0792 -1.0000 -1.0000 1934929 1594433946.10 151.5527 59.9998 32.0000 1.9593 1.9613 403.8611 404.3716 0.0793 -1.0000 -1.0000 1935007 1594433946.20 151.5527 59.9998 32.0000 1.9594 1.9614 403.9477 404.4584 0.0793 -1.0000 -1.0000 1935069 1594433946.30 151.5527 59.9998 32.0000 1.9594 1.9615 403.9465 404.4571 0.0793 -1.0000 -1.0000 1935132 1594433946.40 151.5022 59.9998 32.0000 1.9587 1.9607 404.0644 404.5747 0.0792 -1.0000 -1.0000 1935210 1594433946.50 151.5022 59.9998 32.0000 1.9582 1.9602 404.0050 404.5155 0.0793 -1.0000 -1.0000 1935679 1594433946.60 151.5022 59.9998 32.0000 1.9598 1.9619 403.9732 404.4837 0.0793 -1.0000 -1.0000 1935756 1594433946.70 151.5022 59.9998 32.0000 1.9595 1.9616 403.8474 404.3582 0.0793 -1.0000 -1.0000 1935819 1594433946.80 151.5022 59.9998 32.0000 1.9596 1.9616 403.8296 404.3395 0.0792 -1.0000 -1.0000 1935882 1594433946.90 151.5821 59.9998 32.0000 1.9595 1.9615 403.8875 404.3977 0.0793 -1.0000 -1.0000 1935960 1594433947.00 151.5821 59.9998 32.0000 1.9600 1.9621 403.9147 404.4249 0.0793 -1.0000 -1.0000 1936179 1594433947.10 151.5821 59.9998 32.0000 1.9588 1.9609 404.0423 404.5539 0.0795 -1.0000 -1.0000 1936241 1594433947.20 151.5821 59.9998 32.0000 1.9591 1.9612 404.0321 404.5429 0.0792 -1.0000 -1.0000 1936319 1594433947.30 151.5821 59.9998 32.0000 1.9598 1.9618 403.9768 404.4864 0.0791 -1.0000 -1.0000 1936382 1594433947.40 151.5821 59.9998 32.0000 1.9599 1.9619 403.8898 404.3995 0.0792 -1.0000 -1.0000 1936444 1594433947.50 151.5891 59.9998 32.0000 1.9601 1.9621 403.8071 404.3170 0.0792 -1.0000 -1.0000 1936678 1594433947.60 151.5891 59.9998 32.0000 1.9599 1.9619 403.9670 404.4769 0.0792 -1.0000 -1.0000 1936741 1594433947.70 151.5891 59.9998 32.0000 1.9604 1.9624 404.0314 404.5420 0.0793 -1.0000 -1.0000 1936803 1594433947.80 151.5891 59.9998 32.0000 1.9589 1.9609 404.0655 404.5754 0.0792 -1.0000 -1.0000 1936881 1594433947.90 151.5891 59.9998 32.0000 1.9593 1.9613 404.0292 404.5404 0.0794 -1.0000 -1.0000 1936959 1594433948.00 151.5158 59.9998 32.0000 1.9596 1.9616 403.9129 404.4232 0.0792 -1.0000 -1.0000 1937022 1594433948.10 151.4374 59.9998 32.0000 1.9596 1.9616 403.8498 404.3602 0.0793 -1.0000 -1.0000 1937147 1594433948.20 151.4374 59.9998 32.0000 1.9598 1.9619 403.8944 404.4045 0.0792 -1.0000 -1.0000 1937256 1594433948.30 151.4374 59.9998 32.0000 1.9595 1.9615 403.9445 404.4543 0.0792 -1.0000 -1.0000 1937319 1594433948.40 151.4374 59.9998 32.0000 1.9585 1.9605 404.0660 404.5756 0.0791 -1.0000 -1.0000 1937397 1594433948.50 151.4374 59.9998 32.0000 1.9589 1.9609 403.9874 404.4967 0.0791 -1.0000 -1.0000 1937459 1594433948.60 151.4409 59.9998 32.0000 1.9589 1.9610 404.0164 404.5263 0.0792 -1.0000 -1.0000 1937913 1594433948.70 151.4409 59.9998 32.0000 1.9599 1.9620 403.8924 404.4021 0.0791 -1.0000 -1.0000 1937975 1594433948.80 151.4409 59.9998 32.0000 1.9595 1.9616 403.8201 404.3303 0.0792 -1.0000 -1.0000 1938037 1594433948.90 151.4409 59.9998 32.0000 1.9589 1.9609 403.8539 404.3636 0.0792 -1.0000 -1.0000 1938100 1594433949.00 151.4409 59.9998 32.0000 1.9594 1.9614 403.9088 404.4185 0.0791 -1.0000 -1.0000 1938162 1594433949.10 151.4594 59.9998 32.0000 1.9589 1.9610 404.1412 404.6522 0.0793 -1.0000 -1.0000 1938396 1594433949.20 151.4594 59.9998 32.0000 1.9587 1.9608 404.0548 404.5648 0.0792 -1.0000 -1.0000 1938475 1594433949.30 151.4594 59.9998 32.0000 1.9595 1.9615 404.0648 404.5750 0.0792 -1.0000 -1.0000 1938537 1594433949.40 151.4594 59.9998 32.0000 1.9599 1.9619 403.9632 404.4737 0.0792 -1.0000 -1.0000 1938600 1594433949.50 151.4594 59.9998 32.0000 1.9599 1.9620 403.9376 404.4472 0.0791 -1.0000 -1.0000 1938678 1594433949.60 151.4594 59.9998 32.0000 1.9602 1.9622 403.9181 404.4283 0.0793 -1.0000 -1.0000 1938740 1594433949.70 151.4693 60.0003 32.0000 1.9592 1.9612 404.0451 404.5543 0.0791 -1.0000 -1.0000 1938803 1594433949.80 151.4693 60.0003 32.0000 1.9586 1.9607 404.0643 404.5746 0.0792 -1.0000 -1.0000 1938865 1594433949.90 151.4693 60.0003 32.0000 1.9593 1.9614 403.9258 404.4354 0.0792 -1.0000 -1.0000 1938928 1594433950.00 151.4693 60.0003 32.0000 1.9599 1.9620 403.8763 404.3859 0.0792 -1.0000 -1.0000 1938990 1594433950.10 151.4693 60.0003 32.0000 1.9607 1.9627 403.8630 404.3730 0.0792 -1.0000 -1.0000 1939068 1594433950.20 151.4693 60.0003 32.0000 1.9599 1.9619 403.9261 404.4365 0.0793 -1.0000 -1.0000 1939131 1594433950.30 151.4693 60.0003 32.0000 1.9593 1.9614 403.9853 404.4948 0.0791 -1.0000 -1.0000 1939209 1594433950.40 151.4343 60.0003 32.0000 1.9584 1.9604 403.9386 404.4486 0.0792 -1.0000 -1.0000 1939271 1594433950.50 151.4343 60.0003 32.0000 1.9589 1.9609 403.9645 404.4752 0.0793 -1.0000 -1.0000 1939334 1594433950.60 151.4343 60.0003 32.0000 1.9587 1.9608 403.9116 404.4221 0.0793 -1.0000 -1.0000 1939412 1594433950.70 151.4343 60.0003 32.0000 1.9588 1.9609 403.8870 404.3978 0.0793 -1.0000 -1.0000 1939474 1594433950.80 151.4343 60.0003 32.0000 1.9598 1.9618 403.8299 404.3404 0.0793 -1.0000 -1.0000 1939537 1594433950.90 151.4687 60.0003 32.0000 1.9590 1.9610 403.8263 404.3356 0.0791 -1.0000 -1.0000 1939615 1594433951.00 151.4714 60.0003 32.0000 1.9600 1.9621 403.9685 404.4784 0.0792 -1.0000 -1.0000 1939678 1594433951.10 151.4714 60.0003 32.0000 1.9584 1.9605 404.0620 404.5728 0.0793 -1.0000 -1.0000 1939740 1594433951.20 151.4714 60.0003 32.0000 1.9590 1.9610 404.0897 404.5997 0.0792 -1.0000 -1.0000 1940193 1594433951.30 151.4714 60.0003 32.0000 1.9597 1.9618 404.0045 404.5146 0.0792 -1.0000 -1.0000 1940255 1594433951.40 151.4741 60.0003 32.0000 1.9593 1.9614 403.9321 404.4431 0.0794 -1.0000 -1.0000 1940318 1594433951.50 151.4892 60.0003 32.0000 1.9593 1.9613 403.8625 404.3722 0.0792 -1.0000 -1.0000 1940381 1594433951.60 151.4892 60.0003 32.0000 1.9592 1.9612 403.9060 404.4154 0.0791 -1.0000 -1.0000 1940443 1594433951.70 151.4892 60.0003 32.0000 1.9588 1.9608 403.9537 404.4645 0.0794 -1.0000 -1.0000 1940943 1594433951.80 151.4892 60.0003 32.0000 1.9586 1.9606 403.9802 404.4911 0.0793 -1.0000 -1.0000 1941021 1594433951.90 151.4892 60.0003 32.0000 1.9580 1.9600 404.0841 404.5944 0.0792 -1.0000 -1.0000 1941083 1594433952.00 151.6100 60.0003 32.0000 1.9593 1.9613 403.9348 404.4451 0.0793 -1.0000 -1.0000 1941146 1594433952.10 151.6100 60.0003 32.0000 1.9600 1.9620 403.8136 404.3241 0.0793 -1.0000 -1.0000 1941224 1594433952.20 151.6100 60.0003 32.0000 1.9601 1.9622 403.9242 404.4344 0.0792 -1.0000 -1.0000 1941286 1594433952.30 151.6100 60.0003 32.0000 1.9596 1.9617 403.8499 404.3606 0.0794 -1.0000 -1.0000 1941349 1594433952.40 151.6100 60.0003 32.0000 1.9585 1.9605 403.9978 404.5076 0.0791 -1.0000 -1.0000 1941427 1594433952.50 151.5818 60.0003 32.0000 1.9583 1.9603 404.0595 404.5690 0.0791 -1.0000 -1.0000 1941490 1594433952.60 151.5596 60.0003 32.0000 1.9593 1.9613 403.9959 404.5068 0.0794 -1.0000 -1.0000 1941552 1594433952.70 151.5596 60.0003 32.0000 1.9597 1.9617 404.0085 404.5190 0.0793 -1.0000 -1.0000 1941677 1594433952.80 151.5596 60.0003 32.0000 1.9597 1.9617 403.9158 404.4257 0.0792 -1.0000 -1.0000 1941739 1594433952.90 151.5596 60.0003 32.0000 1.9590 1.9611 403.9316 404.4418 0.0793 -1.0000 -1.0000 1941818 1594433953.00 151.5596 60.0003 32.0000 1.9588 1.9609 403.9482 404.4572 0.0792 -1.0000 -1.0000 1941880 1594433953.10 151.5700 60.0003 32.0000 1.9588 1.9608 404.0222 404.5337 0.0794 -1.0000 -1.0000 1941943 1594433953.20 151.5700 60.0003 32.0000 1.9588 1.9608 403.9153 404.4253 0.0791 -1.0000 -1.0000 1942177 1594433953.30 151.5700 60.0003 32.0000 1.9598 1.9618 403.8314 404.3423 0.0793 -1.0000 -1.0000 1942239 1594433953.40 151.5700 60.0003 32.0000 1.9603 1.9623 403.7940 404.3033 0.0791 -1.0000 -1.0000 1942302 1594433953.50 151.5700 60.0003 32.0000 1.9592 1.9613 403.8239 404.3345 0.0794 -1.0000 -1.0000 1942380 1594433953.60 151.5480 60.0003 32.0000 1.9595 1.9616 403.9482 404.4585 0.0792 -1.0000 -1.0000 1942443 1594433953.70 151.5480 60.0003 32.0000 1.9592 1.9612 404.0033 404.5134 0.0793 -1.0000 -1.0000 1942661 1594433953.80 151.5480 60.0003 32.0000 1.9593 1.9613 404.1220 404.6328 0.0792 -1.0000 -1.0000 1942739 1594433953.90 151.5480 60.0003 32.0000 1.9587 1.9607 404.0277 404.5375 0.0792 -1.0000 -1.0000 1942802 1594433954.00 151.5480 60.0003 32.0000 1.9601 1.9621 403.8086 404.3182 0.0791 -1.0000 -1.0000 1942864 1594433954.10 151.5480 60.0003 32.0000 1.9597 1.9618 403.7853 404.2951 0.0792 -1.0000 -1.0000 1942942 1594433954.20 151.4614 60.0003 32.0000 1.9602 1.9622 403.9024 404.4130 0.0793 -1.0000 -1.0000 1943411 1594433954.30 151.4614 60.0003 32.0000 1.9590 1.9610 404.0324 404.5429 0.0792 -1.0000 -1.0000 1943473 1594433954.40 151.4614 60.0003 32.0000 1.9589 1.9609 404.0508 404.5608 0.0792 -1.0000 -1.0000 1943552 1594433954.50 151.4614 60.0003 32.0000 1.9583 1.9604 403.9747 404.4863 0.0793 -1.0000 -1.0000 1943614 1594433954.60 151.4614 60.0003 32.0000 1.9592 1.9613 404.0620 404.5724 0.0793 -1.0000 -1.0000 1943677 1594433954.70 151.4569 60.0000 32.0000 1.9594 1.9614 403.9835 404.4948 0.0794 -1.0000 -1.0000 1944427 1594433954.80 151.4569 60.0000 32.0000 1.9604 1.9625 403.9494 404.4598 0.0792 -1.0000 -1.0000 1944489 1594433954.90 151.4569 60.0000 32.0000 1.9601 1.9621 403.8620 404.3709 0.0790 -1.0000 -1.0000 1944567 1594433955.00 151.4569 60.0000 32.0000 1.9589 1.9609 403.8004 404.3100 0.0792 -1.0000 -1.0000 1944629 1594433955.10 151.4569 60.0000 32.0000 1.9584 1.9604 403.9687 404.4793 0.0793 -1.0000 -1.0000 1944692 1594433955.20 151.4279 60.0000 32.0000 1.9586 1.9606 403.9893 404.5005 0.0793 -1.0000 -1.0000 1944770 1594433955.30 151.3916 60.0000 32.0000 1.9590 1.9610 403.9947 404.5052 0.0793 -1.0000 -1.0000 1944833 1594433955.40 151.3916 60.0000 32.0000 1.9596 1.9616 403.8185 404.3295 0.0794 -1.0000 -1.0000 1944895 1594433955.50 151.3916 60.0000 32.0000 1.9586 1.9606 403.9051 404.4154 0.0792 -1.0000 -1.0000 1944957 1594433955.60 151.3916 60.0000 32.0000 1.9596 1.9617 403.9536 404.4646 0.0794 -1.0000 -1.0000 1945020 1594433955.70 151.3916 60.0000 32.0000 1.9593 1.9614 404.0067 404.5165 0.0792 -1.0000 -1.0000 1945082 1594433955.80 151.3976 60.0000 32.0000 1.9582 1.9603 404.1209 404.6323 0.0794 -1.0000 -1.0000 1945161 1594433955.90 151.3976 60.0000 32.0000 1.9594 1.9614 403.9749 404.4860 0.0793 -1.0000 -1.0000 1945223 1594433956.00 151.3976 60.0000 32.0000 1.9598 1.9618 403.9008 404.4108 0.0792 -1.0000 -1.0000 1945285 1594433956.10 151.3976 60.0000 32.0000 1.9596 1.9617 403.8051 404.3157 0.0794 -1.0000 -1.0000 1945364 1594433956.20 151.3976 60.0000 32.0000 1.9599 1.9619 403.9270 404.4378 0.0793 -1.0000 -1.0000 1945426 1594433956.30 151.4898 60.0000 32.0000 1.9589 1.9609 403.9758 404.4863 0.0793 -1.0000 -1.0000 1945489 1594433956.40 151.5072 60.0000 32.0000 1.9589 1.9610 404.0447 404.5556 0.0793 -1.0000 -1.0000 1945551 1594433956.50 151.5072 60.0000 32.0000 1.9590 1.9610 404.0261 404.5364 0.0792 -1.0000 -1.0000 1945614 1594433956.60 151.5072 60.0000 32.0000 1.9598 1.9619 403.8672 404.3765 0.0792 -1.0000 -1.0000 1945692 1594433956.70 151.5072 60.0000 32.0000 1.9600 1.9621 403.8608 404.3723 0.0794 -1.0000 -1.0000 1945754 1594433956.80 151.5072 60.0000 32.0000 1.9602 1.9623 403.8841 404.3933 0.0790 -1.0000 -1.0000 1945926 1594433956.90 151.5082 60.0000 32.0000 1.9594 1.9615 403.9172 404.4269 0.0792 -1.0000 -1.0000 1946004 1594433957.00 151.5436 60.0000 32.0000 1.9586 1.9606 403.9824 404.4916 0.0790 -1.0000 -1.0000 1946067 1594433957.10 151.5436 60.0000 32.0000 1.9593 1.9613 404.0130 404.5230 0.0793 -1.0000 -1.0000 1946129 1594433957.20 151.5436 60.0000 32.0000 1.9600 1.9621 404.0213 404.5311 0.0792 -1.0000 -1.0000 1946207 1594433957.30 151.5436 60.0000 32.0000 1.9602 1.9622 404.0039 404.5140 0.0792 -1.0000 -1.0000 1946441 1594433957.40 151.5436 60.0000 32.0000 1.9602 1.9622 403.9872 404.4971 0.0792 -1.0000 -1.0000 1946504 1594433957.50 151.5322 60.0000 32.0000 1.9589 1.9610 403.9200 404.4300 0.0792 -1.0000 -1.0000 1946582 1594433957.60 151.5322 60.0000 32.0000 1.9585 1.9606 404.1265 404.6368 0.0792 -1.0000 -1.0000 1946645 1594433957.70 151.5322 60.0000 32.0000 1.9597 1.9617 404.0283 404.5387 0.0793 -1.0000 -1.0000 1946707 1594433957.80 151.5322 60.0000 32.0000 1.9603 1.9623 403.9678 404.4779 0.0792 -1.0000 -1.0000 1946988 1594433957.90 151.5322 60.0000 32.0000 1.9612 1.9632 403.8779 404.3881 0.0792 -1.0000 -1.0000 1947051 1594433958.00 151.5322 60.0000 32.0000 1.9604 1.9624 403.9044 404.4144 0.0793 -1.0000 -1.0000 1947113 1594433958.10 151.5355 60.0000 32.0000 1.9592 1.9613 404.0776 404.5881 0.0792 -1.0000 -1.0000 1947176 1594433958.20 151.6028 60.0000 32.0000 1.9594 1.9614 404.0718 404.5808 0.0791 -1.0000 -1.0000 1947238 1594433958.30 151.6028 60.0000 32.0000 1.9601 1.9622 404.1583 404.6688 0.0792 -1.0000 -1.0000 1947676 1594433958.40 151.6028 60.0000 32.0000 1.9598 1.9619 404.0749 404.5858 0.0793 -1.0000 -1.0000 1947738 1594433958.50 151.6028 60.0000 32.0000 1.9601 1.9622 403.9027 404.4127 0.0792 -1.0000 -1.0000 1947801 1594433958.60 151.6028 60.0000 32.0000 1.9600 1.9620 403.9001 404.4101 0.0792 -1.0000 -1.0000 1947879 1594433958.70 151.6956 60.0000 32.0000 1.9597 1.9617 404.0327 404.5430 0.0793 -1.0000 -1.0000 1947941 1594433958.80 151.6956 60.0000 32.0000 1.9598 1.9618 404.0630 404.5744 0.0793 -1.0000 -1.0000 1948176 1594433958.90 151.6956 60.0000 32.0000 1.9595 1.9616 404.1620 404.6711 0.0789 -1.0000 -1.0000 1948238 1594433959.00 151.6956 60.0000 32.0000 1.9600 1.9620 404.0174 404.5264 0.0791 -1.0000 -1.0000 1948300 1594433959.10 151.6956 60.0000 32.0000 1.9607 1.9628 403.9634 404.4719 0.0790 -1.0000 -1.0000 1948363 1594433959.20 151.6748 60.0000 32.0000 1.9612 1.9633 403.9604 404.4707 0.0793 -1.0000 -1.0000 1948441 1594433959.30 151.6529 60.0000 32.0000 1.9609 1.9630 404.0299 404.5407 0.0793 -1.0000 -1.0000 1948675 1594433959.40 151.6529 60.0000 32.0000 1.9605 1.9625 404.0737 404.5831 0.0790 -1.0000 -1.0000 1948738 1594433959.50 151.6529 60.0000 32.0000 1.9593 1.9613 404.1010 404.6098 0.0790 -1.0000 -1.0000 1948800 1594433959.60 151.6529 60.0000 32.0000 1.9595 1.9616 404.0316 404.5405 0.0791 -1.0000 -1.0000 1948863 1594433959.70 151.6529 60.0000 32.0000 1.9602 1.9623 403.9043 404.4151 0.0793 -1.0000 -1.0000 1948925 1594433959.80 151.5660 59.9997 32.0000 1.9609 1.9629 403.9010 404.4100 0.0791 -1.0000 -1.0000 1949003 1594433959.90 151.5487 59.9996 32.0000 1.9598 1.9618 403.9601 404.4702 0.0792 -1.0000 -1.0000 1949175 1594433960.00 151.5487 59.9996 32.0000 1.9594 1.9614 403.9566 404.4663 0.0792 -1.0000 -1.0000 1949238 1594433960.10 151.5487 59.9996 32.0000 1.9594 1.9615 404.0632 404.5739 0.0793 -1.0000 -1.0000 1949316 1594433960.20 151.5487 59.9996 32.0000 1.9586 1.9607 404.0786 404.5884 0.0791 -1.0000 -1.0000 1949378 1594433960.30 151.5487 59.9996 32.0000 1.9597 1.9618 404.0787 404.5890 0.0793 -1.0000 -1.0000 1949456 1594433960.40 151.4979 59.9996 32.0000 1.9590 1.9611 403.9467 404.4569 0.0792 -1.0000 -1.0000 1949691 1594433960.50 151.4979 59.9996 32.0000 1.9596 1.9617 403.8552 404.3650 0.0792 -1.0000 -1.0000 1949753 1594433960.60 151.4979 59.9996 32.0000 1.9593 1.9614 403.8879 404.4007 0.0795 -1.0000 -1.0000 1949832 1594433960.70 151.4979 59.9996 32.0000 1.9593 1.9614 404.0082 404.5178 0.0792 -1.0000 -1.0000 1949894 1594433960.80 151.4979 59.9996 32.0000 1.9592 1.9612 404.1005 404.6114 0.0793 -1.0000 -1.0000 1949956 1594433960.90 151.4926 59.9996 32.0000 1.9599 1.9619 403.9807 404.4910 0.0792 -1.0000 -1.0000 1950441 1594433961.00 151.4560 59.9996 32.0000 1.9595 1.9616 403.9468 404.4572 0.0793 -1.0000 -1.0000 1950503 1594433961.10 151.4560 59.9996 32.0000 1.9596 1.9617 403.9150 404.4254 0.0793 -1.0000 -1.0000 1950566 1594433961.20 151.4560 59.9996 32.0000 1.9593 1.9613 403.9011 404.4113 0.0793 -1.0000 -1.0000 1950644 1594433961.30 151.4560 59.9996 32.0000 1.9600 1.9620 403.8685 404.3792 0.0793 -1.0000 -1.0000 1950706 1594433961.40 151.4560 59.9996 32.0000 1.9601 1.9622 403.9499 404.4611 0.0794 -1.0000 -1.0000 1950769 1594433961.50 151.5008 59.9996 32.0000 1.9595 1.9616 404.0923 404.6030 0.0792 -1.0000 -1.0000 1950831 1594433961.60 151.5008 59.9996 32.0000 1.9592 1.9613 404.0722 404.5821 0.0792 -1.0000 -1.0000 1950894 1594433961.70 151.5008 59.9996 32.0000 1.9602 1.9623 403.9781 404.4886 0.0793 -1.0000 -1.0000 1950956 1594433961.80 151.5008 59.9996 32.0000 1.9606 1.9626 403.9034 404.4132 0.0792 -1.0000 -1.0000 1951034 1594433961.90 151.5008 59.9996 32.0000 1.9603 1.9623 404.0669 404.5769 0.0792 -1.0000 -1.0000 1951159 1594433962.00 151.4652 59.9996 32.0000 1.9593 1.9613 404.1056 404.6164 0.0793 -1.0000 -1.0000 1951222 1594433962.10 151.4479 59.9996 32.0000 1.9592 1.9613 404.2356 404.7454 0.0791 -1.0000 -1.0000 1951300 1594433962.20 151.4479 59.9996 32.0000 1.9595 1.9615 404.0852 404.5960 0.0792 -1.0000 -1.0000 1951362 1594433962.30 151.4479 59.9996 32.0000 1.9594 1.9614 404.0349 404.5452 0.0792 -1.0000 -1.0000 1951425 1594433962.40 151.4479 59.9996 32.0000 1.9600 1.9620 403.8383 404.3490 0.0793 -1.0000 -1.0000 1951487 1594433962.50 151.4479 59.9996 32.0000 1.9606 1.9626 403.8940 404.4032 0.0790 -1.0000 -1.0000 1951550 1594433962.60 151.4479 59.9996 32.0000 1.9604 1.9624 403.9839 404.4934 0.0792 -1.0000 -1.0000 1951628 1594433962.70 151.5354 59.9996 32.0000 1.9602 1.9622 404.0627 404.5731 0.0793 -1.0000 -1.0000 1951690 1594433962.80 151.5354 59.9996 32.0000 1.9589 1.9610 404.1172 404.6284 0.0793 -1.0000 -1.0000 1951753 1594433962.90 151.5354 59.9996 32.0000 1.9597 1.9617 404.1893 404.7003 0.0793 -1.0000 -1.0000 1952190 1594433963.00 151.5354 59.9996 32.0000 1.9599 1.9619 403.9692 404.4796 0.0792 -1.0000 -1.0000 1952253 1594433963.10 151.5354 59.9996 32.0000 1.9607 1.9627 403.8874 404.3968 0.0792 -1.0000 -1.0000 1952315 1594433963.20 151.5780 59.9996 32.0000 1.9606 1.9626 403.9635 404.4735 0.0792 -1.0000 -1.0000 1952393 1594433963.30 151.5794 59.9996 32.0000 1.9602 1.9622 403.9920 404.5021 0.0791 -1.0000 -1.0000 1952456 1594433963.40 151.5794 59.9996 32.0000 1.9593 1.9614 404.0980 404.6076 0.0792 -1.0000 -1.0000 1952518 1594433963.50 151.5794 59.9996 32.0000 1.9596 1.9616 404.2452 404.7560 0.0793 -1.0000 -1.0000 1952706 1594433963.60 151.5794 59.9996 32.0000 1.9591 1.9611 404.1771 404.6869 0.0792 -1.0000 -1.0000 1952768 1594433963.70 151.5794 59.9996 32.0000 1.9594 1.9615 403.9818 404.4916 0.0791 -1.0000 -1.0000 1952831 1594433963.80 151.6120 59.9996 32.0000 1.9603 1.9624 403.9362 404.4462 0.0792 -1.0000 -1.0000 1952893 1594433963.90 151.6120 59.9996 32.0000 1.9602 1.9622 403.9744 404.4836 0.0791 -1.0000 -1.0000 1952971 1594433964.00 151.6120 59.9996 32.0000 1.9602 1.9622 403.9628 404.4728 0.0792 -1.0000 -1.0000 1953143 1594433964.10 151.6120 59.9996 32.0000 1.9594 1.9615 404.1013 404.6112 0.0792 -1.0000 -1.0000 1953221 1594433964.20 151.6120 59.9996 32.0000 1.9591 1.9611 404.1110 404.6214 0.0792 -1.0000 -1.0000 1953284 1594433964.30 151.6120 59.9996 32.0000 1.9598 1.9618 404.1210 404.6309 0.0791 -1.0000 -1.0000 1953346 1594433964.40 151.5988 59.9996 32.0000 1.9603 1.9623 404.0448 404.5548 0.0792 -1.0000 -1.0000 1953409 1594433964.50 151.5897 59.9996 32.0000 1.9607 1.9627 403.9740 404.4845 0.0793 -1.0000 -1.0000 1953643 1594433964.60 151.5897 59.9996 32.0000 1.9603 1.9623 403.9031 404.4134 0.0792 -1.0000 -1.0000 1953706 1594433964.70 151.5897 59.9996 32.0000 1.9594 1.9614 403.9346 404.4447 0.0792 -1.0000 -1.0000 1953768 1594433964.80 151.5897 59.9996 32.0000 1.9590 1.9610 404.0491 404.5583 0.0791 -1.0000 -1.0000 1953831 1594433964.90 151.5897 59.9996 32.0000 1.9591 1.9612 404.1477 404.6571 0.0790 -1.0000 -1.0000 1953909 1594433965.00 151.6057 59.9992 32.0000 1.9596 1.9616 404.1413 404.6523 0.0793 -1.0000 -1.0000 1954206 1594433965.10 151.6057 59.9992 32.0000 1.9597 1.9617 404.0760 404.5860 0.0792 -1.0000 -1.0000 1954268 1594433965.20 151.6057 59.9992 32.0000 1.9595 1.9616 403.9576 404.4673 0.0792 -1.0000 -1.0000 1954331 1594433965.30 151.6057 59.9992 32.0000 1.9599 1.9620 403.9415 404.4514 0.0792 -1.0000 -1.0000 1954393 1594433965.40 151.6057 59.9992 32.0000 1.9593 1.9613 403.9972 404.5074 0.0791 -1.0000 -1.0000 1954455 1594433965.50 151.6087 59.9992 32.0000 1.9595 1.9615 404.0679 404.5769 0.0790 -1.0000 -1.0000 1955002 1594433965.60 151.6167 59.9992 32.0000 1.9591 1.9612 404.0284 404.5370 0.0789 -1.0000 -1.0000 1955064 1594433965.70 151.6167 59.9992 32.0000 1.9598 1.9618 403.9994 404.5083 0.0791 -1.0000 -1.0000 1955127 1594433965.80 151.6167 59.9992 32.0000 1.9603 1.9623 403.9081 404.4171 0.0790 -1.0000 -1.0000 1955189 1594433965.90 151.6167 59.9992 32.0000 1.9597 1.9617 403.8816 404.3907 0.0791 -1.0000 -1.0000 1955268 1594433966.00 151.6167 59.9992 32.0000 1.9593 1.9613 404.0456 404.5553 0.0791 -1.0000 -1.0000 1955393 1594433966.10 151.5882 59.9992 32.0000 1.9589 1.9609 404.0600 404.5698 0.0792 -1.0000 -1.0000 1955486 1594433966.20 151.5869 59.9992 32.0000 1.9591 1.9611 403.9942 404.5042 0.0792 -1.0000 -1.0000 1955549 1594433966.30 151.5869 59.9992 32.0000 1.9594 1.9614 404.0028 404.5124 0.0791 -1.0000 -1.0000 1955612 1594433966.40 151.5869 59.9992 32.0000 1.9597 1.9617 403.9803 404.4902 0.0791 -1.0000 -1.0000 1955689 1594433966.50 151.5869 59.9992 32.0000 1.9591 1.9611 403.9854 404.4953 0.0793 -1.0000 -1.0000 1955924 1594433966.60 151.5806 59.9992 32.0000 1.9589 1.9610 404.0590 404.5688 0.0791 -1.0000 -1.0000 1956002 1594433966.70 151.4538 59.9992 32.0000 1.9584 1.9605 404.0856 404.5964 0.0793 -1.0000 -1.0000 1956064 1594433966.80 151.4538 59.9992 32.0000 1.9595 1.9616 404.0852 404.5964 0.0793 -1.0000 -1.0000 1956127 1594433966.90 151.4538 59.9992 32.0000 1.9592 1.9612 404.0613 404.5717 0.0792 -1.0000 -1.0000 1956189 1594433967.00 151.4538 59.9992 32.0000 1.9592 1.9613 404.0054 404.5158 0.0793 -1.0000 -1.0000 1956252 1594433967.10 151.4538 59.9992 32.0000 1.9602 1.9622 403.9033 404.4128 0.0791 -1.0000 -1.0000 1956314 1594433967.20 151.4895 59.9992 32.0000 1.9601 1.9622 403.8648 404.3753 0.0792 -1.0000 -1.0000 1956392 1594433967.30 151.4895 59.9992 32.0000 1.9597 1.9617 403.9549 404.4635 0.0790 -1.0000 -1.0000 1956455 1594433967.40 151.4895 59.9992 32.0000 1.9593 1.9614 403.9967 404.5067 0.0792 -1.0000 -1.0000 1956518 1594433967.50 151.4895 59.9992 32.0000 1.9598 1.9619 403.9140 404.4239 0.0792 -1.0000 -1.0000 1956595 1594433967.60 151.4895 59.9992 32.0000 1.9601 1.9621 403.9093 404.4183 0.0791 -1.0000 -1.0000 1956658 1594433967.70 151.4895 59.9992 32.0000 1.9606 1.9626 403.8881 404.3981 0.0793 -1.0000 -1.0000 1956720 1594433967.80 151.4895 59.9992 32.0000 1.9602 1.9623 403.9974 404.5069 0.0790 -1.0000 -1.0000 1956783 1594433967.90 151.4895 59.9992 32.0000 1.9591 1.9611 404.0395 404.5490 0.0791 -1.0000 -1.0000 1956845 1594433968.00 151.4895 59.9992 32.0000 1.9594 1.9614 404.1607 404.6706 0.0792 -1.0000 -1.0000 1956908 1594433968.10 151.4895 59.9992 32.0000 1.9594 1.9614 404.1352 404.6448 0.0791 -1.0000 -1.0000 1957158 1594433968.20 151.4895 59.9992 32.0000 1.9607 1.9628 404.0386 404.5489 0.0793 -1.0000 -1.0000 1957220 1594433968.30 151.4865 59.9992 32.0000 1.9605 1.9625 403.9077 404.4178 0.0792 -1.0000 -1.0000 1957283 1594433968.40 151.4865 59.9992 32.0000 1.9607 1.9628 403.8474 404.3569 0.0791 -1.0000 -1.0000 1957345 1594433968.50 151.4865 59.9992 32.0000 1.9605 1.9625 403.8649 404.3739 0.0790 -1.0000 -1.0000 1957423 1594433968.60 151.4865 59.9992 32.0000 1.9605 1.9625 404.0177 404.5271 0.0792 -1.0000 -1.0000 1957705 1594433968.70 151.4865 59.9992 32.0000 1.9593 1.9613 404.1200 404.6306 0.0793 -1.0000 -1.0000 1957767 1594433968.80 151.4865 59.9992 32.0000 1.9594 1.9615 404.0523 404.5613 0.0791 -1.0000 -1.0000 1957830 1594433968.90 151.5276 59.9992 32.0000 1.9603 1.9623 404.0243 404.5341 0.0791 -1.0000 -1.0000 1957908 1594433969.00 151.5276 59.9992 32.0000 1.9609 1.9629 403.9593 404.4687 0.0791 -1.0000 -1.0000 1957970 1594433969.10 151.5276 59.9992 32.0000 1.9604 1.9624 403.9820 404.4917 0.0791 -1.0000 -1.0000 1958923 1594433969.20 151.5276 59.9992 32.0000 1.9595 1.9615 403.9925 404.5020 0.0791 -1.0000 -1.0000 1958985 1594433969.30 151.5276 59.9992 32.0000 1.9590 1.9610 404.0253 404.5354 0.0792 -1.0000 -1.0000 1959048 1594433969.40 151.5262 59.9992 32.0000 1.9592 1.9613 404.1732 404.6821 0.0791 -1.0000 -1.0000 1959110 1594433969.50 151.5242 59.9992 32.0000 1.9592 1.9612 404.1072 404.6170 0.0791 -1.0000 -1.0000 1959189 1594433969.60 151.5242 59.9992 32.0000 1.9594 1.9615 404.0016 404.5126 0.0793 -1.0000 -1.0000 1959251 1594433969.70 151.5242 59.9992 32.0000 1.9601 1.9622 403.9986 404.5082 0.0791 -1.0000 -1.0000 1959314 1594433969.80 151.5242 59.9992 32.0000 1.9589 1.9609 403.9506 404.4602 0.0792 -1.0000 -1.0000 1959392 1594433969.90 151.5242 59.9992 32.0000 1.9595 1.9615 404.1005 404.6112 0.0793 -1.0000 -1.0000 1959454 1594433970.00 151.5663 59.9997 32.0000 1.9594 1.9615 404.1215 404.6330 0.0794 -1.0000 -1.0000 1959517 1594433970.10 151.5663 59.9997 32.0000 1.9599 1.9619 404.0517 404.5624 0.0792 -1.0000 -1.0000 1959595 1594433970.20 151.5663 59.9997 32.0000 1.9599 1.9619 403.9373 404.4482 0.0794 -1.0000 -1.0000 1959657 1594433970.30 151.5663 59.9997 32.0000 1.9601 1.9621 403.9319 404.4414 0.0792 -1.0000 -1.0000 1959704 1594433970.40 151.5663 59.9997 32.0000 1.9600 1.9621 403.9699 404.4803 0.0793 -1.0000 -1.0000 1959782 1594433970.50 151.5663 59.9997 32.0000 1.9590 1.9610 403.9245 404.4362 0.0795 -1.0000 -1.0000 1959845 1594433970.60 151.5628 59.9997 32.0000 1.9593 1.9613 404.1271 404.6374 0.0792 -1.0000 -1.0000 1959923 1594433970.70 151.5667 59.9997 32.0000 1.9595 1.9615 404.1480 404.6578 0.0791 -1.0000 -1.0000 1959985 1594433970.80 151.5736 59.9997 32.0000 1.9587 1.9607 404.1023 404.6126 0.0792 -1.0000 -1.0000 2000048 1594433970.90 151.5736 59.9997 32.0000 1.9591 1.9611 403.8982 404.4078 0.0791 -1.0000 -1.0000 2000126 1594433971.00 151.5736 59.9997 32.0000 1.9596 1.9616 403.8987 404.4079 0.0791 -1.0000 -1.0000 2000189 1594433971.10 151.5736 59.9997 32.0000 1.9590 1.9611 404.0367 404.5458 0.0790 -1.0000 -1.0000 2000251 1594433971.20 151.5736 59.9997 32.0000 1.9591 1.9612 403.9999 404.5100 0.0792 -1.0000 -1.0000 2000501 1594433971.30 151.5736 59.9997 32.0000 1.9593 1.9614 403.9774 404.4873 0.0792 -1.0000 -1.0000 2000563 1594433971.40 151.5736 59.9997 32.0000 1.9603 1.9623 403.8162 404.3258 0.0792 -1.0000 -1.0000 2000626 1594433971.50 151.5736 59.9997 32.0000 1.9600 1.9621 403.8626 404.3723 0.0792 -1.0000 -1.0000 2000704 1594433971.60 151.5736 59.9997 32.0000 1.9594 1.9614 403.9673 404.4776 0.0792 -1.0000 -1.0000 2000766 1594433971.70 151.5736 59.9997 32.0000 1.9588 1.9608 404.0819 404.5917 0.0791 -1.0000 -1.0000 2000938 1594433971.80 151.5580 59.9997 32.0000 1.9589 1.9609 404.0447 404.5535 0.0790 -1.0000 -1.0000 2001016 1594433971.90 151.5570 59.9997 32.0000 1.9595 1.9616 403.9983 404.5082 0.0792 -1.0000 -1.0000 2001079 1594433972.00 151.5570 59.9997 32.0000 1.9593 1.9613 403.8877 404.3984 0.0793 -1.0000 -1.0000 2001141 1594433972.10 151.5570 59.9997 32.0000 1.9596 1.9616 403.9639 404.4740 0.0792 -1.0000 -1.0000 2001204 1594433972.20 151.5570 59.9997 32.0000 1.9594 1.9614 403.9993 404.5101 0.0793 -1.0000 -1.0000 2001266 1594433972.30 151.5570 59.9997 32.0000 1.9587 1.9607 404.0515 404.5615 0.0792 -1.0000 -1.0000 2001329 1594433972.40 151.5466 59.9997 32.0000 1.9589 1.9609 404.0021 404.5122 0.0792 -1.0000 -1.0000 2001407 1594433972.50 151.5466 59.9997 32.0000 1.9590 1.9610 403.9192 404.4286 0.0791 -1.0000 -1.0000 2001469 1594433972.60 151.5466 59.9997 32.0000 1.9600 1.9621 403.8892 404.3990 0.0792 -1.0000 -1.0000 2001547 1594433972.70 151.5466 59.9997 32.0000 1.9593 1.9613 403.8225 404.3328 0.0792 -1.0000 -1.0000 2001719 1594433972.80 151.5466 59.9997 32.0000 1.9590 1.9610 403.9017 404.4108 0.0791 -1.0000 -1.0000 2001782 1594433972.90 151.5466 59.9997 32.0000 1.9591 1.9611 403.9040 404.4136 0.0791 -1.0000 -1.0000 2001844 1594433973.00 151.5167 59.9997 32.0000 1.9588 1.9609 403.9141 404.4219 0.0789 -1.0000 -1.0000 2001923 1594433973.10 151.5167 59.9997 32.0000 1.9588 1.9609 404.0519 404.5618 0.0792 -1.0000 -1.0000 2001985 1594433973.20 151.5167 59.9997 32.0000 1.9584 1.9604 404.0018 404.5123 0.0792 -1.0000 -1.0000 2002219 1594433973.30 151.5167 59.9997 32.0000 1.9598 1.9618 403.8757 404.3858 0.0792 -1.0000 -1.0000 2002282 1594433973.40 151.5167 59.9997 32.0000 1.9596 1.9616 403.8701 404.3802 0.0793 -1.0000 -1.0000 2002344 1594433973.50 151.4071 59.9997 32.0000 1.9596 1.9616 403.8551 404.3657 0.0793 -1.0000 -1.0000 2002422 1594433973.60 151.4016 59.9997 32.0000 1.9595 1.9616 403.8732 404.3829 0.0792 -1.0000 -1.0000 2002485 1594433973.70 151.4016 59.9997 32.0000 1.9589 1.9609 403.9902 404.5005 0.0792 -1.0000 -1.0000 2002547 1594433973.80 151.4016 59.9997 32.0000 1.9586 1.9606 403.9624 404.4719 0.0791 -1.0000 -1.0000 2002938 1594433973.90 151.4016 59.9997 32.0000 1.9587 1.9607 404.0455 404.5570 0.0794 -1.0000 -1.0000 2003000 1594433974.00 151.4016 59.9997 32.0000 1.9585 1.9605 403.9993 404.5097 0.0793 -1.0000 -1.0000 2003063 1594433974.10 151.3475 59.9997 32.0000 1.9581 1.9601 403.8353 404.3450 0.0792 -1.0000 -1.0000 2003141 1594433974.20 151.3475 59.9997 32.0000 1.9590 1.9611 403.8712 404.3818 0.0793 -1.0000 -1.0000 2003203 1594433974.30 151.3475 59.9997 32.0000 1.9584 1.9604 403.9465 404.4571 0.0793 -1.0000 -1.0000 2003453 1594433974.40 151.3475 59.9997 32.0000 1.9582 1.9602 404.0280 404.5388 0.0793 -1.0000 -1.0000 2003516 1594433974.50 151.3475 59.9997 32.0000 1.9588 1.9608 404.0845 404.5964 0.0794 -1.0000 -1.0000 2003578 1594433974.60 151.3475 59.9997 32.0000 1.9598 1.9619 403.9532 404.4630 0.0792 -1.0000 -1.0000 2003656 1594433974.70 151.3823 59.9993 32.0000 1.9598 1.9618 403.8449 404.3551 0.0793 -1.0000 -1.0000 2003719 1594433974.80 151.3846 59.9992 32.0000 1.9595 1.9616 403.9093 404.4196 0.0792 -1.0000 -1.0000 2004047 1594433974.90 151.3846 59.9992 32.0000 1.9591 1.9611 404.0675 404.5775 0.0792 -1.0000 -1.0000 2004125 1594433975.00 151.3846 59.9992 32.0000 1.9579 1.9600 404.0462 404.5566 0.0792 -1.0000 -1.0000 2004188 1594433975.10 151.3846 59.9992 32.0000 1.9591 1.9612 403.9823 404.4915 0.0791 -1.0000 -1.0000 2004250 1594433975.20 151.3842 59.9992 32.0000 1.9592 1.9613 403.8193 404.3293 0.0792 -1.0000 -1.0000 2004328 1594433975.30 151.3719 59.9992 32.0000 1.9584 1.9604 403.8536 404.3632 0.0792 -1.0000 -1.0000 2005218 1594433975.40 151.3719 59.9992 32.0000 1.9595 1.9615 404.0085 404.5188 0.0793 -1.0000 -1.0000 2005281 1594433975.50 151.3719 59.9992 32.0000 1.9592 1.9612 404.0228 404.5333 0.0793 -1.0000 -1.0000 2005343 1594433975.60 151.3719 59.9992 32.0000 1.9594 1.9615 404.0114 404.5217 0.0792 -1.0000 -1.0000 2005421 1594433975.70 151.3719 59.9992 32.0000 1.9594 1.9615 403.8931 404.4035 0.0793 -1.0000 -1.0000 2005484 1594433975.80 151.4782 59.9992 32.0000 1.9598 1.9618 403.8661 404.3776 0.0795 -1.0000 -1.0000 2005546 1594433975.90 151.4782 59.9992 32.0000 1.9591 1.9612 403.9053 404.4165 0.0794 -1.0000 -1.0000 2005625 1594433976.00 151.4782 59.9992 32.0000 1.9595 1.9615 403.9819 404.4929 0.0794 -1.0000 -1.0000 2005687 1594433976.10 151.4782 59.9992 32.0000 1.9592 1.9612 404.0581 404.5690 0.0793 -1.0000 -1.0000 2005765 1594433976.20 151.4782 59.9992 32.0000 1.9594 1.9614 404.0616 404.5726 0.0793 -1.0000 -1.0000 2005828 1594433976.30 151.4782 59.9992 32.0000 1.9587 1.9607 404.0270 404.5375 0.0792 -1.0000 -1.0000 2005890 1594433976.40 151.4001 59.9992 32.0000 1.9589 1.9609 404.0386 404.5489 0.0793 -1.0000 -1.0000 2005953 1594433976.50 151.4001 59.9992 32.0000 1.9592 1.9612 403.9482 404.4588 0.0793 -1.0000 -1.0000 2006015 1594433976.60 151.4001 59.9992 32.0000 1.9600 1.9620 403.8362 404.3461 0.0792 -1.0000 -1.0000 2006093 1594433976.70 151.4001 59.9992 32.0000 1.9596 1.9616 403.9122 404.4224 0.0792 -1.0000 -1.0000 2006172 1594433976.80 151.4001 59.9992 32.0000 1.9587 1.9608 403.9927 404.5029 0.0793 -1.0000 -1.0000 2006234 1594433976.90 151.4004 59.9992 32.0000 1.9587 1.9607 404.0607 404.5713 0.0793 -1.0000 -1.0000 2006296 1594433977.00 151.4093 59.9992 32.0000 1.9598 1.9618 404.0803 404.5907 0.0793 -1.0000 -1.0000 2006359 1594433977.10 151.4093 59.9992 32.0000 1.9589 1.9609 404.0560 404.5669 0.0792 -1.0000 -1.0000 2006421 1594433977.20 151.4093 59.9992 32.0000 1.9597 1.9618 403.8855 404.3957 0.0793 -1.0000 -1.0000 2006499 1594433977.30 151.4093 59.9992 32.0000 1.9594 1.9615 403.8841 404.3944 0.0792 -1.0000 -1.0000 2006562 1594433977.40 151.4093 59.9992 32.0000 1.9590 1.9610 403.9634 404.4735 0.0792 -1.0000 -1.0000 2006624 1594433977.50 151.4093 59.9992 32.0000 1.9581 1.9601 403.9824 404.4921 0.0792 -1.0000 -1.0000 2006702 1594433977.60 151.4093 59.9992 32.0000 1.9584 1.9604 404.1084 404.6193 0.0793 -1.0000 -1.0000 2006765 1594433977.70 151.4093 59.9992 32.0000 1.9597 1.9617 403.9079 404.4183 0.0793 -1.0000 -1.0000 2006827 1594433977.80 151.4093 59.9992 32.0000 1.9595 1.9616 403.8859 404.3967 0.0794 -1.0000 -1.0000 2006890 1594433977.90 151.4093 59.9992 32.0000 1.9596 1.9616 403.8250 404.3362 0.0794 -1.0000 -1.0000 2007218 1594433978.00 151.4093 59.9992 32.0000 1.9590 1.9610 403.8969 404.4074 0.0793 -1.0000 -1.0000 2007280 1594433978.10 151.4960 59.9992 32.0000 1.9583 1.9603 403.9854 404.4958 0.0793 -1.0000 -1.0000 2007358 1594433978.20 151.4960 59.9992 32.0000 1.9588 1.9608 404.0768 404.5875 0.0793 -1.0000 -1.0000 2007421 1594433978.30 151.4960 59.9992 32.0000 1.9599 1.9619 403.9802 404.4913 0.0794 -1.0000 -1.0000 2007483 1594433978.40 151.4960 59.9992 32.0000 1.9588 1.9608 403.9000 404.4110 0.0794 -1.0000 -1.0000 2007952 1594433978.50 151.4960 59.9992 32.0000 1.9595 1.9615 403.9160 404.4261 0.0792 -1.0000 -1.0000 2008015 1594433978.60 151.4960 59.9992 32.0000 1.9595 1.9616 403.8715 404.3809 0.0791 -1.0000 -1.0000 2008093 1594433978.70 151.4790 59.9992 32.0000 1.9584 1.9605 404.0146 404.5246 0.0793 -1.0000 -1.0000 2008155 1594433978.80 151.4790 59.9992 32.0000 1.9593 1.9613 403.9875 404.4982 0.0793 -1.0000 -1.0000 2008218 1594433978.90 151.4790 59.9992 32.0000 1.9592 1.9612 403.8734 404.3844 0.0793 -1.0000 -1.0000 2008296 1594433979.00 151.4790 59.9992 32.0000 1.9595 1.9616 403.8704 404.3805 0.0793 -1.0000 -1.0000 2008358 1594433979.10 151.4790 59.9992 32.0000 1.9592 1.9612 403.8870 404.3974 0.0793 -1.0000 -1.0000 2008421 1594433979.20 151.4790 59.9992 32.0000 1.9587 1.9607 403.8950 404.4054 0.0793 -1.0000 -1.0000 2008483 1594433979.30 151.4401 59.9994 32.0000 1.9585 1.9606 404.0274 404.5390 0.0794 -1.0000 -1.0000 2008546 1594433979.40 151.4401 59.9994 32.0000 1.9589 1.9610 404.0509 404.5609 0.0792 -1.0000 -1.0000 2008655 1594433979.50 151.4401 59.9994 32.0000 1.9581 1.9601 404.0199 404.5305 0.0793 -1.0000 -1.0000 2008718 1594433979.60 151.4401 59.9994 32.0000 1.9592 1.9613 403.8655 404.3758 0.0792 -1.0000 -1.0000 2008780 1594433979.70 151.4401 59.9994 32.0000 1.9597 1.9617 403.8795 404.3897 0.0792 -1.0000 -1.0000 2008842 1594433979.80 151.4401 59.9994 32.0000 1.9588 1.9609 403.8348 404.3446 0.0792 -1.0000 -1.0000 2008921 1594433979.90 151.4401 59.9994 32.0000 1.9591 1.9611 403.9519 404.4617 0.0792 -1.0000 -1.0000 2008983 1594433980.00 151.4401 59.9994 32.0000 1.9586 1.9606 404.0160 404.5262 0.0792 -1.0000 -1.0000 2009046 1594433980.10 151.4401 59.9994 32.0000 1.9587 1.9607 403.8604 404.3701 0.0792 -1.0000 -1.0000 2009124 1594433980.20 151.4401 59.9994 32.0000 1.9588 1.9609 403.7948 404.3051 0.0793 -1.0000 -1.0000 2009186 1594433980.30 151.4401 59.9994 32.0000 1.9590 1.9611 403.9319 404.4415 0.0791 -1.0000 -1.0000 2009249 1594433980.40 151.4401 59.9994 32.0000 1.9586 1.9606 403.9531 404.4629 0.0792 -1.0000 -1.0000 2009311 1594433980.50 151.4401 59.9994 32.0000 1.9581 1.9601 403.9700 404.4804 0.0793 -1.0000 -1.0000 2009998 1594433980.60 151.4571 59.9994 32.0000 1.9580 1.9601 404.0852 404.5952 0.0791 -1.0000 -1.0000 2010077 1594433980.70 151.4597 59.9994 32.0000 1.9587 1.9607 403.9352 404.4456 0.0793 -1.0000 -1.0000 2010139 1594433980.80 151.4597 59.9994 32.0000 1.9582 1.9602 403.8710 404.3815 0.0793 -1.0000 -1.0000 2010202 1594433980.90 151.4597 59.9994 32.0000 1.9589 1.9609 403.8210 404.3310 0.0792 -1.0000 -1.0000 2010264 1594433981.00 151.4597 59.9994 32.0000 1.9588 1.9608 403.7563 404.2668 0.0793 -1.0000 -1.0000 2010327 1594433981.10 151.4597 59.9994 32.0000 1.9585 1.9605 404.0135 404.5240 0.0793 -1.0000 -1.0000 2010389 1594433981.20 151.4366 59.9994 32.0000 1.9581 1.9602 403.9998 404.5110 0.0794 -1.0000 -1.0000 2010467 1594433981.30 151.4285 59.9994 32.0000 1.9584 1.9604 403.9111 404.4215 0.0793 -1.0000 -1.0000 2010530 1594433981.40 151.4285 59.9994 32.0000 1.9592 1.9612 403.8766 404.3871 0.0793 -1.0000 -1.0000 2010592 1594433981.50 151.4285 59.9994 32.0000 1.9588 1.9608 403.8591 404.3692 0.0792 -1.0000 -1.0000 2010670 1594433981.60 151.4285 59.9994 32.0000 1.9592 1.9613 403.8314 404.3430 0.0794 -1.0000 -1.0000 2010733 1594433981.70 151.4285 59.9994 32.0000 1.9589 1.9609 403.9566 404.4669 0.0793 -1.0000 -1.0000 2010795 1594433981.80 151.3963 59.9994 32.0000 1.9582 1.9603 404.0107 404.5215 0.0793 -1.0000 -1.0000 2010998 1594433981.90 151.3925 59.9994 32.0000 1.9583 1.9604 403.9893 404.5018 0.0795 -1.0000 -1.0000 2011061 1594433982.00 151.3925 59.9994 32.0000 1.9587 1.9607 403.8613 404.3712 0.0792 -1.0000 -1.0000 2011139 1594433982.10 151.3925 59.9994 32.0000 1.9593 1.9613 403.7740 404.2842 0.0793 -1.0000 -1.0000 2011217 1594433982.20 151.3925 59.9994 32.0000 1.9586 1.9607 403.9516 404.4619 0.0793 -1.0000 -1.0000 2011279 1594433982.30 151.3925 59.9994 32.0000 1.9582 1.9603 404.0528 404.5640 0.0793 -1.0000 -1.0000 2011342 1594433982.40 151.3925 59.9994 32.0000 1.9584 1.9604 403.9768 404.4879 0.0794 -1.0000 -1.0000 2011404 1594433982.50 151.3925 59.9994 32.0000 1.9587 1.9607 403.9421 404.4526 0.0792 -1.0000 -1.0000 2012326 1594433982.60 151.3925 59.9994 32.0000 1.9592 1.9612 403.7587 404.2689 0.0793 -1.0000 -1.0000 2012389 1594433982.70 151.3925 59.9994 32.0000 1.9596 1.9617 403.8406 404.3512 0.0793 -1.0000 -1.0000 2012451 1594433982.80 151.3925 59.9994 32.0000 1.9590 1.9610 403.9201 404.4309 0.0793 -1.0000 -1.0000 2012514 1594433982.90 151.4316 59.9994 32.0000 1.9594 1.9614 404.0487 404.5607 0.0795 -1.0000 -1.0000 2012592 1594433983.00 151.4316 59.9994 32.0000 1.9596 1.9617 403.9658 404.4770 0.0793 -1.0000 -1.0000 2012654 1594433983.10 151.4316 59.9994 32.0000 1.9593 1.9613 403.9391 404.4490 0.0792 -1.0000 -1.0000 2012717 1594433983.20 151.4316 59.9994 32.0000 1.9599 1.9619 403.8253 404.3357 0.0792 -1.0000 -1.0000 2012795 1594433983.30 151.4316 59.9994 32.0000 1.9603 1.9623 403.9663 404.4758 0.0791 -1.0000 -1.0000 2012857 1594433983.40 151.4316 59.9994 32.0000 1.9593 1.9614 404.1218 404.6319 0.0792 -1.0000 -1.0000 2012920 1594433983.50 151.4453 59.9994 32.0000 1.9596 1.9616 404.0313 404.5422 0.0793 -1.0000 -1.0000 2012982 1594433983.60 151.5112 59.9994 32.0000 1.9597 1.9618 404.0007 404.5113 0.0792 -1.0000 -1.0000 2013045 1594433983.70 151.5112 59.9994 32.0000 1.9602 1.9623 403.8929 404.4028 0.0792 -1.0000 -1.0000 2013107 1594433983.80 151.5112 59.9994 32.0000 1.9602 1.9623 403.8513 404.3617 0.0793 -1.0000 -1.0000 2013185 1594433983.90 151.5112 59.9994 32.0000 1.9600 1.9621 403.9567 404.4661 0.0791 -1.0000 -1.0000 2013248 1594433984.00 151.5112 59.9994 32.0000 1.9597 1.9618 403.9168 404.4266 0.0792 -1.0000 -1.0000 2013310 1594433984.10 151.5312 59.9998 32.0000 1.9591 1.9611 404.1183 404.6291 0.0793 -1.0000 -1.0000 2013388 1594433984.20 151.5312 59.9998 32.0000 1.9591 1.9611 404.1240 404.6344 0.0792 -1.0000 -1.0000 2013451 1594433984.30 151.5312 59.9998 32.0000 1.9598 1.9618 404.1233 404.6342 0.0793 -1.0000 -1.0000 2013513 1594433984.40 151.5312 59.9998 32.0000 1.9592 1.9612 404.0959 404.6051 0.0790 -1.0000 -1.0000 2013591 1594433984.50 151.5312 59.9998 32.0000 1.9601 1.9622 403.8972 404.4063 0.0791 -1.0000 -1.0000 2013654 1594433984.60 151.5312 59.9998 32.0000 1.9589 1.9610 403.9570 404.4674 0.0793 -1.0000 -1.0000 2013732 1594433984.70 151.5312 59.9998 32.0000 1.9599 1.9619 404.0457 404.5558 0.0792 -1.0000 -1.0000 2013794 1594433984.80 151.5312 59.9998 32.0000 1.9603 1.9624 404.1282 404.6388 0.0792 -1.0000 -1.0000 2013857 1594433984.90 151.5312 59.9998 32.0000 1.9593 1.9614 404.0480 404.5583 0.0793 -1.0000 -1.0000 2013920 1594433985.00 151.5312 59.9998 32.0000 1.9600 1.9620 403.8620 404.3724 0.0793 -1.0000 -1.0000 2013982 1594433985.10 151.5312 59.9998 32.0000 1.9601 1.9622 403.7528 404.2622 0.0792 -1.0000 -1.0000 2014044 1594433985.20 151.5217 59.9998 32.0000 1.9583 1.9603 403.8272 404.3380 0.0794 -1.0000 -1.0000 2014123 1594433985.30 151.5217 59.9998 32.0000 1.9596 1.9616 404.0118 404.5217 0.0791 -1.0000 -1.0000 2014185 1594433985.40 151.5217 59.9998 32.0000 1.9595 1.9615 404.0599 404.5706 0.0793 -1.0000 -1.0000 2014247 1594433985.50 151.5217 59.9998 32.0000 1.9592 1.9613 404.0518 404.5618 0.0791 -1.0000 -1.0000 2014326 1594433985.60 151.5217 59.9998 32.0000 1.9599 1.9619 403.9130 404.4228 0.0792 -1.0000 -1.0000 2014700 1594433985.70 151.5247 59.9998 32.0000 1.9600 1.9620 403.9168 404.4259 0.0791 -1.0000 -1.0000 2014763 1594433985.80 151.5321 59.9998 32.0000 1.9591 1.9612 404.0142 404.5245 0.0792 -1.0000 -1.0000 2014825 1594433985.90 151.5321 59.9998 32.0000 1.9592 1.9612 403.9994 404.5092 0.0794 -1.0000 -1.0000 2014904 1594433986.00 151.5321 59.9998 32.0000 1.9586 1.9607 403.9870 404.4968 0.0792 -1.0000 -1.0000 2014966 1594433986.10 151.5321 59.9998 32.0000 1.9597 1.9617 403.9992 404.5105 0.0793 -1.0000 -1.0000 2015450 1594433986.20 151.5321 59.9998 32.0000 1.9598 1.9618 403.9378 404.4476 0.0792 -1.0000 -1.0000 2015513 1594433986.30 151.6001 59.9998 32.0000 1.9599 1.9620 403.9188 404.4290 0.0793 -1.0000 -1.0000 2015575 1594433986.40 151.6001 59.9998 32.0000 1.9603 1.9623 403.8440 404.3547 0.0793 -1.0000 -1.0000 2015653 1594433986.50 151.6001 59.9998 32.0000 1.9595 1.9615 403.8616 404.3712 0.0791 -1.0000 -1.0000 2015716 1594433986.60 151.6001 59.9998 32.0000 1.9607 1.9627 403.9704 404.4814 0.0793 -1.0000 -1.0000 2015779 1594433986.70 151.6001 59.9998 32.0000 1.9584 1.9604 403.9203 404.4309 0.0793 -1.0000 -1.0000 2015841 1594433986.80 151.5578 59.9998 32.0000 1.9596 1.9616 403.8714 404.3817 0.0792 -1.0000 -1.0000 2015904 1594433986.90 151.4451 59.9998 32.0000 1.9600 1.9621 403.8675 404.3775 0.0793 -1.0000 -1.0000 2015982 1594433987.00 151.4451 59.9998 32.0000 1.9592 1.9613 403.7987 404.3095 0.0793 -1.0000 -1.0000 2016044 1594433987.10 151.4451 59.9998 32.0000 1.9595 1.9615 403.8576 404.3672 0.0791 -1.0000 -1.0000 2016107 1594433987.20 151.4451 59.9998 32.0000 1.9587 1.9608 403.9164 404.4270 0.0794 -1.0000 -1.0000 2016185 1594433987.30 151.4451 59.9998 32.0000 1.9587 1.9607 403.9946 404.5061 0.0794 -1.0000 -1.0000 2016247 1594433987.40 151.5043 59.9998 32.0000 1.9591 1.9611 404.0056 404.5162 0.0793 -1.0000 -1.0000 2016310 1594433987.50 151.5043 59.9998 32.0000 1.9593 1.9614 403.8942 404.4047 0.0793 -1.0000 -1.0000 2016372 1594433987.60 151.5043 59.9998 32.0000 1.9593 1.9613 403.8012 404.3109 0.0792 -1.0000 -1.0000 2016435 1594433987.70 151.5043 59.9998 32.0000 1.9594 1.9615 403.7817 404.2920 0.0793 -1.0000 -1.0000 2017184 1594433987.80 151.5043 59.9998 32.0000 1.9598 1.9618 403.8719 404.3817 0.0791 -1.0000 -1.0000 2017262 1594433987.90 151.4994 59.9998 32.0000 1.9595 1.9615 404.0382 404.5478 0.0792 -1.0000 -1.0000 2017325 1594433988.00 151.4948 59.9998 32.0000 1.9587 1.9608 404.0061 404.5172 0.0794 -1.0000 -1.0000 2017387 1594433988.10 151.4948 59.9998 32.0000 1.9595 1.9615 403.9579 404.4681 0.0793 -1.0000 -1.0000 2017465 1594433988.20 151.4948 59.9998 32.0000 1.9596 1.9617 403.8495 404.3602 0.0792 -1.0000 -1.0000 2017528 1594433988.30 151.4948 59.9998 32.0000 1.9602 1.9622 403.8621 404.3728 0.0794 -1.0000 -1.0000 2017590 1594433988.40 151.4948 59.9998 32.0000 1.9603 1.9623 403.9419 404.4515 0.0792 -1.0000 -1.0000 2017653 1594433988.50 151.4948 59.9998 32.0000 1.9592 1.9612 404.0042 404.5153 0.0794 -1.0000 -1.0000 2017716 1594433988.60 151.4762 59.9998 32.0000 1.9585 1.9605 404.0343 404.5448 0.0792 -1.0000 -1.0000 2017794 1594433988.70 151.4762 59.9998 32.0000 1.9591 1.9611 403.9964 404.5072 0.0793 -1.0000 -1.0000 2017872 1594433988.80 151.4762 59.9998 32.0000 1.9588 1.9609 404.0028 404.5127 0.0792 -1.0000 -1.0000 2017934 1594433988.90 151.4762 59.9998 32.0000 1.9594 1.9615 403.9521 404.4622 0.0792 -1.0000 -1.0000 2018012 1594433989.00 151.4762 59.9998 32.0000 1.9594 1.9615 403.9984 404.5081 0.0792 -1.0000 -1.0000 2018075 1594433989.10 151.4766 59.9998 32.0000 1.9591 1.9612 403.9126 404.4233 0.0793 -1.0000 -1.0000 2018137 1594433989.20 151.4775 59.9998 32.0000 1.9588 1.9608 404.0150 404.5262 0.0794 -1.0000 -1.0000 2018762 1594433989.30 151.4775 59.9998 32.0000 1.9588 1.9608 403.9230 404.4334 0.0793 -1.0000 -1.0000 2018825 1594433989.40 151.4775 59.9998 32.0000 1.9602 1.9623 403.9526 404.4637 0.0794 -1.0000 -1.0000 2018887 1594433989.50 151.4775 59.9998 32.0000 1.9604 1.9624 403.8256 404.3370 0.0794 -1.0000 -1.0000 2018965 1594433989.60 151.4775 59.9998 32.0000 1.9601 1.9621 403.8012 404.3096 0.0790 -1.0000 -1.0000 2019028 1594433989.70 151.5245 60.0002 32.0000 1.9594 1.9614 403.8999 404.4099 0.0791 -1.0000 -1.0000 2019090 1594433989.80 151.5245 60.0002 32.0000 1.9594 1.9614 403.9947 404.5051 0.0794 -1.0000 -1.0000 2019168 1594433989.90 151.5245 60.0002 32.0000 1.9593 1.9614 404.0429 404.5540 0.0793 -1.0000 -1.0000 2019231 1594433990.00 151.5245 60.0002 32.0000 1.9593 1.9614 404.0402 404.5508 0.0792 -1.0000 -1.0000 2019278 1594433990.10 151.5245 60.0002 32.0000 1.9591 1.9611 403.9245 404.4343 0.0792 -1.0000 -1.0000 2019356 1594433990.20 151.5245 60.0002 32.0000 1.9604 1.9624 403.8799 404.3894 0.0792 -1.0000 -1.0000 2019418 1594433990.30 151.5115 60.0002 32.0000 1.9600 1.9620 403.8080 404.3179 0.0792 -1.0000 -1.0000 2019481 1594433990.40 151.4298 60.0002 32.0000 1.9595 1.9616 403.8787 404.3885 0.0792 -1.0000 -1.0000 2019559 1594433990.50 151.4298 60.0002 32.0000 1.9596 1.9617 403.9847 404.4958 0.0794 -1.0000 -1.0000 2019621 1594433990.60 151.4298 60.0002 32.0000 1.9588 1.9609 403.9979 404.5087 0.0793 -1.0000 -1.0000 2019684 1594433990.70 151.4298 60.0002 32.0000 1.9595 1.9615 403.9476 404.4582 0.0793 -1.0000 -1.0000 2019746 1594433990.80 151.4298 60.0002 32.0000 1.9591 1.9611 403.8225 404.3326 0.0792 -1.0000 -1.0000 2019809 1594433990.90 151.4436 60.0002 32.0000 1.9596 1.9616 403.8147 404.3250 0.0793 -1.0000 -1.0000 2019887 1594433991.00 151.4436 60.0002 32.0000 1.9598 1.9618 403.9442 404.4555 0.0794 -1.0000 -1.0000 2019949 1594433991.10 151.4436 60.0002 32.0000 1.9589 1.9610 403.8743 404.3850 0.0793 -1.0000 -1.0000 2020012 1594433991.20 151.4436 60.0002 32.0000 1.9584 1.9605 403.9551 404.4658 0.0793 -1.0000 -1.0000 2020199 1594433991.30 151.4436 60.0002 32.0000 1.9604 1.9625 403.9182 404.4290 0.0794 -1.0000 -1.0000 2020262 1594433991.40 151.4436 60.0002 32.0000 1.9601 1.9622 403.8232 404.3338 0.0793 -1.0000 -1.0000 2020324 1594433991.50 151.4510 60.0002 32.0000 1.9599 1.9620 403.8205 404.3316 0.0794 -1.0000 -1.0000 2020402 1594433991.60 151.4510 60.0002 32.0000 1.9592 1.9613 403.9174 404.4279 0.0793 -1.0000 -1.0000 2020465 1594433991.70 151.4510 60.0002 32.0000 1.9591 1.9611 403.9885 404.4999 0.0794 -1.0000 -1.0000 2020527 1594433991.80 151.4510 60.0002 32.0000 1.9589 1.9609 404.0052 404.5159 0.0794 -1.0000 -1.0000 2021230 1594433991.90 151.4510 60.0002 32.0000 1.9589 1.9609 404.0769 404.5878 0.0792 -1.0000 -1.0000 2021293 1594433992.00 151.4749 60.0002 32.0000 1.9591 1.9611 403.9855 404.4956 0.0792 -1.0000 -1.0000 2021355 1594433992.10 151.4775 60.0002 32.0000 1.9595 1.9616 403.7615 404.2712 0.0792 -1.0000 -1.0000 2021433 1594433992.20 151.4775 60.0002 32.0000 1.9592 1.9612 403.8019 404.3125 0.0794 -1.0000 -1.0000 2021496 1594433992.30 151.4775 60.0002 32.0000 1.9597 1.9618 403.7454 404.2554 0.0793 -1.0000 -1.0000 2021668 1594433992.40 151.4775 60.0002 32.0000 1.9585 1.9606 403.9941 404.5052 0.0793 -1.0000 -1.0000 2021746 1594433992.50 151.4775 60.0002 32.0000 1.9595 1.9616 403.9338 404.4442 0.0793 -1.0000 -1.0000 2021808 1594433992.60 151.4794 60.0002 32.0000 1.9593 1.9614 403.9608 404.4713 0.0792 -1.0000 -1.0000 2021886 1594433992.70 151.5033 60.0002 32.0000 1.9600 1.9620 403.7866 404.2969 0.0793 -1.0000 -1.0000 2021949 1594433992.80 151.5033 60.0002 32.0000 1.9586 1.9607 403.8027 404.3133 0.0794 -1.0000 -1.0000 2022012 1594433992.90 151.5033 60.0002 32.0000 1.9590 1.9610 403.8978 404.4088 0.0793 -1.0000 -1.0000 2022074 1594433993.00 151.5033 60.0002 32.0000 1.9590 1.9611 403.9764 404.4884 0.0795 -1.0000 -1.0000 2022152 1594433993.10 151.5033 60.0002 32.0000 1.9586 1.9607 403.9980 404.5097 0.0794 -1.0000 -1.0000 2022199 1594433993.20 151.5331 60.0002 32.0000 1.9591 1.9611 403.8782 404.3892 0.0794 -1.0000 -1.0000 2022277 1594433993.30 151.5331 60.0002 32.0000 1.9595 1.9615 403.8672 404.3780 0.0794 -1.0000 -1.0000 2022449 1594433993.40 151.5331 60.0002 32.0000 1.9600 1.9621 403.8138 404.3258 0.0796 -1.0000 -1.0000 2022511 1594433993.50 151.5331 60.0002 32.0000 1.9596 1.9616 403.9705 404.4820 0.0793 -1.0000 -1.0000 2022589 1594433993.60 151.5331 60.0002 32.0000 1.9587 1.9608 404.0141 404.5251 0.0794 -1.0000 -1.0000 2022652 1594433993.70 151.5260 60.0002 32.0000 1.9593 1.9613 403.9769 404.4881 0.0793 -1.0000 -1.0000 2022714 1594433993.80 151.5116 60.0002 32.0000 1.9596 1.9616 403.8366 404.3470 0.0793 -1.0000 -1.0000 2022902 1594433993.90 151.5116 60.0002 32.0000 1.9590 1.9610 403.7190 404.2286 0.0792 -1.0000 -1.0000 2022964 1594433994.00 151.5116 60.0002 32.0000 1.9588 1.9608 403.9219 404.4332 0.0794 -1.0000 -1.0000 2023027 1594433994.10 151.5116 60.0002 32.0000 1.9592 1.9612 403.9132 404.4236 0.0793 -1.0000 -1.0000 2023105 1594433994.20 151.5116 60.0002 32.0000 1.9591 1.9611 404.0208 404.5320 0.0794 -1.0000 -1.0000 2023167 1594433994.30 151.5712 60.0002 32.0000 1.9599 1.9620 403.9322 404.4440 0.0795 -1.0000 -1.0000 2023230 1594433994.40 151.5712 60.0002 32.0000 1.9600 1.9621 403.9001 404.4114 0.0794 -1.0000 -1.0000 2023683 1594433994.50 151.5712 60.0002 32.0000 1.9601 1.9621 403.8735 404.3850 0.0795 -1.0000 -1.0000 2023745 1594433994.60 151.5712 60.0002 32.0000 1.9597 1.9618 403.8505 404.3603 0.0792 -1.0000 -1.0000 2023808 1594433994.70 151.5712 60.0002 32.0000 1.9591 1.9611 404.0271 404.5374 0.0792 -1.0000 -1.0000 2023870 1594433994.80 151.5749 60.0006 32.0000 1.9596 1.9617 403.9965 404.5071 0.0793 -1.0000 -1.0000 2023933 1594433994.90 151.5760 60.0007 32.0000 1.9599 1.9619 403.9579 404.4678 0.0792 -1.0000 -1.0000 2024183 1594433995.00 151.5760 60.0007 32.0000 1.9601 1.9622 403.8637 404.3742 0.0793 -1.0000 -1.0000 2024245 1594433995.10 151.5760 60.0007 32.0000 1.9596 1.9616 403.8981 404.4082 0.0792 -1.0000 -1.0000 2024308 1594433995.20 151.5760 60.0007 32.0000 1.9593 1.9614 403.9402 404.4501 0.0792 -1.0000 -1.0000 2024370 1594433995.30 151.5760 60.0007 32.0000 1.9586 1.9606 403.9191 404.4290 0.0792 -1.0000 -1.0000 2024448 1594433995.40 151.5212 60.0007 32.0000 1.9590 1.9610 403.9603 404.4703 0.0792 -1.0000 -1.0000 2024683 1594433995.50 151.5098 60.0007 32.0000 1.9596 1.9617 403.9092 404.4183 0.0791 -1.0000 -1.0000 2024761 1594433995.60 151.5098 60.0007 32.0000 1.9601 1.9621 403.7808 404.2915 0.0793 -1.0000 -1.0000 2024823 1594433995.70 151.5098 60.0007 32.0000 1.9590 1.9611 403.9055 404.4155 0.0792 -1.0000 -1.0000 2024886 1594433995.80 151.5098 60.0007 32.0000 1.9590 1.9610 404.0289 404.5389 0.0792 -1.0000 -1.0000 2024964 1594433995.90 151.5098 60.0007 32.0000 1.9598 1.9618 403.9099 404.4201 0.0792 -1.0000 -1.0000 2025026 1594433996.00 151.5763 60.0007 32.0000 1.9602 1.9623 403.7980 404.3081 0.0793 -1.0000 -1.0000 2025089 1594433996.10 151.5763 60.0007 32.0000 1.9594 1.9615 403.8396 404.3499 0.0793 -1.0000 -1.0000 2025151 1594433996.20 151.5763 60.0007 32.0000 1.9594 1.9614 403.9461 404.4562 0.0792 -1.0000 -1.0000 2025214 1594433996.30 151.5763 60.0007 32.0000 1.9588 1.9608 404.0123 404.5222 0.0792 -1.0000 -1.0000 2025276 1594433996.40 151.5763 60.0007 32.0000 1.9601 1.9622 404.0340 404.5442 0.0792 -1.0000 -1.0000 2025464 1594433996.50 151.5165 60.0007 32.0000 1.9599 1.9619 403.9759 404.4868 0.0793 -1.0000 -1.0000 2025526 1594433996.60 151.5165 60.0007 32.0000 1.9600 1.9621 403.8461 404.3562 0.0792 -1.0000 -1.0000 2025604 1594433996.70 151.5165 60.0007 32.0000 1.9603 1.9623 403.7841 404.2940 0.0792 -1.0000 -1.0000 2025667 1594433996.80 151.5165 60.0007 32.0000 1.9595 1.9616 403.8968 404.4063 0.0791 -1.0000 -1.0000 2025729 1594433996.90 151.5165 60.0007 32.0000 1.9596 1.9616 403.9791 404.4886 0.0792 -1.0000 -1.0000 2025979 1594433997.00 151.5165 60.0007 32.0000 1.9599 1.9619 403.9826 404.4933 0.0793 -1.0000 -1.0000 2026042 1594433997.10 151.4996 60.0007 32.0000 1.9600 1.9620 403.8446 404.3551 0.0793 -1.0000 -1.0000 2026104 1594433997.20 151.4996 60.0007 32.0000 1.9601 1.9622 403.8040 404.3134 0.0792 -1.0000 -1.0000 2026167 1594433997.30 151.4996 60.0007 32.0000 1.9597 1.9617 403.8158 404.3261 0.0793 -1.0000 -1.0000 2026229 1594433997.40 151.4996 60.0007 32.0000 1.9593 1.9613 404.0088 404.5192 0.0792 -1.0000 -1.0000 2026291 1594433997.50 151.4996 60.0007 32.0000 1.9597 1.9617 404.0404 404.5521 0.0794 -1.0000 -1.0000 2026479 1594433997.60 151.4996 60.0007 32.0000 1.9595 1.9616 404.1579 404.6693 0.0794 -1.0000 -1.0000 2026541 1594433997.70 151.3340 60.0007 32.0000 1.9595 1.9616 404.0200 404.5303 0.0792 -1.0000 -1.0000 2026604 1594433997.80 151.3340 60.0007 32.0000 1.9602 1.9622 403.7943 404.3048 0.0793 -1.0000 -1.0000 2026682 1594433997.90 151.3340 60.0007 32.0000 1.9594 1.9615 403.7728 404.2835 0.0794 -1.0000 -1.0000 2026744 1594433998.00 151.3340 60.0007 32.0000 1.9600 1.9620 403.8418 404.3530 0.0794 -1.0000 -1.0000 2027010 1594433998.10 151.3340 60.0007 32.0000 1.9590 1.9610 404.0175 404.5288 0.0794 -1.0000 -1.0000 2027088 1594433998.20 151.3340 60.0007 32.0000 1.9595 1.9615 404.0373 404.5487 0.0795 -1.0000 -1.0000 2027151 1594433998.30 151.4169 60.0007 32.0000 1.9593 1.9613 403.9363 404.4474 0.0793 -1.0000 -1.0000 2027213 1594433998.40 151.4169 60.0007 32.0000 1.9600 1.9620 403.7824 404.2927 0.0793 -1.0000 -1.0000 2027276 1594433998.50 151.4169 60.0007 32.0000 1.9604 1.9624 403.7418 404.2516 0.0792 -1.0000 -1.0000 2027510 1594433998.60 151.4169 60.0007 32.0000 1.9592 1.9613 403.8222 404.3321 0.0792 -1.0000 -1.0000 2027588 1594433998.70 151.4169 60.0007 32.0000 1.9592 1.9613 403.9263 404.4366 0.0793 -1.0000 -1.0000 2027651 1594433998.80 151.4183 60.0007 32.0000 1.9587 1.9607 403.9958 404.5067 0.0793 -1.0000 -1.0000 2027713 1594433998.90 151.4183 60.0007 32.0000 1.9589 1.9609 403.9577 404.4684 0.0793 -1.0000 -1.0000 2027791 1594433999.00 151.4183 60.0007 32.0000 1.9593 1.9614 403.9404 404.4506 0.0793 -1.0000 -1.0000 2028166 1594433999.10 151.4183 60.0007 32.0000 1.9600 1.9621 403.8920 404.4033 0.0795 -1.0000 -1.0000 2028229 1594433999.20 151.4183 60.0007 32.0000 1.9595 1.9615 403.9922 404.5031 0.0792 -1.0000 -1.0000 2028307 1594433999.30 151.4183 60.0007 32.0000 1.9586 1.9607 403.9485 404.4589 0.0793 -1.0000 -1.0000 2028369 1594433999.40 151.4812 60.0007 32.0000 1.9590 1.9610 404.0299 404.5416 0.0794 -1.0000 -1.0000 2028432 1594433999.50 151.4812 60.0007 32.0000 1.9591 1.9612 403.9916 404.5033 0.0795 -1.0000 -1.0000 2028682 1594433999.60 151.4812 60.0007 32.0000 1.9599 1.9619 403.9665 404.4778 0.0793 -1.0000 -1.0000 2028744 1594433999.70 151.4812 60.0007 32.0000 1.9602 1.9623 403.7946 404.3047 0.0793 -1.0000 -1.0000 2028807 1594433999.80 151.4812 60.0007 32.0000 1.9593 1.9613 403.8402 404.3510 0.0793 -1.0000 -1.0000 2028869 1594433999.90 151.4812 60.0007 32.0000 1.9591 1.9611 403.9112 404.4201 0.0791 -1.0000 -1.0000 2028932 1594434000.00 151.4812 60.0007 32.0000 1.9589 1.9609 404.0509 404.5614 0.0792 -1.0000 -1.0000 2028994 1594434000.10 151.4812 60.0007 32.0000 1.9592 1.9612 404.0506 404.5614 0.0793 -1.0000 -1.0000 2029181 1594434000.20 151.4812 60.0007 32.0000 1.9594 1.9614 403.9001 404.4105 0.0793 -1.0000 -1.0000 2029244 1594434000.30 151.4812 60.0007 32.0000 1.9595 1.9616 403.9199 404.4303 0.0793 -1.0000 -1.0000 2029306 1594434000.40 151.4812 60.0007 32.0000 1.9594 1.9614 403.9895 404.5003 0.0793 -1.0000 -1.0000 2029384 1594434000.50 151.5264 60.0001 32.0000 1.9598 1.9619 404.0704 404.5819 0.0794 -1.0000 -1.0000 2029447 1594434000.60 151.5264 60.0001 32.0000 1.9602 1.9622 404.0731 404.5835 0.0793 -1.0000 -1.0000 2029697 1594434000.70 151.5264 60.0001 32.0000 1.9601 1.9622 403.9813 404.4912 0.0791 -1.0000 -1.0000 2029759 1594434000.80 151.5264 60.0001 32.0000 1.9603 1.9623 404.0161 404.5253 0.0791 -1.0000 -1.0000 2029822 1594434000.90 151.5264 60.0001 32.0000 1.9600 1.9620 403.8348 404.3447 0.0792 -1.0000 -1.0000 2029885 1594434001.00 151.4823 60.0001 32.0000 1.9600 1.9621 403.9226 404.4325 0.0792 -1.0000 -1.0000 2029947 1594434001.10 151.4753 60.0001 32.0000 1.9593 1.9613 404.0187 404.5290 0.0793 -1.0000 -1.0000 2030181 1594434001.20 151.4753 60.0001 32.0000 1.9591 1.9611 403.9241 404.4344 0.0792 -1.0000 -1.0000 2030244 1594434001.30 151.4753 60.0001 32.0000 1.9584 1.9605 404.0093 404.5202 0.0794 -1.0000 -1.0000 2030306 1594434001.40 151.4753 60.0001 32.0000 1.9592 1.9612 404.1140 404.6240 0.0792 -1.0000 -1.0000 2030369 1594434001.50 151.4753 60.0001 32.0000 1.9599 1.9620 403.7993 404.3095 0.0792 -1.0000 -1.0000 2030447 1594434001.60 151.4753 60.0001 32.0000 1.9606 1.9627 403.7728 404.2830 0.0793 -1.0000 -1.0000 2030931 1594434001.70 151.5229 60.0001 32.0000 1.9596 1.9616 403.8008 404.3119 0.0793 -1.0000 -1.0000 2030993 1594434001.80 151.5229 60.0001 32.0000 1.9587 1.9607 403.9350 404.4452 0.0793 -1.0000 -1.0000 2031056 1594434001.90 151.5229 60.0001 32.0000 1.9588 1.9608 403.9152 404.4260 0.0793 -1.0000 -1.0000 2031118 1594434002.00 151.5229 60.0001 32.0000 1.9590 1.9611 404.0649 404.5759 0.0793 -1.0000 -1.0000 2031181 1594434002.10 151.5229 60.0001 32.0000 1.9585 1.9605 403.9768 404.4879 0.0794 -1.0000 -1.0000 2031493 1594434002.20 151.5299 60.0001 32.0000 1.9586 1.9607 403.8007 404.3115 0.0794 -1.0000 -1.0000 2031556 1594434002.30 151.5319 60.0001 32.0000 1.9589 1.9609 403.7695 404.2802 0.0793 -1.0000 -1.0000 2031619 1594434002.40 151.5319 60.0001 32.0000 1.9586 1.9607 403.8295 404.3401 0.0793 -1.0000 -1.0000 2031696 1594434002.50 151.5319 60.0001 32.0000 1.9584 1.9604 403.9517 404.4630 0.0794 -1.0000 -1.0000 2031759 1594434002.60 151.5319 60.0001 32.0000 1.9594 1.9615 403.9881 404.4987 0.0793 -1.0000 -1.0000 2031900 1594434002.70 151.5319 60.0001 32.0000 1.9599 1.9619 403.8393 404.3503 0.0793 -1.0000 -1.0000 2031962 1594434002.80 151.6154 60.0001 32.0000 1.9595 1.9615 403.8180 404.3287 0.0794 -1.0000 -1.0000 2032040 1594434002.90 151.6154 60.0001 32.0000 1.9595 1.9616 403.8268 404.3373 0.0793 -1.0000 -1.0000 2032103 1594434003.00 151.6154 60.0001 32.0000 1.9594 1.9614 403.9259 404.4364 0.0793 -1.0000 -1.0000 2032165 1594434003.10 151.6154 60.0001 32.0000 1.9595 1.9616 404.0188 404.5302 0.0794 -1.0000 -1.0000 2032228 1594434003.20 151.6154 60.0001 32.0000 1.9599 1.9619 404.0371 404.5476 0.0792 -1.0000 -1.0000 2032306 1594434003.30 151.5881 60.0001 32.0000 1.9595 1.9615 403.8778 404.3884 0.0793 -1.0000 -1.0000 2032368 1594434003.40 151.5845 60.0001 32.0000 1.9600 1.9620 403.8049 404.3151 0.0791 -1.0000 -1.0000 2032431 1594434003.50 151.5845 60.0001 32.0000 1.9600 1.9620 403.8275 404.3375 0.0793 -1.0000 -1.0000 2032493 1594434003.60 151.5845 60.0001 32.0000 1.9593 1.9613 403.8839 404.3942 0.0793 -1.0000 -1.0000 2032556 1594434003.70 151.5845 60.0001 32.0000 1.9592 1.9612 403.9166 404.4270 0.0793 -1.0000 -1.0000 2032993 1594434003.80 151.5845 60.0001 32.0000 1.9598 1.9618 403.8698 404.3802 0.0793 -1.0000 -1.0000 2033071 1594434003.90 151.5501 60.0001 32.0000 1.9601 1.9621 403.7870 404.2970 0.0792 -1.0000 -1.0000 2033134 1594434004.00 151.5501 60.0001 32.0000 1.9599 1.9620 403.8293 404.3391 0.0792 -1.0000 -1.0000 2033196 1594434004.10 151.5501 60.0001 32.0000 1.9592 1.9612 403.9054 404.4170 0.0795 -1.0000 -1.0000 2033274 1594434004.20 151.5501 60.0001 32.0000 1.9589 1.9609 404.0220 404.5320 0.0793 -1.0000 -1.0000 2033337 1594434004.30 151.5501 60.0001 32.0000 1.9592 1.9612 404.0085 404.5196 0.0793 -1.0000 -1.0000 2033399 1594434004.40 151.5501 60.0001 32.0000 1.9595 1.9616 403.9684 404.4786 0.0792 -1.0000 -1.0000 2033462 1594434004.50 151.6188 60.0001 32.0000 1.9598 1.9619 403.7436 404.2532 0.0792 -1.0000 -1.0000 2033524 1594434004.60 151.6188 60.0001 32.0000 1.9602 1.9622 403.8072 404.3178 0.0793 -1.0000 -1.0000 2033602 1594434004.70 151.6188 60.0001 32.0000 1.9597 1.9617 403.9130 404.4234 0.0792 -1.0000 -1.0000 2033696 1594434004.80 151.6188 60.0001 32.0000 1.9595 1.9616 403.9297 404.4398 0.0793 -1.0000 -1.0000 2033758 1594434004.90 151.6188 60.0001 32.0000 1.9592 1.9612 403.9724 404.4834 0.0793 -1.0000 -1.0000 2033837 1594434005.00 151.6188 60.0001 32.0000 1.9587 1.9608 403.8530 404.3628 0.0792 -1.0000 -1.0000 2033899 1594434005.10 151.5198 60.0004 32.0000 1.9600 1.9620 403.8348 404.3442 0.0791 -1.0000 -1.0000 2033962 1594434005.20 151.5198 60.0004 32.0000 1.9597 1.9617 403.9118 404.4215 0.0791 -1.0000 -1.0000 2034446 1594434005.30 151.5198 60.0004 32.0000 1.9588 1.9608 403.9999 404.5099 0.0793 -1.0000 -1.0000 2034509 1594434005.40 151.5198 60.0004 32.0000 1.9591 1.9612 404.0204 404.5310 0.0792 -1.0000 -1.0000 2034571 1594434005.50 151.5198 60.0004 32.0000 1.9588 1.9609 404.0202 404.5308 0.0793 -1.0000 -1.0000 2034649 1594434005.60 151.4816 60.0004 32.0000 1.9593 1.9613 403.9006 404.4114 0.0793 -1.0000 -1.0000 2034711 1594434005.70 151.4816 60.0004 32.0000 1.9592 1.9612 403.8082 404.3186 0.0793 -1.0000 -1.0000 2034946 1594434005.80 151.4816 60.0004 32.0000 1.9595 1.9616 403.7568 404.2667 0.0792 -1.0000 -1.0000 2035008 1594434005.90 151.4816 60.0004 32.0000 1.9588 1.9608 403.7404 404.2503 0.0793 -1.0000 -1.0000 2035071 1594434006.00 151.4816 60.0004 32.0000 1.9586 1.9606 403.9298 404.4404 0.0793 -1.0000 -1.0000 2035133 1594434006.10 151.4725 60.0004 32.0000 1.9589 1.9609 404.0769 404.5885 0.0794 -1.0000 -1.0000 2035211 1594434006.20 151.4516 60.0004 32.0000 1.9595 1.9615 404.0483 404.5598 0.0794 -1.0000 -1.0000 2035446 1594434006.30 151.4516 60.0004 32.0000 1.9598 1.9618 403.8762 404.3863 0.0792 -1.0000 -1.0000 2035508 1594434006.40 151.4516 60.0004 32.0000 1.9598 1.9618 403.9137 404.4239 0.0793 -1.0000 -1.0000 2035586 1594434006.50 151.4516 60.0004 32.0000 1.9588 1.9609 403.8344 404.3450 0.0793 -1.0000 -1.0000 2035649 1594434006.60 151.4516 60.0004 32.0000 1.9590 1.9611 403.8734 404.3843 0.0793 -1.0000 -1.0000 2035711 1594434006.70 151.4516 60.0004 32.0000 1.9588 1.9608 403.9903 404.5003 0.0793 -1.0000 -1.0000 2035774 1594434006.80 151.4516 60.0004 32.0000 1.9582 1.9602 404.0447 404.5558 0.0794 -1.0000 -1.0000 2035915 1594434006.90 151.4199 60.0004 32.0000 1.9582 1.9602 403.9799 404.4913 0.0794 -1.0000 -1.0000 2035977 1594434007.00 151.4199 60.0004 32.0000 1.9588 1.9608 403.8584 404.3694 0.0794 -1.0000 -1.0000 2036039 1594434007.10 151.4199 60.0004 32.0000 1.9591 1.9612 403.8321 404.3435 0.0795 -1.0000 -1.0000 2036102 1594434007.20 151.4199 60.0004 32.0000 1.9594 1.9615 403.8736 404.3848 0.0794 -1.0000 -1.0000 2036180 1594434007.30 151.4199 60.0004 32.0000 1.9591 1.9612 403.9508 404.4623 0.0794 -1.0000 -1.0000 2036461 1594434007.40 151.4020 60.0004 32.0000 1.9591 1.9612 403.9475 404.4588 0.0794 -1.0000 -1.0000 2036524 1594434007.50 151.4020 60.0004 32.0000 1.9594 1.9614 403.9464 404.4572 0.0793 -1.0000 -1.0000 2036602 1594434007.60 151.4020 60.0004 32.0000 1.9596 1.9617 403.8520 404.3623 0.0793 -1.0000 -1.0000 2036664 1594434007.70 151.4020 60.0004 32.0000 1.9596 1.9617 403.7443 404.2553 0.0794 -1.0000 -1.0000 2036727 1594434007.80 151.4020 60.0004 32.0000 1.9593 1.9614 403.7920 404.3045 0.0796 -1.0000 -1.0000 2036789 1594434007.90 151.4163 60.0004 32.0000 1.9590 1.9610 403.8892 404.3993 0.0793 -1.0000 -1.0000 2036851 1594434008.00 151.4163 60.0004 32.0000 1.9594 1.9614 404.0078 404.5184 0.0792 -1.0000 -1.0000 2036914 1594434008.10 151.4163 60.0004 32.0000 1.9590 1.9611 403.9809 404.4928 0.0795 -1.0000 -1.0000 2036992 1594434008.20 151.4163 60.0004 32.0000 1.9589 1.9610 403.9607 404.4720 0.0793 -1.0000 -1.0000 2037055 1594434008.30 151.4163 60.0004 32.0000 1.9602 1.9623 403.8014 404.3111 0.0792 -1.0000 -1.0000 2037695 1594434008.40 151.4163 60.0004 32.0000 1.9593 1.9614 403.8294 404.3391 0.0792 -1.0000 -1.0000 2037773 1594434008.50 151.4158 60.0004 32.0000 1.9584 1.9604 403.9284 404.4388 0.0793 -1.0000 -1.0000 2037836 1594434008.60 151.4147 60.0004 32.0000 1.9589 1.9609 403.9538 404.4651 0.0793 -1.0000 -1.0000 2037898 1594434008.70 151.4147 60.0004 32.0000 1.9599 1.9620 403.9083 404.4192 0.0794 -1.0000 -1.0000 2037977 1594434008.80 151.4147 60.0004 32.0000 1.9598 1.9619 403.8298 404.3401 0.0793 -1.0000 -1.0000 2038039 1594434008.90 151.4147 60.0004 32.0000 1.9602 1.9623 403.8295 404.3398 0.0792 -1.0000 -1.0000 2038117 1594434009.00 151.4147 60.0004 32.0000 1.9588 1.9608 403.9408 404.4508 0.0792 -1.0000 -1.0000 2038180 1594434009.10 151.4877 60.0004 32.0000 1.9590 1.9610 404.0086 404.5197 0.0794 -1.0000 -1.0000 2038242 1594434009.20 151.4877 60.0004 32.0000 1.9590 1.9610 404.0294 404.5406 0.0794 -1.0000 -1.0000 2038320 1594434009.30 151.5161 60.0004 32.0000 1.9599 1.9619 403.9903 404.5009 0.0793 -1.0000 -1.0000 2038445 1594434009.40 151.5161 60.0004 32.0000 1.9600 1.9620 403.8861 404.3966 0.0793 -1.0000 -1.0000 2038508 1594434009.50 151.5161 60.0004 32.0000 1.9598 1.9618 403.9022 404.4127 0.0793 -1.0000 -1.0000 2038585 1594434009.60 151.5049 60.0010 32.0000 1.9589 1.9609 403.9744 404.4851 0.0793 -1.0000 -1.0000 2038648 1594434009.70 151.4998 60.0012 32.0000 1.9598 1.9618 404.0895 404.6004 0.0793 -1.0000 -1.0000 2038710 1594434009.80 151.4998 60.0012 32.0000 1.9592 1.9612 404.0198 404.5293 0.0791 -1.0000 -1.0000 2038773 1594434009.90 151.4998 60.0012 32.0000 1.9597 1.9617 403.9397 404.4499 0.0793 -1.0000 -1.0000 2038960 1594434010.00 151.4998 60.0012 32.0000 1.9601 1.9622 403.8830 404.3936 0.0793 -1.0000 -1.0000 2039023 1594434010.10 151.4998 60.0012 32.0000 1.9595 1.9615 403.8577 404.3682 0.0793 -1.0000 -1.0000 2039085 1594434010.20 151.4998 60.0012 32.0000 1.9605 1.9625 403.8670 404.3774 0.0792 -1.0000 -1.0000 2039148 1594434010.30 151.4998 60.0012 32.0000 1.9598 1.9619 403.9550 404.4646 0.0791 -1.0000 -1.0000 2039210 1594434010.40 151.5681 60.0012 32.0000 1.9604 1.9624 404.0240 404.5338 0.0792 -1.0000 -1.0000 2039460 1594434010.50 151.5762 60.0012 32.0000 1.9593 1.9613 403.9568 404.4673 0.0793 -1.0000 -1.0000 2039507 1594434010.60 151.5762 60.0012 32.0000 1.9600 1.9620 403.8686 404.3786 0.0792 -1.0000 -1.0000 2039585 1594434010.70 151.5762 60.0012 32.0000 1.9597 1.9618 403.7919 404.3023 0.0793 -1.0000 -1.0000 2039648 1594434010.80 151.5762 60.0012 32.0000 1.9606 1.9626 403.8859 404.3965 0.0792 -1.0000 -1.0000 2039710 1594434010.90 151.5794 60.0012 32.0000 1.9593 1.9613 403.9497 404.4603 0.0793 -1.0000 -1.0000 2039960 1594434011.00 151.5997 60.0012 32.0000 1.9584 1.9605 404.0176 404.5281 0.0792 -1.0000 -1.0000 2040023 1594434011.10 151.5997 60.0012 32.0000 1.9587 1.9607 404.0096 404.5193 0.0792 -1.0000 -1.0000 2040085 1594434011.20 151.5997 60.0012 32.0000 1.9598 1.9618 404.0491 404.5587 0.0792 -1.0000 -1.0000 2040163 1594434011.30 151.5997 60.0012 32.0000 1.9602 1.9622 403.8766 404.3871 0.0793 -1.0000 -1.0000 2040226 1594434011.40 151.5997 60.0012 32.0000 1.9601 1.9621 403.8522 404.3624 0.0792 -1.0000 -1.0000 2040647 1594434011.50 151.5796 60.0012 32.0000 1.9596 1.9617 403.7470 404.2565 0.0791 -1.0000 -1.0000 2040726 1594434011.60 151.5720 60.0012 32.0000 1.9593 1.9614 403.8448 404.3544 0.0793 -1.0000 -1.0000 2040788 1594434011.70 151.5720 60.0012 32.0000 1.9591 1.9611 403.9663 404.4768 0.0792 -1.0000 -1.0000 2040851 1594434011.80 151.5720 60.0012 32.0000 1.9595 1.9615 404.0237 404.5339 0.0792 -1.0000 -1.0000 2040929 1594434011.90 151.5720 60.0012 32.0000 1.9598 1.9618 403.8987 404.4086 0.0792 -1.0000 -1.0000 2041179 1594434012.00 151.5720 60.0012 32.0000 1.9588 1.9609 403.8177 404.3280 0.0793 -1.0000 -1.0000 2041241 1594434012.10 151.6437 60.0012 32.0000 1.9601 1.9621 403.8371 404.3472 0.0792 -1.0000 -1.0000 2041304 1594434012.20 151.6437 60.0012 32.0000 1.9603 1.9623 403.8433 404.3533 0.0792 -1.0000 -1.0000 2041366 1594434012.30 151.6437 60.0012 32.0000 1.9604 1.9625 403.9595 404.4698 0.0792 -1.0000 -1.0000 2041429 1594434012.40 151.6437 60.0012 32.0000 1.9600 1.9621 404.0679 404.5784 0.0793 -1.0000 -1.0000 2041726 1594434012.50 151.6437 60.0012 32.0000 1.9595 1.9615 404.0176 404.5282 0.0793 -1.0000 -1.0000 2041788 1594434012.60 151.6437 60.0012 32.0000 1.9592 1.9613 403.9557 404.4659 0.0792 -1.0000 -1.0000 2041866 1594434012.70 151.6437 60.0012 32.0000 1.9603 1.9623 403.9917 404.5023 0.0793 -1.0000 -1.0000 2041929 1594434012.80 151.6437 60.0012 32.0000 1.9604 1.9624 403.9634 404.4735 0.0792 -1.0000 -1.0000 2041991 1594434012.90 151.6437 60.0012 32.0000 1.9598 1.9618 403.9340 404.4439 0.0792 -1.0000 -1.0000 2042179 1594434013.00 151.6084 60.0012 32.0000 1.9598 1.9618 404.0500 404.5600 0.0792 -1.0000 -1.0000 2042241 1594434013.10 151.5828 60.0012 32.0000 1.9600 1.9621 404.0711 404.5808 0.0792 -1.0000 -1.0000 2042304 1594434013.20 151.5808 60.0012 32.0000 1.9601 1.9621 403.9496 404.4603 0.0793 -1.0000 -1.0000 2042382 1594434013.30 151.5808 60.0012 32.0000 1.9605 1.9626 403.8534 404.3626 0.0791 -1.0000 -1.0000 2042444 1594434013.40 151.5808 60.0012 32.0000 1.9606 1.9626 403.9033 404.4137 0.0792 -1.0000 -1.0000 2042507 1594434013.50 151.5808 60.0012 32.0000 1.9599 1.9619 403.9765 404.4858 0.0791 -1.0000 -1.0000 2042584 1594434013.60 151.5808 60.0012 32.0000 1.9589 1.9610 404.0710 404.5810 0.0793 -1.0000 -1.0000 2042647 1594434013.70 151.5575 60.0012 32.0000 1.9599 1.9619 404.0110 404.5214 0.0793 -1.0000 -1.0000 2042710 1594434013.80 151.5575 60.0012 32.0000 1.9608 1.9629 403.8718 404.3823 0.0793 -1.0000 -1.0000 2042772 1594434013.90 151.5575 60.0012 32.0000 1.9599 1.9619 403.8406 404.3504 0.0791 -1.0000 -1.0000 2042834 1594434014.00 151.5575 60.0012 32.0000 1.9598 1.9618 403.9859 404.4957 0.0792 -1.0000 -1.0000 2042897 1594434014.10 151.5575 60.0012 32.0000 1.9596 1.9617 403.9966 404.5064 0.0792 -1.0000 -1.0000 2042975 1594434014.20 151.5132 60.0012 32.0000 1.9593 1.9613 404.0756 404.5860 0.0793 -1.0000 -1.0000 2043038 1594434014.30 151.5046 60.0012 32.0000 1.9598 1.9618 404.0501 404.5610 0.0793 -1.0000 -1.0000 2043100 1594434014.40 151.5046 60.0012 32.0000 1.9609 1.9629 403.9705 404.4799 0.0791 -1.0000 -1.0000 2043178 1594434014.50 151.5046 60.0012 32.0000 1.9603 1.9623 403.8347 404.3457 0.0795 -1.0000 -1.0000 2043241 1594434014.60 151.5046 60.0012 32.0000 1.9603 1.9623 403.8185 404.3290 0.0793 -1.0000 -1.0000 2043319 1594434014.70 151.5055 60.0012 32.0000 1.9597 1.9617 403.9537 404.4638 0.0792 -1.0000 -1.0000 2043381 1594434014.80 151.5122 60.0010 32.0000 1.9599 1.9619 404.0292 404.5400 0.0793 -1.0000 -1.0000 2043444 1594434014.90 151.5122 60.0010 32.0000 1.9592 1.9613 404.1349 404.6444 0.0791 -1.0000 -1.0000 2043506 1594434015.00 151.5122 60.0010 32.0000 1.9599 1.9620 404.0426 404.5523 0.0792 -1.0000 -1.0000 2044443 1594434015.10 151.5122 60.0010 32.0000 1.9597 1.9617 403.8641 404.3744 0.0792 -1.0000 -1.0000 2044522 1594434015.20 151.5122 60.0010 32.0000 1.9603 1.9624 403.9284 404.4378 0.0791 -1.0000 -1.0000 2044584 1594434015.30 151.5247 60.0010 32.0000 1.9595 1.9615 403.9516 404.4625 0.0793 -1.0000 -1.0000 2044647 1594434015.40 151.5578 60.0010 32.0000 1.9596 1.9616 404.0310 404.5413 0.0793 -1.0000 -1.0000 2044709 1594434015.50 151.5578 60.0010 32.0000 1.9603 1.9624 404.0511 404.5616 0.0792 -1.0000 -1.0000 2044787 1594434015.60 151.5578 60.0010 32.0000 1.9599 1.9620 403.8996 404.4092 0.0792 -1.0000 -1.0000 2044850 1594434015.70 151.5578 60.0010 32.0000 1.9611 1.9632 403.8017 404.3120 0.0793 -1.0000 -1.0000 2044912 1594434015.80 151.5578 60.0010 32.0000 1.9600 1.9620 403.9648 404.4755 0.0793 -1.0000 -1.0000 2044990 1594434015.90 151.5578 60.0010 32.0000 1.9593 1.9613 403.9368 404.4472 0.0793 -1.0000 -1.0000 2045053 1594434016.00 151.5578 60.0010 32.0000 1.9597 1.9617 404.1243 404.6350 0.0793 -1.0000 -1.0000 2045287 1594434016.10 151.5578 60.0010 32.0000 1.9593 1.9613 404.0536 404.5643 0.0793 -1.0000 -1.0000 2045349 1594434016.20 151.5578 60.0010 32.0000 1.9599 1.9620 403.8492 404.3595 0.0793 -1.0000 -1.0000 2045412 1594434016.30 151.5578 60.0010 32.0000 1.9600 1.9621 403.8710 404.3815 0.0792 -1.0000 -1.0000 2045474 1594434016.40 151.5033 60.0010 32.0000 1.9595 1.9616 403.9606 404.4708 0.0793 -1.0000 -1.0000 2045553 1594434016.50 151.5033 60.0010 32.0000 1.9591 1.9611 404.0327 404.5440 0.0794 -1.0000 -1.0000 2045615 1594434016.60 151.5033 60.0010 32.0000 1.9593 1.9613 403.9530 404.4628 0.0792 -1.0000 -1.0000 2045693 1594434016.70 151.5033 60.0010 32.0000 1.9596 1.9616 403.9477 404.4585 0.0793 -1.0000 -1.0000 2045756 1594434016.80 151.5033 60.0010 32.0000 1.9606 1.9626 403.8740 404.3851 0.0794 -1.0000 -1.0000 2045818 1594434016.90 151.5275 60.0010 32.0000 1.9602 1.9622 403.8703 404.3810 0.0793 -1.0000 -1.0000 2045881 1594434017.00 151.5762 60.0010 32.0000 1.9603 1.9624 403.8856 404.3958 0.0792 -1.0000 -1.0000 2045943 1594434017.10 151.5762 60.0010 32.0000 1.9598 1.9618 403.9406 404.4507 0.0792 -1.0000 -1.0000 2046193 1594434017.20 151.5762 60.0010 32.0000 1.9593 1.9613 403.9172 404.4277 0.0793 -1.0000 -1.0000 2046271 1594434017.30 151.5762 60.0010 32.0000 1.9593 1.9613 403.9448 404.4552 0.0792 -1.0000 -1.0000 2046334 1594434017.40 151.5762 60.0010 32.0000 1.9608 1.9628 403.8802 404.3901 0.0792 -1.0000 -1.0000 2046396 1594434017.50 151.5420 60.0010 32.0000 1.9598 1.9619 403.9240 404.4353 0.0794 -1.0000 -1.0000 2046474 1594434017.60 151.5420 60.0010 32.0000 1.9608 1.9628 403.8651 404.3751 0.0792 -1.0000 -1.0000 2046677 1594434017.70 151.5420 60.0010 32.0000 1.9599 1.9620 403.9068 404.4164 0.0792 -1.0000 -1.0000 2046740 1594434017.80 151.5420 60.0010 32.0000 1.9592 1.9612 403.9942 404.5047 0.0793 -1.0000 -1.0000 2046802 1594434017.90 151.5420 60.0010 32.0000 1.9596 1.9616 404.0658 404.5767 0.0793 -1.0000 -1.0000 2046865 1594434018.00 151.5766 60.0010 32.0000 1.9590 1.9610 404.0710 404.5814 0.0793 -1.0000 -1.0000 2046927 1594434018.10 151.5962 60.0010 32.0000 1.9593 1.9613 403.9176 404.4283 0.0794 -1.0000 -1.0000 2047724 1594434018.20 151.5962 60.0010 32.0000 1.9599 1.9619 403.9689 404.4799 0.0793 -1.0000 -1.0000 2047786 1594434018.30 151.5962 60.0010 32.0000 1.9605 1.9626 403.9778 404.4885 0.0793 -1.0000 -1.0000 2047849 1594434018.40 151.5962 60.0010 32.0000 1.9600 1.9621 403.9912 404.5017 0.0793 -1.0000 -1.0000 2047927 1594434018.50 151.5962 60.0010 32.0000 1.9585 1.9605 404.0764 404.5872 0.0793 -1.0000 -1.0000 2047990 1594434018.60 151.6398 60.0010 32.0000 1.9591 1.9611 404.0610 404.5729 0.0794 -1.0000 -1.0000 2048052 1594434018.70 151.6398 60.0010 32.0000 1.9592 1.9613 404.0785 404.5889 0.0793 -1.0000 -1.0000 2048115 1594434018.80 151.6398 60.0010 32.0000 1.9605 1.9625 403.9056 404.4156 0.0792 -1.0000 -1.0000 2048177 1594434018.90 151.6398 60.0010 32.0000 1.9607 1.9628 403.8048 404.3149 0.0793 -1.0000 -1.0000 2048255 1594434019.00 151.6398 60.0010 32.0000 1.9601 1.9621 403.8289 404.3390 0.0792 -1.0000 -1.0000 2048318 1594434019.10 151.5876 60.0010 32.0000 1.9598 1.9618 403.8309 404.3408 0.0792 -1.0000 -1.0000 2048489 1594434019.20 151.5876 60.0010 32.0000 1.9592 1.9612 404.1145 404.6246 0.0792 -1.0000 -1.0000 2048568 1594434019.30 151.5876 60.0010 32.0000 1.9594 1.9614 404.0505 404.5610 0.0793 -1.0000 -1.0000 2048630 1594434019.40 151.5876 60.0010 32.0000 1.9593 1.9614 404.0039 404.5148 0.0794 -1.0000 -1.0000 2048692 1594434019.50 151.5876 60.0010 32.0000 1.9600 1.9621 404.0228 404.5344 0.0794 -1.0000 -1.0000 2048755 1594434019.60 151.5876 60.0010 32.0000 1.9600 1.9620 403.8540 404.3641 0.0792 -1.0000 -1.0000 2048817 1594434019.70 151.5360 60.0008 32.0000 1.9593 1.9614 403.9430 404.4531 0.0792 -1.0000 -1.0000 2049208 1594434019.80 151.5360 60.0008 32.0000 1.9592 1.9612 404.0378 404.5485 0.0793 -1.0000 -1.0000 2049286 1594434019.90 151.5360 60.0008 32.0000 1.9596 1.9616 404.0366 404.5473 0.0793 -1.0000 -1.0000 2049349 1594434020.00 151.5360 60.0008 32.0000 1.9591 1.9611 403.9189 404.4294 0.0793 -1.0000 -1.0000 2049411 1594434020.10 151.5360 60.0008 32.0000 1.9604 1.9624 403.8325 404.3439 0.0794 -1.0000 -1.0000 2049489 1594434020.20 151.5360 60.0008 32.0000 1.9602 1.9623 403.7959 404.3053 0.0791 -1.0000 -1.0000 2049552 1594434020.30 151.5324 60.0008 32.0000 1.9594 1.9615 403.8660 404.3761 0.0793 -1.0000 -1.0000 2049614 1594434020.40 151.5324 60.0008 32.0000 1.9592 1.9613 403.9642 404.4737 0.0791 -1.0000 -1.0000 2049692 1594434020.50 151.5324 60.0008 32.0000 1.9588 1.9609 403.9963 404.5064 0.0793 -1.0000 -1.0000 2049755 1594434020.60 151.5324 60.0008 32.0000 1.9586 1.9606 403.9777 404.4879 0.0792 -1.0000 -1.0000 2049817 1594434020.70 151.5324 60.0008 32.0000 1.9595 1.9616 403.8368 404.3468 0.0792 -1.0000 -1.0000 2049880 1594434020.80 151.4673 60.0008 32.0000 1.9603 1.9623 403.8887 404.3982 0.0792 -1.0000 -1.0000 2049942 1594434020.90 151.4581 60.0008 32.0000 1.9594 1.9614 403.8145 404.3244 0.0792 -1.0000 -1.0000 2050036 1594434021.00 151.4581 60.0008 32.0000 1.9592 1.9612 403.9631 404.4736 0.0793 -1.0000 -1.0000 2050098 1594434021.10 151.4581 60.0008 32.0000 1.9592 1.9613 404.0258 404.5359 0.0792 -1.0000 -1.0000 2050161 1594434021.20 151.4581 60.0008 32.0000 1.9596 1.9616 403.9642 404.4746 0.0793 -1.0000 -1.0000 2050301 1594434021.30 151.4581 60.0008 32.0000 1.9592 1.9612 403.8925 404.4034 0.0793 -1.0000 -1.0000 2050364 1594434021.40 151.4548 60.0008 32.0000 1.9599 1.9619 403.8672 404.3763 0.0792 -1.0000 -1.0000 2050426 1594434021.50 151.4548 60.0008 32.0000 1.9595 1.9615 403.8732 404.3837 0.0793 -1.0000 -1.0000 2050505 1594434021.60 151.4548 60.0008 32.0000 1.9594 1.9614 403.9652 404.4759 0.0793 -1.0000 -1.0000 2050567 1594434021.70 151.4548 60.0008 32.0000 1.9585 1.9606 403.9962 404.5070 0.0793 -1.0000 -1.0000 2050786 1594434021.80 151.4548 60.0008 32.0000 1.9590 1.9610 403.9062 404.4173 0.0794 -1.0000 -1.0000 2050864 1594434021.90 151.4548 60.0008 32.0000 1.9598 1.9618 403.8685 404.3796 0.0794 -1.0000 -1.0000 2050926 1594434022.00 151.4037 60.0008 32.0000 1.9599 1.9619 403.7649 404.2752 0.0793 -1.0000 -1.0000 2050989 1594434022.10 151.4037 60.0008 32.0000 1.9590 1.9611 403.9129 404.4234 0.0793 -1.0000 -1.0000 2051067 1594434022.20 151.4037 60.0008 32.0000 1.9590 1.9610 403.9937 404.5041 0.0792 -1.0000 -1.0000 2051254 1594434022.30 151.4037 60.0008 32.0000 1.9583 1.9604 404.0558 404.5676 0.0794 -1.0000 -1.0000 2051317 1594434022.40 151.4037 60.0008 32.0000 1.9588 1.9609 403.9723 404.4829 0.0793 -1.0000 -1.0000 2051395 1594434022.50 151.4242 60.0008 32.0000 1.9593 1.9613 403.9234 404.4349 0.0795 -1.0000 -1.0000 2051457 1594434022.60 151.4583 60.0008 32.0000 1.9600 1.9620 403.8944 404.4054 0.0794 -1.0000 -1.0000 2051536 1594434022.70 151.4583 60.0008 32.0000 1.9591 1.9611 403.9026 404.4130 0.0793 -1.0000 -1.0000 2052051 1594434022.80 151.4583 60.0008 32.0000 1.9594 1.9614 403.7683 404.2794 0.0794 -1.0000 -1.0000 2052114 1594434022.90 151.4583 60.0008 32.0000 1.9595 1.9616 403.9469 404.4578 0.0794 -1.0000 -1.0000 2052192 1594434023.00 151.4583 60.0008 32.0000 1.9585 1.9605 404.0844 404.5956 0.0794 -1.0000 -1.0000 2052254 1594434023.10 151.4524 60.0008 32.0000 1.9589 1.9609 404.0132 404.5243 0.0794 -1.0000 -1.0000 2052317 1594434023.20 151.4524 60.0008 32.0000 1.9592 1.9612 403.8842 404.3944 0.0793 -1.0000 -1.0000 2052457 1594434023.30 151.4524 60.0008 32.0000 1.9597 1.9618 403.8188 404.3296 0.0793 -1.0000 -1.0000 2052520 1594434023.40 151.4524 60.0008 32.0000 1.9596 1.9616 403.8301 404.3409 0.0794 -1.0000 -1.0000 2052582 1594434023.50 151.4524 60.0008 32.0000 1.9591 1.9611 404.0022 404.5123 0.0792 -1.0000 -1.0000 2052645 1594434023.60 151.4524 60.0008 32.0000 1.9586 1.9606 403.9919 404.5023 0.0792 -1.0000 -1.0000 2052707 1594434023.70 151.4524 60.0008 32.0000 1.9591 1.9611 403.9304 404.4409 0.0793 -1.0000 -1.0000 2053004 1594434023.80 151.4524 60.0008 32.0000 1.9599 1.9619 403.8431 404.3546 0.0795 -1.0000 -1.0000 2053082 1594434023.90 151.4524 60.0008 32.0000 1.9599 1.9620 403.7587 404.2690 0.0793 -1.0000 -1.0000 2053145 1594434024.00 151.4524 60.0008 32.0000 1.9597 1.9617 403.7774 404.2868 0.0791 -1.0000 -1.0000 2053207 1594434024.10 151.4528 60.0008 32.0000 1.9588 1.9609 404.0085 404.5196 0.0794 -1.0000 -1.0000 2053285 1594434024.20 151.4902 60.0008 32.0000 1.9585 1.9605 404.0038 404.5150 0.0794 -1.0000 -1.0000 2053348 1594434024.30 151.5491 60.0008 32.0000 1.9595 1.9615 403.9787 404.4902 0.0793 -1.0000 -1.0000 2053441 1594434024.40 151.5491 60.0008 32.0000 1.9592 1.9613 403.8949 404.4064 0.0795 -1.0000 -1.0000 2053519 1594434024.50 151.5491 60.0008 32.0000 1.9595 1.9615 403.8615 404.3729 0.0795 -1.0000 -1.0000 2053582 1594434024.60 151.5491 60.0008 32.0000 1.9586 1.9606 403.8786 404.3904 0.0794 -1.0000 -1.0000 2053644 1594434024.70 151.5491 60.0008 32.0000 1.9589 1.9609 403.9486 404.4597 0.0794 -1.0000 -1.0000 2053707 1594434024.80 151.5575 60.0003 32.0000 1.9577 1.9598 404.0246 404.5361 0.0794 -1.0000 -1.0000 2054191 1594434024.90 151.5575 60.0003 32.0000 1.9586 1.9607 404.0056 404.5167 0.0793 -1.0000 -1.0000 2054270 1594434025.00 151.5575 60.0003 32.0000 1.9601 1.9621 403.9085 404.4185 0.0792 -1.0000 -1.0000 2054332 1594434025.10 151.5575 60.0003 32.0000 1.9601 1.9622 403.8689 404.3781 0.0792 -1.0000 -1.0000 2054394 1594434025.20 151.5575 60.0003 32.0000 1.9587 1.9608 403.8559 404.3664 0.0793 -1.0000 -1.0000 2054457 1594434025.30 151.5706 60.0003 32.0000 1.9588 1.9608 403.9528 404.4629 0.0792 -1.0000 -1.0000 2054691 1594434025.40 151.5728 60.0003 32.0000 1.9589 1.9609 404.0169 404.5285 0.0794 -1.0000 -1.0000 2054753 1594434025.50 151.5728 60.0003 32.0000 1.9593 1.9613 404.0667 404.5774 0.0792 -1.0000 -1.0000 2054832 1594434025.60 151.5728 60.0003 32.0000 1.9596 1.9617 403.9879 404.4984 0.0793 -1.0000 -1.0000 2054894 1594434025.70 151.5728 60.0003 32.0000 1.9596 1.9616 403.7986 404.3091 0.0792 -1.0000 -1.0000 2054957 1594434025.80 151.5728 60.0003 32.0000 1.9595 1.9616 403.8387 404.3480 0.0792 -1.0000 -1.0000 2055222 1594434025.90 151.6104 60.0003 32.0000 1.9597 1.9618 403.9260 404.4356 0.0791 -1.0000 -1.0000 2055285 1594434026.00 151.6104 60.0003 32.0000 1.9594 1.9614 404.1211 404.6316 0.0793 -1.0000 -1.0000 2055347 1594434026.10 151.6104 60.0003 32.0000 1.9595 1.9616 404.0103 404.5214 0.0794 -1.0000 -1.0000 2055425 1594434026.20 151.6104 60.0003 32.0000 1.9593 1.9613 403.9510 404.4617 0.0792 -1.0000 -1.0000 2055488 1594434026.30 151.6104 60.0003 32.0000 1.9603 1.9623 403.8639 404.3748 0.0793 -1.0000 -1.0000 2055550 1594434026.40 151.6104 60.0003 32.0000 1.9590 1.9610 403.9955 404.5055 0.0792 -1.0000 -1.0000 2055613 1594434026.50 151.5934 60.0003 32.0000 1.9596 1.9616 404.0303 404.5409 0.0793 -1.0000 -1.0000 2055675 1594434026.60 151.5870 60.0003 32.0000 1.9591 1.9611 404.0852 404.5949 0.0792 -1.0000 -1.0000 2055753 1594434026.70 151.5870 60.0003 32.0000 1.9601 1.9621 404.0280 404.5385 0.0793 -1.0000 -1.0000 2055816 1594434026.80 151.5870 60.0003 32.0000 1.9602 1.9622 403.9479 404.4586 0.0793 -1.0000 -1.0000 2056034 1594434026.90 151.5870 60.0003 32.0000 1.9596 1.9616 403.8452 404.3553 0.0792 -1.0000 -1.0000 2056113 1594434027.00 151.5870 60.0003 32.0000 1.9601 1.9621 403.8747 404.3845 0.0792 -1.0000 -1.0000 2056175 1594434027.10 151.5744 60.0003 32.0000 1.9592 1.9613 403.9835 404.4939 0.0793 -1.0000 -1.0000 2056238 1594434027.20 151.5744 60.0003 32.0000 1.9590 1.9610 404.0388 404.5489 0.0791 -1.0000 -1.0000 2056316 1594434027.30 151.5744 60.0003 32.0000 1.9599 1.9619 403.9940 404.5035 0.0792 -1.0000 -1.0000 2056550 1594434027.40 151.5744 60.0003 32.0000 1.9597 1.9617 403.9697 404.4798 0.0792 -1.0000 -1.0000 2056597 1594434027.50 151.5744 60.0003 32.0000 1.9599 1.9619 403.8760 404.3861 0.0793 -1.0000 -1.0000 2056675 1594434027.60 151.5418 60.0003 32.0000 1.9595 1.9615 403.8825 404.3937 0.0793 -1.0000 -1.0000 2056737 1594434027.70 151.5418 60.0003 32.0000 1.9595 1.9615 403.9798 404.4900 0.0793 -1.0000 -1.0000 2056816 1594434027.80 151.5418 60.0003 32.0000 1.9593 1.9613 403.9377 404.4484 0.0793 -1.0000 -1.0000 2056878 1594434027.90 151.5418 60.0003 32.0000 1.9598 1.9619 404.0876 404.5984 0.0793 -1.0000 -1.0000 2057019 1594434028.00 151.5418 60.0003 32.0000 1.9601 1.9622 403.9893 404.4997 0.0792 -1.0000 -1.0000 2057081 1594434028.10 151.5418 60.0003 32.0000 1.9602 1.9622 403.8997 404.4087 0.0791 -1.0000 -1.0000 2057144 1594434028.20 151.5161 60.0003 32.0000 1.9598 1.9618 403.9074 404.4187 0.0794 -1.0000 -1.0000 2057206 1594434028.30 151.5161 60.0003 32.0000 1.9596 1.9617 403.9593 404.4691 0.0791 -1.0000 -1.0000 2057269 1594434028.40 151.5161 60.0003 32.0000 1.9594 1.9614 404.0194 404.5293 0.0792 -1.0000 -1.0000 2057940 1594434028.50 151.5161 60.0003 32.0000 1.9599 1.9620 404.0167 404.5275 0.0793 -1.0000 -1.0000 2058003 1594434028.60 151.5161 60.0003 32.0000 1.9594 1.9614 403.9914 404.5021 0.0793 -1.0000 -1.0000 2058081 1594434028.70 151.5161 60.0003 32.0000 1.9600 1.9620 403.9145 404.4255 0.0794 -1.0000 -1.0000 2058128 1594434028.80 151.5462 60.0003 32.0000 1.9599 1.9619 403.8540 404.3643 0.0793 -1.0000 -1.0000 2058206 1594434028.90 151.5571 60.0003 32.0000 1.9604 1.9624 403.8881 404.3983 0.0792 -1.0000 -1.0000 2058268 1594434029.00 151.5571 60.0003 32.0000 1.9598 1.9619 403.9617 404.4717 0.0792 -1.0000 -1.0000 2058331 1594434029.10 151.5571 60.0003 32.0000 1.9603 1.9624 404.0500 404.5603 0.0792 -1.0000 -1.0000 2058393 1594434029.20 151.5571 60.0003 32.0000 1.9598 1.9619 404.0746 404.5834 0.0789 -1.0000 -1.0000 2058472 1594434029.30 151.5571 60.0003 32.0000 1.9594 1.9614 404.0747 404.5852 0.0793 -1.0000 -1.0000 2058534 1594434029.40 151.4971 60.0003 32.0000 1.9600 1.9621 403.8130 404.3230 0.0793 -1.0000 -1.0000 2058721 1594434029.50 151.4971 60.0003 32.0000 1.9603 1.9623 403.8948 404.4050 0.0792 -1.0000 -1.0000 2058784 1594434029.60 151.4971 60.0003 32.0000 1.9603 1.9623 403.9409 404.4508 0.0792 -1.0000 -1.0000 2058846 1594434029.70 151.4971 60.0003 32.0000 1.9600 1.9620 403.8712 404.3807 0.0791 -1.0000 -1.0000 2058909 1594434029.80 151.4971 60.0003 32.0000 1.9589 1.9609 404.0117 404.5217 0.0792 -1.0000 -1.0000 2058987 1594434029.90 151.4801 60.0002 32.0000 1.9593 1.9613 404.0333 404.5439 0.0793 -1.0000 -1.0000 2059049 1594434030.00 151.4775 60.0001 32.0000 1.9606 1.9627 404.0721 404.5828 0.0793 -1.0000 -1.0000 2059112 1594434030.10 151.4775 60.0001 32.0000 1.9605 1.9625 403.8895 404.4001 0.0793 -1.0000 -1.0000 2059174 1594434030.20 151.4775 60.0001 32.0000 1.9606 1.9626 403.8671 404.3762 0.0791 -1.0000 -1.0000 2059252 1594434030.30 151.4775 60.0001 32.0000 1.9601 1.9622 403.8126 404.3225 0.0792 -1.0000 -1.0000 2059315 1594434030.40 151.4775 60.0001 32.0000 1.9594 1.9615 403.9119 404.4210 0.0790 -1.0000 -1.0000 2059377 1594434030.50 151.4775 60.0001 32.0000 1.9589 1.9610 404.0036 404.5139 0.0792 -1.0000 -1.0000 2059659 1594434030.60 151.4775 60.0001 32.0000 1.9590 1.9610 403.9962 404.5055 0.0791 -1.0000 -1.0000 2059737 1594434030.70 151.4775 60.0001 32.0000 1.9597 1.9618 404.0868 404.5971 0.0793 -1.0000 -1.0000 2059799 1594434030.80 151.4775 60.0001 32.0000 1.9586 1.9606 403.9951 404.5060 0.0793 -1.0000 -1.0000 2059862 1594434030.90 151.4775 60.0001 32.0000 1.9594 1.9614 403.9055 404.4157 0.0792 -1.0000 -1.0000 2059940 1594434031.00 151.4775 60.0001 32.0000 1.9602 1.9622 403.8853 404.3956 0.0793 -1.0000 -1.0000 2100034 1594434031.10 151.4788 60.0001 32.0000 1.9597 1.9617 403.9814 404.4927 0.0794 -1.0000 -1.0000 2100096 1594434031.20 151.5091 60.0001 32.0000 1.9592 1.9612 404.0663 404.5766 0.0792 -1.0000 -1.0000 2100174 1594434031.30 151.5091 60.0001 32.0000 1.9588 1.9608 404.1017 404.6118 0.0792 -1.0000 -1.0000 2100237 1594434031.40 151.5091 60.0001 32.0000 1.9594 1.9614 404.0118 404.5222 0.0792 -1.0000 -1.0000 2100299 1594434031.50 151.5091 60.0001 32.0000 1.9608 1.9628 403.9247 404.4354 0.0794 -1.0000 -1.0000 2100549 1594434031.60 151.5091 60.0001 32.0000 1.9606 1.9627 403.9113 404.4225 0.0794 -1.0000 -1.0000 2100612 1594434031.70 151.5091 60.0001 32.0000 1.9602 1.9623 403.8794 404.3895 0.0792 -1.0000 -1.0000 2100674 1594434031.80 151.5165 60.0001 32.0000 1.9592 1.9612 404.0580 404.5686 0.0793 -1.0000 -1.0000 2100752 1594434031.90 151.5176 60.0001 32.0000 1.9590 1.9611 404.0053 404.5153 0.0791 -1.0000 -1.0000 2100815 1594434032.00 151.5176 60.0001 32.0000 1.9600 1.9621 403.9009 404.4108 0.0792 -1.0000 -1.0000 2101049 1594434032.10 151.5176 60.0001 32.0000 1.9601 1.9622 403.8835 404.3930 0.0791 -1.0000 -1.0000 2101111 1594434032.20 151.5176 60.0001 32.0000 1.9597 1.9618 403.8173 404.3276 0.0793 -1.0000 -1.0000 2101174 1594434032.30 151.5176 60.0001 32.0000 1.9591 1.9611 403.8916 404.4014 0.0792 -1.0000 -1.0000 2101236 1594434032.40 151.5029 60.0001 32.0000 1.9586 1.9606 404.0275 404.5384 0.0793 -1.0000 -1.0000 2101315 1594434032.50 151.5029 60.0001 32.0000 1.9587 1.9608 404.1324 404.6436 0.0794 -1.0000 -1.0000 2102049 1594434032.60 151.5029 60.0001 32.0000 1.9586 1.9606 404.0222 404.5342 0.0795 -1.0000 -1.0000 2102111 1594434032.70 151.5029 60.0001 32.0000 1.9587 1.9607 403.9889 404.5002 0.0793 -1.0000 -1.0000 2102174 1594434032.80 151.5029 60.0001 32.0000 1.9601 1.9621 403.9255 404.4364 0.0794 -1.0000 -1.0000 2102236 1594434032.90 151.5593 60.0001 32.0000 1.9596 1.9617 403.8680 404.3774 0.0792 -1.0000 -1.0000 2102315 1594434033.00 151.5593 60.0001 32.0000 1.9591 1.9612 403.8604 404.3711 0.0793 -1.0000 -1.0000 2102533 1594434033.10 151.5593 60.0001 32.0000 1.9595 1.9615 404.0282 404.5384 0.0792 -1.0000 -1.0000 2102595 1594434033.20 151.5593 60.0001 32.0000 1.9589 1.9610 404.1051 404.6165 0.0794 -1.0000 -1.0000 2102674 1594434033.30 151.5593 60.0001 32.0000 1.9594 1.9614 404.0049 404.5154 0.0792 -1.0000 -1.0000 2102736 1594434033.40 151.5593 60.0001 32.0000 1.9596 1.9616 403.8730 404.3837 0.0794 -1.0000 -1.0000 2102798 1594434033.50 151.6009 60.0001 32.0000 1.9604 1.9625 403.8843 404.3947 0.0793 -1.0000 -1.0000 2102877 1594434033.60 151.6009 60.0001 32.0000 1.9591 1.9612 403.8889 404.3992 0.0792 -1.0000 -1.0000 2102939 1594434033.70 151.6009 60.0001 32.0000 1.9597 1.9618 403.9673 404.4778 0.0793 -1.0000 -1.0000 2103002 1594434033.80 151.6009 60.0001 32.0000 1.9589 1.9610 403.9959 404.5060 0.0792 -1.0000 -1.0000 2103080 1594434033.90 151.6009 60.0001 32.0000 1.9592 1.9613 403.9910 404.5019 0.0793 -1.0000 -1.0000 2103142 1594434034.00 151.5651 59.9999 32.0000 1.9595 1.9616 403.9196 404.4296 0.0792 -1.0000 -1.0000 2103205 1594434034.10 151.5294 59.9996 32.0000 1.9599 1.9619 403.8385 404.3485 0.0792 -1.0000 -1.0000 2103267 1594434034.20 151.5294 59.9996 32.0000 1.9594 1.9614 403.9137 404.4244 0.0793 -1.0000 -1.0000 2103345 1594434034.30 151.5294 59.9996 32.0000 1.9587 1.9607 404.1109 404.6214 0.0793 -1.0000 -1.0000 2103392 1594434034.40 151.5294 59.9996 32.0000 1.9594 1.9614 404.0941 404.6054 0.0794 -1.0000 -1.0000 2103470 1594434034.50 151.5294 59.9996 32.0000 1.9599 1.9619 403.9411 404.4525 0.0793 -1.0000 -1.0000 2103533 1594434034.60 151.5294 59.9996 32.0000 1.9602 1.9622 403.8405 404.3504 0.0793 -1.0000 -1.0000 2103986 1594434034.70 151.5294 59.9996 32.0000 1.9597 1.9617 403.9307 404.4411 0.0792 -1.0000 -1.0000 2104048 1594434034.80 151.5294 59.9996 32.0000 1.9589 1.9609 404.0475 404.5581 0.0792 -1.0000 -1.0000 2104111 1594434034.90 151.5294 59.9996 32.0000 1.9594 1.9614 404.0979 404.6080 0.0792 -1.0000 -1.0000 2104173 1594434035.00 151.5294 59.9996 32.0000 1.9593 1.9613 403.9862 404.4971 0.0793 -1.0000 -1.0000 2104236 1594434035.10 151.5206 59.9996 32.0000 1.9601 1.9621 404.0149 404.5261 0.0794 -1.0000 -1.0000 2104517 1594434035.20 151.5168 59.9996 32.0000 1.9609 1.9629 403.8496 404.3603 0.0793 -1.0000 -1.0000 2104595 1594434035.30 151.5168 59.9996 32.0000 1.9601 1.9621 403.8410 404.3509 0.0792 -1.0000 -1.0000 2104657 1594434035.40 151.5168 59.9996 32.0000 1.9592 1.9613 403.9869 404.4961 0.0790 -1.0000 -1.0000 2104720 1594434035.50 151.5168 59.9996 32.0000 1.9592 1.9612 403.9844 404.4942 0.0792 -1.0000 -1.0000 2104782 1594434035.60 151.5168 59.9996 32.0000 1.9600 1.9620 403.9017 404.4120 0.0793 -1.0000 -1.0000 2104923 1594434035.70 151.4773 59.9996 32.0000 1.9600 1.9620 403.8539 404.3638 0.0791 -1.0000 -1.0000 2104985 1594434035.80 151.4773 59.9996 32.0000 1.9596 1.9616 403.9787 404.4880 0.0791 -1.0000 -1.0000 2105048 1594434035.90 151.4773 59.9996 32.0000 1.9587 1.9608 404.0587 404.5688 0.0791 -1.0000 -1.0000 2105110 1594434036.00 151.4773 59.9996 32.0000 1.9590 1.9611 404.0891 404.5994 0.0793 -1.0000 -1.0000 2105173 1594434036.10 151.4773 59.9996 32.0000 1.9584 1.9604 404.0543 404.5650 0.0793 -1.0000 -1.0000 2105673 1594434036.20 151.4501 59.9996 32.0000 1.9596 1.9617 403.9197 404.4297 0.0792 -1.0000 -1.0000 2105735 1594434036.30 151.4486 59.9996 32.0000 1.9600 1.9620 403.8610 404.3715 0.0793 -1.0000 -1.0000 2105798 1594434036.40 151.4486 59.9996 32.0000 1.9592 1.9613 403.8654 404.3743 0.0791 -1.0000 -1.0000 2105876 1594434036.50 151.4486 59.9996 32.0000 1.9597 1.9618 403.9890 404.4996 0.0794 -1.0000 -1.0000 2105938 1594434036.60 151.4486 59.9996 32.0000 1.9591 1.9612 404.0654 404.5761 0.0792 -1.0000 -1.0000 2106017 1594434036.70 151.4486 59.9996 32.0000 1.9589 1.9609 404.0061 404.5168 0.0793 -1.0000 -1.0000 2106079 1594434036.80 151.4548 59.9996 32.0000 1.9593 1.9613 403.9120 404.4218 0.0792 -1.0000 -1.0000 2106141 1594434036.90 151.4639 59.9996 32.0000 1.9595 1.9615 403.8968 404.4073 0.0793 -1.0000 -1.0000 2106220 1594434037.00 151.4639 59.9996 32.0000 1.9590 1.9610 403.9406 404.4517 0.0794 -1.0000 -1.0000 2106282 1594434037.10 151.4639 59.9996 32.0000 1.9590 1.9610 404.0901 404.6007 0.0792 -1.0000 -1.0000 2106345 1594434037.20 151.4639 59.9996 32.0000 1.9593 1.9614 404.0958 404.6063 0.0793 -1.0000 -1.0000 2106407 1594434037.30 151.4639 59.9996 32.0000 1.9593 1.9614 404.0466 404.5570 0.0793 -1.0000 -1.0000 2106485 1594434037.40 151.4552 59.9996 32.0000 1.9596 1.9616 403.9521 404.4630 0.0793 -1.0000 -1.0000 2106532 1594434037.50 151.4552 59.9996 32.0000 1.9593 1.9613 403.8809 404.3906 0.0792 -1.0000 -1.0000 2106610 1594434037.60 151.4552 59.9996 32.0000 1.9596 1.9616 403.8666 404.3760 0.0792 -1.0000 -1.0000 2106673 1594434037.70 151.4552 59.9996 32.0000 1.9588 1.9608 404.0838 404.5950 0.0793 -1.0000 -1.0000 2106735 1594434037.80 151.4552 59.9996 32.0000 1.9587 1.9608 404.0852 404.5957 0.0793 -1.0000 -1.0000 2106813 1594434037.90 151.4594 59.9996 32.0000 1.9587 1.9607 404.0169 404.5269 0.0792 -1.0000 -1.0000 2106876 1594434038.00 151.4594 59.9996 32.0000 1.9597 1.9617 403.8945 404.4054 0.0793 -1.0000 -1.0000 2106938 1594434038.10 151.4594 59.9996 32.0000 1.9603 1.9624 403.8789 404.3893 0.0793 -1.0000 -1.0000 2107016 1594434038.20 151.4594 59.9996 32.0000 1.9596 1.9617 403.8933 404.4030 0.0791 -1.0000 -1.0000 2107188 1594434038.30 151.4594 59.9996 32.0000 1.9597 1.9617 403.9312 404.4413 0.0793 -1.0000 -1.0000 2107251 1594434038.40 151.4610 59.9996 32.0000 1.9577 1.9597 404.0772 404.5886 0.0794 -1.0000 -1.0000 2107313 1594434038.50 151.5074 59.9996 32.0000 1.9592 1.9612 404.0402 404.5509 0.0793 -1.0000 -1.0000 2107391 1594434038.60 151.5074 59.9996 32.0000 1.9599 1.9620 404.0110 404.5227 0.0794 -1.0000 -1.0000 2107454 1594434038.70 151.5074 59.9996 32.0000 1.9604 1.9625 403.9581 404.4691 0.0794 -1.0000 -1.0000 2107735 1594434038.80 151.5074 59.9996 32.0000 1.9598 1.9619 403.9053 404.4157 0.0792 -1.0000 -1.0000 2107797 1594434038.90 151.5074 59.9996 32.0000 1.9595 1.9615 403.9995 404.5098 0.0793 -1.0000 -1.0000 2107876 1594434039.00 151.5074 59.9996 32.0000 1.9593 1.9613 404.0691 404.5801 0.0793 -1.0000 -1.0000 2107938 1594434039.10 151.5105 59.9996 32.0000 1.9592 1.9612 404.0759 404.5864 0.0793 -1.0000 -1.0000 2108000 1594434039.20 151.5169 59.9996 32.0000 1.9596 1.9616 403.8840 404.3944 0.0793 -1.0000 -1.0000 2108188 1594434039.30 151.5169 59.9996 32.0000 1.9598 1.9618 403.9094 404.4190 0.0792 -1.0000 -1.0000 2108250 1594434039.40 151.5169 59.9996 32.0000 1.9596 1.9616 403.8910 404.4008 0.0792 -1.0000 -1.0000 2108313 1594434039.50 151.5169 59.9996 32.0000 1.9583 1.9604 403.9462 404.4560 0.0792 -1.0000 -1.0000 2108375 1594434039.60 151.5169 59.9996 32.0000 1.9587 1.9607 404.0996 404.6092 0.0792 -1.0000 -1.0000 2108438 1594434039.70 151.4709 59.9998 32.0000 1.9592 1.9612 404.0876 404.5979 0.0791 -1.0000 -1.0000 2108501 1594434039.80 151.4709 59.9998 32.0000 1.9592 1.9612 403.9551 404.4657 0.0793 -1.0000 -1.0000 2109031 1594434039.90 151.4709 59.9998 32.0000 1.9585 1.9606 403.8895 404.4001 0.0793 -1.0000 -1.0000 2109094 1594434040.00 151.4709 59.9998 32.0000 1.9589 1.9609 403.8801 404.3910 0.0793 -1.0000 -1.0000 2109156 1594434040.10 151.4709 59.9998 32.0000 1.9592 1.9613 403.9800 404.4906 0.0793 -1.0000 -1.0000 2109234 1594434040.20 151.4892 59.9998 32.0000 1.9592 1.9613 404.0270 404.5373 0.0793 -1.0000 -1.0000 2109297 1594434040.30 151.5539 59.9998 32.0000 1.9591 1.9612 403.9968 404.5073 0.0793 -1.0000 -1.0000 2109719 1594434040.40 151.5539 59.9998 32.0000 1.9601 1.9621 403.9090 404.4188 0.0791 -1.0000 -1.0000 2109797 1594434040.50 151.5539 59.9998 32.0000 1.9598 1.9619 403.9053 404.4162 0.0793 -1.0000 -1.0000 2109860 1594434040.60 151.5539 59.9998 32.0000 1.9589 1.9609 403.8088 404.3192 0.0793 -1.0000 -1.0000 2109937 1594434040.70 151.5539 59.9998 32.0000 1.9599 1.9619 403.9362 404.4454 0.0790 -1.0000 -1.0000 2110000 1594434040.80 151.5142 59.9998 32.0000 1.9588 1.9608 404.1131 404.6244 0.0794 -1.0000 -1.0000 2110063 1594434040.90 151.5142 59.9998 32.0000 1.9592 1.9613 404.0116 404.5220 0.0793 -1.0000 -1.0000 2110140 1594434041.00 151.5142 59.9998 32.0000 1.9587 1.9607 404.0613 404.5713 0.0791 -1.0000 -1.0000 2110203 1594434041.10 151.5142 59.9998 32.0000 1.9596 1.9617 403.8628 404.3720 0.0792 -1.0000 -1.0000 2110266 1594434041.20 151.5142 59.9998 32.0000 1.9593 1.9614 403.8835 404.3938 0.0792 -1.0000 -1.0000 2110328 1594434041.30 151.5142 59.9998 32.0000 1.9583 1.9603 403.8914 404.4010 0.0792 -1.0000 -1.0000 2110422 1594434041.40 151.4843 59.9998 32.0000 1.9586 1.9606 403.9741 404.4846 0.0793 -1.0000 -1.0000 2110484 1594434041.50 151.4771 59.9998 32.0000 1.9584 1.9604 404.0140 404.5243 0.0792 -1.0000 -1.0000 2110562 1594434041.60 151.4771 59.9998 32.0000 1.9587 1.9608 404.0641 404.5747 0.0793 -1.0000 -1.0000 2110625 1594434041.70 151.4771 59.9998 32.0000 1.9591 1.9612 403.9441 404.4554 0.0794 -1.0000 -1.0000 2110703 1594434041.80 151.4771 59.9998 32.0000 1.9603 1.9624 403.8940 404.4047 0.0793 -1.0000 -1.0000 2110937 1594434041.90 151.4794 59.9998 32.0000 1.9598 1.9619 403.8518 404.3627 0.0794 -1.0000 -1.0000 2111000 1594434042.00 151.4794 59.9998 32.0000 1.9597 1.9618 403.8894 404.3999 0.0793 -1.0000 -1.0000 2111062 1594434042.10 151.4794 59.9998 32.0000 1.9585 1.9606 403.9372 404.4479 0.0793 -1.0000 -1.0000 2111125 1594434042.20 151.4794 59.9998 32.0000 1.9588 1.9609 404.0712 404.5819 0.0793 -1.0000 -1.0000 2111187 1594434042.30 151.4794 59.9998 32.0000 1.9590 1.9610 403.9674 404.4786 0.0794 -1.0000 -1.0000 2111265 1594434042.40 151.4333 59.9998 32.0000 1.9593 1.9614 403.8757 404.3870 0.0793 -1.0000 -1.0000 2111328 1594434042.50 151.4262 59.9998 32.0000 1.9598 1.9618 403.8517 404.3621 0.0793 -1.0000 -1.0000 2111390 1594434042.60 151.4262 59.9998 32.0000 1.9595 1.9615 403.9258 404.4377 0.0794 -1.0000 -1.0000 2111468 1594434042.70 151.4262 59.9998 32.0000 1.9589 1.9610 403.9060 404.4156 0.0791 -1.0000 -1.0000 2111531 1594434042.80 151.4262 59.9998 32.0000 1.9589 1.9609 404.0223 404.5332 0.0794 -1.0000 -1.0000 2112031 1594434042.90 151.4345 59.9998 32.0000 1.9583 1.9603 404.0539 404.5642 0.0792 -1.0000 -1.0000 2112109 1594434043.00 151.4933 59.9998 32.0000 1.9584 1.9604 404.0042 404.5150 0.0793 -1.0000 -1.0000 2112172 1594434043.10 151.4933 59.9998 32.0000 1.9595 1.9616 403.8625 404.3737 0.0794 -1.0000 -1.0000 2112234 1594434043.20 151.4933 59.9998 32.0000 1.9604 1.9624 403.8583 404.3700 0.0794 -1.0000 -1.0000 2112312 1594434043.30 151.4933 59.9998 32.0000 1.9602 1.9622 403.9401 404.4514 0.0794 -1.0000 -1.0000 2112375 1594434043.40 151.4933 59.9998 32.0000 1.9587 1.9607 404.1486 404.6595 0.0792 -1.0000 -1.0000 2112437 1594434043.50 151.4088 59.9998 32.0000 1.9583 1.9603 404.0602 404.5703 0.0793 -1.0000 -1.0000 2112499 1594434043.60 151.4088 59.9998 32.0000 1.9590 1.9611 403.8999 404.4115 0.0794 -1.0000 -1.0000 2112562 1594434043.70 151.4088 59.9998 32.0000 1.9598 1.9619 403.8587 404.3693 0.0793 -1.0000 -1.0000 2112624 1594434043.80 151.4088 59.9998 32.0000 1.9594 1.9615 403.8359 404.3476 0.0794 -1.0000 -1.0000 2112702 1594434043.90 151.4088 59.9998 32.0000 1.9593 1.9613 403.9032 404.4137 0.0793 -1.0000 -1.0000 2113015 1594434044.00 151.4110 59.9998 32.0000 1.9591 1.9612 403.9296 404.4403 0.0793 -1.0000 -1.0000 2113077 1594434044.10 151.4313 59.9998 32.0000 1.9583 1.9604 404.0226 404.5342 0.0794 -1.0000 -1.0000 2113140 1594434044.20 151.4313 59.9998 32.0000 1.9601 1.9621 404.1250 404.6355 0.0793 -1.0000 -1.0000 2113202 1594434044.30 151.4313 59.9998 32.0000 1.9593 1.9614 403.9702 404.4807 0.0792 -1.0000 -1.0000 2113265 1594434044.40 151.4313 59.9998 32.0000 1.9601 1.9622 403.9606 404.4719 0.0794 -1.0000 -1.0000 2113515 1594434044.50 151.4313 59.9998 32.0000 1.9591 1.9612 403.9187 404.4293 0.0792 -1.0000 -1.0000 2113577 1594434044.60 151.4313 59.9998 32.0000 1.9587 1.9607 404.0234 404.5342 0.0794 -1.0000 -1.0000 2113640 1594434044.70 151.4313 59.9998 32.0000 1.9589 1.9610 404.0783 404.5882 0.0793 -1.0000 -1.0000 2113702 1594434044.80 151.4313 59.9998 32.0000 1.9594 1.9614 404.0857 404.5980 0.0795 -1.0000 -1.0000 2113765 1594434044.90 151.4313 59.9998 32.0000 1.9595 1.9615 404.0457 404.5573 0.0794 -1.0000 -1.0000 2113952 1594434045.00 151.4313 59.9998 32.0000 1.9592 1.9612 403.9075 404.4191 0.0794 -1.0000 -1.0000 2114015 1594434045.10 151.4093 59.9993 32.0000 1.9596 1.9616 403.8076 404.3180 0.0793 -1.0000 -1.0000 2114077 1594434045.20 151.4038 59.9992 32.0000 1.9596 1.9616 403.9134 404.4240 0.0793 -1.0000 -1.0000 2114155 1594434045.30 151.4038 59.9992 32.0000 1.9585 1.9606 403.9361 404.4470 0.0793 -1.0000 -1.0000 2114218 1594434045.40 151.4393 59.9992 32.0000 1.9581 1.9602 403.9590 404.4692 0.0793 -1.0000 -1.0000 2114280 1594434045.50 151.4393 59.9992 32.0000 1.9585 1.9605 404.0885 404.5997 0.0793 -1.0000 -1.0000 2114343 1594434045.60 151.4393 59.9992 32.0000 1.9586 1.9606 403.9896 404.5011 0.0794 -1.0000 -1.0000 2114421 1594434045.70 151.4472 59.9992 32.0000 1.9598 1.9618 403.8858 404.3974 0.0795 -1.0000 -1.0000 2114483 1594434045.80 151.4472 59.9992 32.0000 1.9598 1.9618 403.8829 404.3947 0.0794 -1.0000 -1.0000 2114546 1594434045.90 151.4472 59.9992 32.0000 1.9590 1.9611 403.9347 404.4472 0.0795 -1.0000 -1.0000 2114733 1594434046.00 151.4472 59.9992 32.0000 1.9586 1.9607 404.0038 404.5146 0.0793 -1.0000 -1.0000 2114796 1594434046.10 151.4472 59.9992 32.0000 1.9585 1.9606 404.0350 404.5457 0.0793 -1.0000 -1.0000 2114858 1594434046.20 151.4077 59.9992 32.0000 1.9586 1.9607 404.0329 404.5441 0.0794 -1.0000 -1.0000 2114921 1594434046.30 151.4077 59.9992 32.0000 1.9594 1.9615 403.9427 404.4537 0.0793 -1.0000 -1.0000 2114983 1594434046.40 151.4077 59.9992 32.0000 1.9592 1.9612 403.8447 404.3551 0.0793 -1.0000 -1.0000 2115436 1594434046.50 151.4077 59.9992 32.0000 1.9584 1.9604 403.7688 404.2801 0.0794 -1.0000 -1.0000 2115499 1594434046.60 151.4077 59.9992 32.0000 1.9582 1.9603 403.8874 404.3980 0.0794 -1.0000 -1.0000 2115577 1594434046.70 151.4096 59.9992 32.0000 1.9586 1.9607 403.9369 404.4484 0.0794 -1.0000 -1.0000 2115639 1594434046.80 151.4180 59.9992 32.0000 1.9582 1.9603 403.9137 404.4236 0.0792 -1.0000 -1.0000 2115702 1594434046.90 151.4180 59.9992 32.0000 1.9594 1.9615 403.8925 404.4033 0.0794 -1.0000 -1.0000 2115780 1594434047.00 151.4180 59.9992 32.0000 1.9588 1.9608 403.8339 404.3444 0.0793 -1.0000 -1.0000 2115952 1594434047.10 151.4180 59.9992 32.0000 1.9587 1.9608 403.8016 404.3119 0.0793 -1.0000 -1.0000 2116014 1594434047.20 151.4180 59.9992 32.0000 1.9589 1.9609 403.7764 404.2871 0.0793 -1.0000 -1.0000 2116092 1594434047.30 151.3867 59.9992 32.0000 1.9584 1.9605 403.8556 404.3667 0.0795 -1.0000 -1.0000 2116155 1594434047.40 151.3867 59.9992 32.0000 1.9582 1.9603 403.9344 404.4452 0.0794 -1.0000 -1.0000 2116218 1594434047.50 151.3867 59.9992 32.0000 1.9579 1.9599 403.9978 404.5101 0.0795 -1.0000 -1.0000 2116452 1594434047.60 151.3867 59.9992 32.0000 1.9581 1.9602 403.9524 404.4644 0.0795 -1.0000 -1.0000 2116514 1594434047.70 151.3867 59.9992 32.0000 1.9584 1.9604 403.9232 404.4336 0.0793 -1.0000 -1.0000 2116577 1594434047.80 151.3867 59.9992 32.0000 1.9587 1.9607 403.8641 404.3753 0.0794 -1.0000 -1.0000 2116655 1594434047.90 151.3867 59.9992 32.0000 1.9586 1.9607 403.9291 404.4401 0.0794 -1.0000 -1.0000 2116717 1594434048.00 151.3867 59.9992 32.0000 1.9581 1.9602 403.9837 404.4947 0.0794 -1.0000 -1.0000 2117045 1594434048.10 151.3867 59.9992 32.0000 1.9584 1.9604 404.0318 404.5429 0.0792 -1.0000 -1.0000 2117108 1594434048.20 151.3652 59.9992 32.0000 1.9588 1.9608 404.0029 404.5138 0.0794 -1.0000 -1.0000 2117170 1594434048.30 151.3652 59.9992 32.0000 1.9588 1.9608 403.8525 404.3642 0.0795 -1.0000 -1.0000 2117233 1594434048.40 151.3434 59.9992 32.0000 1.9594 1.9615 403.8459 404.3573 0.0794 -1.0000 -1.0000 2117311 1594434048.50 151.3434 59.9992 32.0000 1.9595 1.9616 403.8056 404.3166 0.0794 -1.0000 -1.0000 2117686 1594434048.60 151.3434 59.9992 32.0000 1.9591 1.9611 403.9292 404.4392 0.0792 -1.0000 -1.0000 2117764 1594434048.70 151.3434 59.9992 32.0000 1.9585 1.9605 403.9799 404.4913 0.0795 -1.0000 -1.0000 2117826 1594434048.80 151.3434 59.9992 32.0000 1.9579 1.9600 404.0127 404.5257 0.0797 -1.0000 -1.0000 2117889 1594434048.90 151.3434 59.9992 32.0000 1.9581 1.9601 404.0890 404.6004 0.0794 -1.0000 -1.0000 2117967 1594434049.00 151.3646 59.9992 32.0000 1.9585 1.9605 403.7945 404.3056 0.0794 -1.0000 -1.0000 2118201 1594434049.10 151.3646 59.9992 32.0000 1.9588 1.9608 403.7709 404.2827 0.0795 -1.0000 -1.0000 2118264 1594434049.20 151.3646 59.9992 32.0000 1.9586 1.9606 403.8487 404.3596 0.0793 -1.0000 -1.0000 2118342 1594434049.30 151.3646 59.9992 32.0000 1.9584 1.9605 403.8893 404.4001 0.0793 -1.0000 -1.0000 2118404 1594434049.40 151.3646 59.9992 32.0000 1.9581 1.9601 404.0025 404.5140 0.0795 -1.0000 -1.0000 2118467 1594434049.50 151.2934 59.9992 32.0000 1.9581 1.9601 403.9860 404.4972 0.0794 -1.0000 -1.0000 2118701 1594434049.60 151.2934 59.9992 32.0000 1.9571 1.9592 403.9379 404.4493 0.0794 -1.0000 -1.0000 2118826 1594434049.70 151.2934 59.9992 32.0000 1.9591 1.9612 403.8019 404.3130 0.0794 -1.0000 -1.0000 2118888 1594434049.80 151.2934 59.9992 32.0000 1.9591 1.9611 403.8241 404.3347 0.0793 -1.0000 -1.0000 2118967 1594434049.90 151.2934 59.9992 32.0000 1.9589 1.9609 403.8629 404.3743 0.0794 -1.0000 -1.0000 2119029 1594434050.00 151.2934 59.9992 32.0000 1.9581 1.9601 403.9106 404.4220 0.0795 -1.0000 -1.0000 2119107 1594434050.10 151.3472 59.9995 32.0000 1.9583 1.9603 403.9195 404.4308 0.0794 -1.0000 -1.0000 2119217 1594434050.20 151.3472 59.9995 32.0000 1.9595 1.9615 403.8569 404.3671 0.0793 -1.0000 -1.0000 2119279 1594434050.30 151.3472 59.9995 32.0000 1.9589 1.9610 403.8258 404.3370 0.0795 -1.0000 -1.0000 2119341 1594434050.40 151.3472 59.9995 32.0000 1.9587 1.9607 403.8505 404.3620 0.0794 -1.0000 -1.0000 2119420 1594434050.50 151.3472 59.9995 32.0000 1.9581 1.9601 403.9777 404.4888 0.0794 -1.0000 -1.0000 2119482 1594434050.60 151.3472 59.9995 32.0000 1.9570 1.9591 403.9809 404.4923 0.0794 -1.0000 -1.0000 2119545 1594434050.70 151.3472 59.9995 32.0000 1.9577 1.9598 403.9558 404.4669 0.0794 -1.0000 -1.0000 2119607 1594434050.80 151.3884 59.9995 32.0000 1.9588 1.9609 403.8895 404.4015 0.0795 -1.0000 -1.0000 2119670 1594434050.90 151.3884 59.9995 32.0000 1.9596 1.9616 403.8369 404.3489 0.0795 -1.0000 -1.0000 2119748 1594434051.00 151.3884 59.9995 32.0000 1.9591 1.9612 403.8527 404.3638 0.0794 -1.0000 -1.0000 2119810 1594434051.10 151.3884 59.9995 32.0000 1.9586 1.9607 403.9062 404.4174 0.0794 -1.0000 -1.0000 2120029 1594434051.20 151.3884 59.9995 32.0000 1.9583 1.9603 403.9706 404.4816 0.0793 -1.0000 -1.0000 2120107 1594434051.30 151.4034 59.9995 32.0000 1.9597 1.9618 403.9421 404.4530 0.0794 -1.0000 -1.0000 2120170 1594434051.40 151.4034 59.9995 32.0000 1.9597 1.9617 403.8409 404.3528 0.0795 -1.0000 -1.0000 2120232 1594434051.50 151.4034 59.9995 32.0000 1.9599 1.9619 403.7927 404.3041 0.0795 -1.0000 -1.0000 2120310 1594434051.60 151.4034 59.9995 32.0000 1.9581 1.9601 403.8789 404.3906 0.0795 -1.0000 -1.0000 2120529 1594434051.70 151.4034 59.9995 32.0000 1.9585 1.9606 403.9663 404.4781 0.0794 -1.0000 -1.0000 2120591 1594434051.80 151.4034 59.9995 32.0000 1.9588 1.9608 404.0081 404.5185 0.0793 -1.0000 -1.0000 2120669 1594434051.90 151.4034 59.9995 32.0000 1.9589 1.9609 404.0341 404.5453 0.0794 -1.0000 -1.0000 2120732 1594434052.00 151.4034 59.9995 32.0000 1.9587 1.9607 403.8911 404.4025 0.0794 -1.0000 -1.0000 2120794 1594434052.10 151.4034 59.9995 32.0000 1.9591 1.9611 403.8173 404.3296 0.0796 -1.0000 -1.0000 2121029 1594434052.20 151.4034 59.9995 32.0000 1.9593 1.9614 403.8104 404.3216 0.0794 -1.0000 -1.0000 2121091 1594434052.30 151.4034 59.9995 32.0000 1.9593 1.9614 403.8246 404.3358 0.0794 -1.0000 -1.0000 2121154 1594434052.40 151.4032 59.9995 32.0000 1.9591 1.9611 404.0750 404.5855 0.0793 -1.0000 -1.0000 2121216 1594434052.50 151.4965 59.9995 32.0000 1.9588 1.9608 404.0937 404.6051 0.0794 -1.0000 -1.0000 2121279 1594434052.60 151.4965 59.9995 32.0000 1.9584 1.9604 404.0359 404.5474 0.0794 -1.0000 -1.0000 2121529 1594434052.70 151.4965 59.9995 32.0000 1.9591 1.9611 403.9592 404.4692 0.0792 -1.0000 -1.0000 2121591 1594434052.80 151.4965 59.9995 32.0000 1.9601 1.9621 403.8425 404.3533 0.0795 -1.0000 -1.0000 2121653 1594434052.90 151.4965 59.9995 32.0000 1.9605 1.9625 403.9284 404.4394 0.0794 -1.0000 -1.0000 2121716 1594434053.00 151.4991 59.9995 32.0000 1.9590 1.9611 403.9573 404.4685 0.0794 -1.0000 -1.0000 2121779 1594434053.10 151.4992 59.9995 32.0000 1.9587 1.9607 403.9285 404.4392 0.0793 -1.0000 -1.0000 2121841 1594434053.20 151.4992 59.9995 32.0000 1.9579 1.9599 404.0421 404.5528 0.0793 -1.0000 -1.0000 2122185 1594434053.30 151.4992 59.9995 32.0000 1.9594 1.9615 404.0443 404.5553 0.0794 -1.0000 -1.0000 2122247 1594434053.40 151.4992 59.9995 32.0000 1.9591 1.9611 404.0427 404.5548 0.0795 -1.0000 -1.0000 2122310 1594434053.50 151.5104 59.9995 32.0000 1.9595 1.9615 403.9142 404.4247 0.0793 -1.0000 -1.0000 2122372 1594434053.60 151.5369 59.9995 32.0000 1.9599 1.9619 403.8373 404.3482 0.0794 -1.0000 -1.0000 2122450 1594434053.70 151.5369 59.9995 32.0000 1.9587 1.9608 403.9471 404.4585 0.0794 -1.0000 -1.0000 2122731 1594434053.80 151.5369 59.9995 32.0000 1.9587 1.9608 404.0511 404.5622 0.0794 -1.0000 -1.0000 2122809 1594434053.90 151.5369 59.9995 32.0000 1.9594 1.9615 403.9479 404.4598 0.0794 -1.0000 -1.0000 2122872 1594434054.00 151.5369 59.9995 32.0000 1.9592 1.9613 403.9116 404.4227 0.0794 -1.0000 -1.0000 2122934 1594434054.10 151.5014 59.9995 32.0000 1.9590 1.9611 403.9465 404.4568 0.0793 -1.0000 -1.0000 2123013 1594434054.20 151.5014 59.9995 32.0000 1.9597 1.9617 403.8271 404.3386 0.0794 -1.0000 -1.0000 2123075 1594434054.30 151.5014 59.9995 32.0000 1.9589 1.9609 403.8739 404.3855 0.0795 -1.0000 -1.0000 2123137 1594434054.40 151.5014 59.9995 32.0000 1.9590 1.9611 404.0086 404.5211 0.0795 -1.0000 -1.0000 2123200 1594434054.50 151.5014 59.9995 32.0000 1.9588 1.9608 404.0940 404.6052 0.0794 -1.0000 -1.0000 2123262 1594434054.60 151.5795 59.9989 32.0000 1.9584 1.9605 403.9843 404.4960 0.0794 -1.0000 -1.0000 2123341 1594434054.70 151.5961 59.9988 32.0000 1.9595 1.9615 403.8733 404.3845 0.0794 -1.0000 -1.0000 2123716 1594434054.80 151.5961 59.9988 32.0000 1.9607 1.9628 403.7676 404.2787 0.0794 -1.0000 -1.0000 2123794 1594434054.90 151.5961 59.9988 32.0000 1.9597 1.9618 403.9925 404.5038 0.0793 -1.0000 -1.0000 2123856 1594434055.00 151.5961 59.9988 32.0000 1.9592 1.9613 404.0490 404.5597 0.0793 -1.0000 -1.0000 2123919 1594434055.10 151.5961 59.9988 32.0000 1.9594 1.9614 404.1334 404.6448 0.0793 -1.0000 -1.0000 2123981 1594434055.20 151.4500 59.9988 32.0000 1.9595 1.9615 404.0444 404.5552 0.0793 -1.0000 -1.0000 2124231 1594434055.30 151.4500 59.9988 32.0000 1.9591 1.9611 404.0223 404.5314 0.0791 -1.0000 -1.0000 2124293 1594434055.40 151.4500 59.9988 32.0000 1.9599 1.9619 403.9598 404.4703 0.0793 -1.0000 -1.0000 2124356 1594434055.50 151.4500 59.9988 32.0000 1.9595 1.9616 403.8636 404.3746 0.0793 -1.0000 -1.0000 2124434 1594434055.60 151.4500 59.9988 32.0000 1.9601 1.9622 403.8015 404.3116 0.0792 -1.0000 -1.0000 2124496 1594434055.70 151.4500 59.9988 32.0000 1.9595 1.9615 403.9066 404.4173 0.0793 -1.0000 -1.0000 2124934 1594434055.80 151.4500 59.9988 32.0000 1.9588 1.9609 404.0569 404.5684 0.0794 -1.0000 -1.0000 2125012 1594434055.90 151.4500 59.9988 32.0000 1.9587 1.9607 404.1218 404.6331 0.0794 -1.0000 -1.0000 2125075 1594434056.00 151.4500 59.9988 32.0000 1.9596 1.9616 404.0185 404.5294 0.0793 -1.0000 -1.0000 2125137 1594434056.10 151.4500 59.9988 32.0000 1.9598 1.9618 403.9072 404.4179 0.0793 -1.0000 -1.0000 2125199 1594434056.20 151.4877 59.9988 32.0000 1.9589 1.9610 403.8128 404.3241 0.0794 -1.0000 -1.0000 2125262 1594434056.30 151.3915 59.9988 32.0000 1.9594 1.9615 403.8108 404.3207 0.0793 -1.0000 -1.0000 2125340 1594434056.40 151.3915 59.9988 32.0000 1.9593 1.9614 403.8791 404.3901 0.0794 -1.0000 -1.0000 2125418 1594434056.50 151.3915 59.9988 32.0000 1.9587 1.9607 404.1036 404.6149 0.0794 -1.0000 -1.0000 2125481 1594434056.60 151.3915 59.9988 32.0000 1.9586 1.9606 404.0477 404.5590 0.0794 -1.0000 -1.0000 2125543 1594434056.70 151.3915 59.9988 32.0000 1.9586 1.9606 404.0036 404.5148 0.0794 -1.0000 -1.0000 2125684 1594434056.80 151.4525 59.9988 32.0000 1.9587 1.9607 403.9308 404.4421 0.0794 -1.0000 -1.0000 2125746 1594434056.90 151.4646 59.9988 32.0000 1.9592 1.9613 403.8664 404.3774 0.0794 -1.0000 -1.0000 2125825 1594434057.00 151.4646 59.9988 32.0000 1.9596 1.9617 403.9327 404.4439 0.0794 -1.0000 -1.0000 2125887 1594434057.10 151.4646 59.9988 32.0000 1.9587 1.9607 404.0576 404.5679 0.0792 -1.0000 -1.0000 2125949 1594434057.20 151.4646 59.9988 32.0000 1.9587 1.9607 403.9991 404.5102 0.0794 -1.0000 -1.0000 2126027 1594434057.30 151.4676 59.9988 32.0000 1.9594 1.9614 404.0056 404.5172 0.0794 -1.0000 -1.0000 2126199 1594434057.40 151.5196 59.9988 32.0000 1.9594 1.9614 403.8736 404.3851 0.0795 -1.0000 -1.0000 2126262 1594434057.50 151.5196 59.9988 32.0000 1.9603 1.9624 403.8263 404.3373 0.0793 -1.0000 -1.0000 2126324 1594434057.60 151.5196 59.9988 32.0000 1.9587 1.9607 403.9066 404.4166 0.0792 -1.0000 -1.0000 2126387 1594434057.70 151.5196 59.9988 32.0000 1.9594 1.9615 403.8934 404.4038 0.0793 -1.0000 -1.0000 2126449 1594434057.80 151.5196 59.9988 32.0000 1.9592 1.9613 403.9921 404.5032 0.0794 -1.0000 -1.0000 2126949 1594434057.90 151.5196 59.9988 32.0000 1.9593 1.9613 404.0360 404.5469 0.0792 -1.0000 -1.0000 2127012 1594434058.00 151.5196 59.9988 32.0000 1.9599 1.9620 403.9143 404.4256 0.0794 -1.0000 -1.0000 2127074 1594434058.10 151.5196 59.9988 32.0000 1.9601 1.9621 403.9056 404.4169 0.0794 -1.0000 -1.0000 2127136 1594434058.20 151.5196 59.9988 32.0000 1.9588 1.9609 403.9327 404.4437 0.0793 -1.0000 -1.0000 2127199 1594434058.30 151.5196 59.9988 32.0000 1.9592 1.9612 403.9893 404.4999 0.0793 -1.0000 -1.0000 2127262 1594434058.40 151.5196 59.9988 32.0000 1.9587 1.9607 404.0438 404.5541 0.0793 -1.0000 -1.0000 2127340 1594434058.50 151.5044 59.9988 32.0000 1.9598 1.9618 404.0008 404.5122 0.0794 -1.0000 -1.0000 2127402 1594434058.60 151.5044 59.9988 32.0000 1.9593 1.9613 403.8537 404.3643 0.0793 -1.0000 -1.0000 2127480 1594434058.70 151.5044 59.9988 32.0000 1.9595 1.9615 403.8010 404.3118 0.0794 -1.0000 -1.0000 2127543 1594434058.80 151.5044 59.9988 32.0000 1.9591 1.9612 403.8310 404.3425 0.0794 -1.0000 -1.0000 2127605 1594434058.90 151.5044 59.9988 32.0000 1.9590 1.9610 403.8869 404.3976 0.0793 -1.0000 -1.0000 2127684 1594434059.00 151.5051 59.9988 32.0000 1.9587 1.9608 404.0705 404.5810 0.0793 -1.0000 -1.0000 2127746 1594434059.10 151.5053 59.9988 32.0000 1.9594 1.9615 404.0230 404.5342 0.0794 -1.0000 -1.0000 2127809 1594434059.20 151.5222 59.9988 32.0000 1.9599 1.9620 403.8663 404.3773 0.0793 -1.0000 -1.0000 2127886 1594434059.30 151.5365 59.9988 32.0000 1.9599 1.9620 403.7929 404.3033 0.0793 -1.0000 -1.0000 2127949 1594434059.40 151.5365 59.9988 32.0000 1.9597 1.9617 403.9054 404.4164 0.0794 -1.0000 -1.0000 2128012 1594434059.50 151.5365 59.9988 32.0000 1.9589 1.9609 404.0722 404.5839 0.0794 -1.0000 -1.0000 2128074 1594434059.60 151.5803 59.9997 32.0000 1.9586 1.9607 404.0518 404.5631 0.0794 -1.0000 -1.0000 2128136 1594434059.70 151.5803 59.9997 32.0000 1.9587 1.9607 404.1250 404.6369 0.0794 -1.0000 -1.0000 2128199 1594434059.80 151.5803 59.9997 32.0000 1.9593 1.9614 404.0671 404.5783 0.0794 -1.0000 -1.0000 2129042 1594434059.90 151.5803 59.9997 32.0000 1.9598 1.9618 403.8611 404.3722 0.0794 -1.0000 -1.0000 2129105 1594434060.00 151.5803 59.9997 32.0000 1.9598 1.9619 403.8574 404.3689 0.0795 -1.0000 -1.0000 2129167 1594434060.10 151.5803 59.9997 32.0000 1.9599 1.9619 403.9313 404.4425 0.0793 -1.0000 -1.0000 2129245 1594434060.20 151.5803 59.9997 32.0000 1.9593 1.9613 403.9849 404.4958 0.0793 -1.0000 -1.0000 2129308 1594434060.30 151.5803 59.9997 32.0000 1.9591 1.9611 403.9586 404.4694 0.0793 -1.0000 -1.0000 2129589 1594434060.40 151.5803 59.9997 32.0000 1.9595 1.9615 403.9908 404.5017 0.0794 -1.0000 -1.0000 2129667 1594434060.50 151.5803 59.9997 32.0000 1.9609 1.9630 403.8929 404.4035 0.0793 -1.0000 -1.0000 2129730 1594434060.60 151.5803 59.9997 32.0000 1.9603 1.9623 403.9532 404.4646 0.0793 -1.0000 -1.0000 2129808 1594434060.70 151.5803 59.9997 32.0000 1.9597 1.9618 403.9941 404.5042 0.0793 -1.0000 -1.0000 2129871 1594434060.80 151.6005 59.9997 32.0000 1.9589 1.9609 404.0469 404.5579 0.0793 -1.0000 -1.0000 2129933 1594434060.90 151.6005 59.9997 32.0000 1.9587 1.9607 404.0093 404.5194 0.0793 -1.0000 -1.0000 2129995 1594434061.00 151.6005 59.9997 32.0000 1.9602 1.9622 404.0203 404.5314 0.0793 -1.0000 -1.0000 2130058 1594434061.10 151.6005 59.9997 32.0000 1.9604 1.9624 403.9093 404.4202 0.0794 -1.0000 -1.0000 2130120 1594434061.20 151.6005 59.9997 32.0000 1.9599 1.9619 403.9139 404.4246 0.0793 -1.0000 -1.0000 2130198 1594434061.30 151.5272 59.9997 32.0000 1.9596 1.9616 403.8711 404.3823 0.0795 -1.0000 -1.0000 2130261 1594434061.40 151.5272 59.9997 32.0000 1.9594 1.9615 403.9918 404.5028 0.0793 -1.0000 -1.0000 2130324 1594434061.50 151.5272 59.9997 32.0000 1.9598 1.9619 404.1097 404.6198 0.0792 -1.0000 -1.0000 2130401 1594434061.60 151.5272 59.9997 32.0000 1.9593 1.9614 404.0897 404.6011 0.0794 -1.0000 -1.0000 2130464 1594434061.70 151.5272 59.9997 32.0000 1.9599 1.9619 403.9965 404.5072 0.0793 -1.0000 -1.0000 2130527 1594434061.80 151.5171 59.9997 32.0000 1.9604 1.9625 403.8215 404.3309 0.0792 -1.0000 -1.0000 2130604 1594434061.90 151.4986 59.9997 32.0000 1.9595 1.9616 403.8100 404.3210 0.0795 -1.0000 -1.0000 2130698 1594434062.00 151.4986 59.9997 32.0000 1.9598 1.9618 403.9021 404.4133 0.0794 -1.0000 -1.0000 2130761 1594434062.10 151.4986 59.9997 32.0000 1.9591 1.9612 403.9487 404.4600 0.0794 -1.0000 -1.0000 2130839 1594434062.20 151.4986 59.9997 32.0000 1.9584 1.9605 404.0853 404.5965 0.0793 -1.0000 -1.0000 2130901 1594434062.30 151.4986 59.9997 32.0000 1.9588 1.9608 404.0505 404.5609 0.0792 -1.0000 -1.0000 2130964 1594434062.40 151.4811 59.9997 32.0000 1.9599 1.9619 404.0581 404.5687 0.0793 -1.0000 -1.0000 2131261 1594434062.50 151.4811 59.9997 32.0000 1.9597 1.9618 403.9953 404.5062 0.0794 -1.0000 -1.0000 2131323 1594434062.60 151.4811 59.9997 32.0000 1.9598 1.9619 403.9730 404.4840 0.0793 -1.0000 -1.0000 2131385 1594434062.70 151.4811 59.9997 32.0000 1.9599 1.9619 404.0207 404.5326 0.0795 -1.0000 -1.0000 2131448 1594434062.80 151.4811 59.9997 32.0000 1.9593 1.9613 404.0330 404.5443 0.0794 -1.0000 -1.0000 2131511 1594434062.90 151.5239 59.9997 32.0000 1.9594 1.9615 404.0156 404.5250 0.0790 -1.0000 -1.0000 2132511 1594434063.00 151.5239 59.9997 32.0000 1.9593 1.9613 404.0711 404.5823 0.0794 -1.0000 -1.0000 2132573 1594434063.10 151.5239 59.9997 32.0000 1.9599 1.9619 403.9378 404.4490 0.0794 -1.0000 -1.0000 2132635 1594434063.20 151.5239 59.9997 32.0000 1.9607 1.9627 403.9442 404.4551 0.0793 -1.0000 -1.0000 2132713 1594434063.30 151.5239 59.9997 32.0000 1.9610 1.9630 403.8318 404.3417 0.0793 -1.0000 -1.0000 2132776 1594434063.40 151.5239 59.9997 32.0000 1.9601 1.9621 403.8695 404.3795 0.0792 -1.0000 -1.0000 2132838 1594434063.50 151.5239 59.9997 32.0000 1.9603 1.9623 403.9284 404.4390 0.0793 -1.0000 -1.0000 2132901 1594434063.60 151.5239 59.9997 32.0000 1.9592 1.9612 403.9667 404.4780 0.0794 -1.0000 -1.0000 2132963 1594434063.70 151.5239 59.9997 32.0000 1.9600 1.9620 403.9843 404.4960 0.0794 -1.0000 -1.0000 2133026 1594434063.80 151.5239 59.9997 32.0000 1.9604 1.9624 403.8817 404.3930 0.0794 -1.0000 -1.0000 2133104 1594434063.90 151.5239 59.9997 32.0000 1.9605 1.9625 403.9675 404.4782 0.0793 -1.0000 -1.0000 2133182 1594434064.00 151.5276 59.9997 32.0000 1.9588 1.9608 403.9907 404.5016 0.0793 -1.0000 -1.0000 2133244 1594434064.10 151.5320 59.9997 32.0000 1.9592 1.9613 404.0589 404.5698 0.0793 -1.0000 -1.0000 2133323 1594434064.20 151.5320 59.9997 32.0000 1.9593 1.9614 404.0628 404.5735 0.0793 -1.0000 -1.0000 2133385 1594434064.30 151.5320 59.9997 32.0000 1.9592 1.9612 404.0506 404.5625 0.0795 -1.0000 -1.0000 2133448 1594434064.40 151.5320 59.9997 32.0000 1.9596 1.9616 403.8996 404.4108 0.0793 -1.0000 -1.0000 2133526 1594434064.50 151.5320 59.9997 32.0000 1.9599 1.9619 403.8261 404.3358 0.0793 -1.0000 -1.0000 2133588 1594434064.60 151.4997 60.0000 32.0000 1.9598 1.9618 403.8797 404.3911 0.0794 -1.0000 -1.0000 2133667 1594434064.70 151.4997 60.0000 32.0000 1.9599 1.9620 403.8498 404.3604 0.0793 -1.0000 -1.0000 2133729 1594434064.80 151.4997 60.0000 32.0000 1.9590 1.9611 404.0073 404.5188 0.0794 -1.0000 -1.0000 2133791 1594434064.90 151.4997 60.0000 32.0000 1.9588 1.9609 403.9660 404.4773 0.0794 -1.0000 -1.0000 2133963 1594434065.00 151.4997 60.0000 32.0000 1.9594 1.9614 403.8862 404.3979 0.0795 -1.0000 -1.0000 2134026 1594434065.10 151.5183 60.0000 32.0000 1.9586 1.9607 403.8478 404.3588 0.0794 -1.0000 -1.0000 2134088 1594434065.20 151.5369 60.0000 32.0000 1.9590 1.9610 403.8442 404.3545 0.0793 -1.0000 -1.0000 2134166 1594434065.30 151.5369 60.0000 32.0000 1.9588 1.9609 403.8577 404.3683 0.0793 -1.0000 -1.0000 2134229 1594434065.40 151.5369 60.0000 32.0000 1.9588 1.9609 403.9284 404.4394 0.0793 -1.0000 -1.0000 2134291 1594434065.50 151.5369 60.0000 32.0000 1.9594 1.9614 404.0305 404.5415 0.0794 -1.0000 -1.0000 2134947 1594434065.60 151.5369 60.0000 32.0000 1.9587 1.9607 403.9969 404.5078 0.0793 -1.0000 -1.0000 2135010 1594434065.70 151.5369 60.0000 32.0000 1.9591 1.9611 403.9513 404.4613 0.0793 -1.0000 -1.0000 2135072 1594434065.80 151.5369 60.0000 32.0000 1.9591 1.9612 403.8292 404.3407 0.0794 -1.0000 -1.0000 2135135 1594434065.90 151.5369 60.0000 32.0000 1.9587 1.9607 403.9146 404.4252 0.0792 -1.0000 -1.0000 2135197 1594434066.00 151.5369 60.0000 32.0000 1.9579 1.9599 403.9889 404.4997 0.0793 -1.0000 -1.0000 2135260 1594434066.10 151.5369 60.0000 32.0000 1.9575 1.9596 404.0031 404.5143 0.0794 -1.0000 -1.0000 2135338 1594434066.20 151.5369 60.0000 32.0000 1.9588 1.9608 403.9130 404.4244 0.0794 -1.0000 -1.0000 2135400 1594434066.30 151.4938 60.0000 32.0000 1.9592 1.9612 403.7583 404.2700 0.0795 -1.0000 -1.0000 2135463 1594434066.40 151.4938 60.0000 32.0000 1.9592 1.9612 403.7571 404.2682 0.0794 -1.0000 -1.0000 2135525 1594434066.50 151.4938 60.0000 32.0000 1.9590 1.9610 403.8457 404.3575 0.0795 -1.0000 -1.0000 2135604 1594434066.60 151.4938 60.0000 32.0000 1.9584 1.9604 403.9585 404.4706 0.0795 -1.0000 -1.0000 2135666 1594434066.70 151.4938 60.0000 32.0000 1.9587 1.9607 404.0451 404.5573 0.0795 -1.0000 -1.0000 2135728 1594434066.80 151.4665 60.0000 32.0000 1.9591 1.9612 403.9888 404.5010 0.0796 -1.0000 -1.0000 2135791 1594434066.90 151.4239 60.0000 32.0000 1.9586 1.9607 403.8913 404.4026 0.0794 -1.0000 -1.0000 2135869 1594434067.00 151.4002 60.0000 32.0000 1.9598 1.9618 403.8415 404.3521 0.0793 -1.0000 -1.0000 2136197 1594434067.10 151.4002 60.0000 32.0000 1.9588 1.9608 403.9365 404.4474 0.0794 -1.0000 -1.0000 2136259 1594434067.20 151.4002 60.0000 32.0000 1.9584 1.9604 403.9817 404.4932 0.0794 -1.0000 -1.0000 2136337 1594434067.30 151.4002 60.0000 32.0000 1.9581 1.9601 404.0587 404.5699 0.0794 -1.0000 -1.0000 2136400 1594434067.40 151.4002 60.0000 32.0000 1.9586 1.9607 403.9693 404.4806 0.0794 -1.0000 -1.0000 2136463 1594434067.50 151.4002 60.0000 32.0000 1.9593 1.9614 403.8479 404.3587 0.0793 -1.0000 -1.0000 2136759 1594434067.60 151.4002 60.0000 32.0000 1.9593 1.9613 403.8213 404.3330 0.0794 -1.0000 -1.0000 2136822 1594434067.70 151.4002 60.0000 32.0000 1.9590 1.9611 403.8220 404.3323 0.0792 -1.0000 -1.0000 2136884 1594434067.80 151.4002 60.0000 32.0000 1.9582 1.9602 403.8483 404.3589 0.0793 -1.0000 -1.0000 2136947 1594434067.90 151.4305 60.0000 32.0000 1.9592 1.9612 403.9081 404.4195 0.0794 -1.0000 -1.0000 2137009 1594434068.00 151.4714 60.0000 32.0000 1.9582 1.9602 403.9705 404.4809 0.0792 -1.0000 -1.0000 2137197 1594434068.10 151.4714 60.0000 32.0000 1.9583 1.9604 404.0336 404.5458 0.0795 -1.0000 -1.0000 2137259 1594434068.20 151.4714 60.0000 32.0000 1.9592 1.9613 403.8699 404.3818 0.0795 -1.0000 -1.0000 2137322 1594434068.30 151.4714 60.0000 32.0000 1.9600 1.9620 403.8243 404.3349 0.0793 -1.0000 -1.0000 2137384 1594434068.40 151.4714 60.0000 32.0000 1.9597 1.9618 403.8876 404.3989 0.0794 -1.0000 -1.0000 2137462 1594434068.50 151.4714 60.0000 32.0000 1.9590 1.9610 403.9808 404.4914 0.0793 -1.0000 -1.0000 2137525 1594434068.60 151.5091 60.0000 32.0000 1.9603 1.9623 404.0458 404.5568 0.0793 -1.0000 -1.0000 2137603 1594434068.70 151.5431 60.0000 32.0000 1.9603 1.9624 404.0370 404.5486 0.0795 -1.0000 -1.0000 2137666 1594434068.80 151.5431 60.0000 32.0000 1.9602 1.9623 403.9336 404.4452 0.0794 -1.0000 -1.0000 2137728 1594434068.90 151.5431 60.0000 32.0000 1.9605 1.9626 403.9414 404.4529 0.0795 -1.0000 -1.0000 2137790 1594434069.00 151.5431 60.0000 32.0000 1.9597 1.9618 403.9206 404.4314 0.0793 -1.0000 -1.0000 2138072 1594434069.10 151.5421 60.0000 32.0000 1.9599 1.9619 403.9470 404.4580 0.0793 -1.0000 -1.0000 2138134 1594434069.20 151.5317 60.0000 32.0000 1.9596 1.9616 404.0705 404.5808 0.0792 -1.0000 -1.0000 2138212 1594434069.30 151.5317 60.0000 32.0000 1.9601 1.9621 403.9368 404.4473 0.0793 -1.0000 -1.0000 2138275 1594434069.40 151.5317 60.0000 32.0000 1.9604 1.9624 403.9254 404.4342 0.0791 -1.0000 -1.0000 2138337 1594434069.50 151.5317 60.0000 32.0000 1.9608 1.9628 403.9125 404.4230 0.0793 -1.0000 -1.0000 2138525 1594434069.60 151.5317 60.0000 32.0000 1.9604 1.9624 403.9679 404.4786 0.0793 -1.0000 -1.0000 2138587 1594434069.70 151.5317 60.0000 32.0000 1.9602 1.9623 403.9318 404.4433 0.0794 -1.0000 -1.0000 2138649 1594434069.80 151.5317 60.0000 32.0000 1.9596 1.9616 404.0769 404.5886 0.0795 -1.0000 -1.0000 2138728 1594434069.90 151.5317 60.0000 32.0000 1.9595 1.9615 404.1343 404.6451 0.0792 -1.0000 -1.0000 2138790 1594434070.00 151.4947 59.9998 32.0000 1.9591 1.9611 403.9835 404.4940 0.0793 -1.0000 -1.0000 2138853 1594434070.10 151.4736 59.9997 32.0000 1.9593 1.9613 403.8615 404.3720 0.0793 -1.0000 -1.0000 2139227 1594434070.20 151.4736 59.9997 32.0000 1.9600 1.9620 403.8754 404.3851 0.0792 -1.0000 -1.0000 2139290 1594434070.30 151.4736 59.9997 32.0000 1.9602 1.9623 403.8651 404.3763 0.0793 -1.0000 -1.0000 2139352 1594434070.40 151.4658 59.9997 32.0000 1.9596 1.9616 403.9566 404.4675 0.0794 -1.0000 -1.0000 2139430 1594434070.50 151.4647 59.9997 32.0000 1.9597 1.9618 404.0491 404.5605 0.0793 -1.0000 -1.0000 2139493 1594434070.60 151.4647 59.9997 32.0000 1.9596 1.9616 403.9474 404.4576 0.0793 -1.0000 -1.0000 2140040 1594434070.70 151.4647 59.9997 32.0000 1.9595 1.9615 403.9003 404.4126 0.0794 -1.0000 -1.0000 2140102 1594434070.80 151.4647 59.9997 32.0000 1.9594 1.9615 403.9490 404.4603 0.0793 -1.0000 -1.0000 2140165 1594434070.90 151.4647 59.9997 32.0000 1.9589 1.9609 403.9797 404.4903 0.0793 -1.0000 -1.0000 2140227 1594434071.00 151.4647 59.9997 32.0000 1.9591 1.9612 404.1077 404.6203 0.0795 -1.0000 -1.0000 2140290 1594434071.10 151.4647 59.9997 32.0000 1.9587 1.9607 404.0069 404.5180 0.0794 -1.0000 -1.0000 2140352 1594434071.20 151.4647 59.9997 32.0000 1.9591 1.9611 404.0742 404.5862 0.0795 -1.0000 -1.0000 2140430 1594434071.30 151.4647 59.9997 32.0000 1.9595 1.9615 403.9381 404.4496 0.0794 -1.0000 -1.0000 2140493 1594434071.40 151.4647 59.9997 32.0000 1.9599 1.9619 403.8375 404.3482 0.0793 -1.0000 -1.0000 2140555 1594434071.50 151.4651 59.9997 32.0000 1.9599 1.9620 403.7925 404.3024 0.0793 -1.0000 -1.0000 2140633 1594434071.60 151.4826 59.9997 32.0000 1.9589 1.9609 404.1304 404.6421 0.0794 -1.0000 -1.0000 2141211 1594434071.70 151.4826 59.9997 32.0000 1.9589 1.9609 404.0558 404.5671 0.0794 -1.0000 -1.0000 2141274 1594434071.80 151.4826 59.9997 32.0000 1.9591 1.9612 404.0146 404.5255 0.0793 -1.0000 -1.0000 2141352 1594434071.90 151.4982 59.9997 32.0000 1.9594 1.9615 403.9814 404.4911 0.0792 -1.0000 -1.0000 2141414 1594434072.00 151.4455 59.9997 32.0000 1.9583 1.9603 403.8825 404.3934 0.0794 -1.0000 -1.0000 2141477 1594434072.10 151.5488 59.9997 32.0000 1.9592 1.9612 403.8712 404.3827 0.0795 -1.0000 -1.0000 2141539 1594434072.20 151.5488 59.9997 32.0000 1.9592 1.9612 404.0711 404.5833 0.0795 -1.0000 -1.0000 2141602 1594434072.30 151.5488 59.9997 32.0000 1.9604 1.9624 404.0958 404.6075 0.0795 -1.0000 -1.0000 2141665 1594434072.40 151.5488 59.9997 32.0000 1.9589 1.9610 404.0987 404.6112 0.0795 -1.0000 -1.0000 2141742 1594434072.50 151.5488 59.9997 32.0000 1.9599 1.9619 404.0302 404.5420 0.0794 -1.0000 -1.0000 2141805 1594434072.60 151.5488 59.9997 32.0000 1.9602 1.9622 403.9765 404.4881 0.0795 -1.0000 -1.0000 2141883 1594434072.70 151.5488 59.9997 32.0000 1.9599 1.9619 404.0805 404.5921 0.0794 -1.0000 -1.0000 2141945 1594434072.80 151.5488 59.9997 32.0000 1.9595 1.9616 404.0714 404.5818 0.0793 -1.0000 -1.0000 2142008 1594434072.90 151.5488 59.9997 32.0000 1.9585 1.9606 404.1375 404.6492 0.0795 -1.0000 -1.0000 2142086 1594434073.00 151.5488 59.9997 32.0000 1.9590 1.9610 403.9869 404.4984 0.0794 -1.0000 -1.0000 2142149 1594434073.10 151.5488 59.9997 32.0000 1.9597 1.9617 403.8817 404.3929 0.0794 -1.0000 -1.0000 2142211 1594434073.20 151.5488 59.9997 32.0000 1.9595 1.9615 403.8503 404.3610 0.0793 -1.0000 -1.0000 2142289 1594434073.30 151.5618 59.9997 32.0000 1.9591 1.9612 403.8869 404.3981 0.0794 -1.0000 -1.0000 2142352 1594434073.40 151.6124 59.9997 32.0000 1.9584 1.9604 404.0446 404.5565 0.0794 -1.0000 -1.0000 2142414 1594434073.50 151.6124 59.9997 32.0000 1.9587 1.9608 404.0219 404.5327 0.0793 -1.0000 -1.0000 2142477 1594434073.60 151.6124 59.9997 32.0000 1.9598 1.9619 403.9593 404.4701 0.0793 -1.0000 -1.0000 2142539 1594434073.70 151.6124 59.9997 32.0000 1.9594 1.9614 403.9036 404.4145 0.0793 -1.0000 -1.0000 2142727 1594434073.80 151.6124 59.9997 32.0000 1.9601 1.9621 403.9177 404.4284 0.0793 -1.0000 -1.0000 2142789 1594434073.90 151.6124 59.9997 32.0000 1.9589 1.9609 404.0734 404.5847 0.0794 -1.0000 -1.0000 2142852 1594434074.00 151.6124 59.9997 32.0000 1.9594 1.9614 404.0806 404.5910 0.0793 -1.0000 -1.0000 2142930 1594434074.10 151.6124 59.9997 32.0000 1.9592 1.9613 404.0710 404.5819 0.0793 -1.0000 -1.0000 2142992 1594434074.20 151.6124 59.9997 32.0000 1.9603 1.9624 403.9701 404.4805 0.0792 -1.0000 -1.0000 2143195 1594434074.30 151.6124 59.9997 32.0000 1.9598 1.9619 403.9124 404.4235 0.0794 -1.0000 -1.0000 2143258 1594434074.40 151.6124 59.9997 32.0000 1.9601 1.9621 403.8825 404.3930 0.0793 -1.0000 -1.0000 2143336 1594434074.50 151.6124 59.9997 32.0000 1.9594 1.9614 403.8675 404.3778 0.0792 -1.0000 -1.0000 2143398 1594434074.60 151.6124 59.9997 32.0000 1.9591 1.9611 403.9726 404.4830 0.0793 -1.0000 -1.0000 2143461 1594434074.70 151.6124 59.9997 32.0000 1.9592 1.9612 403.9638 404.4750 0.0794 -1.0000 -1.0000 2143789 1594434074.80 151.6124 59.9997 32.0000 1.9590 1.9610 404.0871 404.5989 0.0795 -1.0000 -1.0000 2143852 1594434074.90 151.6124 59.9997 32.0000 1.9592 1.9612 404.1404 404.6517 0.0793 -1.0000 -1.0000 2143929 1594434075.00 151.6124 59.9997 32.0000 1.9594 1.9614 403.8602 404.3708 0.0793 -1.0000 -1.0000 2143992 1594434075.10 151.5648 59.9990 32.0000 1.9605 1.9625 403.7541 404.2651 0.0794 -1.0000 -1.0000 2144055 1594434075.20 151.5611 59.9990 32.0000 1.9596 1.9617 403.8545 404.3651 0.0793 -1.0000 -1.0000 2144320 1594434075.30 151.4975 59.9990 32.0000 1.9593 1.9614 403.9320 404.4429 0.0793 -1.0000 -1.0000 2144398 1594434075.40 151.4747 59.9990 32.0000 1.9590 1.9610 404.1111 404.6222 0.0794 -1.0000 -1.0000 2144461 1594434075.50 151.4747 59.9990 32.0000 1.9589 1.9609 404.0562 404.5671 0.0793 -1.0000 -1.0000 2144523 1594434075.60 151.4747 59.9990 32.0000 1.9593 1.9613 403.9966 404.5082 0.0795 -1.0000 -1.0000 2144586 1594434075.70 151.4747 59.9990 32.0000 1.9597 1.9617 403.9293 404.4401 0.0793 -1.0000 -1.0000 2144789 1594434075.80 151.4776 59.9990 32.0000 1.9603 1.9623 403.8952 404.4066 0.0794 -1.0000 -1.0000 2144851 1594434075.90 151.4856 59.9990 32.0000 1.9604 1.9624 403.8736 404.3846 0.0793 -1.0000 -1.0000 2144914 1594434076.00 151.4856 59.9990 32.0000 1.9599 1.9620 403.8665 404.3770 0.0793 -1.0000 -1.0000 2144976 1594434076.10 151.4856 59.9990 32.0000 1.9593 1.9613 404.0944 404.6055 0.0793 -1.0000 -1.0000 2145054 1594434076.20 151.4814 59.9990 32.0000 1.9597 1.9617 404.0815 404.5923 0.0793 -1.0000 -1.0000 2145117 1594434076.30 151.4809 59.9990 32.0000 1.9603 1.9624 404.0619 404.5726 0.0792 -1.0000 -1.0000 2145195 1594434076.40 151.4809 59.9990 32.0000 1.9605 1.9626 403.9359 404.4473 0.0793 -1.0000 -1.0000 2145273 1594434076.50 151.4809 59.9990 32.0000 1.9601 1.9622 403.8827 404.3921 0.0792 -1.0000 -1.0000 2145335 1594434076.60 151.4809 59.9990 32.0000 1.9603 1.9623 403.8888 404.3996 0.0793 -1.0000 -1.0000 2145413 1594434076.70 151.4809 59.9990 32.0000 1.9592 1.9612 404.0138 404.5254 0.0794 -1.0000 -1.0000 2145476 1594434076.80 151.5095 59.9990 32.0000 1.9581 1.9601 404.1139 404.6257 0.0794 -1.0000 -1.0000 2146351 1594434076.90 151.5148 59.9990 32.0000 1.9600 1.9621 404.0901 404.6018 0.0794 -1.0000 -1.0000 2146414 1594434077.00 151.5148 59.9990 32.0000 1.9597 1.9618 404.0234 404.5343 0.0793 -1.0000 -1.0000 2146538 1594434077.10 151.5148 59.9990 32.0000 1.9603 1.9623 403.9236 404.4337 0.0793 -1.0000 -1.0000 2146601 1594434077.20 151.5148 59.9990 32.0000 1.9603 1.9623 403.9773 404.4881 0.0793 -1.0000 -1.0000 2146679 1594434077.30 151.5148 59.9990 32.0000 1.9595 1.9616 404.1009 404.6118 0.0793 -1.0000 -1.0000 2146726 1594434077.40 151.5477 59.9990 32.0000 1.9593 1.9613 404.1695 404.6810 0.0794 -1.0000 -1.0000 2146804 1594434077.50 151.5477 59.9990 32.0000 1.9595 1.9616 404.0832 404.5941 0.0793 -1.0000 -1.0000 2146866 1594434077.60 151.5477 59.9990 32.0000 1.9597 1.9618 404.0652 404.5763 0.0794 -1.0000 -1.0000 2146929 1594434077.70 151.5477 59.9990 32.0000 1.9600 1.9621 403.9321 404.4433 0.0794 -1.0000 -1.0000 2147007 1594434077.80 151.5477 59.9990 32.0000 1.9599 1.9619 403.8789 404.3890 0.0792 -1.0000 -1.0000 2147085 1594434077.90 151.4753 59.9990 32.0000 1.9596 1.9617 403.8899 404.4013 0.0794 -1.0000 -1.0000 2147147 1594434078.00 151.4416 59.9990 32.0000 1.9582 1.9603 404.0139 404.5250 0.0793 -1.0000 -1.0000 2147210 1594434078.10 151.4416 59.9990 32.0000 1.9586 1.9606 404.1021 404.6135 0.0794 -1.0000 -1.0000 2147272 1594434078.20 151.4416 59.9990 32.0000 1.9597 1.9618 404.1013 404.6127 0.0794 -1.0000 -1.0000 2147335 1594434078.30 151.4416 59.9990 32.0000 1.9599 1.9619 404.0099 404.5216 0.0794 -1.0000 -1.0000 2147413 1594434078.40 151.4416 59.9990 32.0000 1.9606 1.9626 403.9271 404.4380 0.0793 -1.0000 -1.0000 2147476 1594434078.50 151.5516 59.9990 32.0000 1.9596 1.9616 403.8880 404.3985 0.0793 -1.0000 -1.0000 2147538 1594434078.60 151.5516 59.9990 32.0000 1.9591 1.9612 404.0964 404.6078 0.0793 -1.0000 -1.0000 2147616 1594434078.70 151.5516 59.9990 32.0000 1.9587 1.9607 404.0844 404.5957 0.0794 -1.0000 -1.0000 2147679 1594434078.80 151.5516 59.9990 32.0000 1.9593 1.9614 404.0512 404.5621 0.0793 -1.0000 -1.0000 2147804 1594434078.90 151.5516 59.9990 32.0000 1.9599 1.9620 403.9637 404.4748 0.0794 -1.0000 -1.0000 2147882 1594434079.00 151.5516 59.9990 32.0000 1.9598 1.9618 403.8996 404.4105 0.0793 -1.0000 -1.0000 2147944 1594434079.10 151.5516 59.9990 32.0000 1.9599 1.9619 403.9807 404.4917 0.0793 -1.0000 -1.0000 2148007 1594434079.20 151.5516 59.9990 32.0000 1.9587 1.9607 403.9814 404.4916 0.0792 -1.0000 -1.0000 2148085 1594434079.30 151.5516 59.9990 32.0000 1.9581 1.9601 404.0504 404.5606 0.0792 -1.0000 -1.0000 2148476 1594434079.40 151.5516 59.9990 32.0000 1.9591 1.9611 404.0733 404.5851 0.0794 -1.0000 -1.0000 2148538 1594434079.50 151.5543 59.9990 32.0000 1.9596 1.9617 403.9201 404.4302 0.0793 -1.0000 -1.0000 2148600 1594434079.60 151.5747 59.9994 32.0000 1.9596 1.9616 403.8038 404.3143 0.0793 -1.0000 -1.0000 2148663 1594434079.70 151.5747 59.9994 32.0000 1.9592 1.9613 403.9181 404.4288 0.0793 -1.0000 -1.0000 2148725 1594434079.80 151.5747 59.9994 32.0000 1.9591 1.9611 403.9823 404.4934 0.0794 -1.0000 -1.0000 2148960 1594434079.90 151.5747 59.9994 32.0000 1.9595 1.9615 404.1026 404.6143 0.0795 -1.0000 -1.0000 2149022 1594434080.00 151.5747 59.9994 32.0000 1.9590 1.9610 403.9702 404.4822 0.0795 -1.0000 -1.0000 2149085 1594434080.10 151.5747 59.9994 32.0000 1.9592 1.9612 404.0557 404.5669 0.0794 -1.0000 -1.0000 2149163 1594434080.20 151.5523 59.9994 32.0000 1.9591 1.9611 403.8492 404.3604 0.0793 -1.0000 -1.0000 2149225 1594434080.30 151.5523 59.9994 32.0000 1.9598 1.9618 403.8754 404.3865 0.0794 -1.0000 -1.0000 2149288 1594434080.40 151.5523 59.9994 32.0000 1.9598 1.9618 404.0429 404.5546 0.0794 -1.0000 -1.0000 2149475 1594434080.50 151.5523 59.9994 32.0000 1.9583 1.9604 404.0975 404.6081 0.0793 -1.0000 -1.0000 2149537 1594434080.60 151.5523 59.9994 32.0000 1.9589 1.9609 403.9719 404.4822 0.0792 -1.0000 -1.0000 2149600 1594434080.70 151.5512 59.9994 32.0000 1.9594 1.9614 403.8392 404.3501 0.0794 -1.0000 -1.0000 2149663 1594434080.80 151.5175 59.9994 32.0000 1.9596 1.9616 403.8504 404.3613 0.0794 -1.0000 -1.0000 2149725 1594434080.90 151.5175 59.9994 32.0000 1.9591 1.9611 403.9501 404.4615 0.0794 -1.0000 -1.0000 2149975 1594434081.00 151.5175 59.9994 32.0000 1.9584 1.9604 404.0333 404.5446 0.0794 -1.0000 -1.0000 2150022 1594434081.10 151.5175 59.9994 32.0000 1.9587 1.9607 404.0896 404.6013 0.0794 -1.0000 -1.0000 2150084 1594434081.20 151.5175 59.9994 32.0000 1.9592 1.9612 404.0797 404.5914 0.0794 -1.0000 -1.0000 2150163 1594434081.30 151.5159 59.9994 32.0000 1.9601 1.9621 404.0579 404.5689 0.0793 -1.0000 -1.0000 2150240 1594434081.40 151.5110 59.9994 32.0000 1.9605 1.9625 403.9570 404.4677 0.0794 -1.0000 -1.0000 2150319 1594434081.50 151.5110 59.9994 32.0000 1.9600 1.9620 403.8581 404.3694 0.0794 -1.0000 -1.0000 2150381 1594434081.60 151.5110 59.9994 32.0000 1.9592 1.9612 403.9054 404.4160 0.0793 -1.0000 -1.0000 2150443 1594434081.70 151.5110 59.9994 32.0000 1.9593 1.9614 403.9950 404.5056 0.0793 -1.0000 -1.0000 2150506 1594434081.80 151.5110 59.9994 32.0000 1.9592 1.9612 404.1268 404.6381 0.0794 -1.0000 -1.0000 2150584 1594434081.90 151.5228 59.9994 32.0000 1.9594 1.9614 404.0414 404.5531 0.0794 -1.0000 -1.0000 2151319 1594434082.00 151.5228 59.9994 32.0000 1.9592 1.9613 403.9700 404.4812 0.0794 -1.0000 -1.0000 2151381 1594434082.10 151.5228 59.9994 32.0000 1.9599 1.9619 403.9102 404.4215 0.0794 -1.0000 -1.0000 2151443 1594434082.20 151.5228 59.9994 32.0000 1.9592 1.9613 404.0774 404.5884 0.0794 -1.0000 -1.0000 2151506 1594434082.30 151.5228 59.9994 32.0000 1.9594 1.9614 404.0917 404.6035 0.0794 -1.0000 -1.0000 2151569 1594434082.40 151.4463 59.9994 32.0000 1.9592 1.9612 404.0721 404.5833 0.0794 -1.0000 -1.0000 2151646 1594434082.50 151.4147 59.9994 32.0000 1.9592 1.9613 403.8855 404.3963 0.0793 -1.0000 -1.0000 2151709 1594434082.60 151.4147 59.9994 32.0000 1.9598 1.9618 403.8809 404.3915 0.0793 -1.0000 -1.0000 2151772 1594434082.70 151.4147 59.9994 32.0000 1.9595 1.9615 403.8933 404.4045 0.0795 -1.0000 -1.0000 2151849 1594434082.80 151.4147 59.9994 32.0000 1.9592 1.9612 403.7769 404.2876 0.0794 -1.0000 -1.0000 2151912 1594434082.90 151.4147 59.9994 32.0000 1.9598 1.9619 404.1224 404.6338 0.0795 -1.0000 -1.0000 2151975 1594434083.00 151.4504 59.9994 32.0000 1.9590 1.9610 404.0478 404.5599 0.0794 -1.0000 -1.0000 2152037 1594434083.10 151.4504 59.9994 32.0000 1.9593 1.9613 404.0626 404.5740 0.0794 -1.0000 -1.0000 2152100 1594434083.20 151.4504 59.9994 32.0000 1.9598 1.9618 403.8586 404.3683 0.0793 -1.0000 -1.0000 2152178 1594434083.30 151.4504 59.9994 32.0000 1.9599 1.9619 403.9023 404.4137 0.0794 -1.0000 -1.0000 2152240 1594434083.40 151.4504 59.9994 32.0000 1.9600 1.9620 403.9753 404.4865 0.0793 -1.0000 -1.0000 2152303 1594434083.50 151.4796 59.9994 32.0000 1.9591 1.9611 404.1023 404.6126 0.0793 -1.0000 -1.0000 2152490 1594434083.60 151.4796 59.9994 32.0000 1.9601 1.9621 404.0376 404.5485 0.0793 -1.0000 -1.0000 2152552 1594434083.70 151.4796 59.9994 32.0000 1.9600 1.9621 403.9612 404.4716 0.0793 -1.0000 -1.0000 2152615 1594434083.80 151.4796 59.9994 32.0000 1.9605 1.9625 403.8750 404.3850 0.0793 -1.0000 -1.0000 2152677 1594434083.90 151.4796 59.9994 32.0000 1.9600 1.9621 403.9175 404.4292 0.0795 -1.0000 -1.0000 2152756 1594434084.00 151.4796 59.9994 32.0000 1.9598 1.9619 404.0128 404.5239 0.0793 -1.0000 -1.0000 2153568 1594434084.10 151.3891 59.9994 32.0000 1.9587 1.9608 404.0983 404.6091 0.0793 -1.0000 -1.0000 2153646 1594434084.20 151.3891 59.9994 32.0000 1.9588 1.9609 404.0018 404.5135 0.0795 -1.0000 -1.0000 2153709 1594434084.30 151.3891 59.9994 32.0000 1.9591 1.9611 403.9088 404.4204 0.0794 -1.0000 -1.0000 2153787 1594434084.40 151.3891 59.9994 32.0000 1.9598 1.9618 403.8528 404.3643 0.0794 -1.0000 -1.0000 2153849 1594434084.50 151.3891 59.9994 32.0000 1.9588 1.9608 403.8548 404.3659 0.0794 -1.0000 -1.0000 2153974 1594434084.60 151.3891 59.9994 32.0000 1.9582 1.9602 403.9664 404.4779 0.0794 -1.0000 -1.0000 2154052 1594434084.70 151.3877 59.9987 32.0000 1.9581 1.9602 404.0686 404.5798 0.0794 -1.0000 -1.0000 2154115 1594434084.80 151.3877 59.9987 32.0000 1.9590 1.9610 403.9619 404.4735 0.0794 -1.0000 -1.0000 2154177 1594434084.90 151.3877 59.9987 32.0000 1.9598 1.9618 403.8921 404.4040 0.0796 -1.0000 -1.0000 2154255 1594434085.00 151.3877 59.9987 32.0000 1.9600 1.9620 403.8541 404.3653 0.0793 -1.0000 -1.0000 2154318 1594434085.10 151.3877 59.9987 32.0000 1.9599 1.9619 403.9133 404.4238 0.0793 -1.0000 -1.0000 2154380 1594434085.20 151.4066 59.9987 32.0000 1.9587 1.9608 404.0472 404.5587 0.0794 -1.0000 -1.0000 2154443 1594434085.30 151.4639 59.9987 32.0000 1.9588 1.9609 404.0717 404.5836 0.0795 -1.0000 -1.0000 2154505 1594434085.40 151.4639 59.9987 32.0000 1.9597 1.9618 403.8860 404.3978 0.0794 -1.0000 -1.0000 2154583 1594434085.50 151.4639 59.9987 32.0000 1.9593 1.9614 403.8987 404.4090 0.0793 -1.0000 -1.0000 2154646 1594434085.60 151.4639 59.9987 32.0000 1.9589 1.9610 404.0216 404.5327 0.0794 -1.0000 -1.0000 2154708 1594434085.70 151.4639 59.9987 32.0000 1.9590 1.9611 404.0215 404.5332 0.0794 -1.0000 -1.0000 2154771 1594434085.80 151.4813 59.9987 32.0000 1.9586 1.9606 404.0843 404.5961 0.0794 -1.0000 -1.0000 2154849 1594434085.90 151.4813 59.9987 32.0000 1.9590 1.9610 404.0651 404.5771 0.0795 -1.0000 -1.0000 2154911 1594434086.00 151.4813 59.9987 32.0000 1.9599 1.9619 403.9738 404.4843 0.0792 -1.0000 -1.0000 2154974 1594434086.10 151.4813 59.9987 32.0000 1.9599 1.9620 403.9997 404.5100 0.0793 -1.0000 -1.0000 2155036 1594434086.20 151.4813 59.9987 32.0000 1.9597 1.9617 403.8784 404.3889 0.0793 -1.0000 -1.0000 2155114 1594434086.30 151.4813 59.9987 32.0000 1.9595 1.9615 404.0457 404.5555 0.0792 -1.0000 -1.0000 2155177 1594434086.40 151.4813 59.9987 32.0000 1.9587 1.9607 404.0858 404.5978 0.0794 -1.0000 -1.0000 2155239 1594434086.50 151.4813 59.9987 32.0000 1.9599 1.9620 404.0244 404.5357 0.0794 -1.0000 -1.0000 2156333 1594434086.60 151.4813 59.9987 32.0000 1.9593 1.9614 403.9292 404.4408 0.0795 -1.0000 -1.0000 2156395 1594434086.70 151.4813 59.9987 32.0000 1.9594 1.9614 403.9221 404.4337 0.0794 -1.0000 -1.0000 2156474 1594434086.80 151.4813 59.9987 32.0000 1.9592 1.9612 404.0306 404.5418 0.0794 -1.0000 -1.0000 2156536 1594434086.90 151.5214 59.9987 32.0000 1.9589 1.9609 404.0817 404.5933 0.0794 -1.0000 -1.0000 2156614 1594434087.00 151.5214 59.9987 32.0000 1.9590 1.9610 404.1021 404.6137 0.0794 -1.0000 -1.0000 2156676 1594434087.10 151.5214 59.9987 32.0000 1.9597 1.9617 403.9671 404.4788 0.0794 -1.0000 -1.0000 2156739 1594434087.20 151.5214 59.9987 32.0000 1.9594 1.9615 403.8613 404.3728 0.0795 -1.0000 -1.0000 2156801 1594434087.30 151.5214 59.9987 32.0000 1.9593 1.9614 403.8943 404.4048 0.0793 -1.0000 -1.0000 2156864 1594434087.40 151.5214 59.9987 32.0000 1.9594 1.9614 403.9361 404.4468 0.0793 -1.0000 -1.0000 2156926 1594434087.50 151.5782 59.9987 32.0000 1.9586 1.9607 404.0864 404.5976 0.0794 -1.0000 -1.0000 2157332 1594434087.60 151.5952 59.9987 32.0000 1.9593 1.9613 404.1046 404.6152 0.0792 -1.0000 -1.0000 2157395 1594434087.70 151.5952 59.9987 32.0000 1.9600 1.9620 403.9347 404.4453 0.0794 -1.0000 -1.0000 2157458 1594434087.80 151.5952 59.9987 32.0000 1.9599 1.9620 403.8615 404.3727 0.0793 -1.0000 -1.0000 2157520 1594434087.90 151.5952 59.9987 32.0000 1.9598 1.9618 403.8567 404.3674 0.0794 -1.0000 -1.0000 2157583 1594434088.00 151.5952 59.9987 32.0000 1.9592 1.9612 403.9685 404.4794 0.0793 -1.0000 -1.0000 2157645 1594434088.10 151.5385 59.9987 32.0000 1.9589 1.9610 404.0488 404.5589 0.0792 -1.0000 -1.0000 2157723 1594434088.20 151.5385 59.9987 32.0000 1.9583 1.9603 404.0620 404.5732 0.0794 -1.0000 -1.0000 2157786 1594434088.30 151.5385 59.9987 32.0000 1.9593 1.9614 404.0866 404.5979 0.0794 -1.0000 -1.0000 2157848 1594434088.40 151.5385 59.9987 32.0000 1.9596 1.9617 403.9706 404.4814 0.0793 -1.0000 -1.0000 2157926 1594434088.50 151.5385 59.9987 32.0000 1.9607 1.9628 403.9887 404.5002 0.0794 -1.0000 -1.0000 2157989 1594434088.60 151.5824 59.9987 32.0000 1.9596 1.9617 404.0472 404.5590 0.0794 -1.0000 -1.0000 2158051 1594434088.70 151.5851 59.9987 32.0000 1.9587 1.9607 404.0744 404.5847 0.0792 -1.0000 -1.0000 2158114 1594434088.80 151.5851 59.9987 32.0000 1.9587 1.9608 404.0745 404.5855 0.0794 -1.0000 -1.0000 2158192 1594434088.90 151.5851 59.9987 32.0000 1.9595 1.9615 404.0703 404.5819 0.0794 -1.0000 -1.0000 2158270 1594434089.00 151.5851 59.9987 32.0000 1.9594 1.9615 404.0270 404.5377 0.0792 -1.0000 -1.0000 2158332 1594434089.10 151.5816 59.9987 32.0000 1.9596 1.9616 403.8610 404.3722 0.0795 -1.0000 -1.0000 2158770 1594434089.20 151.4899 59.9987 32.0000 1.9593 1.9614 403.9077 404.4193 0.0794 -1.0000 -1.0000 2158848 1594434089.30 151.4899 59.9987 32.0000 1.9595 1.9615 403.9650 404.4756 0.0793 -1.0000 -1.0000 2158910 1594434089.40 151.4899 59.9987 32.0000 1.9591 1.9611 404.1168 404.6268 0.0792 -1.0000 -1.0000 2158973 1594434089.50 151.4899 59.9987 32.0000 1.9586 1.9606 404.0766 404.5878 0.0794 -1.0000 -1.0000 2159051 1594434089.60 151.4899 59.9987 32.0000 1.9588 1.9608 404.0545 404.5664 0.0795 -1.0000 -1.0000 2159113 1594434089.70 151.4899 59.9987 32.0000 1.9591 1.9611 403.9159 404.4273 0.0794 -1.0000 -1.0000 2159176 1594434089.80 151.4899 59.9987 32.0000 1.9592 1.9613 404.0082 404.5187 0.0793 -1.0000 -1.0000 2159238 1594434089.90 151.4772 59.9993 32.0000 1.9594 1.9615 404.0324 404.5441 0.0794 -1.0000 -1.0000 2159301 1594434090.00 151.4743 59.9995 32.0000 1.9589 1.9610 404.0187 404.5298 0.0794 -1.0000 -1.0000 2159363 1594434090.10 151.4743 59.9995 32.0000 1.9593 1.9613 404.0176 404.5292 0.0794 -1.0000 -1.0000 2159473 1594434090.20 151.4743 59.9995 32.0000 1.9597 1.9618 404.0305 404.5420 0.0794 -1.0000 -1.0000 2159535 1594434090.30 151.4743 59.9995 32.0000 1.9599 1.9620 403.8740 404.3849 0.0794 -1.0000 -1.0000 2159598 1594434090.40 151.4743 59.9995 32.0000 1.9593 1.9613 403.9306 404.4405 0.0793 -1.0000 -1.0000 2159676 1594434090.50 151.4743 59.9995 32.0000 1.9593 1.9613 404.0293 404.5411 0.0795 -1.0000 -1.0000 2159738 1594434090.60 151.4967 59.9995 32.0000 1.9591 1.9611 404.1081 404.6200 0.0795 -1.0000 -1.0000 2200004 1594434090.70 151.4967 59.9995 32.0000 1.9594 1.9615 404.1292 404.6405 0.0794 -1.0000 -1.0000 2200082 1594434090.80 151.4967 59.9995 32.0000 1.9593 1.9613 403.9360 404.4473 0.0793 -1.0000 -1.0000 2200144 1594434090.90 151.4967 59.9995 32.0000 1.9598 1.9618 403.8577 404.3676 0.0793 -1.0000 -1.0000 2200207 1594434091.00 151.4967 59.9995 32.0000 1.9595 1.9615 404.0182 404.5290 0.0793 -1.0000 -1.0000 2200269 1594434091.10 151.4926 59.9995 32.0000 1.9596 1.9617 404.1224 404.6343 0.0794 -1.0000 -1.0000 2200332 1594434091.20 151.4731 59.9995 32.0000 1.9595 1.9615 404.1589 404.6692 0.0792 -1.0000 -1.0000 2200410 1594434091.30 151.4731 59.9995 32.0000 1.9593 1.9613 404.0686 404.5789 0.0792 -1.0000 -1.0000 2200472 1594434091.40 151.4731 59.9995 32.0000 1.9604 1.9624 403.9502 404.4616 0.0794 -1.0000 -1.0000 2200535 1594434091.50 151.4731 59.9995 32.0000 1.9598 1.9619 403.8594 404.3700 0.0793 -1.0000 -1.0000 2200613 1594434091.60 151.4731 59.9995 32.0000 1.9601 1.9622 403.9417 404.4526 0.0794 -1.0000 -1.0000 2200769 1594434091.70 151.4300 59.9995 32.0000 1.9591 1.9612 404.0564 404.5682 0.0794 -1.0000 -1.0000 2200832 1594434091.80 151.4300 59.9995 32.0000 1.9583 1.9604 404.1143 404.6244 0.0791 -1.0000 -1.0000 2200910 1594434091.90 151.4300 59.9995 32.0000 1.9592 1.9613 404.1150 404.6253 0.0793 -1.0000 -1.0000 2200972 1594434092.00 151.4300 59.9995 32.0000 1.9596 1.9617 403.7770 404.2874 0.0793 -1.0000 -1.0000 2201035 1594434092.10 151.4300 59.9995 32.0000 1.9589 1.9610 403.8883 404.3990 0.0793 -1.0000 -1.0000 2201097 1594434092.20 151.5143 59.9995 32.0000 1.9593 1.9613 404.0116 404.5224 0.0793 -1.0000 -1.0000 2201222 1594434092.30 151.5428 59.9995 32.0000 1.9595 1.9615 404.1074 404.6179 0.0793 -1.0000 -1.0000 2201285 1594434092.40 151.5428 59.9995 32.0000 1.9605 1.9625 404.0668 404.5779 0.0793 -1.0000 -1.0000 2201363 1594434092.50 151.5428 59.9995 32.0000 1.9596 1.9617 403.9958 404.5069 0.0794 -1.0000 -1.0000 2201425 1594434092.60 151.5428 59.9995 32.0000 1.9607 1.9628 403.9912 404.5024 0.0794 -1.0000 -1.0000 2201503 1594434092.70 151.5428 59.9995 32.0000 1.9609 1.9630 403.9322 404.4430 0.0793 -1.0000 -1.0000 2202019 1594434092.80 151.5400 59.9995 32.0000 1.9604 1.9625 403.8941 404.4048 0.0793 -1.0000 -1.0000 2202082 1594434092.90 151.5400 59.9995 32.0000 1.9605 1.9626 403.8814 404.3912 0.0792 -1.0000 -1.0000 2202160 1594434093.00 151.5400 59.9995 32.0000 1.9597 1.9617 404.0284 404.5391 0.0793 -1.0000 -1.0000 2202222 1594434093.10 151.5400 59.9995 32.0000 1.9598 1.9619 404.0168 404.5273 0.0793 -1.0000 -1.0000 2202285 1594434093.20 151.5400 59.9995 32.0000 1.9603 1.9623 403.9827 404.4939 0.0793 -1.0000 -1.0000 2202519 1594434093.30 151.5620 59.9995 32.0000 1.9601 1.9622 403.9125 404.4222 0.0792 -1.0000 -1.0000 2202581 1594434093.40 151.5621 59.9995 32.0000 1.9603 1.9624 403.8770 404.3876 0.0793 -1.0000 -1.0000 2202644 1594434093.50 151.5621 59.9995 32.0000 1.9600 1.9620 403.9434 404.4533 0.0792 -1.0000 -1.0000 2202722 1594434093.60 151.5621 59.9995 32.0000 1.9594 1.9614 404.0067 404.5180 0.0794 -1.0000 -1.0000 2202784 1594434093.70 151.5621 59.9995 32.0000 1.9596 1.9616 404.0686 404.5797 0.0793 -1.0000 -1.0000 2202847 1594434093.80 151.5656 59.9995 32.0000 1.9592 1.9612 404.0425 404.5528 0.0793 -1.0000 -1.0000 2202925 1594434093.90 151.5714 59.9995 32.0000 1.9606 1.9626 403.9880 404.4991 0.0794 -1.0000 -1.0000 2202987 1594434094.00 151.5714 59.9995 32.0000 1.9599 1.9619 403.8928 404.4036 0.0793 -1.0000 -1.0000 2203050 1594434094.10 151.5714 59.9995 32.0000 1.9605 1.9626 403.9048 404.4170 0.0795 -1.0000 -1.0000 2203128 1594434094.20 151.5714 59.9995 32.0000 1.9601 1.9621 403.9705 404.4821 0.0794 -1.0000 -1.0000 2203863 1594434094.30 151.5714 59.9995 32.0000 1.9589 1.9609 404.0936 404.6047 0.0793 -1.0000 -1.0000 2203925 1594434094.40 151.5434 59.9995 32.0000 1.9587 1.9607 404.0679 404.5780 0.0793 -1.0000 -1.0000 2204003 1594434094.50 151.5434 59.9995 32.0000 1.9598 1.9618 404.0207 404.5324 0.0794 -1.0000 -1.0000 2204066 1594434094.60 151.5434 59.9995 32.0000 1.9600 1.9621 403.8944 404.4052 0.0793 -1.0000 -1.0000 2204143 1594434094.70 151.5434 59.9995 32.0000 1.9597 1.9618 403.7973 404.3083 0.0794 -1.0000 -1.0000 2204206 1594434094.80 151.5434 59.9995 32.0000 1.9595 1.9616 403.8181 404.3287 0.0793 -1.0000 -1.0000 2204269 1594434094.90 151.5138 59.9996 32.0000 1.9590 1.9611 403.9184 404.4283 0.0791 -1.0000 -1.0000 2204331 1594434095.00 151.4792 59.9997 32.0000 1.9589 1.9610 404.0931 404.6045 0.0794 -1.0000 -1.0000 2204393 1594434095.10 151.4792 59.9997 32.0000 1.9589 1.9610 404.0827 404.5945 0.0795 -1.0000 -1.0000 2204456 1594434095.20 151.4792 59.9997 32.0000 1.9589 1.9609 403.9977 404.5097 0.0795 -1.0000 -1.0000 2204534 1594434095.30 151.4792 59.9997 32.0000 1.9585 1.9606 403.9900 404.5016 0.0794 -1.0000 -1.0000 2204596 1594434095.40 151.4792 59.9997 32.0000 1.9585 1.9606 403.8906 404.4014 0.0793 -1.0000 -1.0000 2204659 1594434095.50 151.4792 59.9997 32.0000 1.9592 1.9612 404.0215 404.5326 0.0794 -1.0000 -1.0000 2204737 1594434095.60 151.4786 59.9997 32.0000 1.9590 1.9610 404.0745 404.5856 0.0794 -1.0000 -1.0000 2204800 1594434095.70 151.4906 59.9997 32.0000 1.9594 1.9614 403.9935 404.5055 0.0795 -1.0000 -1.0000 2204862 1594434095.80 151.4906 59.9997 32.0000 1.9593 1.9614 403.9281 404.4397 0.0795 -1.0000 -1.0000 2204924 1594434095.90 151.4906 59.9997 32.0000 1.9590 1.9610 403.7834 404.2948 0.0794 -1.0000 -1.0000 2204987 1594434096.00 151.4906 59.9997 32.0000 1.9594 1.9615 403.8126 404.3242 0.0795 -1.0000 -1.0000 2205049 1594434096.10 151.4906 59.9997 32.0000 1.9586 1.9607 403.9540 404.4658 0.0795 -1.0000 -1.0000 2205128 1594434096.20 151.4906 59.9997 32.0000 1.9583 1.9603 404.0483 404.5600 0.0794 -1.0000 -1.0000 2205768 1594434096.30 151.4906 59.9997 32.0000 1.9587 1.9608 404.0647 404.5760 0.0794 -1.0000 -1.0000 2205830 1594434096.40 151.4906 59.9997 32.0000 1.9583 1.9603 404.0971 404.6080 0.0793 -1.0000 -1.0000 2205893 1594434096.50 151.4906 59.9997 32.0000 1.9591 1.9611 403.9423 404.4537 0.0794 -1.0000 -1.0000 2205956 1594434096.60 151.4906 59.9997 32.0000 1.9597 1.9618 403.8760 404.3864 0.0793 -1.0000 -1.0000 2206034 1594434096.70 151.4906 59.9997 32.0000 1.9595 1.9616 403.9643 404.4754 0.0794 -1.0000 -1.0000 2206221 1594434096.80 151.5120 59.9997 32.0000 1.9597 1.9617 404.0659 404.5772 0.0794 -1.0000 -1.0000 2206284 1594434096.90 151.5120 59.9997 32.0000 1.9593 1.9613 404.1573 404.6680 0.0793 -1.0000 -1.0000 2206362 1594434097.00 151.5120 59.9997 32.0000 1.9594 1.9615 404.1156 404.6262 0.0793 -1.0000 -1.0000 2206424 1594434097.10 151.5120 59.9997 32.0000 1.9589 1.9609 403.9919 404.5036 0.0794 -1.0000 -1.0000 2206487 1594434097.20 151.5120 59.9997 32.0000 1.9593 1.9614 403.8912 404.4018 0.0793 -1.0000 -1.0000 2206768 1594434097.30 151.4662 59.9997 32.0000 1.9595 1.9616 403.9146 404.4246 0.0792 -1.0000 -1.0000 2206830 1594434097.40 151.4643 59.9997 32.0000 1.9592 1.9612 404.0146 404.5261 0.0794 -1.0000 -1.0000 2206893 1594434097.50 151.4643 59.9997 32.0000 1.9588 1.9608 404.0080 404.5187 0.0794 -1.0000 -1.0000 2206971 1594434097.60 151.4643 59.9997 32.0000 1.9586 1.9606 404.0141 404.5251 0.0792 -1.0000 -1.0000 2207033 1594434097.70 151.4643 59.9997 32.0000 1.9595 1.9616 403.8820 404.3923 0.0793 -1.0000 -1.0000 2207096 1594434097.80 151.4596 59.9997 32.0000 1.9597 1.9617 403.7783 404.2890 0.0794 -1.0000 -1.0000 2207174 1594434097.90 151.4287 59.9997 32.0000 1.9594 1.9614 403.9331 404.4449 0.0794 -1.0000 -1.0000 2207221 1594434098.00 151.4287 59.9997 32.0000 1.9589 1.9609 403.9883 404.4996 0.0794 -1.0000 -1.0000 2207283 1594434098.10 151.4287 59.9997 32.0000 1.9585 1.9605 404.0580 404.5695 0.0794 -1.0000 -1.0000 2207361 1594434098.20 151.4287 59.9997 32.0000 1.9581 1.9601 404.0734 404.5850 0.0794 -1.0000 -1.0000 2207424 1594434098.30 151.4287 59.9997 32.0000 1.9592 1.9613 404.1091 404.6201 0.0794 -1.0000 -1.0000 2207486 1594434098.40 151.4287 59.9997 32.0000 1.9601 1.9621 403.8977 404.4090 0.0793 -1.0000 -1.0000 2207565 1594434098.50 151.4669 59.9997 32.0000 1.9601 1.9621 403.9003 404.4113 0.0795 -1.0000 -1.0000 2207627 1594434098.60 151.4669 59.9997 32.0000 1.9602 1.9622 403.8975 404.4074 0.0793 -1.0000 -1.0000 2207689 1594434098.70 151.4669 59.9997 32.0000 1.9602 1.9622 403.9324 404.4438 0.0794 -1.0000 -1.0000 2207752 1594434098.80 151.4669 59.9997 32.0000 1.9582 1.9603 404.0883 404.5994 0.0793 -1.0000 -1.0000 2208002 1594434098.90 151.4669 59.9997 32.0000 1.9599 1.9619 404.1220 404.6337 0.0795 -1.0000 -1.0000 2208080 1594434099.00 151.5140 59.9997 32.0000 1.9597 1.9617 403.9619 404.4734 0.0794 -1.0000 -1.0000 2208142 1594434099.10 151.5140 59.9997 32.0000 1.9604 1.9625 403.8924 404.4034 0.0793 -1.0000 -1.0000 2208205 1594434099.20 151.5140 59.9997 32.0000 1.9599 1.9619 403.9275 404.4375 0.0792 -1.0000 -1.0000 2208283 1594434099.30 151.5140 59.9997 32.0000 1.9599 1.9619 404.0518 404.5623 0.0792 -1.0000 -1.0000 2208502 1594434099.40 151.5140 59.9997 32.0000 1.9593 1.9614 404.0413 404.5516 0.0792 -1.0000 -1.0000 2208564 1594434099.50 151.4987 59.9997 32.0000 1.9590 1.9610 404.0454 404.5577 0.0796 -1.0000 -1.0000 2208642 1594434099.60 151.4248 59.9998 32.0000 1.9587 1.9607 403.9844 404.4955 0.0794 -1.0000 -1.0000 2208705 1594434099.70 151.4248 59.9998 32.0000 1.9601 1.9621 403.9378 404.4490 0.0793 -1.0000 -1.0000 2208767 1594434099.80 151.4248 59.9998 32.0000 1.9605 1.9625 403.8860 404.3977 0.0795 -1.0000 -1.0000 2209017 1594434099.90 151.4248 59.9998 32.0000 1.9595 1.9615 404.0227 404.5347 0.0794 -1.0000 -1.0000 2209080 1594434100.00 151.4248 59.9998 32.0000 1.9591 1.9611 403.9807 404.4914 0.0793 -1.0000 -1.0000 2209142 1594434100.10 151.4248 59.9998 32.0000 1.9593 1.9613 404.0833 404.5954 0.0795 -1.0000 -1.0000 2209205 1594434100.20 151.4328 59.9998 32.0000 1.9596 1.9617 403.9866 404.4976 0.0794 -1.0000 -1.0000 2209267 1594434100.30 151.5047 59.9998 32.0000 1.9601 1.9622 403.8423 404.3531 0.0793 -1.0000 -1.0000 2209330 1594434100.40 151.5047 59.9998 32.0000 1.9602 1.9622 403.8747 404.3851 0.0793 -1.0000 -1.0000 2210345 1594434100.50 151.5047 59.9998 32.0000 1.9598 1.9618 403.9063 404.4171 0.0793 -1.0000 -1.0000 2210408 1594434100.60 151.5047 59.9998 32.0000 1.9596 1.9616 403.9787 404.4890 0.0792 -1.0000 -1.0000 2210470 1594434100.70 151.5047 59.9998 32.0000 1.9598 1.9618 404.0863 404.5976 0.0795 -1.0000 -1.0000 2210548 1594434100.80 151.5852 59.9998 32.0000 1.9596 1.9616 404.0017 404.5130 0.0794 -1.0000 -1.0000 2210611 1594434100.90 151.5865 59.9998 32.0000 1.9605 1.9625 403.9856 404.4964 0.0793 -1.0000 -1.0000 2210673 1594434101.00 151.5865 59.9998 32.0000 1.9599 1.9619 403.9298 404.4408 0.0794 -1.0000 -1.0000 2210736 1594434101.10 151.5865 59.9998 32.0000 1.9598 1.9619 404.0997 404.6107 0.0793 -1.0000 -1.0000 2210798 1594434101.20 151.5865 59.9998 32.0000 1.9597 1.9618 404.1071 404.6175 0.0793 -1.0000 -1.0000 2210876 1594434101.30 151.5865 59.9998 32.0000 1.9598 1.9618 404.0866 404.5975 0.0793 -1.0000 -1.0000 2210939 1594434101.40 151.5481 59.9998 32.0000 1.9599 1.9620 403.8846 404.3949 0.0792 -1.0000 -1.0000 2211282 1594434101.50 151.5481 59.9998 32.0000 1.9600 1.9621 403.8243 404.3351 0.0794 -1.0000 -1.0000 2211361 1594434101.60 151.5481 59.9998 32.0000 1.9607 1.9627 403.8831 404.3949 0.0795 -1.0000 -1.0000 2211423 1594434101.70 151.5481 59.9998 32.0000 1.9600 1.9621 403.9599 404.4725 0.0795 -1.0000 -1.0000 2211485 1594434101.80 151.5481 59.9998 32.0000 1.9594 1.9615 404.1324 404.6428 0.0793 -1.0000 -1.0000 2211564 1594434101.90 151.5913 59.9998 32.0000 1.9594 1.9614 404.0929 404.6045 0.0795 -1.0000 -1.0000 2211626 1594434102.00 151.5893 59.9998 32.0000 1.9597 1.9618 404.0643 404.5756 0.0794 -1.0000 -1.0000 2211689 1594434102.10 151.5733 59.9998 32.0000 1.9596 1.9617 403.9408 404.4521 0.0794 -1.0000 -1.0000 2211767 1594434102.20 151.5733 59.9998 32.0000 1.9592 1.9613 403.9767 404.4877 0.0793 -1.0000 -1.0000 2211829 1594434102.30 151.5733 59.9998 32.0000 1.9591 1.9611 404.1468 404.6574 0.0792 -1.0000 -1.0000 2211892 1594434102.40 151.5733 59.9998 32.0000 1.9592 1.9613 404.1047 404.6150 0.0792 -1.0000 -1.0000 2211954 1594434102.50 151.5733 59.9998 32.0000 1.9603 1.9623 404.0344 404.5452 0.0793 -1.0000 -1.0000 2212017 1594434102.60 151.5733 59.9998 32.0000 1.9606 1.9626 403.9746 404.4857 0.0793 -1.0000 -1.0000 2212095 1594434102.70 151.5733 59.9998 32.0000 1.9600 1.9621 403.8828 404.3929 0.0792 -1.0000 -1.0000 2212157 1594434102.80 151.5733 59.9998 32.0000 1.9599 1.9619 403.8706 404.3802 0.0792 -1.0000 -1.0000 2212220 1594434102.90 151.5733 59.9998 32.0000 1.9591 1.9611 403.9634 404.4736 0.0792 -1.0000 -1.0000 2212517 1594434103.00 151.5576 59.9998 32.0000 1.9588 1.9608 404.0734 404.5844 0.0794 -1.0000 -1.0000 2212579 1594434103.10 151.5566 59.9998 32.0000 1.9594 1.9615 404.1069 404.6189 0.0795 -1.0000 -1.0000 2212641 1594434103.20 151.5566 59.9998 32.0000 1.9599 1.9619 403.9537 404.4653 0.0794 -1.0000 -1.0000 2212720 1594434103.30 151.5566 59.9998 32.0000 1.9596 1.9617 404.0557 404.5672 0.0794 -1.0000 -1.0000 2212782 1594434103.40 151.5566 59.9998 32.0000 1.9592 1.9612 404.1490 404.6589 0.0792 -1.0000 -1.0000 2212844 1594434103.50 151.5566 59.9998 32.0000 1.9588 1.9609 404.1130 404.6242 0.0793 -1.0000 -1.0000 2212907 1594434103.60 151.5566 59.9998 32.0000 1.9599 1.9619 403.9640 404.4737 0.0791 -1.0000 -1.0000 2212970 1594434103.70 151.5566 59.9998 32.0000 1.9606 1.9626 403.8215 404.3340 0.0796 -1.0000 -1.0000 2213032 1594434103.80 151.5566 59.9998 32.0000 1.9589 1.9609 403.9228 404.4337 0.0793 -1.0000 -1.0000 2213110 1594434103.90 151.5566 59.9998 32.0000 1.9595 1.9615 403.9376 404.4473 0.0791 -1.0000 -1.0000 2213329 1594434104.00 151.5566 59.9998 32.0000 1.9583 1.9603 403.9982 404.5087 0.0793 -1.0000 -1.0000 2213391 1594434104.10 151.5566 59.9998 32.0000 1.9588 1.9609 404.1581 404.6688 0.0793 -1.0000 -1.0000 2213454 1594434104.20 151.5566 59.9998 32.0000 1.9592 1.9613 404.0294 404.5400 0.0793 -1.0000 -1.0000 2213516 1594434104.30 151.5566 59.9998 32.0000 1.9595 1.9615 403.9942 404.5049 0.0793 -1.0000 -1.0000 2213579 1594434104.40 151.5557 59.9999 32.0000 1.9595 1.9615 403.9798 404.4909 0.0794 -1.0000 -1.0000 2213657 1594434104.50 151.5272 60.0004 32.0000 1.9584 1.9605 404.1062 404.6172 0.0792 -1.0000 -1.0000 2214235 1594434104.60 151.5272 60.0004 32.0000 1.9593 1.9613 404.0903 404.6004 0.0792 -1.0000 -1.0000 2214328 1594434104.70 151.5272 60.0004 32.0000 1.9593 1.9613 403.9754 404.4854 0.0792 -1.0000 -1.0000 2214391 1594434104.80 151.5272 60.0004 32.0000 1.9598 1.9619 403.9604 404.4711 0.0793 -1.0000 -1.0000 2214454 1594434104.90 151.5272 60.0004 32.0000 1.9593 1.9613 403.9048 404.4160 0.0794 -1.0000 -1.0000 2214532 1594434105.00 151.5272 60.0004 32.0000 1.9588 1.9608 403.8891 404.3996 0.0793 -1.0000 -1.0000 2214594 1594434105.10 151.5272 60.0004 32.0000 1.9592 1.9612 403.8789 404.3894 0.0793 -1.0000 -1.0000 2214657 1594434105.20 151.5272 60.0004 32.0000 1.9580 1.9600 404.1302 404.6422 0.0794 -1.0000 -1.0000 2214735 1594434105.30 151.5272 60.0004 32.0000 1.9589 1.9609 404.0580 404.5693 0.0794 -1.0000 -1.0000 2214797 1594434105.40 151.5272 60.0004 32.0000 1.9581 1.9602 404.1460 404.6578 0.0795 -1.0000 -1.0000 2214860 1594434105.50 151.5272 60.0004 32.0000 1.9585 1.9605 404.0500 404.5616 0.0795 -1.0000 -1.0000 2214922 1594434105.60 151.5156 60.0004 32.0000 1.9598 1.9618 403.8635 404.3749 0.0794 -1.0000 -1.0000 2214985 1594434105.70 151.5156 60.0004 32.0000 1.9592 1.9612 403.8907 404.4016 0.0794 -1.0000 -1.0000 2215047 1594434105.80 151.5156 60.0004 32.0000 1.9592 1.9612 403.9591 404.4709 0.0795 -1.0000 -1.0000 2215125 1594434105.90 151.5156 60.0004 32.0000 1.9584 1.9604 404.0237 404.5348 0.0793 -1.0000 -1.0000 2215188 1594434106.00 151.5156 60.0004 32.0000 1.9588 1.9608 404.1133 404.6244 0.0794 -1.0000 -1.0000 2215250 1594434106.10 151.5156 60.0004 32.0000 1.9600 1.9620 404.0012 404.5125 0.0794 -1.0000 -1.0000 2215328 1594434106.20 151.5180 60.0004 32.0000 1.9602 1.9622 403.8853 404.3963 0.0794 -1.0000 -1.0000 2215391 1594434106.30 151.5186 60.0004 32.0000 1.9593 1.9613 403.9494 404.4597 0.0792 -1.0000 -1.0000 2215453 1594434106.40 151.5186 60.0004 32.0000 1.9591 1.9611 404.0476 404.5583 0.0793 -1.0000 -1.0000 2215531 1594434106.50 151.5186 60.0004 32.0000 1.9584 1.9605 404.1145 404.6251 0.0792 -1.0000 -1.0000 2215594 1594434106.60 151.5186 60.0004 32.0000 1.9584 1.9605 404.1223 404.6323 0.0792 -1.0000 -1.0000 2215657 1594434106.70 151.5186 60.0004 32.0000 1.9595 1.9616 404.0077 404.5186 0.0793 -1.0000 -1.0000 2215719 1594434106.80 151.5186 60.0004 32.0000 1.9599 1.9620 403.9306 404.4408 0.0793 -1.0000 -1.0000 2215782 1594434106.90 151.5186 60.0004 32.0000 1.9596 1.9617 403.8899 404.4000 0.0792 -1.0000 -1.0000 2215860 1594434107.00 151.5186 60.0004 32.0000 1.9586 1.9607 403.9904 404.5016 0.0793 -1.0000 -1.0000 2216890 1594434107.10 151.5186 60.0004 32.0000 1.9588 1.9609 404.1393 404.6499 0.0793 -1.0000 -1.0000 2216953 1594434107.20 151.5186 60.0004 32.0000 1.9586 1.9607 404.0839 404.5939 0.0791 -1.0000 -1.0000 2217031 1594434107.30 151.5186 60.0004 32.0000 1.9592 1.9612 404.0158 404.5259 0.0792 -1.0000 -1.0000 2217093 1594434107.40 151.5125 60.0004 32.0000 1.9581 1.9601 403.9104 404.4211 0.0793 -1.0000 -1.0000 2217156 1594434107.50 151.5125 60.0004 32.0000 1.9599 1.9620 403.8671 404.3767 0.0791 -1.0000 -1.0000 2217234 1594434107.60 151.5125 60.0004 32.0000 1.9594 1.9615 403.9702 404.4799 0.0792 -1.0000 -1.0000 2217297 1594434107.70 151.5125 60.0004 32.0000 1.9598 1.9619 403.9758 404.4863 0.0793 -1.0000 -1.0000 2217359 1594434107.80 151.5125 60.0004 32.0000 1.9595 1.9615 404.1131 404.6241 0.0794 -1.0000 -1.0000 2217422 1594434107.90 151.5125 60.0004 32.0000 1.9592 1.9612 404.1082 404.6181 0.0792 -1.0000 -1.0000 2217484 1594434108.00 151.4565 60.0004 32.0000 1.9597 1.9618 403.9830 404.4938 0.0793 -1.0000 -1.0000 2217546 1594434108.10 151.4565 60.0004 32.0000 1.9596 1.9616 403.9475 404.4583 0.0793 -1.0000 -1.0000 2217625 1594434108.20 151.4565 60.0004 32.0000 1.9590 1.9611 403.9085 404.4191 0.0793 -1.0000 -1.0000 2217687 1594434108.30 151.4565 60.0004 32.0000 1.9594 1.9614 404.0803 404.5919 0.0794 -1.0000 -1.0000 2217750 1594434108.40 151.4565 60.0004 32.0000 1.9594 1.9615 404.1264 404.6380 0.0795 -1.0000 -1.0000 2217828 1594434108.50 151.4673 60.0004 32.0000 1.9590 1.9610 404.0760 404.5866 0.0792 -1.0000 -1.0000 2217890 1594434108.60 151.4673 60.0004 32.0000 1.9597 1.9618 403.9229 404.4335 0.0793 -1.0000 -1.0000 2217953 1594434108.70 151.4673 60.0004 32.0000 1.9598 1.9619 403.9155 404.4255 0.0792 -1.0000 -1.0000 2218015 1594434108.80 151.4673 60.0004 32.0000 1.9594 1.9614 403.9526 404.4631 0.0793 -1.0000 -1.0000 2218078 1594434108.90 151.4673 60.0004 32.0000 1.9588 1.9608 403.9944 404.5051 0.0793 -1.0000 -1.0000 2218156 1594434109.00 151.4673 60.0004 32.0000 1.9600 1.9620 404.0258 404.5367 0.0793 -1.0000 -1.0000 2218219 1594434109.10 151.4673 60.0004 32.0000 1.9598 1.9619 404.0179 404.5286 0.0793 -1.0000 -1.0000 2218499 1594434109.20 151.4673 60.0004 32.0000 1.9595 1.9615 403.9535 404.4641 0.0793 -1.0000 -1.0000 2218562 1594434109.30 151.4673 60.0004 32.0000 1.9596 1.9617 403.9749 404.4864 0.0794 -1.0000 -1.0000 2218624 1594434109.40 151.4673 60.0004 32.0000 1.9590 1.9611 404.1354 404.6468 0.0794 -1.0000 -1.0000 2218687 1594434109.50 151.4673 60.0004 32.0000 1.9595 1.9616 404.1300 404.6426 0.0795 -1.0000 -1.0000 2218765 1594434109.60 151.5464 59.9992 32.0000 1.9594 1.9614 404.1582 404.6690 0.0794 -1.0000 -1.0000 2218827 1594434109.70 151.5464 59.9992 32.0000 1.9593 1.9614 404.0913 404.6021 0.0792 -1.0000 -1.0000 2218890 1594434109.80 151.5464 59.9992 32.0000 1.9602 1.9623 403.9740 404.4859 0.0795 -1.0000 -1.0000 2218968 1594434109.90 151.5464 59.9992 32.0000 1.9602 1.9622 403.9478 404.4584 0.0793 -1.0000 -1.0000 2219031 1594434110.00 151.5464 59.9992 32.0000 1.9606 1.9627 403.9082 404.4186 0.0793 -1.0000 -1.0000 2219093 1594434110.10 151.5464 59.9992 32.0000 1.9594 1.9614 404.1203 404.6312 0.0793 -1.0000 -1.0000 2219156 1594434110.20 151.5570 59.9992 32.0000 1.9592 1.9612 404.1161 404.6259 0.0792 -1.0000 -1.0000 2219218 1594434110.30 151.5584 59.9992 32.0000 1.9604 1.9624 404.1275 404.6382 0.0793 -1.0000 -1.0000 2219281 1594434110.40 151.5584 59.9992 32.0000 1.9601 1.9622 403.9630 404.4750 0.0795 -1.0000 -1.0000 2219359 1594434110.50 151.5584 59.9992 32.0000 1.9604 1.9625 403.9589 404.4683 0.0792 -1.0000 -1.0000 2219421 1594434110.60 151.5584 59.9992 32.0000 1.9596 1.9616 403.9349 404.4455 0.0793 -1.0000 -1.0000 2219765 1594434110.70 151.5584 59.9992 32.0000 1.9592 1.9613 404.0091 404.5193 0.0792 -1.0000 -1.0000 2219827 1594434110.80 151.4747 59.9992 32.0000 1.9585 1.9606 404.1354 404.6459 0.0792 -1.0000 -1.0000 2219890 1594434110.90 151.4747 59.9992 32.0000 1.9589 1.9610 404.0265 404.5372 0.0794 -1.0000 -1.0000 2219952 1594434111.00 151.4747 59.9992 32.0000 1.9587 1.9608 403.9475 404.4590 0.0794 -1.0000 -1.0000 2220015 1594434111.10 151.4747 59.9992 32.0000 1.9597 1.9617 403.8698 404.3802 0.0793 -1.0000 -1.0000 2220093 1594434111.20 151.4747 59.9992 32.0000 1.9601 1.9621 403.9465 404.4575 0.0794 -1.0000 -1.0000 2220155 1594434111.30 151.4747 59.9992 32.0000 1.9582 1.9602 404.0508 404.5615 0.0792 -1.0000 -1.0000 2220218 1594434111.40 151.4605 59.9992 32.0000 1.9585 1.9606 404.0717 404.5832 0.0794 -1.0000 -1.0000 2220280 1594434111.50 151.4605 59.9992 32.0000 1.9588 1.9608 404.0700 404.5817 0.0794 -1.0000 -1.0000 2220358 1594434111.60 151.4605 59.9992 32.0000 1.9591 1.9612 403.9949 404.5060 0.0794 -1.0000 -1.0000 2221296 1594434111.70 151.4605 59.9992 32.0000 1.9592 1.9613 403.9269 404.4386 0.0795 -1.0000 -1.0000 2221358 1594434111.80 151.4605 59.9992 32.0000 1.9600 1.9620 403.8520 404.3642 0.0796 -1.0000 -1.0000 2221421 1594434111.90 151.4765 59.9992 32.0000 1.9593 1.9614 403.8122 404.3250 0.0796 -1.0000 -1.0000 2221483 1594434112.00 151.5098 59.9992 32.0000 1.9592 1.9612 403.8924 404.4032 0.0793 -1.0000 -1.0000 2221546 1594434112.10 151.5098 59.9992 32.0000 1.9589 1.9610 404.0305 404.5413 0.0793 -1.0000 -1.0000 2221624 1594434112.20 151.5098 59.9992 32.0000 1.9582 1.9602 404.0274 404.5374 0.0792 -1.0000 -1.0000 2221686 1594434112.30 151.5098 59.9992 32.0000 1.9590 1.9610 404.0325 404.5441 0.0794 -1.0000 -1.0000 2221765 1594434112.40 151.5098 59.9992 32.0000 1.9591 1.9612 403.9287 404.4397 0.0794 -1.0000 -1.0000 2221842 1594434112.50 151.4988 59.9992 32.0000 1.9589 1.9609 403.9544 404.4654 0.0793 -1.0000 -1.0000 2221905 1594434112.60 151.4988 59.9992 32.0000 1.9587 1.9607 403.9786 404.4892 0.0793 -1.0000 -1.0000 2221983 1594434112.70 151.4988 59.9992 32.0000 1.9587 1.9607 404.1340 404.6446 0.0793 -1.0000 -1.0000 2222045 1594434112.80 151.4988 59.9992 32.0000 1.9588 1.9608 404.0926 404.6039 0.0794 -1.0000 -1.0000 2222108 1594434112.90 151.4988 59.9992 32.0000 1.9594 1.9615 404.0191 404.5316 0.0795 -1.0000 -1.0000 2222171 1594434113.00 151.4968 59.9992 32.0000 1.9591 1.9611 403.9372 404.4483 0.0793 -1.0000 -1.0000 2222233 1594434113.10 151.4963 59.9992 32.0000 1.9589 1.9609 403.9531 404.4643 0.0794 -1.0000 -1.0000 2222530 1594434113.20 151.4963 59.9992 32.0000 1.9586 1.9606 403.9565 404.4683 0.0795 -1.0000 -1.0000 2222608 1594434113.30 151.4963 59.9992 32.0000 1.9592 1.9613 403.9834 404.4945 0.0793 -1.0000 -1.0000 2222670 1594434113.40 151.4963 59.9992 32.0000 1.9591 1.9611 404.0704 404.5821 0.0794 -1.0000 -1.0000 2222717 1594434113.50 151.4963 59.9992 32.0000 1.9595 1.9615 404.1359 404.6471 0.0793 -1.0000 -1.0000 2222811 1594434113.60 151.4963 59.9992 32.0000 1.9591 1.9611 403.9808 404.4921 0.0795 -1.0000 -1.0000 2223030 1594434113.70 151.4963 59.9992 32.0000 1.9600 1.9621 403.9628 404.4740 0.0793 -1.0000 -1.0000 2223092 1594434113.80 151.4963 59.9992 32.0000 1.9595 1.9615 403.8978 404.4084 0.0793 -1.0000 -1.0000 2223170 1594434113.90 151.4963 59.9992 32.0000 1.9594 1.9614 404.0729 404.5839 0.0794 -1.0000 -1.0000 2223233 1594434114.00 151.4963 59.9992 32.0000 1.9591 1.9611 404.0775 404.5891 0.0794 -1.0000 -1.0000 2223295 1594434114.10 151.4819 59.9992 32.0000 1.9592 1.9612 404.0489 404.5599 0.0794 -1.0000 -1.0000 2223358 1594434114.20 151.4346 59.9992 32.0000 1.9584 1.9604 404.0954 404.6060 0.0792 -1.0000 -1.0000 2223592 1594434114.30 151.4346 59.9992 32.0000 1.9597 1.9618 403.9914 404.5017 0.0793 -1.0000 -1.0000 2223655 1594434114.40 151.4346 59.9992 32.0000 1.9598 1.9618 403.9482 404.4589 0.0793 -1.0000 -1.0000 2223717 1594434114.50 151.4346 59.9992 32.0000 1.9593 1.9614 404.0056 404.5159 0.0792 -1.0000 -1.0000 2223780 1594434114.60 151.4346 59.9992 32.0000 1.9587 1.9607 404.0846 404.5952 0.0793 -1.0000 -1.0000 2223873 1594434114.70 151.4346 59.9992 32.0000 1.9590 1.9610 403.9803 404.4904 0.0792 -1.0000 -1.0000 2223936 1594434114.80 151.4215 59.9992 32.0000 1.9600 1.9621 403.9524 404.4632 0.0793 -1.0000 -1.0000 2223998 1594434114.90 151.4019 59.9993 32.0000 1.9595 1.9615 403.9281 404.4389 0.0794 -1.0000 -1.0000 2224061 1594434115.00 151.4019 59.9993 32.0000 1.9592 1.9612 403.9124 404.4230 0.0793 -1.0000 -1.0000 2224123 1594434115.10 151.4019 59.9993 32.0000 1.9592 1.9612 403.9919 404.5036 0.0794 -1.0000 -1.0000 2224186 1594434115.20 151.4019 59.9993 32.0000 1.9597 1.9617 403.9928 404.5040 0.0794 -1.0000 -1.0000 2224264 1594434115.30 151.4019 59.9993 32.0000 1.9586 1.9606 404.0893 404.5999 0.0793 -1.0000 -1.0000 2224326 1594434115.40 151.4212 59.9993 32.0000 1.9585 1.9605 404.1126 404.6233 0.0793 -1.0000 -1.0000 2224389 1594434115.50 151.4212 59.9993 32.0000 1.9593 1.9613 404.0622 404.5737 0.0794 -1.0000 -1.0000 2224467 1594434115.60 151.4212 59.9993 32.0000 1.9598 1.9619 404.0354 404.5457 0.0792 -1.0000 -1.0000 2224529 1594434115.70 151.4212 59.9993 32.0000 1.9593 1.9614 403.9714 404.4816 0.0792 -1.0000 -1.0000 2224748 1594434115.80 151.4212 59.9993 32.0000 1.9592 1.9612 403.9983 404.5093 0.0794 -1.0000 -1.0000 2224826 1594434115.90 151.4212 59.9993 32.0000 1.9589 1.9609 404.1518 404.6625 0.0793 -1.0000 -1.0000 2224889 1594434116.00 151.4316 59.9993 32.0000 1.9590 1.9610 404.1037 404.6155 0.0795 -1.0000 -1.0000 2224951 1594434116.10 151.4316 59.9993 32.0000 1.9600 1.9620 404.0977 404.6092 0.0793 -1.0000 -1.0000 2225029 1594434116.20 151.4316 59.9993 32.0000 1.9602 1.9623 403.9805 404.4924 0.0795 -1.0000 -1.0000 2225310 1594434116.30 151.4316 59.9993 32.0000 1.9603 1.9623 403.8836 404.3952 0.0795 -1.0000 -1.0000 2225373 1594434116.40 151.4316 59.9993 32.0000 1.9597 1.9618 403.8888 404.4007 0.0795 -1.0000 -1.0000 2225451 1594434116.50 151.4863 59.9993 32.0000 1.9595 1.9616 404.0481 404.5593 0.0793 -1.0000 -1.0000 2225513 1594434116.60 151.4881 59.9993 32.0000 1.9590 1.9611 404.1926 404.7034 0.0794 -1.0000 -1.0000 2225576 1594434116.70 151.4881 59.9993 32.0000 1.9590 1.9610 404.1323 404.6433 0.0792 -1.0000 -1.0000 2225764 1594434116.80 151.4881 59.9993 32.0000 1.9593 1.9613 403.9697 404.4813 0.0795 -1.0000 -1.0000 2225826 1594434116.90 151.4881 59.9993 32.0000 1.9599 1.9619 403.8980 404.4096 0.0795 -1.0000 -1.0000 2225904 1594434117.00 151.4881 59.9993 32.0000 1.9597 1.9617 403.9216 404.4341 0.0797 -1.0000 -1.0000 2225967 1594434117.10 151.5019 59.9993 32.0000 1.9589 1.9609 404.0407 404.5529 0.0795 -1.0000 -1.0000 2226029 1594434117.20 151.5019 59.9993 32.0000 1.9594 1.9614 404.0722 404.5838 0.0794 -1.0000 -1.0000 2226091 1594434117.30 151.5019 59.9993 32.0000 1.9594 1.9614 403.9811 404.4928 0.0795 -1.0000 -1.0000 2226779 1594434117.40 151.5019 59.9993 32.0000 1.9602 1.9623 404.0162 404.5284 0.0795 -1.0000 -1.0000 2226841 1594434117.50 151.5019 59.9993 32.0000 1.9600 1.9621 403.9996 404.5105 0.0793 -1.0000 -1.0000 2226919 1594434117.60 151.5713 59.9993 32.0000 1.9601 1.9621 403.9542 404.4653 0.0794 -1.0000 -1.0000 2226982 1594434117.70 151.5815 59.9993 32.0000 1.9598 1.9618 404.0180 404.5290 0.0793 -1.0000 -1.0000 2227044 1594434117.80 151.5815 59.9993 32.0000 1.9591 1.9612 404.1123 404.6238 0.0794 -1.0000 -1.0000 2227279 1594434117.90 151.5815 59.9993 32.0000 1.9598 1.9618 404.1805 404.6925 0.0795 -1.0000 -1.0000 2227341 1594434118.00 151.5815 59.9993 32.0000 1.9591 1.9611 403.9885 404.4995 0.0793 -1.0000 -1.0000 2227404 1594434118.10 151.5792 59.9993 32.0000 1.9600 1.9620 403.9322 404.4424 0.0793 -1.0000 -1.0000 2227482 1594434118.20 151.5624 59.9993 32.0000 1.9596 1.9616 403.9160 404.4267 0.0793 -1.0000 -1.0000 2227544 1594434118.30 151.5624 59.9993 32.0000 1.9592 1.9612 403.9752 404.4856 0.0793 -1.0000 -1.0000 2227607 1594434118.40 151.5624 59.9993 32.0000 1.9594 1.9614 404.1867 404.6992 0.0795 -1.0000 -1.0000 2227685 1594434118.50 151.5624 59.9993 32.0000 1.9586 1.9606 404.1595 404.6711 0.0794 -1.0000 -1.0000 2227747 1594434118.60 151.5624 59.9993 32.0000 1.9597 1.9617 404.1176 404.6287 0.0793 -1.0000 -1.0000 2227810 1594434118.70 151.5624 59.9993 32.0000 1.9588 1.9609 404.0566 404.5674 0.0793 -1.0000 -1.0000 2227888 1594434118.80 151.5624 59.9993 32.0000 1.9589 1.9610 403.9004 404.4108 0.0793 -1.0000 -1.0000 2227951 1594434118.90 151.5670 59.9993 32.0000 1.9601 1.9621 403.9522 404.4623 0.0792 -1.0000 -1.0000 2228013 1594434119.00 151.5670 59.9993 32.0000 1.9600 1.9621 403.8796 404.3906 0.0794 -1.0000 -1.0000 2228076 1594434119.10 151.5670 59.9993 32.0000 1.9595 1.9616 403.9771 404.4886 0.0794 -1.0000 -1.0000 2228138 1594434119.20 151.5670 59.9993 32.0000 1.9587 1.9607 404.1400 404.6517 0.0794 -1.0000 -1.0000 2228216 1594434119.30 151.5670 59.9993 32.0000 1.9591 1.9612 404.0561 404.5667 0.0792 -1.0000 -1.0000 2228606 1594434119.40 151.5670 59.9993 32.0000 1.9591 1.9612 404.0540 404.5635 0.0791 -1.0000 -1.0000 2228669 1594434119.50 151.5670 59.9993 32.0000 1.9607 1.9628 403.9055 404.4154 0.0792 -1.0000 -1.0000 2228747 1594434119.60 151.5670 59.9993 32.0000 1.9601 1.9622 403.9326 404.4429 0.0793 -1.0000 -1.0000 2228810 1594434119.70 151.5670 59.9993 32.0000 1.9597 1.9617 403.9100 404.4206 0.0793 -1.0000 -1.0000 2228872 1594434119.80 151.5670 59.9993 32.0000 1.9593 1.9613 404.1066 404.6172 0.0792 -1.0000 -1.0000 2228934 1594434119.90 151.5247 59.9994 32.0000 1.9589 1.9610 404.0490 404.5594 0.0793 -1.0000 -1.0000 2228997 1594434120.00 151.4795 59.9996 32.0000 1.9599 1.9619 404.1111 404.6224 0.0794 -1.0000 -1.0000 2229059 1594434120.10 151.4795 59.9996 32.0000 1.9596 1.9616 404.1190 404.6296 0.0793 -1.0000 -1.0000 2229138 1594434120.20 151.4795 59.9996 32.0000 1.9591 1.9611 403.9565 404.4670 0.0792 -1.0000 -1.0000 2229200 1594434120.30 151.4795 59.9996 32.0000 1.9600 1.9620 403.8900 404.4002 0.0793 -1.0000 -1.0000 2229840 1594434120.40 151.4795 59.9996 32.0000 1.9592 1.9613 404.0005 404.5116 0.0794 -1.0000 -1.0000 2229919 1594434120.50 151.4795 59.9996 32.0000 1.9593 1.9613 404.0672 404.5778 0.0792 -1.0000 -1.0000 2229981 1594434120.60 151.4988 59.9996 32.0000 1.9589 1.9609 404.0771 404.5876 0.0793 -1.0000 -1.0000 2230044 1594434120.70 151.4997 59.9996 32.0000 1.9596 1.9616 403.9745 404.4862 0.0795 -1.0000 -1.0000 2230106 1594434120.80 151.4997 59.9996 32.0000 1.9603 1.9623 403.9769 404.4874 0.0793 -1.0000 -1.0000 2230169 1594434120.90 151.4997 59.9996 32.0000 1.9595 1.9616 403.9058 404.4165 0.0793 -1.0000 -1.0000 2230247 1594434121.00 151.4997 59.9996 32.0000 1.9593 1.9614 404.0178 404.5286 0.0793 -1.0000 -1.0000 2230309 1594434121.10 151.4997 59.9996 32.0000 1.9595 1.9615 404.0984 404.6104 0.0794 -1.0000 -1.0000 2230372 1594434121.20 151.4997 59.9996 32.0000 1.9597 1.9617 404.1560 404.6669 0.0794 -1.0000 -1.0000 2230450 1594434121.30 151.4997 59.9996 32.0000 1.9591 1.9611 403.9813 404.4924 0.0793 -1.0000 -1.0000 2231028 1594434121.40 151.4997 59.9996 32.0000 1.9592 1.9613 403.9859 404.4975 0.0795 -1.0000 -1.0000 2231090 1594434121.50 151.4997 59.9996 32.0000 1.9594 1.9615 404.0723 404.5842 0.0794 -1.0000 -1.0000 2231168 1594434121.60 151.4997 59.9996 32.0000 1.9594 1.9614 404.1581 404.6687 0.0792 -1.0000 -1.0000 2231231 1594434121.70 151.4684 59.9996 32.0000 1.9589 1.9609 404.0961 404.6062 0.0792 -1.0000 -1.0000 2231293 1594434121.80 151.4684 59.9996 32.0000 1.9597 1.9617 403.9239 404.4345 0.0793 -1.0000 -1.0000 2231356 1594434121.90 151.4684 59.9996 32.0000 1.9601 1.9622 403.8955 404.4066 0.0794 -1.0000 -1.0000 2231418 1594434122.00 151.4684 59.9996 32.0000 1.9596 1.9616 403.8501 404.3602 0.0792 -1.0000 -1.0000 2231481 1594434122.10 151.4684 59.9996 32.0000 1.9588 1.9609 404.0101 404.5214 0.0794 -1.0000 -1.0000 2231559 1594434122.20 151.4684 59.9996 32.0000 1.9589 1.9609 404.1690 404.6805 0.0794 -1.0000 -1.0000 2231621 1594434122.30 151.4684 59.9996 32.0000 1.9594 1.9614 404.1096 404.6206 0.0793 -1.0000 -1.0000 2231684 1594434122.40 151.4684 59.9996 32.0000 1.9588 1.9609 403.9771 404.4886 0.0795 -1.0000 -1.0000 2232027 1594434122.50 151.4684 59.9996 32.0000 1.9601 1.9622 403.9514 404.4632 0.0794 -1.0000 -1.0000 2232090 1594434122.60 151.4684 59.9996 32.0000 1.9588 1.9609 404.0673 404.5787 0.0794 -1.0000 -1.0000 2232153 1594434122.70 151.4684 59.9996 32.0000 1.9591 1.9611 404.1030 404.6154 0.0795 -1.0000 -1.0000 2232215 1594434122.80 151.4382 59.9996 32.0000 1.9588 1.9609 404.1341 404.6460 0.0795 -1.0000 -1.0000 2232278 1594434122.90 151.4382 59.9996 32.0000 1.9592 1.9612 404.1214 404.6332 0.0794 -1.0000 -1.0000 2232356 1594434123.00 151.4382 59.9996 32.0000 1.9592 1.9612 404.0836 404.5944 0.0794 -1.0000 -1.0000 2232418 1594434123.10 151.4382 59.9996 32.0000 1.9594 1.9614 403.9669 404.4783 0.0793 -1.0000 -1.0000 2232481 1594434123.20 151.4382 59.9996 32.0000 1.9594 1.9614 403.9123 404.4223 0.0792 -1.0000 -1.0000 2232559 1594434123.30 151.4382 59.9996 32.0000 1.9590 1.9610 403.9817 404.4917 0.0792 -1.0000 -1.0000 2232621 1594434123.40 151.4404 59.9996 32.0000 1.9590 1.9610 404.0629 404.5735 0.0793 -1.0000 -1.0000 2232684 1594434123.50 151.4434 59.9996 32.0000 1.9595 1.9616 404.1427 404.6542 0.0794 -1.0000 -1.0000 2232746 1594434123.60 151.4434 59.9996 32.0000 1.9593 1.9613 404.0937 404.6061 0.0795 -1.0000 -1.0000 2232809 1594434123.70 151.4434 59.9996 32.0000 1.9591 1.9612 403.9017 404.4123 0.0793 -1.0000 -1.0000 2232887 1594434123.80 151.4434 59.9996 32.0000 1.9585 1.9606 403.9851 404.4960 0.0793 -1.0000 -1.0000 2232965 1594434123.90 151.4434 59.9996 32.0000 1.9586 1.9606 404.0727 404.5833 0.0793 -1.0000 -1.0000 2233012 1594434124.00 151.5034 59.9996 32.0000 1.9592 1.9612 404.2585 404.7701 0.0793 -1.0000 -1.0000 2233074 1594434124.10 151.5034 59.9996 32.0000 1.9593 1.9613 403.9865 404.4974 0.0794 -1.0000 -1.0000 2233152 1594434124.20 151.5034 59.9996 32.0000 1.9598 1.9619 403.8751 404.3868 0.0795 -1.0000 -1.0000 2233215 1594434124.30 151.5034 59.9996 32.0000 1.9601 1.9621 403.9093 404.4198 0.0793 -1.0000 -1.0000 2233308 1594434124.40 151.5034 59.9996 32.0000 1.9585 1.9606 403.9694 404.4801 0.0793 -1.0000 -1.0000 2233543 1594434124.50 151.5034 59.9996 32.0000 1.9588 1.9608 404.1064 404.6171 0.0793 -1.0000 -1.0000 2233606 1594434124.60 151.5034 59.9996 32.0000 1.9588 1.9609 404.1237 404.6360 0.0795 -1.0000 -1.0000 2233683 1594434124.70 151.4987 59.9992 32.0000 1.9586 1.9606 404.1043 404.6159 0.0794 -1.0000 -1.0000 2233730 1594434124.80 151.4987 59.9992 32.0000 1.9587 1.9608 403.8827 404.3932 0.0792 -1.0000 -1.0000 2233809 1594434124.90 151.4987 59.9992 32.0000 1.9592 1.9612 403.8836 404.3952 0.0795 -1.0000 -1.0000 2234386 1594434125.00 151.4987 59.9992 32.0000 1.9594 1.9615 404.0323 404.5439 0.0794 -1.0000 -1.0000 2234449 1594434125.10 151.4987 59.9992 32.0000 1.9595 1.9616 404.1590 404.6704 0.0794 -1.0000 -1.0000 2234511 1594434125.20 151.5004 59.9992 32.0000 1.9587 1.9608 404.1236 404.6352 0.0794 -1.0000 -1.0000 2234589 1594434125.30 151.5016 59.9992 32.0000 1.9583 1.9603 404.1444 404.6561 0.0794 -1.0000 -1.0000 2234652 1594434125.40 151.5016 59.9992 32.0000 1.9589 1.9609 404.1613 404.6720 0.0792 -1.0000 -1.0000 2234714 1594434125.50 151.5016 59.9992 32.0000 1.9587 1.9608 403.9389 404.4510 0.0795 -1.0000 -1.0000 2234777 1594434125.60 151.5016 59.9992 32.0000 1.9589 1.9609 403.9206 404.4315 0.0793 -1.0000 -1.0000 2234855 1594434125.70 151.5016 59.9992 32.0000 1.9590 1.9610 403.9575 404.4691 0.0795 -1.0000 -1.0000 2234917 1594434125.80 151.5193 59.9992 32.0000 1.9583 1.9603 403.9951 404.5065 0.0795 -1.0000 -1.0000 2234980 1594434125.90 151.5299 59.9992 32.0000 1.9585 1.9606 404.0485 404.5608 0.0795 -1.0000 -1.0000 2235042 1594434126.00 151.5299 59.9992 32.0000 1.9583 1.9603 404.0488 404.5603 0.0794 -1.0000 -1.0000 2235105 1594434126.10 151.5299 59.9992 32.0000 1.9588 1.9609 404.0705 404.5827 0.0795 -1.0000 -1.0000 2235183 1594434126.20 151.5299 59.9992 32.0000 1.9589 1.9609 403.9466 404.4575 0.0793 -1.0000 -1.0000 2235245 1594434126.30 151.5299 59.9992 32.0000 1.9594 1.9614 403.9317 404.4428 0.0794 -1.0000 -1.0000 2235324 1594434126.40 151.4866 59.9992 32.0000 1.9582 1.9602 404.1301 404.6409 0.0793 -1.0000 -1.0000 2235402 1594434126.50 151.4866 59.9992 32.0000 1.9591 1.9611 404.0636 404.5746 0.0794 -1.0000 -1.0000 2235464 1594434126.60 151.4866 59.9992 32.0000 1.9589 1.9610 404.1676 404.6791 0.0794 -1.0000 -1.0000 2235527 1594434126.70 151.4866 59.9992 32.0000 1.9597 1.9617 404.0147 404.5268 0.0794 -1.0000 -1.0000 2235589 1594434126.80 151.4866 59.9992 32.0000 1.9596 1.9616 403.9713 404.4817 0.0793 -1.0000 -1.0000 2235652 1594434126.90 151.4866 59.9992 32.0000 1.9595 1.9615 403.9072 404.4173 0.0792 -1.0000 -1.0000 2235730 1594434127.00 151.4875 59.9992 32.0000 1.9591 1.9611 403.8997 404.4110 0.0794 -1.0000 -1.0000 2236105 1594434127.10 151.4875 59.9992 32.0000 1.9591 1.9611 404.1641 404.6760 0.0794 -1.0000 -1.0000 2236183 1594434127.20 151.4875 59.9992 32.0000 1.9590 1.9610 404.0800 404.5915 0.0795 -1.0000 -1.0000 2236261 1594434127.30 151.4875 59.9992 32.0000 1.9593 1.9613 404.0083 404.5202 0.0794 -1.0000 -1.0000 2236323 1594434127.40 151.4875 59.9992 32.0000 1.9598 1.9618 403.8953 404.4056 0.0793 -1.0000 -1.0000 2236386 1594434127.50 151.4657 59.9992 32.0000 1.9591 1.9612 403.9641 404.4750 0.0793 -1.0000 -1.0000 2236776 1594434127.60 151.4565 59.9992 32.0000 1.9591 1.9611 404.0529 404.5644 0.0794 -1.0000 -1.0000 2236839 1594434127.70 151.4565 59.9992 32.0000 1.9582 1.9602 404.0786 404.5901 0.0794 -1.0000 -1.0000 2236901 1594434127.80 151.4565 59.9992 32.0000 1.9585 1.9605 404.0703 404.5816 0.0794 -1.0000 -1.0000 2236979 1594434127.90 151.4565 59.9992 32.0000 1.9591 1.9611 404.0470 404.5573 0.0792 -1.0000 -1.0000 2237042 1594434128.00 151.4565 59.9992 32.0000 1.9591 1.9612 403.9571 404.4683 0.0795 -1.0000 -1.0000 2237276 1594434128.10 151.4565 59.9992 32.0000 1.9595 1.9616 403.9192 404.4304 0.0793 -1.0000 -1.0000 2237339 1594434128.20 151.4736 59.9992 32.0000 1.9596 1.9616 404.0620 404.5734 0.0794 -1.0000 -1.0000 2237401 1594434128.30 151.4736 59.9992 32.0000 1.9585 1.9605 404.1904 404.7016 0.0794 -1.0000 -1.0000 2237464 1594434128.40 151.4736 59.9992 32.0000 1.9582 1.9602 404.1264 404.6382 0.0794 -1.0000 -1.0000 2237542 1594434128.50 151.4736 59.9992 32.0000 1.9589 1.9609 404.1398 404.6514 0.0794 -1.0000 -1.0000 2237605 1594434128.60 151.4736 59.9992 32.0000 1.9591 1.9611 404.0662 404.5774 0.0794 -1.0000 -1.0000 2237667 1594434128.70 151.4272 59.9992 32.0000 1.9592 1.9613 403.9462 404.4560 0.0791 -1.0000 -1.0000 2237729 1594434128.80 151.4085 59.9992 32.0000 1.9591 1.9611 403.9182 404.4298 0.0794 -1.0000 -1.0000 2237792 1594434128.90 151.4085 59.9992 32.0000 1.9601 1.9621 403.9973 404.5079 0.0793 -1.0000 -1.0000 2237870 1594434129.00 151.4085 59.9992 32.0000 1.9593 1.9613 404.1397 404.6504 0.0792 -1.0000 -1.0000 2238511 1594434129.10 151.4085 59.9992 32.0000 1.9593 1.9613 404.0989 404.6107 0.0795 -1.0000 -1.0000 2238573 1594434129.20 151.4085 59.9992 32.0000 1.9596 1.9616 404.0840 404.5951 0.0793 -1.0000 -1.0000 2238651 1594434129.30 151.4210 59.9992 32.0000 1.9601 1.9621 403.8972 404.4077 0.0793 -1.0000 -1.0000 2238713 1594434129.40 151.4210 59.9992 32.0000 1.9599 1.9619 403.9665 404.4774 0.0794 -1.0000 -1.0000 2238776 1594434129.50 151.4210 59.9992 32.0000 1.9589 1.9609 404.0620 404.5729 0.0793 -1.0000 -1.0000 2238854 1594434129.60 151.4210 59.9992 32.0000 1.9596 1.9617 404.1484 404.6600 0.0795 -1.0000 -1.0000 2238917 1594434129.70 151.4210 59.9992 32.0000 1.9590 1.9610 404.1553 404.6670 0.0794 -1.0000 -1.0000 2238979 1594434129.80 151.4212 59.9992 32.0000 1.9596 1.9616 404.0409 404.5520 0.0794 -1.0000 -1.0000 2239041 1594434129.90 151.4230 59.9988 32.0000 1.9591 1.9611 403.9965 404.5081 0.0795 -1.0000 -1.0000 2239104 1594434130.00 151.4230 59.9988 32.0000 1.9593 1.9613 403.9076 404.4192 0.0794 -1.0000 -1.0000 2239166 1594434130.10 151.4230 59.9988 32.0000 1.9596 1.9617 403.9286 404.4397 0.0793 -1.0000 -1.0000 2239244 1594434130.20 151.4230 59.9988 32.0000 1.9584 1.9605 404.1156 404.6264 0.0793 -1.0000 -1.0000 2239307 1594434130.30 151.4230 59.9988 32.0000 1.9589 1.9609 404.1806 404.6914 0.0793 -1.0000 -1.0000 2239370 1594434130.40 151.4939 59.9988 32.0000 1.9591 1.9612 404.0753 404.5862 0.0793 -1.0000 -1.0000 2239448 1594434130.50 151.5583 59.9988 32.0000 1.9596 1.9616 403.9068 404.4177 0.0794 -1.0000 -1.0000 2239510 1594434130.60 151.5583 59.9988 32.0000 1.9601 1.9622 404.0287 404.5401 0.0794 -1.0000 -1.0000 2239588 1594434130.70 151.5583 59.9988 32.0000 1.9599 1.9619 404.0336 404.5457 0.0795 -1.0000 -1.0000 2239651 1594434130.80 151.5583 59.9988 32.0000 1.9594 1.9614 404.1230 404.6347 0.0794 -1.0000 -1.0000 2239713 1594434130.90 151.5583 59.9988 32.0000 1.9586 1.9606 404.0728 404.5833 0.0793 -1.0000 -1.0000 2239776 1594434131.00 151.5026 59.9988 32.0000 1.9594 1.9614 404.1149 404.6254 0.0792 -1.0000 -1.0000 2239838 1594434131.10 151.5026 59.9988 32.0000 1.9597 1.9617 403.9680 404.4785 0.0793 -1.0000 -1.0000 2240619 1594434131.20 151.5026 59.9988 32.0000 1.9599 1.9620 403.9452 404.4559 0.0793 -1.0000 -1.0000 2240697 1594434131.30 151.5026 59.9988 32.0000 1.9600 1.9620 403.8989 404.4107 0.0795 -1.0000 -1.0000 2240760 1594434131.40 151.5026 59.9988 32.0000 1.9592 1.9613 403.9849 404.4961 0.0794 -1.0000 -1.0000 2240822 1594434131.50 151.5026 59.9988 32.0000 1.9595 1.9615 404.0686 404.5797 0.0793 -1.0000 -1.0000 2240900 1594434131.60 151.5458 59.9988 32.0000 1.9597 1.9617 404.0016 404.5126 0.0794 -1.0000 -1.0000 2240963 1594434131.70 151.5458 59.9988 32.0000 1.9599 1.9619 403.9261 404.4373 0.0794 -1.0000 -1.0000 2241025 1594434131.80 151.5458 59.9988 32.0000 1.9593 1.9614 403.8800 404.3912 0.0794 -1.0000 -1.0000 2241088 1594434131.90 151.5458 59.9988 32.0000 1.9597 1.9617 403.9286 404.4397 0.0793 -1.0000 -1.0000 2241150 1594434132.00 151.5458 59.9988 32.0000 1.9592 1.9613 403.9984 404.5093 0.0795 -1.0000 -1.0000 2241228 1594434132.10 151.5458 59.9988 32.0000 1.9590 1.9611 404.0379 404.5499 0.0794 -1.0000 -1.0000 2241322 1594434132.20 151.5165 59.9988 32.0000 1.9586 1.9606 404.1454 404.6573 0.0795 -1.0000 -1.0000 2241400 1594434132.30 151.5165 59.9988 32.0000 1.9592 1.9613 404.0878 404.5993 0.0793 -1.0000 -1.0000 2241463 1594434132.40 151.5165 59.9988 32.0000 1.9593 1.9613 403.9690 404.4801 0.0794 -1.0000 -1.0000 2241525 1594434132.50 151.5165 59.9988 32.0000 1.9598 1.9618 403.9759 404.4863 0.0794 -1.0000 -1.0000 2241588 1594434132.60 151.5165 59.9988 32.0000 1.9590 1.9610 403.8803 404.3924 0.0795 -1.0000 -1.0000 2241791 1594434132.70 151.5104 59.9988 32.0000 1.9595 1.9615 404.0487 404.5601 0.0794 -1.0000 -1.0000 2241854 1594434132.80 151.5044 59.9988 32.0000 1.9588 1.9608 404.1129 404.6245 0.0794 -1.0000 -1.0000 2241916 1594434132.90 151.5044 59.9988 32.0000 1.9582 1.9603 404.0241 404.5352 0.0793 -1.0000 -1.0000 2241979 1594434133.00 151.5044 59.9988 32.0000 1.9602 1.9623 403.9211 404.4320 0.0794 -1.0000 -1.0000 2242041 1594434133.10 151.5044 59.9988 32.0000 1.9597 1.9617 403.8945 404.4067 0.0796 -1.0000 -1.0000 2242103 1594434133.20 151.5044 59.9988 32.0000 1.9592 1.9612 403.9368 404.4476 0.0794 -1.0000 -1.0000 2242182 1594434133.30 151.5101 59.9988 32.0000 1.9590 1.9611 404.1010 404.6123 0.0794 -1.0000 -1.0000 2242244 1594434133.40 151.5101 59.9988 32.0000 1.9591 1.9611 404.1659 404.6778 0.0795 -1.0000 -1.0000 2242307 1594434133.50 151.5101 59.9988 32.0000 1.9594 1.9614 403.9306 404.4423 0.0795 -1.0000 -1.0000 2242384 1594434133.60 151.5101 59.9988 32.0000 1.9599 1.9619 403.8826 404.3940 0.0794 -1.0000 -1.0000 2242447 1594434133.70 151.5101 59.9988 32.0000 1.9599 1.9620 403.8823 404.3930 0.0793 -1.0000 -1.0000 2242775 1594434133.80 151.5365 59.9988 32.0000 1.9594 1.9614 403.9445 404.4554 0.0793 -1.0000 -1.0000 2242853 1594434133.90 151.5365 59.9988 32.0000 1.9587 1.9607 404.0649 404.5757 0.0793 -1.0000 -1.0000 2242916 1594434134.00 151.5365 59.9988 32.0000 1.9597 1.9617 403.9549 404.4660 0.0794 -1.0000 -1.0000 2242978 1594434134.10 151.5365 59.9988 32.0000 1.9593 1.9613 403.9524 404.4641 0.0795 -1.0000 -1.0000 2243056 1594434134.20 151.5365 59.9988 32.0000 1.9600 1.9621 403.9131 404.4248 0.0794 -1.0000 -1.0000 2243244 1594434134.30 151.5365 59.9988 32.0000 1.9596 1.9616 403.9949 404.5057 0.0793 -1.0000 -1.0000 2243306 1594434134.40 151.4742 59.9988 32.0000 1.9595 1.9615 403.8979 404.4076 0.0792 -1.0000 -1.0000 2243384 1594434134.50 151.4564 59.9988 32.0000 1.9594 1.9614 404.0182 404.5287 0.0793 -1.0000 -1.0000 2243447 1594434134.60 151.4564 59.9988 32.0000 1.9584 1.9604 404.1457 404.6562 0.0793 -1.0000 -1.0000 2243509 1594434134.70 151.4564 59.9988 32.0000 1.9592 1.9612 404.1550 404.6675 0.0795 -1.0000 -1.0000 2243853 1594434134.80 151.4564 59.9988 32.0000 1.9591 1.9611 404.0687 404.5793 0.0793 -1.0000 -1.0000 2243916 1594434134.90 151.4564 59.9988 32.0000 1.9592 1.9613 404.0041 404.5153 0.0794 -1.0000 -1.0000 2243993 1594434135.00 151.4564 59.9988 32.0000 1.9591 1.9611 403.9369 404.4482 0.0794 -1.0000 -1.0000 2244056 1594434135.10 151.4141 59.9986 32.0000 1.9587 1.9607 404.0502 404.5612 0.0793 -1.0000 -1.0000 2244118 1594434135.20 151.4126 59.9986 32.0000 1.9589 1.9610 404.1742 404.6844 0.0792 -1.0000 -1.0000 2244525 1594434135.30 151.4126 59.9986 32.0000 1.9586 1.9606 404.0898 404.6008 0.0793 -1.0000 -1.0000 2244587 1594434135.40 151.4126 59.9986 32.0000 1.9592 1.9612 404.0888 404.5999 0.0794 -1.0000 -1.0000 2244649 1594434135.50 151.4195 59.9986 32.0000 1.9596 1.9616 403.9989 404.5099 0.0793 -1.0000 -1.0000 2244728 1594434135.60 151.4479 59.9986 32.0000 1.9600 1.9621 403.9651 404.4763 0.0794 -1.0000 -1.0000 2244790 1594434135.70 151.4479 59.9986 32.0000 1.9590 1.9611 403.9403 404.4511 0.0793 -1.0000 -1.0000 2244853 1594434135.80 151.4479 59.9986 32.0000 1.9592 1.9612 403.9666 404.4777 0.0794 -1.0000 -1.0000 2244915 1594434135.90 151.4479 59.9986 32.0000 1.9592 1.9612 404.1270 404.6376 0.0793 -1.0000 -1.0000 2244978 1594434136.00 151.4479 59.9986 32.0000 1.9594 1.9615 404.0871 404.5974 0.0791 -1.0000 -1.0000 2245040 1594434136.10 151.4673 59.9986 32.0000 1.9593 1.9613 404.0344 404.5454 0.0794 -1.0000 -1.0000 2245118 1594434136.20 151.4888 59.9986 32.0000 1.9594 1.9614 403.9000 404.4107 0.0793 -1.0000 -1.0000 2245337 1594434136.30 151.4888 59.9986 32.0000 1.9599 1.9620 403.9890 404.4992 0.0792 -1.0000 -1.0000 2245399 1594434136.40 151.4888 59.9986 32.0000 1.9600 1.9620 404.0905 404.6015 0.0794 -1.0000 -1.0000 2245477 1594434136.50 151.4888 59.9986 32.0000 1.9590 1.9611 404.1872 404.6988 0.0794 -1.0000 -1.0000 2245540 1594434136.60 151.4888 59.9986 32.0000 1.9585 1.9605 404.1831 404.6943 0.0793 -1.0000 -1.0000 2245618 1594434136.70 151.4926 59.9986 32.0000 1.9596 1.9617 404.1680 404.6788 0.0793 -1.0000 -1.0000 2245681 1594434136.80 151.4926 59.9986 32.0000 1.9606 1.9627 404.0874 404.5993 0.0794 -1.0000 -1.0000 2245821 1594434136.90 151.4926 59.9986 32.0000 1.9598 1.9618 404.0085 404.5191 0.0793 -1.0000 -1.0000 2245899 1594434137.00 151.4926 59.9986 32.0000 1.9600 1.9621 403.9197 404.4308 0.0794 -1.0000 -1.0000 2245962 1594434137.10 151.4926 59.9986 32.0000 1.9597 1.9617 404.0456 404.5557 0.0792 -1.0000 -1.0000 2246024 1594434137.20 151.4998 59.9986 32.0000 1.9593 1.9613 404.1198 404.6305 0.0793 -1.0000 -1.0000 2246102 1594434137.30 151.5035 59.9986 32.0000 1.9598 1.9619 404.0890 404.6001 0.0793 -1.0000 -1.0000 2246321 1594434137.40 151.5035 59.9986 32.0000 1.9604 1.9624 404.0668 404.5776 0.0793 -1.0000 -1.0000 2246384 1594434137.50 151.5035 59.9986 32.0000 1.9599 1.9619 403.9999 404.5114 0.0794 -1.0000 -1.0000 2246462 1594434137.60 151.5035 59.9986 32.0000 1.9590 1.9610 404.0323 404.5430 0.0793 -1.0000 -1.0000 2246524 1594434137.70 151.5035 59.9986 32.0000 1.9593 1.9613 404.1104 404.6217 0.0794 -1.0000 -1.0000 2246587 1594434137.80 151.5035 59.9986 32.0000 1.9576 1.9597 404.1349 404.6462 0.0794 -1.0000 -1.0000 2247040 1594434137.90 151.5035 59.9986 32.0000 1.9587 1.9608 404.1282 404.6394 0.0793 -1.0000 -1.0000 2247102 1594434138.00 151.5171 59.9986 32.0000 1.9587 1.9608 404.0910 404.6030 0.0794 -1.0000 -1.0000 2247165 1594434138.10 151.5171 59.9986 32.0000 1.9594 1.9614 404.0397 404.5501 0.0792 -1.0000 -1.0000 2247243 1594434138.20 151.5171 59.9986 32.0000 1.9598 1.9618 404.0409 404.5521 0.0794 -1.0000 -1.0000 2247305 1594434138.30 151.5131 59.9986 32.0000 1.9600 1.9620 403.9582 404.4686 0.0793 -1.0000 -1.0000 2247524 1594434138.40 151.5125 59.9986 32.0000 1.9592 1.9612 404.0638 404.5749 0.0793 -1.0000 -1.0000 2247602 1594434138.50 151.5125 59.9986 32.0000 1.9585 1.9605 404.0815 404.5927 0.0794 -1.0000 -1.0000 2247665 1594434138.60 151.5125 59.9986 32.0000 1.9586 1.9606 404.1430 404.6539 0.0793 -1.0000 -1.0000 2247742 1594434138.70 151.5125 59.9986 32.0000 1.9600 1.9620 404.0527 404.5641 0.0794 -1.0000 -1.0000 2247805 1594434138.80 151.5125 59.9986 32.0000 1.9595 1.9615 403.9406 404.4519 0.0795 -1.0000 -1.0000 2247868 1594434138.90 151.6030 59.9986 32.0000 1.9600 1.9620 403.9448 404.4553 0.0793 -1.0000 -1.0000 2247930 1594434139.00 151.6030 59.9986 32.0000 1.9600 1.9620 403.8975 404.4083 0.0794 -1.0000 -1.0000 2248008 1594434139.10 151.6030 59.9986 32.0000 1.9596 1.9616 404.0273 404.5390 0.0795 -1.0000 -1.0000 2248071 1594434139.20 151.6030 59.9986 32.0000 1.9592 1.9612 404.1471 404.6576 0.0792 -1.0000 -1.0000 2248133 1594434139.30 151.6030 59.9986 32.0000 1.9587 1.9607 404.1220 404.6326 0.0793 -1.0000 -1.0000 2248320 1594434139.40 151.6009 59.9986 32.0000 1.9593 1.9613 404.0033 404.5138 0.0792 -1.0000 -1.0000 2248383 1594434139.50 151.5862 59.9986 32.0000 1.9594 1.9615 403.9290 404.4391 0.0792 -1.0000 -1.0000 2248445 1594434139.60 151.5862 59.9986 32.0000 1.9593 1.9613 403.9287 404.4389 0.0792 -1.0000 -1.0000 2248508 1594434139.70 151.5862 59.9986 32.0000 1.9590 1.9611 404.1167 404.6272 0.0793 -1.0000 -1.0000 2248570 1594434139.80 151.5862 59.9986 32.0000 1.9589 1.9609 404.0163 404.5271 0.0793 -1.0000 -1.0000 2248649 1594434139.90 151.5862 59.9986 32.0000 1.9592 1.9612 403.9293 404.4401 0.0793 -1.0000 -1.0000 2248774 1594434140.00 151.5061 59.9985 32.0000 1.9591 1.9611 403.8223 404.3329 0.0793 -1.0000 -1.0000 2248836 1594434140.10 151.5061 59.9985 32.0000 1.9589 1.9610 403.9153 404.4271 0.0795 -1.0000 -1.0000 2248914 1594434140.20 151.5061 59.9985 32.0000 1.9587 1.9607 403.8828 404.3924 0.0792 -1.0000 -1.0000 2248977 1594434140.30 151.5061 59.9985 32.0000 1.9578 1.9598 404.0972 404.6082 0.0794 -1.0000 -1.0000 2249039 1594434140.40 151.5061 59.9985 32.0000 1.9585 1.9606 404.0487 404.5601 0.0794 -1.0000 -1.0000 2249836 1594434140.50 151.5061 59.9985 32.0000 1.9593 1.9614 404.0356 404.5462 0.0792 -1.0000 -1.0000 2249898 1594434140.60 151.5049 59.9985 32.0000 1.9590 1.9610 403.9744 404.4844 0.0792 -1.0000 -1.0000 2249961 1594434140.70 151.4934 59.9985 32.0000 1.9587 1.9607 404.0975 404.6084 0.0794 -1.0000 -1.0000 2250023 1594434140.80 151.4934 59.9985 32.0000 1.9586 1.9606 404.0720 404.5822 0.0792 -1.0000 -1.0000 2250086 1594434140.90 151.4934 59.9985 32.0000 1.9588 1.9608 404.0186 404.5291 0.0793 -1.0000 -1.0000 2250164 1594434141.00 151.4934 59.9985 32.0000 1.9589 1.9610 403.9757 404.4867 0.0793 -1.0000 -1.0000 2250226 1594434141.10 151.4934 59.9985 32.0000 1.9594 1.9614 403.8520 404.3632 0.0794 -1.0000 -1.0000 2250289 1594434141.20 151.3984 59.9985 32.0000 1.9587 1.9607 403.8168 404.3273 0.0793 -1.0000 -1.0000 2250367 1594434141.30 151.3984 59.9985 32.0000 1.9591 1.9611 403.8740 404.3855 0.0795 -1.0000 -1.0000 2250429 1594434141.40 151.3984 59.9985 32.0000 1.9584 1.9604 404.0192 404.5301 0.0793 -1.0000 -1.0000 2250554 1594434141.50 151.3984 59.9985 32.0000 1.9578 1.9599 404.0575 404.5698 0.0795 -1.0000 -1.0000 2250617 1594434141.60 151.3984 59.9985 32.0000 1.9583 1.9604 404.0176 404.5290 0.0793 -1.0000 -1.0000 2250679 1594434141.70 151.3633 59.9985 32.0000 1.9579 1.9600 403.9577 404.4697 0.0795 -1.0000 -1.0000 2250742 1594434141.80 151.3228 59.9985 32.0000 1.9586 1.9606 403.8238 404.3348 0.0794 -1.0000 -1.0000 2250820 1594434141.90 151.3228 59.9985 32.0000 1.9593 1.9614 403.9245 404.4357 0.0794 -1.0000 -1.0000 2251054 1594434142.00 151.3228 59.9985 32.0000 1.9581 1.9602 403.8919 404.4046 0.0796 -1.0000 -1.0000 2251117 1594434142.10 151.3228 59.9985 32.0000 1.9578 1.9599 404.0710 404.5832 0.0795 -1.0000 -1.0000 2251195 1594434142.20 151.3228 59.9985 32.0000 1.9585 1.9606 404.0419 404.5538 0.0795 -1.0000 -1.0000 2251257 1594434142.30 151.3228 59.9985 32.0000 1.9585 1.9605 404.0270 404.5380 0.0793 -1.0000 -1.0000 2251320 1594434142.40 151.2888 59.9985 32.0000 1.9583 1.9604 403.9017 404.4132 0.0795 -1.0000 -1.0000 2251757 1594434142.50 151.2888 59.9985 32.0000 1.9594 1.9614 403.9045 404.4166 0.0795 -1.0000 -1.0000 2251820 1594434142.60 151.2888 59.9985 32.0000 1.9582 1.9602 403.9251 404.4372 0.0795 -1.0000 -1.0000 2251898 1594434142.70 151.2888 59.9985 32.0000 1.9583 1.9603 403.9438 404.4550 0.0794 -1.0000 -1.0000 2251961 1594434142.80 151.2888 59.9985 32.0000 1.9580 1.9601 404.0500 404.5618 0.0795 -1.0000 -1.0000 2252023 1594434142.90 151.3511 59.9985 32.0000 1.9588 1.9608 403.9943 404.5058 0.0794 -1.0000 -1.0000 2252273 1594434143.00 151.3629 59.9985 32.0000 1.9596 1.9616 403.9593 404.4708 0.0794 -1.0000 -1.0000 2252335 1594434143.10 151.3629 59.9985 32.0000 1.9594 1.9614 403.9226 404.4338 0.0794 -1.0000 -1.0000 2252398 1594434143.20 151.3629 59.9985 32.0000 1.9591 1.9612 403.9838 404.4960 0.0796 -1.0000 -1.0000 2252476 1594434143.30 151.3629 59.9985 32.0000 1.9585 1.9606 404.0473 404.5590 0.0794 -1.0000 -1.0000 2252538 1594434143.40 151.3629 59.9985 32.0000 1.9587 1.9608 404.0600 404.5711 0.0794 -1.0000 -1.0000 2252601 1594434143.50 151.4061 59.9985 32.0000 1.9585 1.9606 404.0451 404.5559 0.0793 -1.0000 -1.0000 2252788 1594434143.60 151.4061 59.9985 32.0000 1.9597 1.9617 403.9568 404.4678 0.0794 -1.0000 -1.0000 2252851 1594434143.70 151.4061 59.9985 32.0000 1.9601 1.9621 403.9011 404.4118 0.0793 -1.0000 -1.0000 2252913 1594434143.80 151.4061 59.9985 32.0000 1.9592 1.9612 403.9176 404.4285 0.0794 -1.0000 -1.0000 2252991 1594434143.90 151.4061 59.9985 32.0000 1.9585 1.9605 404.0301 404.5405 0.0793 -1.0000 -1.0000 2253054 1594434144.00 151.4061 59.9985 32.0000 1.9589 1.9610 404.0545 404.5655 0.0793 -1.0000 -1.0000 2253116 1594434144.10 151.4139 59.9985 32.0000 1.9598 1.9618 403.8315 404.3430 0.0795 -1.0000 -1.0000 2253179 1594434144.20 151.4294 59.9985 32.0000 1.9594 1.9615 403.8113 404.3214 0.0792 -1.0000 -1.0000 2253273 1594434144.30 151.4294 59.9985 32.0000 1.9597 1.9617 403.8300 404.3409 0.0794 -1.0000 -1.0000 2253335 1594434144.40 151.4294 59.9985 32.0000 1.9588 1.9609 404.0287 404.5403 0.0794 -1.0000 -1.0000 2253413 1594434144.50 151.4294 59.9985 32.0000 1.9587 1.9608 404.0753 404.5875 0.0795 -1.0000 -1.0000 2253476 1594434144.60 151.4294 59.9985 32.0000 1.9582 1.9602 404.0163 404.5282 0.0795 -1.0000 -1.0000 2253554 1594434144.70 151.4363 59.9988 32.0000 1.9592 1.9613 403.9780 404.4895 0.0794 -1.0000 -1.0000 2253616 1594434144.80 151.4363 59.9988 32.0000 1.9596 1.9617 403.8916 404.4031 0.0795 -1.0000 -1.0000 2253679 1594434144.90 151.4363 59.9988 32.0000 1.9599 1.9619 403.8868 404.3982 0.0795 -1.0000 -1.0000 2253741 1594434145.00 151.4363 59.9988 32.0000 1.9596 1.9616 403.9102 404.4220 0.0795 -1.0000 -1.0000 2254101 1594434145.10 151.4363 59.9988 32.0000 1.9595 1.9615 404.0300 404.5411 0.0793 -1.0000 -1.0000 2254163 1594434145.20 151.4363 59.9988 32.0000 1.9591 1.9611 403.9938 404.5049 0.0793 -1.0000 -1.0000 2254241 1594434145.30 151.4706 59.9988 32.0000 1.9600 1.9620 403.9237 404.4345 0.0793 -1.0000 -1.0000 2254304 1594434145.40 151.4706 59.9988 32.0000 1.9600 1.9621 403.9552 404.4664 0.0794 -1.0000 -1.0000 2254366 1594434145.50 151.4706 59.9988 32.0000 1.9599 1.9619 403.8403 404.3522 0.0794 -1.0000 -1.0000 2254553 1594434145.60 151.4706 59.9988 32.0000 1.9598 1.9619 403.9909 404.5015 0.0793 -1.0000 -1.0000 2254616 1594434145.70 151.4706 59.9988 32.0000 1.9593 1.9613 404.0529 404.5638 0.0793 -1.0000 -1.0000 2254678 1594434145.80 151.4736 59.9988 32.0000 1.9587 1.9607 404.1052 404.6168 0.0794 -1.0000 -1.0000 2254741 1594434145.90 151.4736 59.9988 32.0000 1.9590 1.9610 404.0043 404.5157 0.0795 -1.0000 -1.0000 2254803 1594434146.00 151.4736 59.9988 32.0000 1.9597 1.9618 403.8942 404.4063 0.0795 -1.0000 -1.0000 2255006 1594434146.10 151.4736 59.9988 32.0000 1.9597 1.9617 403.8608 404.3713 0.0793 -1.0000 -1.0000 2255085 1594434146.20 151.4736 59.9988 32.0000 1.9588 1.9609 403.8873 404.3988 0.0794 -1.0000 -1.0000 2255147 1594434146.30 151.4736 59.9988 32.0000 1.9585 1.9605 403.9957 404.5074 0.0795 -1.0000 -1.0000 2255210 1594434146.40 151.4825 59.9988 32.0000 1.9586 1.9606 403.9767 404.4889 0.0796 -1.0000 -1.0000 2255288 1594434146.50 151.5279 59.9988 32.0000 1.9585 1.9606 403.9210 404.4330 0.0795 -1.0000 -1.0000 2256022 1594434146.60 151.5279 59.9988 32.0000 1.9591 1.9611 403.8639 404.3756 0.0795 -1.0000 -1.0000 2256100 1594434146.70 151.5279 59.9988 32.0000 1.9591 1.9612 403.9459 404.4574 0.0794 -1.0000 -1.0000 2256163 1594434146.80 151.5279 59.9988 32.0000 1.9585 1.9606 404.0385 404.5513 0.0795 -1.0000 -1.0000 2256225 1594434146.90 151.4871 59.9988 32.0000 1.9593 1.9613 404.1273 404.6386 0.0794 -1.0000 -1.0000 2256303 1594434147.00 151.4871 59.9988 32.0000 1.9589 1.9609 404.1240 404.6357 0.0794 -1.0000 -1.0000 2256366 1594434147.10 151.4871 59.9988 32.0000 1.9591 1.9611 403.9334 404.4442 0.0793 -1.0000 -1.0000 2256428 1594434147.20 151.4871 59.9988 32.0000 1.9595 1.9616 403.8507 404.3613 0.0794 -1.0000 -1.0000 2256506 1594434147.30 151.4871 59.9988 32.0000 1.9591 1.9611 403.8354 404.3475 0.0795 -1.0000 -1.0000 2256569 1594434147.40 151.4871 59.9988 32.0000 1.9599 1.9619 403.9478 404.4589 0.0794 -1.0000 -1.0000 2256631 1594434147.50 151.4871 59.9988 32.0000 1.9585 1.9605 404.0592 404.5713 0.0796 -1.0000 -1.0000 2256756 1594434147.60 151.4890 59.9988 32.0000 1.9580 1.9600 404.0912 404.6042 0.0796 -1.0000 -1.0000 2256818 1594434147.70 151.4890 59.9988 32.0000 1.9581 1.9602 403.9948 404.5063 0.0794 -1.0000 -1.0000 2256881 1594434147.80 151.4890 59.9988 32.0000 1.9598 1.9619 403.9136 404.4252 0.0795 -1.0000 -1.0000 2256959 1594434147.90 151.4890 59.9988 32.0000 1.9593 1.9613 403.8644 404.3761 0.0795 -1.0000 -1.0000 2257022 1594434148.00 151.4890 59.9988 32.0000 1.9599 1.9619 403.8312 404.3424 0.0794 -1.0000 -1.0000 2257772 1594434148.10 151.4794 59.9988 32.0000 1.9593 1.9613 403.9254 404.4360 0.0793 -1.0000 -1.0000 2257849 1594434148.20 151.4695 59.9988 32.0000 1.9583 1.9604 404.0812 404.5916 0.0793 -1.0000 -1.0000 2257912 1594434148.30 151.4695 59.9988 32.0000 1.9586 1.9607 404.0952 404.6071 0.0795 -1.0000 -1.0000 2257975 1594434148.40 151.4695 59.9988 32.0000 1.9596 1.9616 404.1340 404.6457 0.0794 -1.0000 -1.0000 2258037 1594434148.50 151.4695 59.9988 32.0000 1.9592 1.9612 404.0688 404.5807 0.0794 -1.0000 -1.0000 2258099 1594434148.60 151.4695 59.9988 32.0000 1.9589 1.9609 403.8413 404.3515 0.0793 -1.0000 -1.0000 2258178 1594434148.70 151.4695 59.9988 32.0000 1.9592 1.9613 403.9522 404.4635 0.0794 -1.0000 -1.0000 2258240 1594434148.80 151.3496 59.9988 32.0000 1.9587 1.9608 403.9883 404.4992 0.0793 -1.0000 -1.0000 2258303 1594434148.90 151.3496 59.9988 32.0000 1.9586 1.9607 404.0625 404.5739 0.0793 -1.0000 -1.0000 2258381 1594434149.00 151.3496 59.9988 32.0000 1.9581 1.9601 404.0969 404.6075 0.0793 -1.0000 -1.0000 2258443 1594434149.10 151.3496 59.9988 32.0000 1.9583 1.9603 404.0169 404.5288 0.0795 -1.0000 -1.0000 2258506 1594434149.20 151.3496 59.9988 32.0000 1.9590 1.9611 403.9732 404.4841 0.0794 -1.0000 -1.0000 2258568 1594434149.30 151.3916 59.9988 32.0000 1.9591 1.9612 403.9293 404.4404 0.0793 -1.0000 -1.0000 2258646 1594434149.40 151.4042 59.9988 32.0000 1.9591 1.9611 404.0089 404.5206 0.0795 -1.0000 -1.0000 2258709 1594434149.50 151.4042 59.9988 32.0000 1.9588 1.9608 404.0573 404.5681 0.0793 -1.0000 -1.0000 2258771 1594434149.60 151.4042 59.9988 32.0000 1.9580 1.9601 404.0958 404.6080 0.0796 -1.0000 -1.0000 2258834 1594434149.70 151.4042 59.9988 32.0000 1.9589 1.9610 403.9751 404.4870 0.0794 -1.0000 -1.0000 2258896 1594434149.80 151.4042 59.9988 32.0000 1.9597 1.9617 403.9835 404.4961 0.0795 -1.0000 -1.0000 2258974 1594434149.90 151.3978 59.9984 32.0000 1.9597 1.9617 403.9454 404.4564 0.0794 -1.0000 -1.0000 2259037 1594434150.00 151.3978 59.9984 32.0000 1.9588 1.9608 404.0604 404.5722 0.0795 -1.0000 -1.0000 2259099 1594434150.10 151.4411 59.9984 32.0000 1.9584 1.9605 404.1167 404.6274 0.0793 -1.0000 -1.0000 2259302 1594434150.20 151.4411 59.9984 32.0000 1.9589 1.9610 404.1224 404.6347 0.0796 -1.0000 -1.0000 2259349 1594434150.30 151.4411 59.9984 32.0000 1.9587 1.9607 404.0939 404.6055 0.0794 -1.0000 -1.0000 2259427 1594434150.40 151.4411 59.9984 32.0000 1.9594 1.9614 404.0598 404.5717 0.0795 -1.0000 -1.0000 2259490 1594434150.50 151.4411 59.9984 32.0000 1.9598 1.9618 403.8933 404.4047 0.0794 -1.0000 -1.0000 2259552 1594434150.60 151.4411 59.9984 32.0000 1.9595 1.9615 403.8866 404.3980 0.0794 -1.0000 -1.0000 2259756 1594434150.70 151.4411 59.9984 32.0000 1.9596 1.9617 403.9808 404.4921 0.0794 -1.0000 -1.0000 2259818 1594434150.80 151.4411 59.9984 32.0000 1.9594 1.9615 404.0343 404.5452 0.0792 -1.0000 -1.0000 2259881 1594434150.90 151.4411 59.9984 32.0000 1.9596 1.9616 404.1286 404.6398 0.0794 -1.0000 -1.0000 2259959 1594434151.00 151.4411 59.9984 32.0000 1.9600 1.9620 404.1132 404.6250 0.0793 -1.0000 -1.0000 2300021 1594434151.10 151.4411 59.9984 32.0000 1.9593 1.9614 404.0345 404.5449 0.0794 -1.0000 -1.0000 2300255 1594434151.20 151.4411 59.9984 32.0000 1.9601 1.9621 403.9844 404.4957 0.0793 -1.0000 -1.0000 2300318 1594434151.30 151.4411 59.9984 32.0000 1.9589 1.9610 404.0704 404.5813 0.0793 -1.0000 -1.0000 2300380 1594434151.40 151.5402 59.9984 32.0000 1.9591 1.9612 404.1201 404.6310 0.0793 -1.0000 -1.0000 2300443 1594434151.50 151.5402 59.9984 32.0000 1.9591 1.9611 404.1894 404.7008 0.0795 -1.0000 -1.0000 2300521 1594434151.60 151.5402 59.9984 32.0000 1.9601 1.9621 404.0153 404.5268 0.0794 -1.0000 -1.0000 2300755 1594434151.70 151.5762 59.9984 32.0000 1.9603 1.9623 403.9380 404.4501 0.0795 -1.0000 -1.0000 2300818 1594434151.80 151.5848 59.9984 32.0000 1.9596 1.9617 403.9506 404.4615 0.0793 -1.0000 -1.0000 2300880 1594434151.90 151.5848 59.9984 32.0000 1.9605 1.9625 403.9314 404.4431 0.0795 -1.0000 -1.0000 2300943 1594434152.00 151.5848 59.9984 32.0000 1.9594 1.9614 404.1008 404.6124 0.0794 -1.0000 -1.0000 2301005 1594434152.10 151.5848 59.9984 32.0000 1.9593 1.9613 404.1919 404.7035 0.0794 -1.0000 -1.0000 2301255 1594434152.20 151.5848 59.9984 32.0000 1.9593 1.9614 404.1619 404.6733 0.0794 -1.0000 -1.0000 2301317 1594434152.30 151.6013 59.9984 32.0000 1.9598 1.9618 404.0102 404.5218 0.0793 -1.0000 -1.0000 2301380 1594434152.40 151.6152 59.9984 32.0000 1.9602 1.9622 403.9686 404.4789 0.0793 -1.0000 -1.0000 2301458 1594434152.50 151.6152 59.9984 32.0000 1.9601 1.9621 403.9497 404.4606 0.0793 -1.0000 -1.0000 2301521 1594434152.60 151.6152 59.9984 32.0000 1.9593 1.9613 404.0315 404.5424 0.0793 -1.0000 -1.0000 2301599 1594434152.70 151.6152 59.9984 32.0000 1.9582 1.9602 404.0713 404.5825 0.0794 -1.0000 -1.0000 2301661 1594434152.80 151.6152 59.9984 32.0000 1.9585 1.9605 404.0794 404.5913 0.0794 -1.0000 -1.0000 2301724 1594434152.90 151.6074 59.9984 32.0000 1.9582 1.9602 404.0862 404.5976 0.0794 -1.0000 -1.0000 2301786 1594434153.00 151.6074 59.9984 32.0000 1.9595 1.9615 404.1839 404.6949 0.0793 -1.0000 -1.0000 2301849 1594434153.10 151.6074 59.9984 32.0000 1.9607 1.9627 403.9110 404.4230 0.0794 -1.0000 -1.0000 2301911 1594434153.20 151.6074 59.9984 32.0000 1.9599 1.9620 403.9197 404.4297 0.0793 -1.0000 -1.0000 2302099 1594434153.30 151.6074 59.9984 32.0000 1.9590 1.9610 403.9960 404.5071 0.0794 -1.0000 -1.0000 2302161 1594434153.40 151.6074 59.9984 32.0000 1.9594 1.9615 404.1115 404.6232 0.0794 -1.0000 -1.0000 2302223 1594434153.50 151.6074 59.9984 32.0000 1.9588 1.9608 404.0337 404.5445 0.0794 -1.0000 -1.0000 2302302 1594434153.60 151.5503 59.9984 32.0000 1.9596 1.9617 403.8660 404.3774 0.0793 -1.0000 -1.0000 2302364 1594434153.70 151.5693 59.9984 32.0000 1.9596 1.9617 403.8987 404.4104 0.0795 -1.0000 -1.0000 2302598 1594434153.80 151.5693 59.9984 32.0000 1.9597 1.9618 403.9481 404.4591 0.0793 -1.0000 -1.0000 2302661 1594434153.90 151.5693 59.9984 32.0000 1.9598 1.9618 404.1162 404.6273 0.0793 -1.0000 -1.0000 2302723 1594434154.00 151.5693 59.9984 32.0000 1.9590 1.9610 404.1291 404.6405 0.0794 -1.0000 -1.0000 2302786 1594434154.10 151.5664 59.9984 32.0000 1.9594 1.9615 404.1745 404.6866 0.0795 -1.0000 -1.0000 2302864 1594434154.20 151.5591 59.9984 32.0000 1.9591 1.9612 404.0092 404.5202 0.0792 -1.0000 -1.0000 2303098 1594434154.30 151.5591 59.9984 32.0000 1.9602 1.9622 403.8582 404.3693 0.0795 -1.0000 -1.0000 2303161 1594434154.40 151.5591 59.9984 32.0000 1.9599 1.9619 403.8667 404.3775 0.0793 -1.0000 -1.0000 2303239 1594434154.50 151.6247 59.9984 32.0000 1.9604 1.9624 404.0884 404.5989 0.0792 -1.0000 -1.0000 2303301 1594434154.60 151.6247 59.9984 32.0000 1.9595 1.9616 404.1136 404.6239 0.0792 -1.0000 -1.0000 2303364 1594434154.70 151.6247 59.9984 32.0000 1.9600 1.9620 404.1119 404.6224 0.0792 -1.0000 -1.0000 2304567 1594434154.80 151.6247 59.9984 32.0000 1.9597 1.9617 404.0268 404.5368 0.0792 -1.0000 -1.0000 2304629 1594434154.90 151.6247 59.9984 32.0000 1.9606 1.9626 403.9073 404.4173 0.0792 -1.0000 -1.0000 2304707 1594434155.00 151.5974 59.9983 32.0000 1.9599 1.9620 403.9623 404.4728 0.0793 -1.0000 -1.0000 2304770 1594434155.10 151.4818 59.9981 32.0000 1.9605 1.9625 404.0288 404.5400 0.0794 -1.0000 -1.0000 2304832 1594434155.20 151.4818 59.9981 32.0000 1.9595 1.9615 404.1160 404.6267 0.0792 -1.0000 -1.0000 2304895 1594434155.30 151.4818 59.9981 32.0000 1.9591 1.9611 404.0605 404.5718 0.0794 -1.0000 -1.0000 2304973 1594434155.40 151.4818 59.9981 32.0000 1.9594 1.9614 403.9497 404.4605 0.0793 -1.0000 -1.0000 2305020 1594434155.50 151.4818 59.9981 32.0000 1.9606 1.9627 403.9071 404.4175 0.0793 -1.0000 -1.0000 2305098 1594434155.60 151.4258 59.9981 32.0000 1.9603 1.9624 403.8962 404.4076 0.0794 -1.0000 -1.0000 2305160 1594434155.70 151.4258 59.9981 32.0000 1.9589 1.9609 403.9978 404.5090 0.0794 -1.0000 -1.0000 2305535 1594434155.80 151.4258 59.9981 32.0000 1.9587 1.9608 404.1407 404.6533 0.0796 -1.0000 -1.0000 2305614 1594434155.90 151.4258 59.9981 32.0000 1.9588 1.9609 404.1826 404.6933 0.0793 -1.0000 -1.0000 2305676 1594434156.00 151.4258 59.9981 32.0000 1.9587 1.9608 404.1116 404.6230 0.0794 -1.0000 -1.0000 2305738 1594434156.10 151.4400 59.9981 32.0000 1.9596 1.9617 403.9867 404.4985 0.0795 -1.0000 -1.0000 2305816 1594434156.20 151.4738 59.9981 32.0000 1.9597 1.9618 403.9445 404.4555 0.0794 -1.0000 -1.0000 2305879 1594434156.30 151.4868 59.9981 32.0000 1.9604 1.9625 403.9200 404.4315 0.0794 -1.0000 -1.0000 2305941 1594434156.40 151.5080 59.9981 32.0000 1.9592 1.9612 403.9772 404.4876 0.0793 -1.0000 -1.0000 2306004 1594434156.50 151.5080 59.9981 32.0000 1.9593 1.9614 404.1077 404.6192 0.0794 -1.0000 -1.0000 2306067 1594434156.60 151.5080 59.9981 32.0000 1.9600 1.9621 404.1501 404.6616 0.0794 -1.0000 -1.0000 2306144 1594434156.70 151.5080 59.9981 32.0000 1.9592 1.9612 404.1221 404.6329 0.0792 -1.0000 -1.0000 2306207 1594434156.80 151.5080 59.9981 32.0000 1.9589 1.9609 403.9645 404.4756 0.0793 -1.0000 -1.0000 2306270 1594434156.90 151.5080 59.9981 32.0000 1.9605 1.9625 403.8936 404.4038 0.0793 -1.0000 -1.0000 2306347 1594434157.00 151.5080 59.9981 32.0000 1.9593 1.9613 403.9895 404.4995 0.0791 -1.0000 -1.0000 2306410 1594434157.10 151.5080 59.9981 32.0000 1.9593 1.9614 404.0635 404.5752 0.0795 -1.0000 -1.0000 2306472 1594434157.20 151.5080 59.9981 32.0000 1.9590 1.9610 404.1208 404.6324 0.0794 -1.0000 -1.0000 2306535 1594434157.30 151.5670 59.9981 32.0000 1.9599 1.9620 404.1718 404.6830 0.0794 -1.0000 -1.0000 2306879 1594434157.40 151.5670 59.9981 32.0000 1.9596 1.9617 404.0395 404.5502 0.0793 -1.0000 -1.0000 2306941 1594434157.50 151.5670 59.9981 32.0000 1.9595 1.9615 404.0295 404.5408 0.0794 -1.0000 -1.0000 2307019 1594434157.60 151.5670 59.9981 32.0000 1.9602 1.9623 404.0233 404.5342 0.0793 -1.0000 -1.0000 2307082 1594434157.70 151.5670 59.9981 32.0000 1.9597 1.9617 404.1147 404.6259 0.0793 -1.0000 -1.0000 2307144 1594434157.80 151.5670 59.9981 32.0000 1.9596 1.9616 404.1805 404.6915 0.0793 -1.0000 -1.0000 2307207 1594434157.90 151.5670 59.9981 32.0000 1.9596 1.9616 404.1752 404.6869 0.0794 -1.0000 -1.0000 2307269 1594434158.00 151.5670 59.9981 32.0000 1.9599 1.9619 404.0747 404.5863 0.0794 -1.0000 -1.0000 2307347 1594434158.10 151.5670 59.9981 32.0000 1.9609 1.9629 403.9782 404.4891 0.0793 -1.0000 -1.0000 2307504 1594434158.20 151.5670 59.9981 32.0000 1.9607 1.9628 403.9310 404.4423 0.0794 -1.0000 -1.0000 2307566 1594434158.30 151.5670 59.9981 32.0000 1.9595 1.9615 404.0354 404.5462 0.0793 -1.0000 -1.0000 2307628 1594434158.40 151.5670 59.9981 32.0000 1.9591 1.9612 404.1469 404.6583 0.0793 -1.0000 -1.0000 2307691 1594434158.50 151.5670 59.9981 32.0000 1.9594 1.9615 404.1334 404.6445 0.0794 -1.0000 -1.0000 2307754 1594434158.60 151.5670 59.9981 32.0000 1.9601 1.9622 404.0263 404.5387 0.0795 -1.0000 -1.0000 2307832 1594434158.70 151.5782 59.9981 32.0000 1.9603 1.9624 403.9684 404.4796 0.0794 -1.0000 -1.0000 2307894 1594434158.80 151.5825 59.9981 32.0000 1.9594 1.9615 404.0387 404.5498 0.0793 -1.0000 -1.0000 2308113 1594434158.90 151.5796 59.9981 32.0000 1.9594 1.9615 404.1533 404.6643 0.0793 -1.0000 -1.0000 2308191 1594434159.00 151.6359 59.9981 32.0000 1.9590 1.9610 404.0576 404.5683 0.0792 -1.0000 -1.0000 2308253 1594434159.10 151.6359 59.9981 32.0000 1.9602 1.9623 404.1194 404.6299 0.0793 -1.0000 -1.0000 2308316 1594434159.20 151.6359 59.9981 32.0000 1.9601 1.9621 403.9792 404.4905 0.0794 -1.0000 -1.0000 2308394 1594434159.30 151.6359 59.9981 32.0000 1.9597 1.9617 403.8923 404.4037 0.0793 -1.0000 -1.0000 2308457 1594434159.40 151.6359 59.9981 32.0000 1.9599 1.9620 403.8722 404.3830 0.0795 -1.0000 -1.0000 2308519 1594434159.50 151.6359 59.9981 32.0000 1.9592 1.9613 404.0312 404.5419 0.0792 -1.0000 -1.0000 2308581 1594434159.60 151.6359 59.9981 32.0000 1.9590 1.9611 404.0749 404.5861 0.0793 -1.0000 -1.0000 2308644 1594434159.70 151.6359 59.9981 32.0000 1.9593 1.9614 404.1526 404.6635 0.0793 -1.0000 -1.0000 2308706 1594434159.80 151.6162 59.9983 32.0000 1.9589 1.9609 404.1563 404.6672 0.0793 -1.0000 -1.0000 2308847 1594434159.90 151.5885 59.9986 32.0000 1.9591 1.9611 403.9694 404.4800 0.0792 -1.0000 -1.0000 2308909 1594434160.00 151.5885 59.9986 32.0000 1.9590 1.9610 403.9352 404.4450 0.0792 -1.0000 -1.0000 2308972 1594434160.10 151.5885 59.9986 32.0000 1.9596 1.9616 403.9622 404.4719 0.0791 -1.0000 -1.0000 2309050 1594434160.20 151.5885 59.9986 32.0000 1.9590 1.9610 404.1849 404.6956 0.0793 -1.0000 -1.0000 2309113 1594434160.30 151.5885 59.9986 32.0000 1.9590 1.9610 404.1520 404.6635 0.0794 -1.0000 -1.0000 2309347 1594434160.40 151.5885 59.9986 32.0000 1.9595 1.9615 404.0468 404.5575 0.0793 -1.0000 -1.0000 2309409 1594434160.50 151.5780 59.9986 32.0000 1.9596 1.9616 403.8851 404.3954 0.0793 -1.0000 -1.0000 2309472 1594434160.60 151.5309 59.9986 32.0000 1.9594 1.9614 403.8910 404.4011 0.0792 -1.0000 -1.0000 2309550 1594434160.70 151.5309 59.9986 32.0000 1.9587 1.9607 403.9907 404.5013 0.0794 -1.0000 -1.0000 2309613 1594434160.80 151.5309 59.9986 32.0000 1.9587 1.9607 403.9974 404.5084 0.0793 -1.0000 -1.0000 2309675 1594434160.90 151.5309 59.9986 32.0000 1.9585 1.9606 404.1277 404.6393 0.0795 -1.0000 -1.0000 2310066 1594434161.00 151.5309 59.9986 32.0000 1.9586 1.9607 404.0233 404.5350 0.0794 -1.0000 -1.0000 2310128 1594434161.10 151.5309 59.9986 32.0000 1.9597 1.9618 403.9149 404.4271 0.0795 -1.0000 -1.0000 2310190 1594434161.20 151.5393 59.9986 32.0000 1.9590 1.9611 403.9298 404.4408 0.0794 -1.0000 -1.0000 2310253 1594434161.30 151.5393 59.9986 32.0000 1.9593 1.9614 403.9850 404.4958 0.0793 -1.0000 -1.0000 2310315 1594434161.40 151.5393 59.9986 32.0000 1.9586 1.9606 404.1384 404.6494 0.0793 -1.0000 -1.0000 2310394 1594434161.50 151.5393 59.9986 32.0000 1.9585 1.9605 404.0861 404.5971 0.0794 -1.0000 -1.0000 2310456 1594434161.60 151.5393 59.9986 32.0000 1.9588 1.9608 404.0918 404.6034 0.0794 -1.0000 -1.0000 2310518 1594434161.70 151.4941 59.9986 32.0000 1.9583 1.9603 404.0812 404.5930 0.0794 -1.0000 -1.0000 2310581 1594434161.80 151.4941 59.9986 32.0000 1.9591 1.9611 403.8958 404.4066 0.0793 -1.0000 -1.0000 2310659 1594434161.90 151.4941 59.9986 32.0000 1.9597 1.9617 403.8965 404.4070 0.0793 -1.0000 -1.0000 2311096 1594434162.00 151.4941 59.9986 32.0000 1.9593 1.9613 403.8202 404.3311 0.0794 -1.0000 -1.0000 2311159 1594434162.10 151.4941 59.9986 32.0000 1.9590 1.9611 404.0068 404.5182 0.0794 -1.0000 -1.0000 2311221 1594434162.20 151.4941 59.9986 32.0000 1.9595 1.9615 404.0985 404.6101 0.0794 -1.0000 -1.0000 2311284 1594434162.30 151.5132 59.9986 32.0000 1.9589 1.9609 404.0377 404.5483 0.0793 -1.0000 -1.0000 2311346 1594434162.40 151.5132 59.9986 32.0000 1.9593 1.9614 403.8735 404.3841 0.0793 -1.0000 -1.0000 2312112 1594434162.50 151.5132 59.9986 32.0000 1.9600 1.9620 403.9400 404.4508 0.0793 -1.0000 -1.0000 2312175 1594434162.60 151.5132 59.9986 32.0000 1.9596 1.9616 404.1245 404.6350 0.0793 -1.0000 -1.0000 2312253 1594434162.70 151.5132 59.9986 32.0000 1.9590 1.9611 404.0654 404.5771 0.0794 -1.0000 -1.0000 2312315 1594434162.80 151.5132 59.9986 32.0000 1.9592 1.9613 404.1490 404.6599 0.0793 -1.0000 -1.0000 2312378 1594434162.90 151.5159 59.9986 32.0000 1.9594 1.9615 404.0331 404.5437 0.0793 -1.0000 -1.0000 2312440 1594434163.00 151.5159 59.9986 32.0000 1.9600 1.9621 403.9455 404.4571 0.0795 -1.0000 -1.0000 2312502 1594434163.10 151.5159 59.9986 32.0000 1.9601 1.9622 403.9878 404.4982 0.0792 -1.0000 -1.0000 2312580 1594434163.20 151.5159 59.9986 32.0000 1.9603 1.9623 403.9291 404.4402 0.0794 -1.0000 -1.0000 2312643 1594434163.30 151.5159 59.9986 32.0000 1.9596 1.9617 404.0958 404.6063 0.0792 -1.0000 -1.0000 2312705 1594434163.40 151.5278 59.9986 32.0000 1.9593 1.9613 404.0872 404.5972 0.0792 -1.0000 -1.0000 2312768 1594434163.50 151.5299 59.9986 32.0000 1.9590 1.9610 404.0371 404.5485 0.0794 -1.0000 -1.0000 2312846 1594434163.60 151.5299 59.9986 32.0000 1.9598 1.9618 404.0211 404.5319 0.0793 -1.0000 -1.0000 2312909 1594434163.70 151.5299 59.9986 32.0000 1.9609 1.9629 403.9051 404.4158 0.0793 -1.0000 -1.0000 2312971 1594434163.80 151.5299 59.9986 32.0000 1.9604 1.9625 403.8553 404.3656 0.0792 -1.0000 -1.0000 2313049 1594434163.90 151.5278 59.9986 32.0000 1.9595 1.9616 403.9733 404.4834 0.0793 -1.0000 -1.0000 2313112 1594434164.00 151.4943 59.9992 32.0000 1.9588 1.9608 404.0695 404.5801 0.0792 -1.0000 -1.0000 2313174 1594434164.10 151.4943 59.9992 32.0000 1.9597 1.9618 404.1037 404.6148 0.0794 -1.0000 -1.0000 2313252 1594434164.20 151.4943 59.9992 32.0000 1.9599 1.9619 404.0481 404.5593 0.0794 -1.0000 -1.0000 2313315 1594434164.30 151.4943 59.9992 32.0000 1.9601 1.9622 403.9905 404.5022 0.0795 -1.0000 -1.0000 2313377 1594434164.40 151.4943 59.9992 32.0000 1.9601 1.9622 403.9985 404.5091 0.0792 -1.0000 -1.0000 2313565 1594434164.50 151.4943 59.9992 32.0000 1.9595 1.9616 404.1279 404.6396 0.0794 -1.0000 -1.0000 2313627 1594434164.60 151.4943 59.9992 32.0000 1.9593 1.9613 404.0929 404.6039 0.0793 -1.0000 -1.0000 2313705 1594434164.70 151.4943 59.9992 32.0000 1.9596 1.9616 404.0811 404.5914 0.0792 -1.0000 -1.0000 2313768 1594434164.80 151.4943 59.9992 32.0000 1.9598 1.9618 404.0893 404.6004 0.0794 -1.0000 -1.0000 2313830 1594434164.90 151.4943 59.9992 32.0000 1.9601 1.9622 403.9961 404.5074 0.0794 -1.0000 -1.0000 2314049 1594434165.00 151.4943 59.9992 32.0000 1.9603 1.9624 403.8586 404.3694 0.0793 -1.0000 -1.0000 2314112 1594434165.10 151.5158 59.9992 32.0000 1.9600 1.9621 403.9851 404.4974 0.0795 -1.0000 -1.0000 2314174 1594434165.20 151.5403 59.9992 32.0000 1.9599 1.9619 404.1070 404.6174 0.0792 -1.0000 -1.0000 2314252 1594434165.30 151.5403 59.9992 32.0000 1.9596 1.9616 404.1584 404.6688 0.0792 -1.0000 -1.0000 2314314 1594434165.40 151.5403 59.9992 32.0000 1.9597 1.9617 404.1158 404.6260 0.0793 -1.0000 -1.0000 2314377 1594434165.50 151.5403 59.9992 32.0000 1.9607 1.9627 403.9729 404.4845 0.0794 -1.0000 -1.0000 2314845 1594434165.60 151.5403 59.9992 32.0000 1.9587 1.9607 404.0551 404.5654 0.0792 -1.0000 -1.0000 2314908 1594434165.70 151.5403 59.9992 32.0000 1.9596 1.9617 404.1255 404.6357 0.0792 -1.0000 -1.0000 2314971 1594434165.80 151.5364 59.9992 32.0000 1.9603 1.9623 404.1118 404.6226 0.0793 -1.0000 -1.0000 2315033 1594434165.90 151.5335 59.9992 32.0000 1.9609 1.9629 403.9080 404.4183 0.0793 -1.0000 -1.0000 2315095 1594434166.00 151.5335 59.9992 32.0000 1.9603 1.9624 403.9608 404.4713 0.0792 -1.0000 -1.0000 2315158 1594434166.10 151.5335 59.9992 32.0000 1.9601 1.9621 403.9777 404.4884 0.0793 -1.0000 -1.0000 2315236 1594434166.20 151.5335 59.9992 32.0000 1.9593 1.9613 403.9340 404.4443 0.0793 -1.0000 -1.0000 2315299 1594434166.30 151.5335 59.9992 32.0000 1.9588 1.9608 404.0529 404.5637 0.0793 -1.0000 -1.0000 2315361 1594434166.40 151.5681 59.9992 32.0000 1.9596 1.9616 404.0863 404.5973 0.0794 -1.0000 -1.0000 2315439 1594434166.50 151.5681 59.9992 32.0000 1.9589 1.9609 404.0928 404.6039 0.0793 -1.0000 -1.0000 2315767 1594434166.60 151.5681 59.9992 32.0000 1.9592 1.9612 403.9944 404.5050 0.0793 -1.0000 -1.0000 2315845 1594434166.70 151.5681 59.9992 32.0000 1.9597 1.9617 403.9951 404.5053 0.0793 -1.0000 -1.0000 2315908 1594434166.80 151.5681 59.9992 32.0000 1.9597 1.9617 404.0682 404.5795 0.0794 -1.0000 -1.0000 2315971 1594434166.90 151.5681 59.9992 32.0000 1.9591 1.9612 404.0753 404.5867 0.0793 -1.0000 -1.0000 2316048 1594434167.00 151.5896 59.9992 32.0000 1.9593 1.9614 404.0286 404.5397 0.0793 -1.0000 -1.0000 2316283 1594434167.10 151.5896 59.9992 32.0000 1.9599 1.9620 403.9183 404.4274 0.0792 -1.0000 -1.0000 2316345 1594434167.20 151.5896 59.9992 32.0000 1.9595 1.9615 403.8749 404.3856 0.0793 -1.0000 -1.0000 2316408 1594434167.30 151.5896 59.9992 32.0000 1.9593 1.9613 404.0299 404.5414 0.0794 -1.0000 -1.0000 2316470 1594434167.40 151.5896 59.9992 32.0000 1.9586 1.9606 404.0815 404.5903 0.0791 -1.0000 -1.0000 2316548 1594434167.50 151.5896 59.9992 32.0000 1.9584 1.9605 404.0245 404.5353 0.0794 -1.0000 -1.0000 2316611 1594434167.60 151.5896 59.9992 32.0000 1.9592 1.9612 404.0682 404.5794 0.0793 -1.0000 -1.0000 2316673 1594434167.70 151.5896 59.9992 32.0000 1.9597 1.9618 403.8942 404.4051 0.0794 -1.0000 -1.0000 2316736 1594434167.80 151.5896 59.9992 32.0000 1.9596 1.9617 403.9045 404.4152 0.0793 -1.0000 -1.0000 2316814 1594434167.90 151.5896 59.9992 32.0000 1.9593 1.9614 404.0251 404.5364 0.0794 -1.0000 -1.0000 2316876 1594434168.00 151.5896 59.9992 32.0000 1.9590 1.9610 404.0815 404.5927 0.0793 -1.0000 -1.0000 2317267 1594434168.10 151.6208 59.9992 32.0000 1.9588 1.9608 404.0530 404.5635 0.0793 -1.0000 -1.0000 2317329 1594434168.20 151.6069 59.9992 32.0000 1.9596 1.9616 403.8813 404.3913 0.0792 -1.0000 -1.0000 2317392 1594434168.30 151.5901 59.9992 32.0000 1.9599 1.9620 403.7783 404.2890 0.0794 -1.0000 -1.0000 2317454 1594434168.40 151.5901 59.9992 32.0000 1.9596 1.9617 403.9333 404.4443 0.0793 -1.0000 -1.0000 2317532 1594434168.50 151.5901 59.9992 32.0000 1.9591 1.9611 404.0250 404.5357 0.0793 -1.0000 -1.0000 2317595 1594434168.60 151.5841 59.9992 32.0000 1.9585 1.9606 404.1097 404.6208 0.0794 -1.0000 -1.0000 2317673 1594434168.70 151.5841 59.9992 32.0000 1.9588 1.9609 404.0345 404.5451 0.0792 -1.0000 -1.0000 2317735 1594434168.80 151.5841 59.9992 32.0000 1.9600 1.9620 403.9596 404.4703 0.0794 -1.0000 -1.0000 2317798 1594434168.90 151.5841 59.9992 32.0000 1.9598 1.9619 403.9051 404.4155 0.0793 -1.0000 -1.0000 2317861 1594434169.00 151.5841 59.9992 32.0000 1.9588 1.9609 403.9633 404.4731 0.0792 -1.0000 -1.0000 2317923 1594434169.10 151.5841 59.9992 32.0000 1.9590 1.9611 403.9950 404.5054 0.0792 -1.0000 -1.0000 2318111 1594434169.20 151.4610 59.9992 32.0000 1.9587 1.9608 404.1602 404.6714 0.0794 -1.0000 -1.0000 2318173 1594434169.30 151.4610 59.9992 32.0000 1.9588 1.9608 403.9888 404.5000 0.0794 -1.0000 -1.0000 2318235 1594434169.40 151.4610 59.9992 32.0000 1.9583 1.9603 403.8849 404.3963 0.0794 -1.0000 -1.0000 2318298 1594434169.50 151.4610 59.9992 32.0000 1.9598 1.9619 403.9657 404.4766 0.0793 -1.0000 -1.0000 2318376 1594434169.60 151.4610 59.9992 32.0000 1.9596 1.9617 403.8230 404.3335 0.0793 -1.0000 -1.0000 2318813 1594434169.70 151.4785 59.9994 32.0000 1.9586 1.9607 403.9846 404.4955 0.0793 -1.0000 -1.0000 2318876 1594434169.80 151.4942 59.9996 32.0000 1.9589 1.9609 404.1101 404.6215 0.0794 -1.0000 -1.0000 2318938 1594434169.90 151.4942 59.9996 32.0000 1.9588 1.9608 404.0474 404.5587 0.0794 -1.0000 -1.0000 2319016 1594434170.00 151.3803 59.9996 32.0000 1.9578 1.9598 404.0071 404.5182 0.0793 -1.0000 -1.0000 2319079 1594434170.10 151.3803 59.9996 32.0000 1.9589 1.9609 403.9295 404.4397 0.0792 -1.0000 -1.0000 2319266 1594434170.20 151.3803 59.9996 32.0000 1.9586 1.9606 403.9274 404.4381 0.0793 -1.0000 -1.0000 2319329 1594434170.30 151.3803 59.9996 32.0000 1.9590 1.9610 404.0417 404.5531 0.0794 -1.0000 -1.0000 2319391 1594434170.40 151.4572 59.9996 32.0000 1.9586 1.9606 404.1004 404.6119 0.0794 -1.0000 -1.0000 2319469 1594434170.50 151.4572 59.9996 32.0000 1.9593 1.9613 403.9858 404.4974 0.0795 -1.0000 -1.0000 2319532 1594434170.60 151.4572 59.9996 32.0000 1.9593 1.9614 403.9017 404.4134 0.0795 -1.0000 -1.0000 2319767 1594434170.70 151.4572 59.9996 32.0000 1.9596 1.9616 403.8393 404.3501 0.0793 -1.0000 -1.0000 2319829 1594434170.80 151.4572 59.9996 32.0000 1.9597 1.9617 403.9386 404.4501 0.0794 -1.0000 -1.0000 2319891 1594434170.90 151.4598 59.9996 32.0000 1.9592 1.9612 404.1521 404.6631 0.0793 -1.0000 -1.0000 2319970 1594434171.00 151.5059 59.9996 32.0000 1.9598 1.9618 404.0631 404.5738 0.0793 -1.0000 -1.0000 2320032 1594434171.10 151.5059 59.9996 32.0000 1.9593 1.9614 403.9858 404.4966 0.0793 -1.0000 -1.0000 2320282 1594434171.20 151.5059 59.9996 32.0000 1.9602 1.9623 403.9795 404.4906 0.0793 -1.0000 -1.0000 2320344 1594434171.30 151.5059 59.9996 32.0000 1.9595 1.9616 404.0891 404.6000 0.0793 -1.0000 -1.0000 2320407 1594434171.40 151.5059 59.9996 32.0000 1.9591 1.9611 404.1305 404.6418 0.0794 -1.0000 -1.0000 2320469 1594434171.50 151.5059 59.9996 32.0000 1.9593 1.9613 404.0334 404.5437 0.0793 -1.0000 -1.0000 2320547 1594434171.60 151.5059 59.9996 32.0000 1.9599 1.9620 403.9859 404.4971 0.0794 -1.0000 -1.0000 2320610 1594434171.70 151.5048 59.9996 32.0000 1.9595 1.9616 403.9070 404.4181 0.0794 -1.0000 -1.0000 2320782 1594434171.80 151.5048 59.9996 32.0000 1.9606 1.9626 403.9374 404.4488 0.0794 -1.0000 -1.0000 2320860 1594434171.90 151.5048 59.9996 32.0000 1.9600 1.9620 403.8569 404.3675 0.0793 -1.0000 -1.0000 2320922 1594434172.00 151.5048 59.9996 32.0000 1.9596 1.9616 403.9519 404.4624 0.0793 -1.0000 -1.0000 2320985 1594434172.10 151.5048 59.9996 32.0000 1.9587 1.9607 404.1927 404.7032 0.0792 -1.0000 -1.0000 2321063 1594434172.20 151.5048 59.9996 32.0000 1.9590 1.9610 404.0598 404.5702 0.0793 -1.0000 -1.0000 2321282 1594434172.30 151.4475 59.9996 32.0000 1.9597 1.9617 404.0149 404.5259 0.0794 -1.0000 -1.0000 2321344 1594434172.40 151.4475 59.9996 32.0000 1.9597 1.9617 403.8781 404.3889 0.0794 -1.0000 -1.0000 2321422 1594434172.50 151.4475 59.9996 32.0000 1.9594 1.9615 403.9542 404.4659 0.0794 -1.0000 -1.0000 2321485 1594434172.60 151.4475 59.9996 32.0000 1.9590 1.9611 403.9750 404.4859 0.0794 -1.0000 -1.0000 2321563 1594434172.70 151.4475 59.9996 32.0000 1.9599 1.9619 404.0774 404.5877 0.0793 -1.0000 -1.0000 2322031 1594434172.80 151.4530 59.9996 32.0000 1.9599 1.9619 404.0921 404.6033 0.0793 -1.0000 -1.0000 2322094 1594434172.90 151.4533 59.9996 32.0000 1.9600 1.9620 404.0763 404.5878 0.0794 -1.0000 -1.0000 2322172 1594434173.00 151.4533 59.9996 32.0000 1.9599 1.9619 403.8880 404.3985 0.0793 -1.0000 -1.0000 2322234 1594434173.10 151.4533 59.9996 32.0000 1.9605 1.9626 403.8727 404.3829 0.0792 -1.0000 -1.0000 2322297 1594434173.20 151.4533 59.9996 32.0000 1.9601 1.9621 403.9374 404.4487 0.0795 -1.0000 -1.0000 2322547 1594434173.30 151.4583 59.9996 32.0000 1.9596 1.9616 403.9418 404.4518 0.0792 -1.0000 -1.0000 2322594 1594434173.40 151.4764 59.9996 32.0000 1.9603 1.9623 404.0134 404.5241 0.0793 -1.0000 -1.0000 2322656 1594434173.50 151.4764 59.9996 32.0000 1.9596 1.9617 404.0619 404.5721 0.0792 -1.0000 -1.0000 2322734 1594434173.60 151.4764 59.9996 32.0000 1.9591 1.9612 403.9821 404.4926 0.0793 -1.0000 -1.0000 2322797 1594434173.70 151.4764 59.9996 32.0000 1.9603 1.9623 403.9576 404.4682 0.0793 -1.0000 -1.0000 2322859 1594434173.80 151.4764 59.9996 32.0000 1.9595 1.9616 403.9518 404.4633 0.0795 -1.0000 -1.0000 2322937 1594434173.90 151.4463 59.9996 32.0000 1.9594 1.9614 404.0310 404.5423 0.0794 -1.0000 -1.0000 2323000 1594434174.00 151.4463 59.9996 32.0000 1.9586 1.9607 404.0797 404.5903 0.0793 -1.0000 -1.0000 2323062 1594434174.10 151.4463 59.9996 32.0000 1.9591 1.9612 404.0598 404.5708 0.0794 -1.0000 -1.0000 2323140 1594434174.20 151.4463 59.9996 32.0000 1.9596 1.9616 404.0464 404.5578 0.0794 -1.0000 -1.0000 2323187 1594434174.30 151.4463 59.9996 32.0000 1.9602 1.9623 403.9211 404.4314 0.0793 -1.0000 -1.0000 2323250 1594434174.40 151.4164 59.9996 32.0000 1.9609 1.9630 403.9106 404.4208 0.0792 -1.0000 -1.0000 2323328 1594434174.50 151.4152 59.9996 32.0000 1.9599 1.9619 403.9593 404.4706 0.0794 -1.0000 -1.0000 2323390 1594434174.60 151.4152 59.9996 32.0000 1.9592 1.9612 404.0378 404.5486 0.0793 -1.0000 -1.0000 2323469 1594434174.70 151.4152 59.9996 32.0000 1.9587 1.9607 404.0680 404.5789 0.0793 -1.0000 -1.0000 2323531 1594434174.80 151.4152 59.9996 32.0000 1.9594 1.9614 403.9999 404.5105 0.0793 -1.0000 -1.0000 2323593 1594434174.90 151.4152 59.9996 32.0000 1.9598 1.9618 403.9248 404.4359 0.0794 -1.0000 -1.0000 2323672 1594434175.00 151.4523 60.0004 32.0000 1.9595 1.9615 403.9005 404.4116 0.0793 -1.0000 -1.0000 2323734 1594434175.10 151.4523 60.0004 32.0000 1.9593 1.9613 403.9293 404.4401 0.0793 -1.0000 -1.0000 2323796 1594434175.20 151.4523 60.0004 32.0000 1.9592 1.9613 403.9528 404.4639 0.0795 -1.0000 -1.0000 2323859 1594434175.30 151.4523 60.0004 32.0000 1.9585 1.9605 404.0463 404.5566 0.0792 -1.0000 -1.0000 2324156 1594434175.40 151.4523 60.0004 32.0000 1.9590 1.9610 404.1280 404.6401 0.0795 -1.0000 -1.0000 2324218 1594434175.50 151.4523 60.0004 32.0000 1.9592 1.9613 404.1166 404.6288 0.0795 -1.0000 -1.0000 2324297 1594434175.60 151.5209 60.0004 32.0000 1.9589 1.9610 404.1756 404.6873 0.0794 -1.0000 -1.0000 2324359 1594434175.70 151.5209 60.0004 32.0000 1.9585 1.9605 404.0108 404.5220 0.0793 -1.0000 -1.0000 2324421 1594434175.80 151.5209 60.0004 32.0000 1.9589 1.9610 403.9165 404.4269 0.0794 -1.0000 -1.0000 2325062 1594434175.90 151.5209 60.0004 32.0000 1.9589 1.9610 403.9917 404.5037 0.0795 -1.0000 -1.0000 2325124 1594434176.00 151.5209 60.0004 32.0000 1.9590 1.9610 404.0648 404.5755 0.0794 -1.0000 -1.0000 2325187 1594434176.10 151.5209 60.0004 32.0000 1.9583 1.9604 404.1349 404.6461 0.0793 -1.0000 -1.0000 2325265 1594434176.20 151.5209 60.0004 32.0000 1.9594 1.9615 404.0426 404.5537 0.0793 -1.0000 -1.0000 2325312 1594434176.30 151.5169 60.0004 32.0000 1.9593 1.9613 404.0327 404.5433 0.0793 -1.0000 -1.0000 2325374 1594434176.40 151.5180 60.0004 32.0000 1.9593 1.9613 403.9191 404.4296 0.0793 -1.0000 -1.0000 2325452 1594434176.50 151.5180 60.0004 32.0000 1.9595 1.9616 403.8575 404.3689 0.0794 -1.0000 -1.0000 2325515 1594434176.60 151.5180 60.0004 32.0000 1.9600 1.9621 403.9067 404.4178 0.0794 -1.0000 -1.0000 2325593 1594434176.70 151.5754 60.0004 32.0000 1.9589 1.9609 404.0123 404.5239 0.0795 -1.0000 -1.0000 2325655 1594434176.80 151.5754 60.0004 32.0000 1.9591 1.9611 404.1024 404.6138 0.0794 -1.0000 -1.0000 2325781 1594434176.90 151.5754 60.0004 32.0000 1.9599 1.9619 404.0334 404.5449 0.0793 -1.0000 -1.0000 2325859 1594434177.00 151.5754 60.0004 32.0000 1.9600 1.9620 403.9263 404.4361 0.0791 -1.0000 -1.0000 2325921 1594434177.10 151.5754 60.0004 32.0000 1.9599 1.9620 403.8545 404.3654 0.0793 -1.0000 -1.0000 2325983 1594434177.20 151.5663 60.0004 32.0000 1.9585 1.9605 403.8929 404.4032 0.0792 -1.0000 -1.0000 2326062 1594434177.30 151.5660 60.0004 32.0000 1.9594 1.9614 403.9691 404.4792 0.0792 -1.0000 -1.0000 2326296 1594434177.40 151.5660 60.0004 32.0000 1.9588 1.9608 404.1491 404.6595 0.0792 -1.0000 -1.0000 2326359 1594434177.50 151.5660 60.0004 32.0000 1.9588 1.9609 404.0405 404.5513 0.0794 -1.0000 -1.0000 2326437 1594434177.60 151.5660 60.0004 32.0000 1.9590 1.9610 403.9871 404.4983 0.0794 -1.0000 -1.0000 2326499 1594434177.70 151.5675 60.0004 32.0000 1.9602 1.9623 403.9421 404.4535 0.0794 -1.0000 -1.0000 2326562 1594434177.80 151.5964 60.0004 32.0000 1.9590 1.9610 403.8872 404.3985 0.0794 -1.0000 -1.0000 2326796 1594434177.90 151.5964 60.0004 32.0000 1.9605 1.9625 403.9355 404.4467 0.0793 -1.0000 -1.0000 2326858 1594434178.00 151.5964 60.0004 32.0000 1.9597 1.9618 404.1839 404.6950 0.0793 -1.0000 -1.0000 2326921 1594434178.10 151.5964 60.0004 32.0000 1.9592 1.9612 404.0814 404.5920 0.0792 -1.0000 -1.0000 2326983 1594434178.20 151.5964 60.0004 32.0000 1.9596 1.9616 404.0282 404.5384 0.0793 -1.0000 -1.0000 2327046 1594434178.30 151.6062 60.0004 32.0000 1.9599 1.9619 403.8439 404.3547 0.0794 -1.0000 -1.0000 2327858 1594434178.40 151.6062 60.0004 32.0000 1.9597 1.9617 403.8419 404.3524 0.0792 -1.0000 -1.0000 2327921 1594434178.50 151.6062 60.0004 32.0000 1.9598 1.9618 403.9570 404.4671 0.0793 -1.0000 -1.0000 2327983 1594434178.60 151.6062 60.0004 32.0000 1.9589 1.9610 404.0280 404.5373 0.0791 -1.0000 -1.0000 2328061 1594434178.70 151.6062 60.0004 32.0000 1.9582 1.9602 404.0060 404.5157 0.0792 -1.0000 -1.0000 2328139 1594434178.80 151.5965 60.0004 32.0000 1.9591 1.9611 404.1559 404.6673 0.0794 -1.0000 -1.0000 2328202 1594434178.90 151.5044 60.0004 32.0000 1.9586 1.9607 404.0457 404.5556 0.0792 -1.0000 -1.0000 2328280 1594434179.00 151.5044 60.0004 32.0000 1.9592 1.9612 404.0558 404.5662 0.0792 -1.0000 -1.0000 2328342 1594434179.10 151.5044 60.0004 32.0000 1.9591 1.9612 403.9648 404.4757 0.0794 -1.0000 -1.0000 2328405 1594434179.20 151.5044 60.0004 32.0000 1.9591 1.9611 403.9152 404.4257 0.0793 -1.0000 -1.0000 2328468 1594434179.30 151.5044 60.0004 32.0000 1.9589 1.9609 403.9850 404.4962 0.0794 -1.0000 -1.0000 2328530 1594434179.40 151.4560 60.0004 32.0000 1.9586 1.9607 404.0406 404.5521 0.0794 -1.0000 -1.0000 2328592 1594434179.50 151.4560 60.0004 32.0000 1.9591 1.9611 403.9992 404.5110 0.0794 -1.0000 -1.0000 2328670 1594434179.60 151.4560 60.0004 32.0000 1.9593 1.9614 403.8764 404.3870 0.0793 -1.0000 -1.0000 2328733 1594434179.70 151.4560 60.0004 32.0000 1.9595 1.9616 403.8578 404.3681 0.0792 -1.0000 -1.0000 2328795 1594434179.80 151.4560 60.0004 32.0000 1.9590 1.9610 403.9362 404.4461 0.0792 -1.0000 -1.0000 2328873 1594434179.90 151.4935 60.0000 32.0000 1.9593 1.9613 404.0026 404.5132 0.0793 -1.0000 -1.0000 2328936 1594434180.00 151.5165 59.9997 32.0000 1.9590 1.9611 404.0397 404.5507 0.0794 -1.0000 -1.0000 2328998 1594434180.10 151.5165 59.9997 32.0000 1.9589 1.9609 404.1274 404.6385 0.0794 -1.0000 -1.0000 2329061 1594434180.20 151.5165 59.9997 32.0000 1.9587 1.9607 403.9907 404.5032 0.0796 -1.0000 -1.0000 2329123 1594434180.30 151.5165 59.9997 32.0000 1.9599 1.9620 403.8390 404.3507 0.0794 -1.0000 -1.0000 2329186 1594434180.40 151.5165 59.9997 32.0000 1.9589 1.9609 403.9643 404.4754 0.0794 -1.0000 -1.0000 2329592 1594434180.50 151.5165 59.9997 32.0000 1.9589 1.9609 404.0689 404.5802 0.0794 -1.0000 -1.0000 2329655 1594434180.60 151.5165 59.9997 32.0000 1.9584 1.9604 404.0423 404.5529 0.0792 -1.0000 -1.0000 2329733 1594434180.70 151.5165 59.9997 32.0000 1.9592 1.9612 403.9809 404.4905 0.0792 -1.0000 -1.0000 2329780 1594434180.80 151.5165 59.9997 32.0000 1.9607 1.9627 403.9488 404.4597 0.0793 -1.0000 -1.0000 2329858 1594434180.90 151.5165 59.9997 32.0000 1.9600 1.9620 403.8877 404.3977 0.0792 -1.0000 -1.0000 2330029 1594434181.00 151.5165 59.9997 32.0000 1.9608 1.9628 403.9058 404.4168 0.0794 -1.0000 -1.0000 2330108 1594434181.10 151.5072 59.9997 32.0000 1.9598 1.9618 403.9635 404.4741 0.0793 -1.0000 -1.0000 2330170 1594434181.20 151.4958 59.9997 32.0000 1.9589 1.9610 403.9500 404.4605 0.0793 -1.0000 -1.0000 2330232 1594434181.30 151.4958 59.9997 32.0000 1.9589 1.9609 404.0936 404.6045 0.0793 -1.0000 -1.0000 2330295 1594434181.40 151.4958 59.9997 32.0000 1.9597 1.9617 403.9883 404.4993 0.0793 -1.0000 -1.0000 2330545 1594434181.50 151.4958 59.9997 32.0000 1.9598 1.9618 403.8678 404.3785 0.0794 -1.0000 -1.0000 2330607 1594434181.60 151.4958 59.9997 32.0000 1.9605 1.9626 403.8851 404.3964 0.0794 -1.0000 -1.0000 2330670 1594434181.70 151.4833 59.9997 32.0000 1.9593 1.9613 403.9555 404.4665 0.0793 -1.0000 -1.0000 2330732 1594434181.80 151.4603 59.9997 32.0000 1.9602 1.9622 404.1556 404.6666 0.0793 -1.0000 -1.0000 2330810 1594434181.90 151.4603 59.9997 32.0000 1.9593 1.9614 404.1439 404.6532 0.0791 -1.0000 -1.0000 2331295 1594434182.00 151.4603 59.9997 32.0000 1.9594 1.9614 404.0794 404.5907 0.0793 -1.0000 -1.0000 2331357 1594434182.10 151.4603 59.9997 32.0000 1.9602 1.9623 403.9937 404.5052 0.0795 -1.0000 -1.0000 2331435 1594434182.20 151.4603 59.9997 32.0000 1.9603 1.9623 403.8775 404.3881 0.0793 -1.0000 -1.0000 2331498 1594434182.30 151.4357 59.9997 32.0000 1.9599 1.9619 403.8950 404.4060 0.0793 -1.0000 -1.0000 2331560 1594434182.40 151.4293 59.9997 32.0000 1.9593 1.9614 403.8918 404.4019 0.0792 -1.0000 -1.0000 2331810 1594434182.50 151.4293 59.9997 32.0000 1.9594 1.9614 403.9678 404.4789 0.0794 -1.0000 -1.0000 2331873 1594434182.60 151.4293 59.9997 32.0000 1.9595 1.9615 404.0667 404.5788 0.0794 -1.0000 -1.0000 2331935 1594434182.70 151.4293 59.9997 32.0000 1.9593 1.9613 403.9116 404.4218 0.0793 -1.0000 -1.0000 2331998 1594434182.80 151.4293 59.9997 32.0000 1.9593 1.9614 403.8502 404.3605 0.0792 -1.0000 -1.0000 2332060 1594434182.90 151.5254 59.9997 32.0000 1.9588 1.9608 404.1024 404.6137 0.0794 -1.0000 -1.0000 2332763 1594434183.00 151.5254 59.9997 32.0000 1.9595 1.9616 404.1228 404.6342 0.0794 -1.0000 -1.0000 2332826 1594434183.10 151.5254 59.9997 32.0000 1.9591 1.9612 404.1412 404.6532 0.0795 -1.0000 -1.0000 2332888 1594434183.20 151.5254 59.9997 32.0000 1.9590 1.9610 404.0495 404.5596 0.0792 -1.0000 -1.0000 2332966 1594434183.30 151.5254 59.9997 32.0000 1.9598 1.9618 403.8735 404.3837 0.0793 -1.0000 -1.0000 2333029 1594434183.40 151.5493 59.9997 32.0000 1.9605 1.9625 403.8758 404.3862 0.0792 -1.0000 -1.0000 2333091 1594434183.50 151.5532 59.9997 32.0000 1.9600 1.9621 403.9522 404.4622 0.0793 -1.0000 -1.0000 2333169 1594434183.60 151.5532 59.9997 32.0000 1.9592 1.9613 404.0696 404.5808 0.0793 -1.0000 -1.0000 2333232 1594434183.70 151.5532 59.9997 32.0000 1.9595 1.9615 404.0127 404.5232 0.0793 -1.0000 -1.0000 2333294 1594434183.80 151.5532 59.9997 32.0000 1.9597 1.9617 403.9241 404.4361 0.0795 -1.0000 -1.0000 2333357 1594434183.90 151.5532 59.9997 32.0000 1.9599 1.9619 403.8253 404.3357 0.0792 -1.0000 -1.0000 2333435 1594434184.00 151.4863 59.9997 32.0000 1.9590 1.9610 403.9311 404.4404 0.0792 -1.0000 -1.0000 2333497 1594434184.10 151.4806 59.9997 32.0000 1.9589 1.9610 404.0037 404.5144 0.0793 -1.0000 -1.0000 2333576 1594434184.20 151.4806 59.9997 32.0000 1.9587 1.9608 404.0722 404.5834 0.0794 -1.0000 -1.0000 2333638 1594434184.30 151.4806 59.9997 32.0000 1.9586 1.9607 404.0606 404.5713 0.0793 -1.0000 -1.0000 2333701 1594434184.40 151.4806 59.9997 32.0000 1.9590 1.9611 404.0006 404.5118 0.0794 -1.0000 -1.0000 2333779 1594434184.50 151.4806 59.9997 32.0000 1.9593 1.9613 403.8622 404.3724 0.0793 -1.0000 -1.0000 2333841 1594434184.60 151.4806 59.9997 32.0000 1.9594 1.9615 403.8881 404.3992 0.0794 -1.0000 -1.0000 2333904 1594434184.70 151.5275 59.9990 32.0000 1.9586 1.9606 404.0252 404.5377 0.0796 -1.0000 -1.0000 2333966 1594434184.80 151.5329 59.9990 32.0000 1.9582 1.9602 403.9923 404.5031 0.0793 -1.0000 -1.0000 2334028 1594434184.90 151.5329 59.9990 32.0000 1.9593 1.9613 404.0543 404.5657 0.0794 -1.0000 -1.0000 2334107 1594434185.00 151.5329 59.9990 32.0000 1.9594 1.9614 403.9972 404.5084 0.0794 -1.0000 -1.0000 2334169 1594434185.10 151.5329 59.9990 32.0000 1.9595 1.9615 403.9420 404.4537 0.0794 -1.0000 -1.0000 2334232 1594434185.20 151.5329 59.9990 32.0000 1.9586 1.9606 404.0182 404.5288 0.0793 -1.0000 -1.0000 2334325 1594434185.30 151.5329 59.9990 32.0000 1.9585 1.9606 404.0765 404.5882 0.0794 -1.0000 -1.0000 2334388 1594434185.40 151.5329 59.9990 32.0000 1.9582 1.9602 404.0766 404.5883 0.0794 -1.0000 -1.0000 2334451 1594434185.50 151.5329 59.9990 32.0000 1.9585 1.9605 404.1035 404.6144 0.0793 -1.0000 -1.0000 2334638 1594434185.60 151.5329 59.9990 32.0000 1.9591 1.9612 403.9970 404.5082 0.0794 -1.0000 -1.0000 2334700 1594434185.70 151.5329 59.9990 32.0000 1.9592 1.9612 403.8426 404.3529 0.0793 -1.0000 -1.0000 2334763 1594434185.80 151.5576 59.9990 32.0000 1.9593 1.9613 403.8742 404.3856 0.0794 -1.0000 -1.0000 2334825 1594434185.90 151.5849 59.9990 32.0000 1.9592 1.9612 404.0067 404.5174 0.0793 -1.0000 -1.0000 2334888 1594434186.00 151.5849 59.9990 32.0000 1.9588 1.9608 404.1135 404.6247 0.0794 -1.0000 -1.0000 2335356 1594434186.10 151.5849 59.9990 32.0000 1.9595 1.9615 404.0203 404.5317 0.0794 -1.0000 -1.0000 2335419 1594434186.20 151.5849 59.9990 32.0000 1.9596 1.9616 404.0671 404.5789 0.0795 -1.0000 -1.0000 2335481 1594434186.30 151.5849 59.9990 32.0000 1.9600 1.9620 403.9532 404.4638 0.0792 -1.0000 -1.0000 2335544 1594434186.40 151.5975 59.9990 32.0000 1.9598 1.9618 403.9764 404.4866 0.0792 -1.0000 -1.0000 2335622 1594434186.50 151.5975 59.9990 32.0000 1.9591 1.9611 404.0556 404.5665 0.0793 -1.0000 -1.0000 2336309 1594434186.60 151.5975 59.9990 32.0000 1.9593 1.9613 404.0444 404.5551 0.0793 -1.0000 -1.0000 2336387 1594434186.70 151.5975 59.9990 32.0000 1.9599 1.9619 404.1324 404.6427 0.0793 -1.0000 -1.0000 2336450 1594434186.80 151.5975 59.9990 32.0000 1.9599 1.9619 404.0898 404.6008 0.0793 -1.0000 -1.0000 2336512 1594434186.90 151.5867 59.9990 32.0000 1.9602 1.9622 404.0724 404.5835 0.0793 -1.0000 -1.0000 2336590 1594434187.00 151.5785 59.9990 32.0000 1.9603 1.9623 403.9304 404.4398 0.0791 -1.0000 -1.0000 2336653 1594434187.10 151.5785 59.9990 32.0000 1.9594 1.9615 404.0605 404.5709 0.0793 -1.0000 -1.0000 2336715 1594434187.20 151.5785 59.9990 32.0000 1.9593 1.9613 404.1246 404.6347 0.0791 -1.0000 -1.0000 2336793 1594434187.30 151.5785 59.9990 32.0000 1.9602 1.9622 404.0491 404.5603 0.0793 -1.0000 -1.0000 2336856 1594434187.40 151.5785 59.9990 32.0000 1.9603 1.9623 403.9933 404.5037 0.0793 -1.0000 -1.0000 2336918 1594434187.50 151.4973 59.9990 32.0000 1.9602 1.9622 403.9189 404.4304 0.0794 -1.0000 -1.0000 2336997 1594434187.60 151.4973 59.9990 32.0000 1.9590 1.9610 403.9349 404.4451 0.0792 -1.0000 -1.0000 2337059 1594434187.70 151.4973 59.9990 32.0000 1.9601 1.9621 404.0074 404.5180 0.0793 -1.0000 -1.0000 2337121 1594434187.80 151.4973 59.9990 32.0000 1.9587 1.9607 404.1074 404.6183 0.0793 -1.0000 -1.0000 2337200 1594434187.90 151.4973 59.9990 32.0000 1.9591 1.9611 404.1014 404.6121 0.0793 -1.0000 -1.0000 2337262 1594434188.00 151.4973 59.9990 32.0000 1.9598 1.9618 404.0715 404.5832 0.0794 -1.0000 -1.0000 2337325 1594434188.10 151.4973 59.9990 32.0000 1.9596 1.9617 403.9476 404.4583 0.0793 -1.0000 -1.0000 2337387 1594434188.20 151.4648 59.9990 32.0000 1.9596 1.9616 403.9232 404.4339 0.0793 -1.0000 -1.0000 2337450 1594434188.30 151.4648 59.9990 32.0000 1.9593 1.9613 404.0042 404.5154 0.0793 -1.0000 -1.0000 2337512 1594434188.40 151.4648 59.9990 32.0000 1.9593 1.9613 404.1600 404.6710 0.0794 -1.0000 -1.0000 2337590 1594434188.50 151.4648 59.9990 32.0000 1.9591 1.9612 404.0159 404.5262 0.0792 -1.0000 -1.0000 2337653 1594434188.60 151.4648 59.9990 32.0000 1.9602 1.9622 403.9753 404.4854 0.0792 -1.0000 -1.0000 2338168 1594434188.70 151.4648 59.9990 32.0000 1.9598 1.9619 403.9284 404.4389 0.0793 -1.0000 -1.0000 2338215 1594434188.80 151.4648 59.9990 32.0000 1.9596 1.9616 403.8707 404.3808 0.0792 -1.0000 -1.0000 2338278 1594434188.90 151.4648 59.9990 32.0000 1.9584 1.9604 403.9850 404.4957 0.0793 -1.0000 -1.0000 2338356 1594434189.00 151.4648 59.9990 32.0000 1.9593 1.9613 404.0326 404.5431 0.0792 -1.0000 -1.0000 2338418 1594434189.10 151.4648 59.9990 32.0000 1.9594 1.9615 404.0797 404.5906 0.0793 -1.0000 -1.0000 2338481 1594434189.20 151.4648 59.9990 32.0000 1.9591 1.9611 404.1064 404.6173 0.0793 -1.0000 -1.0000 2338559 1594434189.30 151.4648 59.9990 32.0000 1.9595 1.9615 403.9994 404.5096 0.0791 -1.0000 -1.0000 2338621 1594434189.40 151.4341 59.9990 32.0000 1.9587 1.9608 403.9446 404.4543 0.0792 -1.0000 -1.0000 2338684 1594434189.50 151.4341 59.9990 32.0000 1.9586 1.9607 403.9813 404.4926 0.0794 -1.0000 -1.0000 2338762 1594434189.60 151.4341 59.9990 32.0000 1.9590 1.9610 404.1272 404.6389 0.0795 -1.0000 -1.0000 2338824 1594434189.70 151.4341 59.9990 32.0000 1.9588 1.9609 404.0867 404.5982 0.0794 -1.0000 -1.0000 2338871 1594434189.80 151.4341 59.9990 32.0000 1.9595 1.9615 404.1039 404.6155 0.0794 -1.0000 -1.0000 2338949 1594434189.90 151.4534 59.9990 32.0000 1.9595 1.9615 403.9985 404.5096 0.0794 -1.0000 -1.0000 2339012 1594434190.00 151.4569 59.9990 32.0000 1.9596 1.9617 403.9909 404.5025 0.0794 -1.0000 -1.0000 2339074 1594434190.10 151.4569 59.9990 32.0000 1.9601 1.9622 403.8345 404.3455 0.0794 -1.0000 -1.0000 2339809 1594434190.20 151.4569 59.9990 32.0000 1.9592 1.9612 403.9352 404.4461 0.0793 -1.0000 -1.0000 2339871 1594434190.30 151.4569 59.9990 32.0000 1.9596 1.9616 403.8989 404.4096 0.0793 -1.0000 -1.0000 2339949 1594434190.40 151.4569 59.9990 32.0000 1.9586 1.9607 404.0157 404.5261 0.0793 -1.0000 -1.0000 2340011 1594434190.50 151.4569 59.9990 32.0000 1.9580 1.9600 404.0922 404.6039 0.0795 -1.0000 -1.0000 2340074 1594434190.60 151.4569 59.9990 32.0000 1.9589 1.9610 404.0777 404.5890 0.0794 -1.0000 -1.0000 2340152 1594434190.70 151.4569 59.9990 32.0000 1.9595 1.9616 403.9493 404.4602 0.0793 -1.0000 -1.0000 2340215 1594434190.80 151.4569 59.9990 32.0000 1.9591 1.9611 403.8864 404.3979 0.0795 -1.0000 -1.0000 2340277 1594434190.90 151.4569 59.9990 32.0000 1.9593 1.9613 403.8793 404.3878 0.0791 -1.0000 -1.0000 2340355 1594434191.00 151.4569 59.9990 32.0000 1.9592 1.9613 403.9734 404.4846 0.0794 -1.0000 -1.0000 2340418 1594434191.10 151.4868 59.9990 32.0000 1.9590 1.9610 404.0080 404.5192 0.0794 -1.0000 -1.0000 2340543 1594434191.20 151.5322 59.9990 32.0000 1.9589 1.9609 404.0705 404.5813 0.0793 -1.0000 -1.0000 2340621 1594434191.30 151.5322 59.9990 32.0000 1.9590 1.9610 404.0740 404.5859 0.0795 -1.0000 -1.0000 2340683 1594434191.40 151.5322 59.9990 32.0000 1.9597 1.9618 403.9923 404.5041 0.0794 -1.0000 -1.0000 2340746 1594434191.50 151.5322 59.9990 32.0000 1.9596 1.9617 403.9238 404.4349 0.0794 -1.0000 -1.0000 2340808 1594434191.60 151.5322 59.9990 32.0000 1.9593 1.9613 403.8916 404.4034 0.0795 -1.0000 -1.0000 2340871 1594434191.70 151.5322 59.9990 32.0000 1.9593 1.9614 403.9754 404.4854 0.0791 -1.0000 -1.0000 2341058 1594434191.80 151.5238 59.9990 32.0000 1.9585 1.9606 404.0676 404.5788 0.0793 -1.0000 -1.0000 2341136 1594434191.90 151.5238 59.9990 32.0000 1.9588 1.9608 403.9776 404.4878 0.0792 -1.0000 -1.0000 2341199 1594434192.00 151.5238 59.9990 32.0000 1.9589 1.9609 403.8498 404.3609 0.0794 -1.0000 -1.0000 2341261 1594434192.10 151.5238 59.9990 32.0000 1.9599 1.9620 403.8746 404.3859 0.0794 -1.0000 -1.0000 2341324 1594434192.20 151.5238 59.9990 32.0000 1.9588 1.9608 403.9528 404.4643 0.0794 -1.0000 -1.0000 2341386 1594434192.30 151.5238 59.9990 32.0000 1.9581 1.9602 403.9935 404.5048 0.0794 -1.0000 -1.0000 2341449 1594434192.40 151.5238 59.9990 32.0000 1.9586 1.9606 404.0650 404.5756 0.0793 -1.0000 -1.0000 2341527 1594434192.50 151.5238 59.9990 32.0000 1.9577 1.9598 404.0963 404.6078 0.0795 -1.0000 -1.0000 2341589 1594434192.60 151.5238 59.9990 32.0000 1.9587 1.9607 404.1289 404.6404 0.0793 -1.0000 -1.0000 2341668 1594434192.70 151.5238 59.9990 32.0000 1.9594 1.9615 403.8664 404.3764 0.0793 -1.0000 -1.0000 2342323 1594434192.80 151.5238 59.9990 32.0000 1.9592 1.9613 403.8467 404.3574 0.0793 -1.0000 -1.0000 2342402 1594434192.90 151.4950 59.9990 32.0000 1.9584 1.9604 403.9731 404.4837 0.0793 -1.0000 -1.0000 2342464 1594434193.00 151.4950 59.9990 32.0000 1.9587 1.9607 404.0598 404.5705 0.0793 -1.0000 -1.0000 2342526 1594434193.10 151.4950 59.9990 32.0000 1.9587 1.9607 404.0104 404.5214 0.0793 -1.0000 -1.0000 2342589 1594434193.20 151.4950 59.9990 32.0000 1.9589 1.9609 403.9847 404.4965 0.0795 -1.0000 -1.0000 2342667 1594434193.30 151.4950 59.9990 32.0000 1.9588 1.9608 403.9083 404.4189 0.0793 -1.0000 -1.0000 2342730 1594434193.40 151.5066 59.9990 32.0000 1.9588 1.9609 403.8820 404.3926 0.0794 -1.0000 -1.0000 2342792 1594434193.50 151.5156 59.9990 32.0000 1.9584 1.9605 403.9451 404.4567 0.0794 -1.0000 -1.0000 2342870 1594434193.60 151.5156 59.9990 32.0000 1.9589 1.9609 403.9872 404.4986 0.0794 -1.0000 -1.0000 2342933 1594434193.70 151.5156 59.9990 32.0000 1.9587 1.9607 404.0282 404.5394 0.0793 -1.0000 -1.0000 2342995 1594434193.80 151.5156 59.9990 32.0000 1.9589 1.9610 403.9712 404.4817 0.0792 -1.0000 -1.0000 2343058 1594434193.90 151.5156 59.9990 32.0000 1.9595 1.9615 403.8328 404.3440 0.0795 -1.0000 -1.0000 2343120 1594434194.00 151.4879 59.9989 32.0000 1.9589 1.9609 403.8405 404.3504 0.0792 -1.0000 -1.0000 2343183 1594434194.10 151.4276 59.9986 32.0000 1.9591 1.9611 403.9688 404.4789 0.0791 -1.0000 -1.0000 2343261 1594434194.20 151.4276 59.9986 32.0000 1.9582 1.9603 404.0381 404.5490 0.0794 -1.0000 -1.0000 2343323 1594434194.30 151.4276 59.9986 32.0000 1.9587 1.9607 404.0965 404.6079 0.0794 -1.0000 -1.0000 2343386 1594434194.40 151.4276 59.9986 32.0000 1.9584 1.9604 404.0161 404.5272 0.0793 -1.0000 -1.0000 2343464 1594434194.50 151.4276 59.9986 32.0000 1.9591 1.9611 404.1059 404.6170 0.0793 -1.0000 -1.0000 2343526 1594434194.60 151.4276 59.9986 32.0000 1.9593 1.9613 403.8801 404.3902 0.0792 -1.0000 -1.0000 2343604 1594434194.70 151.4276 59.9986 32.0000 1.9582 1.9603 403.9057 404.4158 0.0793 -1.0000 -1.0000 2343667 1594434194.80 151.4276 59.9986 32.0000 1.9591 1.9611 403.9800 404.4912 0.0794 -1.0000 -1.0000 2343714 1594434194.90 151.4276 59.9986 32.0000 1.9592 1.9613 404.0142 404.5257 0.0793 -1.0000 -1.0000 2343792 1594434195.00 151.4276 59.9986 32.0000 1.9595 1.9615 404.0322 404.5432 0.0795 -1.0000 -1.0000 2343855 1594434195.10 151.4285 59.9986 32.0000 1.9592 1.9613 404.0010 404.5130 0.0795 -1.0000 -1.0000 2343917 1594434195.20 151.4440 59.9986 32.0000 1.9600 1.9621 403.9642 404.4748 0.0793 -1.0000 -1.0000 2343995 1594434195.30 151.4440 59.9986 32.0000 1.9602 1.9622 403.9406 404.4521 0.0794 -1.0000 -1.0000 2344058 1594434195.40 151.4440 59.9986 32.0000 1.9598 1.9618 403.9225 404.4328 0.0792 -1.0000 -1.0000 2344120 1594434195.50 151.4440 59.9986 32.0000 1.9588 1.9608 403.9865 404.4968 0.0792 -1.0000 -1.0000 2344198 1594434195.60 151.4440 59.9986 32.0000 1.9590 1.9610 403.9825 404.4934 0.0794 -1.0000 -1.0000 2344261 1594434195.70 151.4426 59.9986 32.0000 1.9592 1.9613 404.1196 404.6301 0.0793 -1.0000 -1.0000 2344323 1594434195.80 151.4426 59.9986 32.0000 1.9599 1.9619 404.0820 404.5934 0.0794 -1.0000 -1.0000 2345073 1594434195.90 151.4426 59.9986 32.0000 1.9598 1.9618 403.9296 404.4402 0.0793 -1.0000 -1.0000 2345135 1594434196.00 151.4426 59.9986 32.0000 1.9592 1.9612 403.8132 404.3250 0.0795 -1.0000 -1.0000 2345198 1594434196.10 151.4426 59.9986 32.0000 1.9593 1.9614 404.0460 404.5573 0.0794 -1.0000 -1.0000 2345260 1594434196.20 151.4426 59.9986 32.0000 1.9589 1.9609 404.1265 404.6377 0.0793 -1.0000 -1.0000 2345323 1594434196.30 151.4426 59.9986 32.0000 1.9597 1.9618 404.1013 404.6116 0.0792 -1.0000 -1.0000 2345385 1594434196.40 151.4426 59.9986 32.0000 1.9598 1.9618 404.0510 404.5629 0.0794 -1.0000 -1.0000 2345463 1594434196.50 151.4426 59.9986 32.0000 1.9589 1.9610 403.9702 404.4810 0.0794 -1.0000 -1.0000 2345526 1594434196.60 151.4426 59.9986 32.0000 1.9604 1.9624 403.9046 404.4159 0.0794 -1.0000 -1.0000 2345604 1594434196.70 151.4426 59.9986 32.0000 1.9603 1.9624 403.9358 404.4464 0.0792 -1.0000 -1.0000 2345667 1594434196.80 151.4562 59.9986 32.0000 1.9596 1.9616 404.0860 404.5967 0.0793 -1.0000 -1.0000 2345791 1594434196.90 151.4562 59.9986 32.0000 1.9590 1.9610 404.1526 404.6631 0.0792 -1.0000 -1.0000 2345870 1594434197.00 151.4562 59.9986 32.0000 1.9586 1.9607 404.1024 404.6131 0.0793 -1.0000 -1.0000 2345932 1594434197.10 151.4562 59.9986 32.0000 1.9589 1.9609 404.0476 404.5583 0.0793 -1.0000 -1.0000 2345995 1594434197.20 151.4562 59.9986 32.0000 1.9592 1.9612 403.9061 404.4174 0.0794 -1.0000 -1.0000 2346057 1594434197.30 151.4521 59.9986 32.0000 1.9599 1.9620 403.9177 404.4288 0.0794 -1.0000 -1.0000 2346307 1594434197.40 151.4506 59.9986 32.0000 1.9600 1.9621 403.9263 404.4372 0.0794 -1.0000 -1.0000 2346370 1594434197.50 151.4545 59.9986 32.0000 1.9594 1.9614 404.0260 404.5361 0.0792 -1.0000 -1.0000 2346447 1594434197.60 151.4560 59.9986 32.0000 1.9588 1.9608 404.0750 404.5855 0.0793 -1.0000 -1.0000 2346510 1594434197.70 151.4560 59.9986 32.0000 1.9588 1.9609 404.0553 404.5658 0.0793 -1.0000 -1.0000 2346572 1594434197.80 151.4560 59.9986 32.0000 1.9590 1.9611 404.0573 404.5686 0.0794 -1.0000 -1.0000 2347588 1594434197.90 151.5570 59.9986 32.0000 1.9591 1.9612 404.0381 404.5493 0.0794 -1.0000 -1.0000 2347650 1594434198.00 151.5570 59.9986 32.0000 1.9602 1.9622 403.8403 404.3511 0.0793 -1.0000 -1.0000 2347713 1594434198.10 151.5570 59.9986 32.0000 1.9598 1.9619 403.8241 404.3353 0.0794 -1.0000 -1.0000 2347776 1594434198.20 151.5570 59.9986 32.0000 1.9604 1.9624 403.8926 404.4040 0.0795 -1.0000 -1.0000 2347838 1594434198.30 151.5570 59.9986 32.0000 1.9597 1.9617 404.0227 404.5343 0.0794 -1.0000 -1.0000 2347901 1594434198.40 151.6050 59.9986 32.0000 1.9595 1.9616 404.0612 404.5726 0.0793 -1.0000 -1.0000 2347979 1594434198.50 151.6050 59.9986 32.0000 1.9597 1.9617 404.0876 404.5982 0.0794 -1.0000 -1.0000 2348041 1594434198.60 151.6050 59.9986 32.0000 1.9597 1.9617 403.9483 404.4585 0.0792 -1.0000 -1.0000 2348119 1594434198.70 151.6050 59.9986 32.0000 1.9604 1.9625 403.9738 404.4838 0.0792 -1.0000 -1.0000 2348182 1594434198.80 151.6050 59.9986 32.0000 1.9603 1.9623 404.0128 404.5227 0.0792 -1.0000 -1.0000 2348244 1594434198.90 151.6050 59.9986 32.0000 1.9595 1.9615 404.0567 404.5672 0.0793 -1.0000 -1.0000 2348307 1594434199.00 151.6236 59.9986 32.0000 1.9598 1.9618 404.1013 404.6120 0.0792 -1.0000 -1.0000 2348369 1594434199.10 151.6236 59.9986 32.0000 1.9603 1.9623 404.0917 404.6018 0.0792 -1.0000 -1.0000 2348431 1594434199.20 151.6236 59.9986 32.0000 1.9604 1.9624 403.9870 404.4979 0.0794 -1.0000 -1.0000 2348509 1594434199.30 151.6236 59.9986 32.0000 1.9608 1.9628 403.9675 404.4781 0.0793 -1.0000 -1.0000 2348572 1594434199.40 151.6236 59.9986 32.0000 1.9593 1.9613 403.9725 404.4829 0.0793 -1.0000 -1.0000 2348634 1594434199.50 151.6047 59.9988 32.0000 1.9590 1.9611 404.1028 404.6136 0.0793 -1.0000 -1.0000 2348712 1594434199.60 151.5678 59.9991 32.0000 1.9594 1.9614 404.0952 404.6062 0.0793 -1.0000 -1.0000 2348775 1594434199.70 151.5678 59.9991 32.0000 1.9600 1.9620 403.9954 404.5052 0.0792 -1.0000 -1.0000 2348837 1594434199.80 151.5678 59.9991 32.0000 1.9600 1.9621 403.9396 404.4506 0.0793 -1.0000 -1.0000 2348900 1594434199.90 151.5678 59.9991 32.0000 1.9589 1.9609 404.0884 404.5988 0.0792 -1.0000 -1.0000 2349384 1594434200.00 151.5678 59.9991 32.0000 1.9589 1.9609 404.1089 404.6191 0.0792 -1.0000 -1.0000 2349447 1594434200.10 151.5678 59.9991 32.0000 1.9580 1.9601 404.1319 404.6423 0.0793 -1.0000 -1.0000 2349525 1594434200.20 151.5678 59.9991 32.0000 1.9590 1.9610 404.1222 404.6344 0.0796 -1.0000 -1.0000 2349587 1594434200.30 151.5678 59.9991 32.0000 1.9594 1.9615 403.9237 404.4353 0.0794 -1.0000 -1.0000 2349650 1594434200.40 151.5678 59.9991 32.0000 1.9599 1.9619 403.8940 404.4050 0.0794 -1.0000 -1.0000 2349728 1594434200.50 151.5678 59.9991 32.0000 1.9590 1.9610 403.8993 404.4114 0.0796 -1.0000 -1.0000 2349790 1594434200.60 151.5678 59.9991 32.0000 1.9587 1.9607 404.1068 404.6183 0.0794 -1.0000 -1.0000 2349853 1594434200.70 151.5678 59.9991 32.0000 1.9596 1.9617 404.1006 404.6117 0.0794 -1.0000 -1.0000 2349915 1594434200.80 151.5146 59.9991 32.0000 1.9593 1.9613 404.0752 404.5863 0.0793 -1.0000 -1.0000 2349978 1594434200.90 151.4978 59.9991 32.0000 1.9598 1.9618 403.9698 404.4801 0.0793 -1.0000 -1.0000 2350056 1594434201.00 151.4978 59.9991 32.0000 1.9591 1.9612 403.8782 404.3887 0.0793 -1.0000 -1.0000 2350118 1594434201.10 151.4978 59.9991 32.0000 1.9594 1.9614 403.9530 404.4631 0.0792 -1.0000 -1.0000 2350181 1594434201.20 151.4978 59.9991 32.0000 1.9589 1.9610 404.0125 404.5227 0.0792 -1.0000 -1.0000 2350259 1594434201.30 151.4981 59.9991 32.0000 1.9580 1.9600 404.0853 404.5960 0.0793 -1.0000 -1.0000 2350321 1594434201.40 151.5018 59.9991 32.0000 1.9588 1.9609 404.0500 404.5611 0.0793 -1.0000 -1.0000 2350540 1594434201.50 151.5018 59.9991 32.0000 1.9595 1.9615 404.1200 404.6327 0.0795 -1.0000 -1.0000 2350618 1594434201.60 151.4960 59.9991 32.0000 1.9594 1.9615 403.9677 404.4785 0.0794 -1.0000 -1.0000 2350696 1594434201.70 151.4960 59.9991 32.0000 1.9595 1.9615 403.9528 404.4639 0.0793 -1.0000 -1.0000 2350743 1594434201.80 151.4960 59.9991 32.0000 1.9588 1.9608 404.0294 404.5392 0.0791 -1.0000 -1.0000 2350821 1594434201.90 151.4960 59.9991 32.0000 1.9587 1.9607 404.0917 404.6031 0.0794 -1.0000 -1.0000 2350884 1594434202.00 151.4960 59.9991 32.0000 1.9590 1.9610 404.0874 404.5983 0.0793 -1.0000 -1.0000 2350946 1594434202.10 151.4960 59.9991 32.0000 1.9603 1.9623 403.9666 404.4769 0.0792 -1.0000 -1.0000 2351024 1594434202.20 151.4960 59.9991 32.0000 1.9600 1.9620 403.8970 404.4076 0.0793 -1.0000 -1.0000 2351087 1594434202.30 151.4960 59.9991 32.0000 1.9602 1.9622 403.9089 404.4198 0.0794 -1.0000 -1.0000 2351149 1594434202.40 151.4869 59.9991 32.0000 1.9601 1.9621 403.9332 404.4436 0.0792 -1.0000 -1.0000 2351212 1594434202.50 151.4627 59.9991 32.0000 1.9592 1.9612 404.0142 404.5232 0.0791 -1.0000 -1.0000 2351399 1594434202.60 151.4627 59.9991 32.0000 1.9594 1.9614 404.1447 404.6557 0.0794 -1.0000 -1.0000 2351478 1594434202.70 151.4627 59.9991 32.0000 1.9594 1.9615 404.1184 404.6293 0.0793 -1.0000 -1.0000 2351540 1594434202.80 151.4627 59.9991 32.0000 1.9598 1.9618 404.0055 404.5162 0.0793 -1.0000 -1.0000 2351603 1594434202.90 151.4627 59.9991 32.0000 1.9593 1.9614 403.9465 404.4575 0.0794 -1.0000 -1.0000 2351681 1594434203.00 151.4570 59.9991 32.0000 1.9591 1.9612 404.0377 404.5485 0.0793 -1.0000 -1.0000 2352056 1594434203.10 151.4570 59.9991 32.0000 1.9592 1.9613 404.1690 404.6794 0.0792 -1.0000 -1.0000 2352118 1594434203.20 151.4570 59.9991 32.0000 1.9596 1.9616 404.0415 404.5517 0.0792 -1.0000 -1.0000 2352196 1594434203.30 151.4570 59.9991 32.0000 1.9598 1.9618 404.0191 404.5298 0.0793 -1.0000 -1.0000 2352259 1594434203.40 151.4570 59.9991 32.0000 1.9602 1.9622 403.8698 404.3814 0.0794 -1.0000 -1.0000 2352321 1594434203.50 151.4570 59.9991 32.0000 1.9599 1.9619 403.8180 404.3286 0.0793 -1.0000 -1.0000 2352805 1594434203.60 151.4570 59.9991 32.0000 1.9596 1.9616 403.8750 404.3843 0.0791 -1.0000 -1.0000 2352868 1594434203.70 151.4570 59.9991 32.0000 1.9596 1.9616 403.9946 404.5051 0.0792 -1.0000 -1.0000 2352930 1594434203.80 151.4570 59.9991 32.0000 1.9595 1.9615 404.0826 404.5929 0.0792 -1.0000 -1.0000 2353008 1594434203.90 151.4570 59.9991 32.0000 1.9593 1.9613 404.1233 404.6344 0.0794 -1.0000 -1.0000 2353071 1594434204.00 151.4570 59.9991 32.0000 1.9595 1.9616 403.9801 404.4917 0.0793 -1.0000 -1.0000 2353274 1594434204.10 151.4450 59.9991 32.0000 1.9594 1.9614 403.8114 404.3217 0.0794 -1.0000 -1.0000 2353352 1594434204.20 151.4432 59.9991 32.0000 1.9599 1.9620 403.9076 404.4180 0.0792 -1.0000 -1.0000 2353415 1594434204.30 151.4385 59.9991 32.0000 1.9592 1.9613 403.9925 404.5029 0.0793 -1.0000 -1.0000 2353477 1594434204.40 151.4385 59.9991 32.0000 1.9587 1.9607 404.1177 404.6293 0.0795 -1.0000 -1.0000 2353555 1594434204.50 151.4385 59.9991 32.0000 1.9584 1.9604 404.0703 404.5808 0.0792 -1.0000 -1.0000 2353789 1594434204.60 151.4385 59.9991 32.0000 1.9592 1.9612 404.0875 404.5985 0.0793 -1.0000 -1.0000 2353852 1594434204.70 151.4385 59.9991 32.0000 1.9596 1.9617 404.0248 404.5349 0.0792 -1.0000 -1.0000 2353914 1594434204.80 151.4385 59.9991 32.0000 1.9598 1.9618 403.9749 404.4858 0.0794 -1.0000 -1.0000 2353977 1594434204.90 151.4385 59.9991 32.0000 1.9599 1.9619 403.9619 404.4724 0.0793 -1.0000 -1.0000 2354055 1594434205.00 151.4650 59.9990 32.0000 1.9594 1.9614 403.9517 404.4616 0.0792 -1.0000 -1.0000 2354117 1594434205.10 151.5046 59.9988 32.0000 1.9588 1.9608 404.0530 404.5636 0.0793 -1.0000 -1.0000 2354180 1594434205.20 151.4750 59.9988 32.0000 1.9591 1.9612 404.0358 404.5457 0.0792 -1.0000 -1.0000 2354258 1594434205.30 151.4750 59.9988 32.0000 1.9593 1.9613 404.0576 404.5685 0.0793 -1.0000 -1.0000 2354321 1594434205.40 151.4750 59.9988 32.0000 1.9601 1.9621 403.9164 404.4277 0.0794 -1.0000 -1.0000 2354383 1594434205.50 151.4750 59.9988 32.0000 1.9599 1.9619 403.9340 404.4450 0.0793 -1.0000 -1.0000 2354571 1594434205.60 151.4750 59.9988 32.0000 1.9593 1.9613 403.9823 404.4931 0.0793 -1.0000 -1.0000 2354633 1594434205.70 151.4775 59.9988 32.0000 1.9588 1.9608 404.0302 404.5412 0.0793 -1.0000 -1.0000 2354695 1594434205.80 151.4881 59.9988 32.0000 1.9588 1.9609 404.0665 404.5768 0.0792 -1.0000 -1.0000 2354758 1594434205.90 151.4881 59.9988 32.0000 1.9592 1.9612 404.0082 404.5182 0.0792 -1.0000 -1.0000 2354820 1594434206.00 151.4881 59.9988 32.0000 1.9600 1.9620 403.9278 404.4389 0.0795 -1.0000 -1.0000 2355289 1594434206.10 151.4881 59.9988 32.0000 1.9597 1.9618 403.9043 404.4150 0.0793 -1.0000 -1.0000 2355367 1594434206.20 151.4881 59.9988 32.0000 1.9595 1.9615 403.9883 404.4995 0.0794 -1.0000 -1.0000 2355430 1594434206.30 151.4935 59.9988 32.0000 1.9589 1.9609 404.1085 404.6193 0.0792 -1.0000 -1.0000 2355492 1594434206.40 151.5283 59.9988 32.0000 1.9592 1.9613 403.9745 404.4848 0.0793 -1.0000 -1.0000 2355555 1594434206.50 151.5283 59.9988 32.0000 1.9589 1.9610 403.9738 404.4842 0.0793 -1.0000 -1.0000 2355617 1594434206.60 151.5283 59.9988 32.0000 1.9593 1.9613 403.8966 404.4071 0.0793 -1.0000 -1.0000 2355695 1594434206.70 151.5283 59.9988 32.0000 1.9592 1.9613 403.9141 404.4254 0.0794 -1.0000 -1.0000 2355758 1594434206.80 151.5283 59.9988 32.0000 1.9590 1.9611 404.0544 404.5651 0.0793 -1.0000 -1.0000 2355820 1594434206.90 151.5335 59.9988 32.0000 1.9585 1.9606 404.0248 404.5356 0.0793 -1.0000 -1.0000 2355898 1594434207.00 151.5450 59.9988 32.0000 1.9588 1.9609 404.1587 404.6695 0.0793 -1.0000 -1.0000 2355961 1594434207.10 151.5450 59.9988 32.0000 1.9590 1.9611 404.0094 404.5204 0.0794 -1.0000 -1.0000 2356133 1594434207.20 151.5450 59.9988 32.0000 1.9592 1.9612 403.9131 404.4238 0.0792 -1.0000 -1.0000 2356211 1594434207.30 151.5450 59.9988 32.0000 1.9600 1.9620 403.8877 404.3977 0.0792 -1.0000 -1.0000 2356273 1594434207.40 151.5450 59.9988 32.0000 1.9595 1.9616 404.1249 404.6356 0.0793 -1.0000 -1.0000 2356336 1594434207.50 151.5444 59.9988 32.0000 1.9584 1.9604 404.1133 404.6247 0.0794 -1.0000 -1.0000 2356398 1594434207.60 151.5444 59.9988 32.0000 1.9582 1.9602 404.0449 404.5567 0.0795 -1.0000 -1.0000 2356601 1594434207.70 151.5444 59.9988 32.0000 1.9592 1.9613 403.9936 404.5045 0.0794 -1.0000 -1.0000 2356664 1594434207.80 151.5444 59.9988 32.0000 1.9593 1.9613 403.8930 404.4038 0.0793 -1.0000 -1.0000 2356726 1594434207.90 151.5444 59.9988 32.0000 1.9587 1.9608 403.9696 404.4800 0.0793 -1.0000 -1.0000 2356789 1594434208.00 151.5561 59.9988 32.0000 1.9586 1.9606 404.0752 404.5852 0.0792 -1.0000 -1.0000 2356851 1594434208.10 151.5571 59.9988 32.0000 1.9580 1.9600 404.0912 404.6009 0.0791 -1.0000 -1.0000 2357601 1594434208.20 151.5571 59.9988 32.0000 1.9586 1.9607 404.0248 404.5354 0.0793 -1.0000 -1.0000 2357679 1594434208.30 151.5571 59.9988 32.0000 1.9593 1.9613 403.9520 404.4629 0.0793 -1.0000 -1.0000 2357742 1594434208.40 151.5571 59.9988 32.0000 1.9595 1.9615 403.9100 404.4206 0.0793 -1.0000 -1.0000 2357820 1594434208.50 151.5571 59.9988 32.0000 1.9596 1.9616 403.9548 404.4658 0.0794 -1.0000 -1.0000 2357882 1594434208.60 151.5490 59.9988 32.0000 1.9588 1.9608 403.9799 404.4904 0.0792 -1.0000 -1.0000 2357961 1594434208.70 151.5385 59.9988 32.0000 1.9584 1.9605 404.0891 404.5999 0.0793 -1.0000 -1.0000 2358023 1594434208.80 151.5385 59.9988 32.0000 1.9590 1.9610 404.0343 404.5456 0.0794 -1.0000 -1.0000 2358085 1594434208.90 151.5385 59.9988 32.0000 1.9597 1.9618 403.9356 404.4463 0.0793 -1.0000 -1.0000 2358148 1594434209.00 151.5385 59.9988 32.0000 1.9607 1.9628 403.9117 404.4228 0.0794 -1.0000 -1.0000 2358210 1594434209.10 151.5385 59.9988 32.0000 1.9591 1.9612 403.9085 404.4196 0.0794 -1.0000 -1.0000 2358398 1594434209.20 151.4628 59.9988 32.0000 1.9590 1.9610 403.9594 404.4705 0.0794 -1.0000 -1.0000 2358476 1594434209.30 151.4628 59.9988 32.0000 1.9583 1.9603 404.0193 404.5308 0.0794 -1.0000 -1.0000 2358523 1594434209.40 151.4628 59.9988 32.0000 1.9593 1.9613 404.0904 404.6017 0.0794 -1.0000 -1.0000 2358601 1594434209.50 151.4628 59.9988 32.0000 1.9589 1.9609 404.0785 404.5893 0.0793 -1.0000 -1.0000 2358663 1594434209.60 151.4628 59.9988 32.0000 1.9597 1.9617 403.9393 404.4493 0.0793 -1.0000 -1.0000 2358726 1594434209.70 151.4353 59.9990 32.0000 1.9585 1.9606 403.9381 404.4486 0.0792 -1.0000 -1.0000 2358788 1594434209.80 151.4330 59.9990 32.0000 1.9582 1.9602 404.0103 404.5200 0.0792 -1.0000 -1.0000 2358866 1594434209.90 151.4330 59.9990 32.0000 1.9584 1.9604 404.1265 404.6372 0.0793 -1.0000 -1.0000 2358929 1594434210.00 151.4330 59.9990 32.0000 1.9591 1.9612 404.0373 404.5481 0.0793 -1.0000 -1.0000 2358991 1594434210.10 151.4330 59.9990 32.0000 1.9595 1.9616 403.8810 404.3907 0.0791 -1.0000 -1.0000 2359069 1594434210.20 151.4330 59.9990 32.0000 1.9592 1.9612 403.7929 404.3033 0.0793 -1.0000 -1.0000 2359132 1594434210.30 151.4330 59.9990 32.0000 1.9595 1.9616 403.9248 404.4351 0.0792 -1.0000 -1.0000 2359194 1594434210.40 151.4226 59.9990 32.0000 1.9587 1.9607 404.0760 404.5872 0.0794 -1.0000 -1.0000 2359257 1594434210.50 151.4226 59.9990 32.0000 1.9589 1.9610 404.1877 404.6987 0.0793 -1.0000 -1.0000 2359319 1594434210.60 151.4226 59.9990 32.0000 1.9591 1.9611 404.0751 404.5865 0.0794 -1.0000 -1.0000 2359819 1594434210.70 151.4226 59.9990 32.0000 1.9593 1.9614 403.9772 404.4878 0.0792 -1.0000 -1.0000 2359882 1594434210.80 151.4226 59.9990 32.0000 1.9592 1.9612 403.9559 404.4669 0.0794 -1.0000 -1.0000 2359944 1594434210.90 151.4632 59.9990 32.0000 1.9594 1.9615 403.9060 404.4172 0.0794 -1.0000 -1.0000 2400007 1594434211.00 151.4632 59.9990 32.0000 1.9589 1.9610 404.0862 404.5970 0.0793 -1.0000 -1.0000 2400069 1594434211.10 151.4632 59.9990 32.0000 1.9596 1.9616 404.0295 404.5409 0.0794 -1.0000 -1.0000 2400132 1594434211.20 151.4632 59.9990 32.0000 1.9601 1.9622 403.9238 404.4361 0.0794 -1.0000 -1.0000 2400210 1594434211.30 151.4632 59.9990 32.0000 1.9610 1.9631 403.8408 404.3506 0.0792 -1.0000 -1.0000 2400273 1594434211.40 151.4617 59.9990 32.0000 1.9607 1.9627 403.8549 404.3656 0.0793 -1.0000 -1.0000 2400335 1594434211.50 151.4101 59.9990 32.0000 1.9595 1.9615 403.9522 404.4629 0.0793 -1.0000 -1.0000 2400413 1594434211.60 151.4101 59.9990 32.0000 1.9582 1.9603 404.0612 404.5721 0.0793 -1.0000 -1.0000 2400476 1594434211.70 151.4101 59.9990 32.0000 1.9586 1.9606 404.0690 404.5790 0.0791 -1.0000 -1.0000 2400647 1594434211.80 151.4101 59.9990 32.0000 1.9588 1.9609 404.0466 404.5581 0.0794 -1.0000 -1.0000 2400725 1594434211.90 151.4161 59.9990 32.0000 1.9595 1.9615 403.9542 404.4647 0.0792 -1.0000 -1.0000 2400788 1594434212.00 151.4868 59.9990 32.0000 1.9585 1.9605 403.9750 404.4853 0.0793 -1.0000 -1.0000 2400850 1594434212.10 151.4868 59.9990 32.0000 1.9591 1.9611 404.0952 404.6063 0.0794 -1.0000 -1.0000 2400928 1594434212.20 151.4868 59.9990 32.0000 1.9599 1.9620 404.0715 404.5835 0.0795 -1.0000 -1.0000 2401147 1594434212.30 151.4868 59.9990 32.0000 1.9593 1.9614 403.9842 404.4956 0.0794 -1.0000 -1.0000 2401210 1594434212.40 151.4868 59.9990 32.0000 1.9600 1.9620 403.9867 404.4984 0.0795 -1.0000 -1.0000 2401288 1594434212.50 151.4881 59.9990 32.0000 1.9597 1.9618 403.8487 404.3595 0.0793 -1.0000 -1.0000 2401350 1594434212.60 151.5227 59.9990 32.0000 1.9600 1.9621 403.9289 404.4399 0.0794 -1.0000 -1.0000 2401413 1594434212.70 151.5227 59.9990 32.0000 1.9589 1.9609 403.9359 404.4456 0.0791 -1.0000 -1.0000 2401647 1594434212.80 151.5227 59.9990 32.0000 1.9588 1.9609 404.1170 404.6272 0.0792 -1.0000 -1.0000 2401709 1594434212.90 151.5227 59.9990 32.0000 1.9586 1.9607 404.1350 404.6458 0.0794 -1.0000 -1.0000 2401772 1594434213.00 151.5227 59.9990 32.0000 1.9592 1.9612 404.0776 404.5907 0.0796 -1.0000 -1.0000 2401834 1594434213.10 151.5227 59.9990 32.0000 1.9592 1.9613 403.8792 404.3897 0.0793 -1.0000 -1.0000 2401897 1594434213.20 151.5745 59.9990 32.0000 1.9594 1.9615 403.8423 404.3534 0.0794 -1.0000 -1.0000 2402397 1594434213.30 151.5745 59.9990 32.0000 1.9597 1.9618 403.8067 404.3189 0.0795 -1.0000 -1.0000 2402460 1594434213.40 151.5745 59.9990 32.0000 1.9591 1.9612 404.0171 404.5274 0.0794 -1.0000 -1.0000 2402522 1594434213.50 151.5745 59.9990 32.0000 1.9589 1.9610 404.0781 404.5900 0.0794 -1.0000 -1.0000 2402600 1594434213.60 151.5745 59.9990 32.0000 1.9591 1.9611 404.0450 404.5558 0.0793 -1.0000 -1.0000 2402662 1594434213.70 151.5730 59.9990 32.0000 1.9591 1.9611 403.9632 404.4742 0.0794 -1.0000 -1.0000 2402850 1594434213.80 151.5729 59.9990 32.0000 1.9598 1.9618 403.8567 404.3677 0.0794 -1.0000 -1.0000 2402928 1594434213.90 151.5729 59.9990 32.0000 1.9600 1.9620 403.9905 404.5020 0.0794 -1.0000 -1.0000 2402990 1594434214.00 151.5729 59.9990 32.0000 1.9594 1.9615 403.9511 404.4612 0.0792 -1.0000 -1.0000 2403053 1594434214.10 151.5729 59.9990 32.0000 1.9595 1.9615 404.0334 404.5438 0.0793 -1.0000 -1.0000 2403131 1594434214.20 151.5689 59.9990 32.0000 1.9591 1.9611 403.9573 404.4679 0.0793 -1.0000 -1.0000 2403194 1594434214.30 151.5520 59.9990 32.0000 1.9594 1.9614 403.9534 404.4648 0.0794 -1.0000 -1.0000 2403412 1594434214.40 151.5520 59.9990 32.0000 1.9599 1.9619 403.9238 404.4348 0.0793 -1.0000 -1.0000 2403490 1594434214.50 151.5520 59.9990 32.0000 1.9598 1.9618 403.9348 404.4455 0.0793 -1.0000 -1.0000 2403553 1594434214.60 151.5520 59.9990 32.0000 1.9593 1.9613 404.0525 404.5631 0.0793 -1.0000 -1.0000 2403631 1594434214.70 151.5520 59.9990 32.0000 1.9587 1.9607 404.1081 404.6190 0.0792 -1.0000 -1.0000 2403693 1594434214.80 151.5383 59.9987 32.0000 1.9586 1.9607 404.0907 404.6009 0.0792 -1.0000 -1.0000 2404069 1594434214.90 151.5383 59.9987 32.0000 1.9592 1.9612 403.9878 404.4990 0.0794 -1.0000 -1.0000 2404131 1594434215.00 151.5383 59.9987 32.0000 1.9596 1.9617 403.8758 404.3867 0.0793 -1.0000 -1.0000 2404193 1594434215.10 151.5383 59.9987 32.0000 1.9597 1.9617 403.9138 404.4238 0.0792 -1.0000 -1.0000 2404256 1594434215.20 151.5383 59.9987 32.0000 1.9591 1.9612 404.0083 404.5192 0.0793 -1.0000 -1.0000 2404334 1594434215.30 151.5383 59.9987 32.0000 1.9589 1.9610 404.0754 404.5855 0.0793 -1.0000 -1.0000 2404396 1594434215.40 151.4092 59.9987 32.0000 1.9592 1.9612 404.0600 404.5712 0.0794 -1.0000 -1.0000 2404459 1594434215.50 151.4092 59.9987 32.0000 1.9596 1.9616 403.9149 404.4254 0.0793 -1.0000 -1.0000 2404537 1594434215.60 151.4092 59.9987 32.0000 1.9590 1.9611 403.8838 404.3947 0.0793 -1.0000 -1.0000 2404599 1594434215.70 151.4092 59.9987 32.0000 1.9590 1.9610 403.9272 404.4378 0.0793 -1.0000 -1.0000 2404662 1594434215.80 151.4092 59.9987 32.0000 1.9592 1.9612 403.8743 404.3851 0.0793 -1.0000 -1.0000 2404802 1594434215.90 151.4224 59.9987 32.0000 1.9596 1.9616 404.0591 404.5692 0.0792 -1.0000 -1.0000 2404849 1594434216.00 151.4321 59.9987 32.0000 1.9593 1.9614 404.1448 404.6560 0.0794 -1.0000 -1.0000 2404912 1594434216.10 151.4321 59.9987 32.0000 1.9595 1.9615 404.0841 404.5959 0.0794 -1.0000 -1.0000 2404990 1594434216.20 151.4321 59.9987 32.0000 1.9589 1.9610 404.0125 404.5237 0.0794 -1.0000 -1.0000 2405052 1594434216.30 151.4321 59.9987 32.0000 1.9593 1.9613 403.9623 404.4735 0.0794 -1.0000 -1.0000 2405287 1594434216.40 151.4321 59.9987 32.0000 1.9596 1.9616 403.9200 404.4307 0.0793 -1.0000 -1.0000 2405365 1594434216.50 151.4321 59.9987 32.0000 1.9592 1.9612 404.1064 404.6171 0.0793 -1.0000 -1.0000 2405427 1594434216.60 151.4416 59.9987 32.0000 1.9592 1.9613 404.0899 404.6010 0.0793 -1.0000 -1.0000 2405505 1594434216.70 151.4416 59.9987 32.0000 1.9589 1.9609 404.0908 404.6019 0.0793 -1.0000 -1.0000 2405568 1594434216.80 151.4416 59.9987 32.0000 1.9593 1.9614 404.0885 404.5997 0.0794 -1.0000 -1.0000 2405896 1594434216.90 151.4416 59.9987 32.0000 1.9594 1.9614 403.9920 404.5033 0.0794 -1.0000 -1.0000 2405958 1594434217.00 151.4416 59.9987 32.0000 1.9596 1.9616 403.9775 404.4892 0.0794 -1.0000 -1.0000 2406021 1594434217.10 151.5168 59.9987 32.0000 1.9605 1.9625 403.9253 404.4365 0.0794 -1.0000 -1.0000 2406083 1594434217.20 151.5383 59.9987 32.0000 1.9594 1.9615 403.9783 404.4891 0.0793 -1.0000 -1.0000 2406162 1594434217.30 151.5383 59.9987 32.0000 1.9592 1.9613 403.9368 404.4465 0.0792 -1.0000 -1.0000 2406349 1594434217.40 151.5383 59.9987 32.0000 1.9595 1.9615 404.0421 404.5525 0.0792 -1.0000 -1.0000 2406411 1594434217.50 151.5383 59.9987 32.0000 1.9596 1.9617 404.1421 404.6532 0.0793 -1.0000 -1.0000 2406490 1594434217.60 151.5383 59.9987 32.0000 1.9599 1.9619 404.0331 404.5442 0.0793 -1.0000 -1.0000 2406552 1594434217.70 151.4818 59.9987 32.0000 1.9603 1.9624 403.9232 404.4330 0.0792 -1.0000 -1.0000 2406615 1594434217.80 151.4818 59.9987 32.0000 1.9598 1.9618 403.9084 404.4189 0.0793 -1.0000 -1.0000 2406911 1594434217.90 151.4818 59.9987 32.0000 1.9593 1.9613 403.9483 404.4586 0.0793 -1.0000 -1.0000 2406974 1594434218.00 151.4818 59.9987 32.0000 1.9590 1.9611 404.0443 404.5553 0.0794 -1.0000 -1.0000 2407036 1594434218.10 151.4818 59.9987 32.0000 1.9589 1.9610 404.1054 404.6163 0.0793 -1.0000 -1.0000 2407099 1594434218.20 151.4768 59.9987 32.0000 1.9587 1.9607 404.1315 404.6427 0.0794 -1.0000 -1.0000 2407161 1594434218.30 151.4689 59.9987 32.0000 1.9599 1.9620 403.9971 404.5083 0.0794 -1.0000 -1.0000 2407224 1594434218.40 151.4689 59.9987 32.0000 1.9590 1.9611 403.8834 404.3940 0.0793 -1.0000 -1.0000 2407364 1594434218.50 151.4689 59.9987 32.0000 1.9598 1.9618 403.9057 404.4162 0.0793 -1.0000 -1.0000 2407427 1594434218.60 151.4689 59.9987 32.0000 1.9588 1.9608 403.8970 404.4084 0.0794 -1.0000 -1.0000 2407505 1594434218.70 151.4689 59.9987 32.0000 1.9590 1.9610 404.0000 404.5109 0.0793 -1.0000 -1.0000 2407567 1594434218.80 151.5752 59.9987 32.0000 1.9582 1.9603 404.0014 404.5121 0.0792 -1.0000 -1.0000 2407630 1594434218.90 151.5752 59.9987 32.0000 1.9582 1.9603 404.0390 404.5490 0.0792 -1.0000 -1.0000 2408630 1594434219.00 151.5752 59.9987 32.0000 1.9595 1.9616 403.9052 404.4164 0.0794 -1.0000 -1.0000 2408692 1594434219.10 151.5752 59.9987 32.0000 1.9602 1.9623 403.9515 404.4620 0.0793 -1.0000 -1.0000 2408755 1594434219.20 151.5752 59.9987 32.0000 1.9601 1.9621 403.9493 404.4600 0.0792 -1.0000 -1.0000 2408833 1594434219.30 151.5752 59.9987 32.0000 1.9592 1.9612 403.9352 404.4450 0.0792 -1.0000 -1.0000 2408895 1594434219.40 151.5558 59.9987 32.0000 1.9578 1.9599 403.9881 404.4993 0.0793 -1.0000 -1.0000 2408958 1594434219.50 151.5558 59.9987 32.0000 1.9588 1.9609 404.0494 404.5607 0.0795 -1.0000 -1.0000 2409036 1594434219.60 151.5558 59.9987 32.0000 1.9596 1.9616 404.0241 404.5344 0.0792 -1.0000 -1.0000 2409098 1594434219.70 151.5558 59.9987 32.0000 1.9589 1.9609 404.0592 404.5703 0.0793 -1.0000 -1.0000 2409161 1594434219.80 151.5558 59.9987 32.0000 1.9591 1.9611 403.9793 404.4899 0.0794 -1.0000 -1.0000 2409223 1594434219.90 151.5443 59.9989 32.0000 1.9588 1.9608 404.0691 404.5803 0.0794 -1.0000 -1.0000 2409286 1594434220.00 151.5283 59.9992 32.0000 1.9587 1.9608 404.0667 404.5782 0.0794 -1.0000 -1.0000 2409348 1594434220.10 151.5283 59.9992 32.0000 1.9588 1.9609 404.0628 404.5740 0.0794 -1.0000 -1.0000 2409426 1594434220.20 151.5283 59.9992 32.0000 1.9593 1.9613 403.9895 404.5008 0.0794 -1.0000 -1.0000 2409489 1594434220.30 151.5283 59.9992 32.0000 1.9595 1.9616 403.9401 404.4505 0.0792 -1.0000 -1.0000 2409551 1594434220.40 151.5283 59.9992 32.0000 1.9590 1.9611 403.8765 404.3865 0.0792 -1.0000 -1.0000 2409630 1594434220.50 151.5283 59.9992 32.0000 1.9592 1.9613 403.8648 404.3752 0.0793 -1.0000 -1.0000 2409692 1594434220.60 151.5534 59.9992 32.0000 1.9592 1.9612 403.9702 404.4804 0.0792 -1.0000 -1.0000 2409770 1594434220.70 151.5534 59.9992 32.0000 1.9582 1.9602 404.0513 404.5620 0.0794 -1.0000 -1.0000 2409817 1594434220.80 151.5534 59.9992 32.0000 1.9582 1.9602 403.9773 404.4870 0.0792 -1.0000 -1.0000 2409895 1594434220.90 151.5534 59.9992 32.0000 1.9582 1.9602 404.0790 404.5895 0.0792 -1.0000 -1.0000 2410082 1594434221.00 151.5534 59.9992 32.0000 1.9592 1.9613 403.9529 404.4635 0.0793 -1.0000 -1.0000 2410145 1594434221.10 151.5534 59.9992 32.0000 1.9596 1.9616 403.8649 404.3758 0.0794 -1.0000 -1.0000 2410207 1594434221.20 151.5702 59.9992 32.0000 1.9598 1.9619 403.9659 404.4766 0.0793 -1.0000 -1.0000 2410286 1594434221.30 151.5702 59.9992 32.0000 1.9588 1.9609 404.0379 404.5487 0.0793 -1.0000 -1.0000 2410348 1594434221.40 151.5702 59.9992 32.0000 1.9587 1.9607 404.1133 404.6239 0.0793 -1.0000 -1.0000 2410567 1594434221.50 151.5702 59.9992 32.0000 1.9594 1.9615 404.0508 404.5614 0.0793 -1.0000 -1.0000 2410645 1594434221.60 151.5702 59.9992 32.0000 1.9594 1.9614 404.0184 404.5288 0.0793 -1.0000 -1.0000 2410707 1594434221.70 151.5644 59.9992 32.0000 1.9600 1.9620 403.9236 404.4335 0.0792 -1.0000 -1.0000 2410770 1594434221.80 151.5383 59.9992 32.0000 1.9599 1.9619 403.8839 404.3926 0.0791 -1.0000 -1.0000 2410848 1594434221.90 151.5383 59.9992 32.0000 1.9593 1.9613 404.0216 404.5319 0.0792 -1.0000 -1.0000 2410895 1594434222.00 151.5383 59.9992 32.0000 1.9591 1.9611 404.0346 404.5455 0.0794 -1.0000 -1.0000 2411035 1594434222.10 151.5383 59.9992 32.0000 1.9598 1.9619 404.0185 404.5299 0.0794 -1.0000 -1.0000 2411098 1594434222.20 151.5383 59.9992 32.0000 1.9601 1.9622 403.9581 404.4693 0.0793 -1.0000 -1.0000 2411176 1594434222.30 151.4899 59.9992 32.0000 1.9598 1.9619 403.8445 404.3550 0.0794 -1.0000 -1.0000 2411238 1594434222.40 151.4899 59.9992 32.0000 1.9591 1.9612 404.0399 404.5510 0.0793 -1.0000 -1.0000 2411317 1594434222.50 151.4899 59.9992 32.0000 1.9592 1.9612 404.0736 404.5835 0.0792 -1.0000 -1.0000 2411551 1594434222.60 151.4899 59.9992 32.0000 1.9595 1.9615 404.0808 404.5922 0.0794 -1.0000 -1.0000 2411613 1594434222.70 151.4899 59.9992 32.0000 1.9593 1.9613 403.9472 404.4575 0.0792 -1.0000 -1.0000 2411676 1594434222.80 151.4816 59.9992 32.0000 1.9591 1.9612 403.8224 404.3318 0.0792 -1.0000 -1.0000 2411739 1594434222.90 151.4540 59.9992 32.0000 1.9595 1.9615 403.9148 404.4256 0.0793 -1.0000 -1.0000 2411816 1594434223.00 151.4540 59.9992 32.0000 1.9597 1.9617 404.0215 404.5321 0.0793 -1.0000 -1.0000 2412113 1594434223.10 151.4540 59.9992 32.0000 1.9593 1.9614 404.0177 404.5282 0.0793 -1.0000 -1.0000 2412176 1594434223.20 151.4540 59.9992 32.0000 1.9594 1.9615 404.0703 404.5816 0.0794 -1.0000 -1.0000 2412238 1594434223.30 151.4540 59.9992 32.0000 1.9595 1.9615 403.9530 404.4654 0.0796 -1.0000 -1.0000 2412301 1594434223.40 151.4706 59.9992 32.0000 1.9594 1.9614 403.9480 404.4575 0.0792 -1.0000 -1.0000 2412363 1594434223.50 151.4756 59.9992 32.0000 1.9601 1.9621 403.9576 404.4682 0.0793 -1.0000 -1.0000 2412551 1594434223.60 151.4756 59.9992 32.0000 1.9594 1.9614 404.0563 404.5679 0.0795 -1.0000 -1.0000 2412613 1594434223.70 151.4756 59.9992 32.0000 1.9594 1.9614 404.1237 404.6335 0.0792 -1.0000 -1.0000 2412691 1594434223.80 151.4756 59.9992 32.0000 1.9594 1.9615 404.0862 404.5980 0.0794 -1.0000 -1.0000 2412754 1594434223.90 151.4756 59.9992 32.0000 1.9590 1.9610 404.0457 404.5567 0.0794 -1.0000 -1.0000 2412832 1594434224.00 151.4558 59.9992 32.0000 1.9596 1.9616 403.9541 404.4658 0.0794 -1.0000 -1.0000 2413051 1594434224.10 151.4558 59.9992 32.0000 1.9597 1.9618 403.8660 404.3763 0.0792 -1.0000 -1.0000 2413129 1594434224.20 151.4558 59.9992 32.0000 1.9603 1.9623 403.8937 404.4042 0.0793 -1.0000 -1.0000 2413191 1594434224.30 151.4558 59.9992 32.0000 1.9597 1.9617 403.9405 404.4518 0.0794 -1.0000 -1.0000 2413254 1594434224.40 151.4558 59.9992 32.0000 1.9593 1.9614 404.0913 404.6023 0.0793 -1.0000 -1.0000 2413316 1594434224.50 151.5266 59.9992 32.0000 1.9591 1.9612 404.0437 404.5545 0.0793 -1.0000 -1.0000 2413379 1594434224.60 151.5278 59.9992 32.0000 1.9596 1.9617 404.0126 404.5240 0.0794 -1.0000 -1.0000 2414332 1594434224.70 151.5278 59.9992 32.0000 1.9603 1.9624 403.9134 404.4243 0.0793 -1.0000 -1.0000 2414394 1594434224.80 151.5278 59.9992 32.0000 1.9604 1.9624 403.9697 404.4795 0.0791 -1.0000 -1.0000 2414457 1594434224.90 151.5278 59.9992 32.0000 1.9595 1.9616 404.0045 404.5144 0.0792 -1.0000 -1.0000 2414519 1594434225.00 151.5329 59.9990 32.0000 1.9601 1.9621 404.1533 404.6643 0.0793 -1.0000 -1.0000 2414581 1594434225.10 151.5432 59.9986 32.0000 1.9599 1.9619 404.1417 404.6521 0.0792 -1.0000 -1.0000 2414644 1594434225.20 151.5432 59.9986 32.0000 1.9599 1.9619 404.0207 404.5317 0.0794 -1.0000 -1.0000 2414722 1594434225.30 151.5432 59.9986 32.0000 1.9600 1.9620 403.9184 404.4295 0.0794 -1.0000 -1.0000 2414784 1594434225.40 151.5432 59.9986 32.0000 1.9603 1.9623 403.8284 404.3385 0.0792 -1.0000 -1.0000 2414847 1594434225.50 151.5432 59.9986 32.0000 1.9597 1.9617 404.0742 404.5849 0.0793 -1.0000 -1.0000 2414925 1594434225.60 151.4859 59.9986 32.0000 1.9593 1.9614 404.0953 404.6059 0.0793 -1.0000 -1.0000 2414988 1594434225.70 151.4836 59.9986 32.0000 1.9596 1.9617 404.1100 404.6203 0.0792 -1.0000 -1.0000 2415050 1594434225.80 151.4836 59.9986 32.0000 1.9594 1.9615 404.1292 404.6398 0.0793 -1.0000 -1.0000 2415128 1594434225.90 151.4836 59.9986 32.0000 1.9600 1.9621 404.0718 404.5821 0.0792 -1.0000 -1.0000 2415191 1594434226.00 151.4836 59.9986 32.0000 1.9595 1.9616 403.9161 404.4247 0.0790 -1.0000 -1.0000 2415253 1594434226.10 151.4814 59.9986 32.0000 1.9605 1.9625 403.9020 404.4122 0.0793 -1.0000 -1.0000 2415331 1594434226.20 151.4700 59.9986 32.0000 1.9589 1.9609 403.9314 404.4425 0.0793 -1.0000 -1.0000 2415394 1594434226.30 151.4700 59.9986 32.0000 1.9594 1.9614 404.1405 404.6511 0.0793 -1.0000 -1.0000 2415456 1594434226.40 151.4700 59.9986 32.0000 1.9593 1.9613 404.1676 404.6787 0.0794 -1.0000 -1.0000 2415519 1594434226.50 151.4700 59.9986 32.0000 1.9586 1.9606 404.1368 404.6490 0.0795 -1.0000 -1.0000 2415581 1594434226.60 151.4700 59.9986 32.0000 1.9589 1.9610 403.9889 404.5006 0.0794 -1.0000 -1.0000 2415660 1594434226.70 151.4791 59.9986 32.0000 1.9595 1.9616 403.8217 404.3321 0.0792 -1.0000 -1.0000 2415722 1594434226.80 151.4845 59.9986 32.0000 1.9587 1.9608 403.8447 404.3548 0.0793 -1.0000 -1.0000 2415784 1594434226.90 151.4845 59.9986 32.0000 1.9586 1.9607 404.0013 404.5118 0.0792 -1.0000 -1.0000 2415863 1594434227.00 151.4845 59.9986 32.0000 1.9589 1.9609 404.0456 404.5562 0.0793 -1.0000 -1.0000 2415925 1594434227.10 151.4845 59.9986 32.0000 1.9594 1.9615 404.0095 404.5201 0.0793 -1.0000 -1.0000 2415987 1594434227.20 151.4845 59.9986 32.0000 1.9597 1.9617 403.9386 404.4492 0.0793 -1.0000 -1.0000 2416128 1594434227.30 151.4858 59.9986 32.0000 1.9598 1.9618 403.9217 404.4331 0.0794 -1.0000 -1.0000 2416191 1594434227.40 151.5358 59.9986 32.0000 1.9597 1.9617 403.9481 404.4591 0.0793 -1.0000 -1.0000 2416253 1594434227.50 151.5358 59.9986 32.0000 1.9591 1.9611 404.0713 404.5829 0.0795 -1.0000 -1.0000 2416315 1594434227.60 151.5358 59.9986 32.0000 1.9591 1.9611 404.0759 404.5866 0.0793 -1.0000 -1.0000 2416394 1594434227.70 151.5358 59.9986 32.0000 1.9591 1.9611 403.9952 404.5068 0.0794 -1.0000 -1.0000 2416628 1594434227.80 151.5358 59.9986 32.0000 1.9595 1.9616 403.8105 404.3217 0.0795 -1.0000 -1.0000 2416706 1594434227.90 151.5392 59.9986 32.0000 1.9592 1.9612 403.8268 404.3382 0.0794 -1.0000 -1.0000 2416768 1594434228.00 151.5656 59.9986 32.0000 1.9586 1.9607 403.9707 404.4805 0.0792 -1.0000 -1.0000 2416831 1594434228.10 151.5656 59.9986 32.0000 1.9589 1.9609 404.0057 404.5164 0.0793 -1.0000 -1.0000 2416893 1594434228.20 151.5656 59.9986 32.0000 1.9590 1.9610 404.0690 404.5797 0.0793 -1.0000 -1.0000 2417331 1594434228.30 151.5656 59.9986 32.0000 1.9589 1.9610 404.0485 404.5599 0.0793 -1.0000 -1.0000 2417393 1594434228.40 151.5656 59.9986 32.0000 1.9595 1.9615 404.0104 404.5207 0.0793 -1.0000 -1.0000 2417471 1594434228.50 151.5235 59.9986 32.0000 1.9593 1.9613 403.8340 404.3441 0.0792 -1.0000 -1.0000 2417534 1594434228.60 151.5235 59.9986 32.0000 1.9596 1.9616 403.8996 404.4102 0.0793 -1.0000 -1.0000 2417597 1594434228.70 151.5235 59.9986 32.0000 1.9590 1.9610 403.9003 404.4118 0.0795 -1.0000 -1.0000 2417846 1594434228.80 151.5235 59.9986 32.0000 1.9587 1.9607 404.0203 404.5318 0.0794 -1.0000 -1.0000 2417909 1594434228.90 151.5235 59.9986 32.0000 1.9587 1.9607 404.0247 404.5353 0.0794 -1.0000 -1.0000 2417987 1594434229.00 151.5235 59.9986 32.0000 1.9593 1.9613 403.9191 404.4308 0.0794 -1.0000 -1.0000 2418049 1594434229.10 151.5102 59.9986 32.0000 1.9596 1.9617 403.7728 404.2833 0.0793 -1.0000 -1.0000 2418112 1594434229.20 151.4456 59.9986 32.0000 1.9594 1.9615 403.8208 404.3318 0.0794 -1.0000 -1.0000 2418346 1594434229.30 151.4456 59.9986 32.0000 1.9586 1.9607 404.0080 404.5190 0.0793 -1.0000 -1.0000 2418409 1594434229.40 151.4456 59.9986 32.0000 1.9581 1.9601 403.9811 404.4922 0.0794 -1.0000 -1.0000 2418471 1594434229.50 151.4456 59.9986 32.0000 1.9581 1.9601 404.0570 404.5673 0.0793 -1.0000 -1.0000 2418534 1594434229.60 151.4456 59.9986 32.0000 1.9586 1.9607 404.0579 404.5684 0.0792 -1.0000 -1.0000 2418596 1594434229.70 151.4070 59.9987 32.0000 1.9589 1.9609 403.9126 404.4225 0.0793 -1.0000 -1.0000 2418846 1594434229.80 151.4070 59.9987 32.0000 1.9592 1.9612 403.9456 404.4565 0.0793 -1.0000 -1.0000 2418909 1594434229.90 151.4070 59.9987 32.0000 1.9591 1.9612 403.9045 404.4147 0.0793 -1.0000 -1.0000 2418971 1594434230.00 151.4070 59.9987 32.0000 1.9587 1.9607 403.9328 404.4443 0.0794 -1.0000 -1.0000 2419034 1594434230.10 151.4070 59.9987 32.0000 1.9593 1.9613 404.0684 404.5793 0.0794 -1.0000 -1.0000 2419112 1594434230.20 151.4179 59.9987 32.0000 1.9584 1.9605 404.0342 404.5456 0.0794 -1.0000 -1.0000 2419330 1594434230.30 151.4212 59.9987 32.0000 1.9591 1.9612 403.9651 404.4758 0.0793 -1.0000 -1.0000 2419393 1594434230.40 151.4212 59.9987 32.0000 1.9589 1.9610 403.9496 404.4604 0.0793 -1.0000 -1.0000 2419471 1594434230.50 151.4212 59.9987 32.0000 1.9592 1.9612 403.8793 404.3891 0.0791 -1.0000 -1.0000 2419533 1594434230.60 151.4212 59.9987 32.0000 1.9597 1.9618 403.8588 404.3693 0.0793 -1.0000 -1.0000 2419611 1594434230.70 151.4212 59.9987 32.0000 1.9595 1.9616 403.9664 404.4764 0.0792 -1.0000 -1.0000 2419846 1594434230.80 151.4289 59.9987 32.0000 1.9594 1.9614 404.0522 404.5622 0.0792 -1.0000 -1.0000 2419908 1594434230.90 151.4289 59.9987 32.0000 1.9592 1.9612 404.1416 404.6529 0.0794 -1.0000 -1.0000 2419987 1594434231.00 151.4289 59.9987 32.0000 1.9591 1.9611 403.9749 404.4860 0.0793 -1.0000 -1.0000 2420049 1594434231.10 151.4289 59.9987 32.0000 1.9593 1.9613 403.8891 404.3991 0.0793 -1.0000 -1.0000 2420111 1594434231.20 151.4289 59.9987 32.0000 1.9593 1.9614 403.9301 404.4416 0.0794 -1.0000 -1.0000 2420346 1594434231.30 151.4270 59.9987 32.0000 1.9594 1.9614 404.0320 404.5426 0.0792 -1.0000 -1.0000 2420424 1594434231.40 151.4209 59.9987 32.0000 1.9590 1.9610 404.1311 404.6416 0.0793 -1.0000 -1.0000 2420471 1594434231.50 151.4209 59.9987 32.0000 1.9595 1.9615 404.0093 404.5201 0.0793 -1.0000 -1.0000 2420549 1594434231.60 151.4209 59.9987 32.0000 1.9597 1.9617 403.9198 404.4304 0.0793 -1.0000 -1.0000 2420611 1594434231.70 151.4209 59.9987 32.0000 1.9599 1.9620 403.8808 404.3920 0.0794 -1.0000 -1.0000 2420674 1594434231.80 151.4209 59.9987 32.0000 1.9591 1.9612 403.8924 404.4030 0.0793 -1.0000 -1.0000 2421064 1594434231.90 151.4549 59.9987 32.0000 1.9582 1.9603 404.0291 404.5397 0.0793 -1.0000 -1.0000 2421127 1594434232.00 151.4549 59.9987 32.0000 1.9588 1.9608 404.0818 404.5932 0.0794 -1.0000 -1.0000 2421189 1594434232.10 151.4549 59.9987 32.0000 1.9587 1.9607 404.0394 404.5496 0.0792 -1.0000 -1.0000 2421252 1594434232.20 151.4549 59.9987 32.0000 1.9605 1.9625 403.9827 404.4933 0.0793 -1.0000 -1.0000 2421314 1594434232.30 151.4549 59.9987 32.0000 1.9601 1.9622 403.9128 404.4229 0.0793 -1.0000 -1.0000 2421549 1594434232.40 151.4565 59.9987 32.0000 1.9592 1.9613 403.9905 404.5013 0.0793 -1.0000 -1.0000 2421627 1594434232.50 151.4565 59.9987 32.0000 1.9590 1.9610 404.0240 404.5346 0.0793 -1.0000 -1.0000 2421689 1594434232.60 151.4565 59.9987 32.0000 1.9596 1.9616 404.0735 404.5842 0.0792 -1.0000 -1.0000 2421768 1594434232.70 151.4565 59.9987 32.0000 1.9595 1.9615 404.0513 404.5617 0.0793 -1.0000 -1.0000 2421830 1594434232.80 151.4565 59.9987 32.0000 1.9601 1.9621 403.8864 404.3979 0.0794 -1.0000 -1.0000 2422111 1594434232.90 151.4565 59.9987 32.0000 1.9598 1.9618 403.8840 404.3942 0.0793 -1.0000 -1.0000 2422220 1594434233.00 151.4905 59.9987 32.0000 1.9595 1.9615 404.0473 404.5585 0.0794 -1.0000 -1.0000 2422283 1594434233.10 151.4905 59.9987 32.0000 1.9591 1.9612 404.0659 404.5769 0.0793 -1.0000 -1.0000 2422345 1594434233.20 151.4905 59.9987 32.0000 1.9585 1.9605 404.1407 404.6513 0.0792 -1.0000 -1.0000 2422423 1594434233.30 151.4905 59.9987 32.0000 1.9595 1.9615 404.0538 404.5637 0.0792 -1.0000 -1.0000 2422486 1594434233.40 151.4905 59.9987 32.0000 1.9596 1.9617 403.9674 404.4770 0.0792 -1.0000 -1.0000 2422548 1594434233.50 151.5564 59.9987 32.0000 1.9601 1.9621 403.9825 404.4926 0.0792 -1.0000 -1.0000 2422626 1594434233.60 151.5564 59.9987 32.0000 1.9591 1.9611 404.0394 404.5491 0.0792 -1.0000 -1.0000 2422689 1594434233.70 151.5564 59.9987 32.0000 1.9593 1.9614 404.1186 404.6292 0.0793 -1.0000 -1.0000 2422751 1594434233.80 151.5564 59.9987 32.0000 1.9595 1.9615 404.0521 404.5629 0.0793 -1.0000 -1.0000 2422814 1594434233.90 151.5564 59.9987 32.0000 1.9605 1.9625 403.9564 404.4667 0.0792 -1.0000 -1.0000 2422876 1594434234.00 151.5564 59.9987 32.0000 1.9602 1.9623 403.9454 404.4562 0.0794 -1.0000 -1.0000 2422939 1594434234.10 151.5781 59.9987 32.0000 1.9602 1.9623 403.9331 404.4441 0.0793 -1.0000 -1.0000 2423017 1594434234.20 151.5781 59.9987 32.0000 1.9592 1.9612 404.0400 404.5507 0.0794 -1.0000 -1.0000 2423079 1594434234.30 151.5781 59.9987 32.0000 1.9595 1.9615 404.1645 404.6763 0.0794 -1.0000 -1.0000 2423830 1594434234.40 151.5781 59.9987 32.0000 1.9594 1.9615 404.1474 404.6562 0.0791 -1.0000 -1.0000 2423907 1594434234.50 151.5781 59.9987 32.0000 1.9601 1.9622 404.0766 404.5874 0.0793 -1.0000 -1.0000 2423970 1594434234.60 151.5809 59.9991 32.0000 1.9600 1.9620 403.8910 404.4011 0.0792 -1.0000 -1.0000 2424048 1594434234.70 151.5820 59.9993 32.0000 1.9599 1.9620 403.9647 404.4751 0.0793 -1.0000 -1.0000 2424110 1594434234.80 151.5820 59.9993 32.0000 1.9595 1.9615 403.9959 404.5063 0.0792 -1.0000 -1.0000 2424173 1594434234.90 151.5820 59.9993 32.0000 1.9594 1.9615 404.1353 404.6461 0.0793 -1.0000 -1.0000 2424251 1594434235.00 151.5820 59.9993 32.0000 1.9597 1.9618 404.0036 404.5134 0.0792 -1.0000 -1.0000 2424313 1594434235.10 151.5820 59.9993 32.0000 1.9595 1.9616 403.9273 404.4381 0.0793 -1.0000 -1.0000 2424376 1594434235.20 151.5223 59.9993 32.0000 1.9597 1.9618 403.8756 404.3861 0.0793 -1.0000 -1.0000 2424439 1594434235.30 151.5223 59.9993 32.0000 1.9594 1.9614 403.8649 404.3758 0.0794 -1.0000 -1.0000 2424501 1594434235.40 151.5223 59.9993 32.0000 1.9590 1.9610 403.9367 404.4475 0.0793 -1.0000 -1.0000 2424563 1594434235.50 151.5223 59.9993 32.0000 1.9587 1.9608 403.9222 404.4326 0.0793 -1.0000 -1.0000 2424642 1594434235.60 151.5223 59.9993 32.0000 1.9584 1.9604 404.0661 404.5774 0.0793 -1.0000 -1.0000 2424704 1594434235.70 151.5117 59.9993 32.0000 1.9595 1.9615 403.9784 404.4884 0.0793 -1.0000 -1.0000 2424767 1594434235.80 151.5044 59.9993 32.0000 1.9591 1.9611 403.8698 404.3809 0.0794 -1.0000 -1.0000 2424845 1594434235.90 151.5044 59.9993 32.0000 1.9603 1.9624 403.8587 404.3689 0.0793 -1.0000 -1.0000 2424907 1594434236.00 151.5044 59.9993 32.0000 1.9587 1.9608 403.8289 404.3398 0.0794 -1.0000 -1.0000 2424970 1594434236.10 151.5044 59.9993 32.0000 1.9583 1.9603 403.9834 404.4945 0.0793 -1.0000 -1.0000 2425032 1594434236.20 151.5044 59.9993 32.0000 1.9585 1.9605 404.0503 404.5595 0.0791 -1.0000 -1.0000 2425095 1594434236.30 151.5044 59.9993 32.0000 1.9597 1.9618 404.0065 404.5174 0.0792 -1.0000 -1.0000 2425157 1594434236.40 151.5016 59.9993 32.0000 1.9597 1.9617 403.8195 404.3293 0.0793 -1.0000 -1.0000 2425704 1594434236.50 151.5016 59.9993 32.0000 1.9594 1.9615 403.7259 404.2367 0.0794 -1.0000 -1.0000 2425766 1594434236.60 151.5016 59.9993 32.0000 1.9593 1.9613 403.8815 404.3925 0.0794 -1.0000 -1.0000 2425844 1594434236.70 151.5016 59.9993 32.0000 1.9583 1.9604 404.0000 404.5111 0.0794 -1.0000 -1.0000 2425907 1594434236.80 151.5016 59.9993 32.0000 1.9589 1.9610 403.9696 404.4803 0.0793 -1.0000 -1.0000 2425970 1594434236.90 151.4656 59.9993 32.0000 1.9598 1.9618 403.9279 404.4390 0.0793 -1.0000 -1.0000 2426094 1594434237.00 151.4569 59.9993 32.0000 1.9598 1.9619 403.8878 404.3980 0.0792 -1.0000 -1.0000 2426157 1594434237.10 151.4569 59.9993 32.0000 1.9593 1.9613 403.8889 404.3984 0.0791 -1.0000 -1.0000 2426219 1594434237.20 151.4569 59.9993 32.0000 1.9587 1.9607 403.8404 404.3516 0.0794 -1.0000 -1.0000 2426297 1594434237.30 151.4569 59.9993 32.0000 1.9584 1.9604 403.9878 404.4983 0.0792 -1.0000 -1.0000 2426360 1594434237.40 151.4569 59.9993 32.0000 1.9583 1.9604 404.0140 404.5243 0.0793 -1.0000 -1.0000 2426422 1594434237.50 151.4361 59.9993 32.0000 1.9587 1.9607 404.0074 404.5187 0.0793 -1.0000 -1.0000 2426501 1594434237.60 151.4361 59.9993 32.0000 1.9590 1.9610 403.8026 404.3128 0.0794 -1.0000 -1.0000 2426563 1594434237.70 151.4361 59.9993 32.0000 1.9595 1.9616 403.8410 404.3527 0.0795 -1.0000 -1.0000 2426625 1594434237.80 151.4361 59.9993 32.0000 1.9599 1.9619 403.8212 404.3322 0.0794 -1.0000 -1.0000 2426704 1594434237.90 151.4361 59.9993 32.0000 1.9596 1.9616 403.8824 404.3936 0.0793 -1.0000 -1.0000 2426766 1594434238.00 151.4505 59.9993 32.0000 1.9593 1.9614 403.9732 404.4842 0.0794 -1.0000 -1.0000 2427094 1594434238.10 151.4676 59.9993 32.0000 1.9592 1.9612 403.9746 404.4852 0.0793 -1.0000 -1.0000 2427157 1594434238.20 151.4676 59.9993 32.0000 1.9596 1.9616 403.8638 404.3739 0.0793 -1.0000 -1.0000 2427219 1594434238.30 151.4676 59.9993 32.0000 1.9597 1.9617 403.8603 404.3707 0.0793 -1.0000 -1.0000 2427282 1594434238.40 151.4676 59.9993 32.0000 1.9596 1.9616 403.9644 404.4740 0.0791 -1.0000 -1.0000 2427360 1594434238.50 151.4676 59.9993 32.0000 1.9587 1.9608 404.0144 404.5248 0.0793 -1.0000 -1.0000 2427688 1594434238.60 151.4761 59.9993 32.0000 1.9584 1.9604 404.1387 404.6505 0.0795 -1.0000 -1.0000 2427766 1594434238.70 151.4761 59.9993 32.0000 1.9591 1.9611 404.0676 404.5786 0.0793 -1.0000 -1.0000 2427829 1594434238.80 151.4761 59.9993 32.0000 1.9599 1.9619 403.8847 404.3955 0.0793 -1.0000 -1.0000 2427891 1594434238.90 151.4761 59.9993 32.0000 1.9599 1.9619 403.8816 404.3917 0.0792 -1.0000 -1.0000 2427954 1594434239.00 151.4761 59.9993 32.0000 1.9597 1.9617 403.8408 404.3510 0.0793 -1.0000 -1.0000 2428141 1594434239.10 151.4761 59.9993 32.0000 1.9591 1.9612 404.0506 404.5612 0.0793 -1.0000 -1.0000 2428203 1594434239.20 151.4761 59.9993 32.0000 1.9583 1.9603 403.9616 404.4720 0.0793 -1.0000 -1.0000 2428266 1594434239.30 151.4688 59.9993 32.0000 1.9596 1.9617 403.8903 404.4011 0.0794 -1.0000 -1.0000 2428328 1594434239.40 151.4684 59.9993 32.0000 1.9596 1.9616 403.8206 404.3317 0.0794 -1.0000 -1.0000 2428391 1594434239.50 151.4684 59.9993 32.0000 1.9594 1.9614 403.9211 404.4319 0.0793 -1.0000 -1.0000 2428750 1594434239.60 151.4684 59.9993 32.0000 1.9591 1.9611 404.0661 404.5766 0.0792 -1.0000 -1.0000 2428812 1594434239.70 151.4684 59.9993 32.0000 1.9590 1.9610 404.0343 404.5441 0.0792 -1.0000 -1.0000 2428875 1594434239.80 151.4684 59.9993 32.0000 1.9591 1.9611 403.9957 404.5070 0.0794 -1.0000 -1.0000 2428937 1594434239.90 151.4922 59.9992 32.0000 1.9596 1.9617 403.8329 404.3440 0.0794 -1.0000 -1.0000 2429015 1594434240.00 151.4922 59.9992 32.0000 1.9599 1.9620 403.8013 404.3107 0.0792 -1.0000 -1.0000 2429078 1594434240.10 151.4922 59.9992 32.0000 1.9601 1.9621 403.8175 404.3275 0.0792 -1.0000 -1.0000 2429140 1594434240.20 151.4922 59.9992 32.0000 1.9594 1.9615 403.9909 404.5018 0.0794 -1.0000 -1.0000 2429203 1594434240.30 151.4922 59.9992 32.0000 1.9594 1.9615 404.0657 404.5772 0.0794 -1.0000 -1.0000 2429266 1594434240.40 151.4922 59.9992 32.0000 1.9593 1.9614 404.0106 404.5213 0.0793 -1.0000 -1.0000 2429344 1594434240.50 151.4922 59.9992 32.0000 1.9602 1.9623 403.8882 404.3991 0.0794 -1.0000 -1.0000 2429828 1594434240.60 151.4757 59.9992 32.0000 1.9599 1.9620 403.9057 404.4162 0.0793 -1.0000 -1.0000 2429890 1594434240.70 151.4757 59.9992 32.0000 1.9603 1.9623 403.9669 404.4778 0.0793 -1.0000 -1.0000 2429969 1594434240.80 151.4757 59.9992 32.0000 1.9593 1.9614 404.0328 404.5436 0.0793 -1.0000 -1.0000 2430031 1594434240.90 151.4757 59.9992 32.0000 1.9602 1.9622 404.0451 404.5562 0.0794 -1.0000 -1.0000 2430093 1594434241.00 151.4757 59.9992 32.0000 1.9605 1.9625 404.0482 404.5593 0.0793 -1.0000 -1.0000 2430156 1594434241.10 151.4757 59.9992 32.0000 1.9604 1.9625 403.9059 404.4156 0.0792 -1.0000 -1.0000 2430218 1594434241.20 151.4379 59.9992 32.0000 1.9600 1.9621 403.9144 404.4249 0.0793 -1.0000 -1.0000 2430297 1594434241.30 151.4379 59.9992 32.0000 1.9596 1.9616 403.9360 404.4469 0.0793 -1.0000 -1.0000 2430359 1594434241.40 151.4379 59.9992 32.0000 1.9583 1.9603 404.0497 404.5600 0.0792 -1.0000 -1.0000 2430421 1594434241.50 151.4379 59.9992 32.0000 1.9592 1.9612 403.9985 404.5095 0.0794 -1.0000 -1.0000 2430500 1594434241.60 151.4379 59.9992 32.0000 1.9594 1.9615 403.9902 404.5015 0.0794 -1.0000 -1.0000 2430562 1594434241.70 151.4379 59.9992 32.0000 1.9608 1.9629 403.8846 404.3952 0.0792 -1.0000 -1.0000 2430624 1594434241.80 151.4377 59.9992 32.0000 1.9599 1.9619 403.7829 404.2931 0.0793 -1.0000 -1.0000 2430687 1594434241.90 151.4377 59.9992 32.0000 1.9600 1.9620 403.9540 404.4659 0.0794 -1.0000 -1.0000 2430750 1594434242.00 151.4377 59.9992 32.0000 1.9590 1.9611 403.9828 404.4945 0.0795 -1.0000 -1.0000 2430812 1594434242.10 151.4377 59.9992 32.0000 1.9593 1.9613 404.1239 404.6359 0.0795 -1.0000 -1.0000 2431046 1594434242.20 151.4377 59.9992 32.0000 1.9588 1.9608 404.1210 404.6332 0.0795 -1.0000 -1.0000 2431109 1594434242.30 151.4714 59.9992 32.0000 1.9582 1.9602 404.0452 404.5567 0.0794 -1.0000 -1.0000 2431171 1594434242.40 151.4785 59.9992 32.0000 1.9599 1.9620 403.9729 404.4834 0.0793 -1.0000 -1.0000 2431249 1594434242.50 151.4785 59.9992 32.0000 1.9598 1.9618 403.9387 404.4488 0.0792 -1.0000 -1.0000 2431312 1594434242.60 151.4785 59.9992 32.0000 1.9593 1.9613 404.0537 404.5645 0.0793 -1.0000 -1.0000 2431593 1594434242.70 151.4785 59.9992 32.0000 1.9590 1.9611 404.0870 404.5982 0.0793 -1.0000 -1.0000 2431656 1594434242.80 151.4785 59.9992 32.0000 1.9595 1.9616 404.0489 404.5592 0.0793 -1.0000 -1.0000 2431734 1594434242.90 151.5642 59.9992 32.0000 1.9601 1.9621 403.9977 404.5088 0.0794 -1.0000 -1.0000 2431796 1594434243.00 151.5642 59.9992 32.0000 1.9604 1.9625 403.9401 404.4496 0.0791 -1.0000 -1.0000 2431859 1594434243.10 151.5642 59.9992 32.0000 1.9604 1.9625 403.9524 404.4627 0.0792 -1.0000 -1.0000 2432359 1594434243.20 151.5642 59.9992 32.0000 1.9585 1.9605 403.9147 404.4250 0.0793 -1.0000 -1.0000 2432421 1594434243.30 151.5642 59.9992 32.0000 1.9596 1.9617 403.9442 404.4547 0.0793 -1.0000 -1.0000 2432484 1594434243.40 151.5642 59.9992 32.0000 1.9596 1.9616 404.1203 404.6307 0.0793 -1.0000 -1.0000 2432546 1594434243.50 151.5383 59.9992 32.0000 1.9593 1.9614 404.1091 404.6204 0.0794 -1.0000 -1.0000 2432624 1594434243.60 151.5343 59.9992 32.0000 1.9605 1.9625 403.9924 404.5029 0.0792 -1.0000 -1.0000 2432687 1594434243.70 151.5343 59.9992 32.0000 1.9604 1.9625 403.9396 404.4507 0.0794 -1.0000 -1.0000 2432749 1594434243.80 151.5343 59.9992 32.0000 1.9594 1.9615 403.9367 404.4475 0.0793 -1.0000 -1.0000 2432827 1594434243.90 151.5343 59.9992 32.0000 1.9594 1.9615 404.0544 404.5652 0.0793 -1.0000 -1.0000 2432890 1594434244.00 151.5372 59.9992 32.0000 1.9591 1.9612 404.1469 404.6582 0.0794 -1.0000 -1.0000 2432952 1594434244.10 151.5631 59.9992 32.0000 1.9595 1.9615 404.0393 404.5499 0.0792 -1.0000 -1.0000 2433155 1594434244.20 151.5631 59.9992 32.0000 1.9597 1.9617 403.9578 404.4683 0.0793 -1.0000 -1.0000 2433218 1594434244.30 151.5631 59.9992 32.0000 1.9602 1.9622 403.9279 404.4376 0.0792 -1.0000 -1.0000 2433280 1594434244.40 151.5631 59.9992 32.0000 1.9598 1.9618 403.9031 404.4134 0.0792 -1.0000 -1.0000 2433358 1594434244.50 151.5631 59.9992 32.0000 1.9604 1.9625 403.9236 404.4346 0.0794 -1.0000 -1.0000 2433421 1594434244.60 151.6401 59.9996 32.0000 1.9603 1.9623 404.0530 404.5631 0.0792 -1.0000 -1.0000 2433811 1594434244.70 151.6497 59.9997 32.0000 1.9597 1.9617 404.0302 404.5405 0.0793 -1.0000 -1.0000 2433874 1594434244.80 151.6497 59.9997 32.0000 1.9599 1.9620 404.0425 404.5530 0.0793 -1.0000 -1.0000 2433936 1594434244.90 151.6497 59.9997 32.0000 1.9605 1.9626 403.9893 404.4999 0.0793 -1.0000 -1.0000 2434014 1594434245.00 151.6497 59.9997 32.0000 1.9603 1.9623 403.8787 404.3889 0.0792 -1.0000 -1.0000 2434077 1594434245.10 151.6497 59.9997 32.0000 1.9604 1.9624 403.9922 404.5015 0.0791 -1.0000 -1.0000 2434139 1594434245.20 151.6780 59.9997 32.0000 1.9592 1.9613 404.1164 404.6264 0.0792 -1.0000 -1.0000 2434374 1594434245.30 151.6780 59.9997 32.0000 1.9591 1.9611 404.0654 404.5758 0.0793 -1.0000 -1.0000 2434436 1594434245.40 151.6780 59.9997 32.0000 1.9591 1.9611 404.1136 404.6251 0.0794 -1.0000 -1.0000 2434499 1594434245.50 151.6780 59.9997 32.0000 1.9598 1.9618 404.0614 404.5719 0.0793 -1.0000 -1.0000 2434577 1594434245.60 151.6780 59.9997 32.0000 1.9601 1.9621 404.0366 404.5475 0.0794 -1.0000 -1.0000 2434639 1594434245.70 151.6780 59.9997 32.0000 1.9599 1.9619 403.8642 404.3742 0.0792 -1.0000 -1.0000 2434702 1594434245.80 151.6105 59.9997 32.0000 1.9593 1.9613 403.8935 404.4043 0.0793 -1.0000 -1.0000 2434780 1594434245.90 151.5910 59.9997 32.0000 1.9591 1.9612 404.0186 404.5284 0.0791 -1.0000 -1.0000 2434842 1594434246.00 151.5910 59.9997 32.0000 1.9595 1.9615 404.1114 404.6227 0.0794 -1.0000 -1.0000 2434905 1594434246.10 151.5910 59.9997 32.0000 1.9593 1.9613 403.9882 404.4982 0.0792 -1.0000 -1.0000 2434967 1594434246.20 151.5910 59.9997 32.0000 1.9600 1.9620 403.7853 404.2952 0.0793 -1.0000 -1.0000 2435077 1594434246.30 151.5910 59.9997 32.0000 1.9595 1.9615 403.8045 404.3135 0.0790 -1.0000 -1.0000 2435139 1594434246.40 151.5624 59.9997 32.0000 1.9594 1.9614 404.0134 404.5241 0.0793 -1.0000 -1.0000 2435202 1594434246.50 151.5624 59.9997 32.0000 1.9589 1.9609 404.0537 404.5649 0.0793 -1.0000 -1.0000 2435264 1594434246.60 151.5624 59.9997 32.0000 1.9588 1.9608 404.0569 404.5673 0.0792 -1.0000 -1.0000 2435342 1594434246.70 151.5624 59.9997 32.0000 1.9597 1.9617 403.9974 404.5067 0.0791 -1.0000 -1.0000 2435670 1594434246.80 151.5624 59.9997 32.0000 1.9602 1.9623 403.7912 404.3019 0.0794 -1.0000 -1.0000 2435733 1594434246.90 151.5556 59.9997 32.0000 1.9598 1.9619 403.8342 404.3446 0.0792 -1.0000 -1.0000 2435795 1594434247.00 151.5556 59.9997 32.0000 1.9597 1.9617 404.0638 404.5737 0.0792 -1.0000 -1.0000 2435858 1594434247.10 151.5556 59.9997 32.0000 1.9590 1.9610 404.0794 404.5902 0.0793 -1.0000 -1.0000 2435920 1594434247.20 151.5556 59.9997 32.0000 1.9596 1.9616 404.0011 404.5114 0.0792 -1.0000 -1.0000 2436420 1594434247.30 151.5556 59.9997 32.0000 1.9602 1.9623 403.8730 404.3825 0.0791 -1.0000 -1.0000 2436482 1594434247.40 151.5556 59.9997 32.0000 1.9600 1.9620 403.9500 404.4602 0.0792 -1.0000 -1.0000 2436545 1594434247.50 151.5460 59.9997 32.0000 1.9591 1.9611 404.0006 404.5107 0.0792 -1.0000 -1.0000 2436623 1594434247.60 151.5460 59.9997 32.0000 1.9592 1.9613 404.0085 404.5200 0.0794 -1.0000 -1.0000 2436686 1594434247.70 151.5460 59.9997 32.0000 1.9586 1.9606 404.1525 404.6629 0.0792 -1.0000 -1.0000 2436904 1594434247.80 151.5460 59.9997 32.0000 1.9597 1.9617 403.9742 404.4844 0.0792 -1.0000 -1.0000 2436982 1594434247.90 151.5460 59.9997 32.0000 1.9600 1.9620 403.8952 404.4057 0.0794 -1.0000 -1.0000 2437045 1594434248.00 151.5443 59.9997 32.0000 1.9605 1.9625 403.8663 404.3770 0.0793 -1.0000 -1.0000 2437107 1594434248.10 151.5381 59.9997 32.0000 1.9602 1.9622 403.9719 404.4819 0.0792 -1.0000 -1.0000 2437170 1594434248.20 151.5381 59.9997 32.0000 1.9591 1.9612 404.0639 404.5741 0.0792 -1.0000 -1.0000 2437560 1594434248.30 151.5381 59.9997 32.0000 1.9589 1.9610 404.0567 404.5674 0.0793 -1.0000 -1.0000 2437623 1594434248.40 151.5381 59.9997 32.0000 1.9594 1.9614 404.0193 404.5288 0.0790 -1.0000 -1.0000 2437686 1594434248.50 151.5381 59.9997 32.0000 1.9603 1.9623 403.8645 404.3734 0.0791 -1.0000 -1.0000 2437748 1594434248.60 151.4190 59.9997 32.0000 1.9599 1.9619 403.8309 404.3402 0.0791 -1.0000 -1.0000 2437826 1594434248.70 151.4190 59.9997 32.0000 1.9599 1.9619 403.8886 404.3987 0.0792 -1.0000 -1.0000 2437888 1594434248.80 151.4190 59.9997 32.0000 1.9590 1.9610 403.9287 404.4391 0.0792 -1.0000 -1.0000 2437951 1594434248.90 151.4190 59.9997 32.0000 1.9586 1.9606 404.1073 404.6168 0.0791 -1.0000 -1.0000 2438029 1594434249.00 151.4190 59.9997 32.0000 1.9595 1.9616 404.0490 404.5595 0.0793 -1.0000 -1.0000 2438092 1594434249.10 151.4190 59.9997 32.0000 1.9596 1.9616 404.0458 404.5557 0.0792 -1.0000 -1.0000 2438154 1594434249.20 151.4741 59.9997 32.0000 1.9602 1.9623 403.9517 404.4626 0.0794 -1.0000 -1.0000 2438607 1594434249.30 151.4741 59.9997 32.0000 1.9596 1.9617 403.8726 404.3830 0.0792 -1.0000 -1.0000 2438670 1594434249.40 151.4741 59.9997 32.0000 1.9592 1.9612 403.9042 404.4147 0.0793 -1.0000 -1.0000 2438732 1594434249.50 151.4741 59.9997 32.0000 1.9595 1.9615 404.0376 404.5480 0.0792 -1.0000 -1.0000 2438810 1594434249.60 151.4741 59.9997 32.0000 1.9596 1.9617 404.0841 404.5947 0.0793 -1.0000 -1.0000 2438873 1594434249.70 151.4462 59.9997 32.0000 1.9591 1.9611 404.0270 404.5382 0.0794 -1.0000 -1.0000 2438935 1594434249.80 151.4183 59.9998 32.0000 1.9602 1.9622 404.0245 404.5344 0.0792 -1.0000 -1.0000 2439216 1594434249.90 151.4183 59.9998 32.0000 1.9594 1.9614 403.9557 404.4664 0.0793 -1.0000 -1.0000 2439279 1594434250.00 151.4183 59.9998 32.0000 1.9595 1.9615 403.8899 404.4001 0.0793 -1.0000 -1.0000 2439341 1594434250.10 151.4183 59.9998 32.0000 1.9594 1.9614 403.9526 404.4632 0.0793 -1.0000 -1.0000 2439419 1594434250.20 151.4183 59.9998 32.0000 1.9592 1.9612 403.9519 404.4628 0.0793 -1.0000 -1.0000 2439482 1594434250.30 151.4754 59.9998 32.0000 1.9586 1.9607 404.0589 404.5701 0.0793 -1.0000 -1.0000 2439576 1594434250.40 151.4754 59.9998 32.0000 1.9596 1.9616 403.8657 404.3760 0.0793 -1.0000 -1.0000 2439654 1594434250.50 151.4754 59.9998 32.0000 1.9611 1.9631 403.8730 404.3842 0.0794 -1.0000 -1.0000 2439716 1594434250.60 151.4754 59.9998 32.0000 1.9601 1.9621 403.8962 404.4069 0.0793 -1.0000 -1.0000 2439779 1594434250.70 151.4754 59.9998 32.0000 1.9586 1.9606 404.0054 404.5164 0.0793 -1.0000 -1.0000 2439841 1594434250.80 151.4791 59.9998 32.0000 1.9587 1.9607 403.9889 404.4995 0.0794 -1.0000 -1.0000 2440076 1594434250.90 151.4791 59.9998 32.0000 1.9588 1.9609 404.0698 404.5802 0.0792 -1.0000 -1.0000 2440154 1594434251.00 151.4791 59.9998 32.0000 1.9590 1.9611 404.0257 404.5360 0.0793 -1.0000 -1.0000 2440216 1594434251.10 151.4791 59.9998 32.0000 1.9593 1.9613 403.9269 404.4383 0.0794 -1.0000 -1.0000 2440279 1594434251.20 151.4791 59.9998 32.0000 1.9601 1.9621 403.8122 404.3231 0.0793 -1.0000 -1.0000 2440341 1594434251.30 151.4791 59.9998 32.0000 1.9588 1.9609 403.8843 404.3941 0.0792 -1.0000 -1.0000 2440403 1594434251.40 151.5527 59.9998 32.0000 1.9588 1.9609 403.9824 404.4926 0.0793 -1.0000 -1.0000 2440482 1594434251.50 151.5527 59.9998 32.0000 1.9589 1.9610 403.9949 404.5055 0.0793 -1.0000 -1.0000 2440544 1594434251.60 151.5527 59.9998 32.0000 1.9599 1.9620 403.8812 404.3912 0.0792 -1.0000 -1.0000 2440607 1594434251.70 151.5527 59.9998 32.0000 1.9600 1.9620 403.8998 404.4107 0.0793 -1.0000 -1.0000 2440685 1594434251.80 151.5527 59.9998 32.0000 1.9599 1.9619 403.8857 404.3957 0.0792 -1.0000 -1.0000 2440810 1594434251.90 151.5527 59.9998 32.0000 1.9590 1.9610 403.9896 404.4996 0.0792 -1.0000 -1.0000 2440872 1594434252.00 151.6138 59.9998 32.0000 1.9586 1.9606 404.0251 404.5354 0.0793 -1.0000 -1.0000 2440935 1594434252.10 151.6138 59.9998 32.0000 1.9594 1.9615 404.0942 404.6046 0.0792 -1.0000 -1.0000 2441013 1594434252.20 151.6138 59.9998 32.0000 1.9604 1.9624 404.0847 404.5956 0.0793 -1.0000 -1.0000 2441075 1594434252.30 151.6138 59.9998 32.0000 1.9601 1.9622 403.9617 404.4727 0.0794 -1.0000 -1.0000 2441403 1594434252.40 151.6138 59.9998 32.0000 1.9596 1.9617 403.8455 404.3561 0.0793 -1.0000 -1.0000 2441481 1594434252.50 151.5790 59.9998 32.0000 1.9597 1.9617 403.8264 404.3368 0.0793 -1.0000 -1.0000 2441544 1594434252.60 151.5453 59.9998 32.0000 1.9605 1.9625 403.9762 404.4879 0.0794 -1.0000 -1.0000 2441606 1594434252.70 151.5453 59.9998 32.0000 1.9588 1.9609 404.0906 404.6006 0.0791 -1.0000 -1.0000 2441669 1594434252.80 151.5453 59.9998 32.0000 1.9594 1.9615 403.9742 404.4842 0.0793 -1.0000 -1.0000 2441903 1594434252.90 151.5453 59.9998 32.0000 1.9600 1.9620 403.7642 404.2741 0.0792 -1.0000 -1.0000 2441981 1594434253.00 151.5453 59.9998 32.0000 1.9601 1.9622 403.8824 404.3919 0.0791 -1.0000 -1.0000 2442044 1594434253.10 151.5438 59.9998 32.0000 1.9594 1.9614 404.0659 404.5761 0.0793 -1.0000 -1.0000 2442106 1594434253.20 151.5437 59.9998 32.0000 1.9597 1.9618 404.1945 404.7058 0.0793 -1.0000 -1.0000 2442184 1594434253.30 151.5437 59.9998 32.0000 1.9587 1.9608 404.0785 404.5895 0.0793 -1.0000 -1.0000 2442512 1594434253.40 151.5437 59.9998 32.0000 1.9589 1.9610 403.9763 404.4871 0.0793 -1.0000 -1.0000 2442575 1594434253.50 151.5437 59.9998 32.0000 1.9597 1.9617 403.9210 404.4305 0.0792 -1.0000 -1.0000 2442637 1594434253.60 151.5437 59.9998 32.0000 1.9598 1.9618 403.8903 404.4014 0.0794 -1.0000 -1.0000 2442700 1594434253.70 151.5527 59.9998 32.0000 1.9600 1.9620 403.9518 404.4627 0.0793 -1.0000 -1.0000 2442762 1594434253.80 151.5530 59.9998 32.0000 1.9594 1.9614 404.0932 404.6031 0.0792 -1.0000 -1.0000 2443621 1594434253.90 151.5530 59.9998 32.0000 1.9590 1.9610 404.0156 404.5262 0.0793 -1.0000 -1.0000 2443684 1594434254.00 151.5530 59.9998 32.0000 1.9593 1.9614 403.9342 404.4444 0.0792 -1.0000 -1.0000 2443746 1594434254.10 151.5530 59.9998 32.0000 1.9600 1.9620 403.8554 404.3666 0.0793 -1.0000 -1.0000 2443825 1594434254.20 151.5492 59.9998 32.0000 1.9594 1.9614 403.8175 404.3263 0.0791 -1.0000 -1.0000 2443887 1594434254.30 151.5408 59.9998 32.0000 1.9589 1.9609 403.8960 404.4055 0.0791 -1.0000 -1.0000 2443950 1594434254.40 151.5408 59.9998 32.0000 1.9589 1.9609 403.9553 404.4661 0.0793 -1.0000 -1.0000 2444028 1594434254.50 151.5408 59.9998 32.0000 1.9589 1.9609 404.0686 404.5792 0.0792 -1.0000 -1.0000 2444090 1594434254.60 151.5408 59.9998 32.0000 1.9597 1.9617 404.0027 404.5132 0.0793 -1.0000 -1.0000 2444168 1594434254.70 151.5408 59.9998 32.0000 1.9592 1.9613 403.9811 404.4907 0.0792 -1.0000 -1.0000 2444231 1594434254.80 151.5588 60.0006 32.0000 1.9601 1.9622 403.8176 404.3280 0.0792 -1.0000 -1.0000 2444293 1594434254.90 151.5588 60.0006 32.0000 1.9592 1.9612 403.9293 404.4391 0.0792 -1.0000 -1.0000 2444356 1594434255.00 151.5588 60.0006 32.0000 1.9583 1.9604 404.0486 404.5594 0.0793 -1.0000 -1.0000 2444418 1594434255.10 151.5588 60.0006 32.0000 1.9595 1.9615 404.1215 404.6316 0.0793 -1.0000 -1.0000 2444481 1594434255.20 151.5588 60.0006 32.0000 1.9593 1.9614 403.9849 404.4961 0.0794 -1.0000 -1.0000 2444559 1594434255.30 151.5588 60.0006 32.0000 1.9600 1.9621 403.8536 404.3641 0.0793 -1.0000 -1.0000 2444621 1594434255.40 151.5352 60.0006 32.0000 1.9596 1.9617 403.8526 404.3633 0.0793 -1.0000 -1.0000 2444684 1594434255.50 151.4861 60.0006 32.0000 1.9592 1.9612 403.8628 404.3731 0.0793 -1.0000 -1.0000 2444762 1594434255.60 151.4861 60.0006 32.0000 1.9590 1.9610 404.0784 404.5881 0.0791 -1.0000 -1.0000 2444824 1594434255.70 151.4861 60.0006 32.0000 1.9591 1.9611 404.1053 404.6158 0.0792 -1.0000 -1.0000 2444887 1594434255.80 151.4861 60.0006 32.0000 1.9590 1.9610 404.0875 404.5978 0.0793 -1.0000 -1.0000 2444949 1594434255.90 151.4861 60.0006 32.0000 1.9592 1.9612 403.9649 404.4752 0.0792 -1.0000 -1.0000 2445637 1594434256.00 151.4861 60.0006 32.0000 1.9591 1.9611 403.9509 404.4605 0.0792 -1.0000 -1.0000 2445699 1594434256.10 151.4861 60.0006 32.0000 1.9592 1.9612 403.9399 404.4499 0.0791 -1.0000 -1.0000 2445777 1594434256.20 151.4861 60.0006 32.0000 1.9594 1.9614 404.0333 404.5436 0.0793 -1.0000 -1.0000 2445933 1594434256.30 151.4861 60.0006 32.0000 1.9586 1.9606 404.0651 404.5758 0.0792 -1.0000 -1.0000 2445996 1594434256.40 151.4861 60.0006 32.0000 1.9589 1.9610 404.0404 404.5506 0.0792 -1.0000 -1.0000 2446074 1594434256.50 151.4861 60.0006 32.0000 1.9598 1.9618 403.9414 404.4520 0.0793 -1.0000 -1.0000 2446137 1594434256.60 151.4372 60.0006 32.0000 1.9595 1.9615 403.8804 404.3902 0.0792 -1.0000 -1.0000 2446199 1594434256.70 151.4372 60.0006 32.0000 1.9595 1.9615 403.9133 404.4235 0.0792 -1.0000 -1.0000 2446262 1594434256.80 151.4372 60.0006 32.0000 1.9592 1.9613 403.9284 404.4382 0.0792 -1.0000 -1.0000 2446324 1594434256.90 151.4372 60.0006 32.0000 1.9589 1.9609 404.0060 404.5173 0.0794 -1.0000 -1.0000 2446402 1594434257.00 151.4372 60.0006 32.0000 1.9590 1.9610 404.0611 404.5715 0.0792 -1.0000 -1.0000 2446465 1594434257.10 151.4295 60.0006 32.0000 1.9592 1.9613 404.1408 404.6511 0.0793 -1.0000 -1.0000 2446527 1594434257.20 151.3970 60.0006 32.0000 1.9595 1.9616 403.8143 404.3254 0.0793 -1.0000 -1.0000 2446605 1594434257.30 151.3970 60.0006 32.0000 1.9601 1.9621 403.7816 404.2918 0.0793 -1.0000 -1.0000 2446668 1594434257.40 151.3970 60.0006 32.0000 1.9595 1.9615 403.8892 404.3996 0.0793 -1.0000 -1.0000 2446730 1594434257.50 151.3970 60.0006 32.0000 1.9590 1.9611 403.9692 404.4804 0.0794 -1.0000 -1.0000 2446793 1594434257.60 151.3970 60.0006 32.0000 1.9585 1.9605 404.0192 404.5302 0.0793 -1.0000 -1.0000 2446855 1594434257.70 151.4255 60.0006 32.0000 1.9590 1.9610 404.0899 404.6011 0.0794 -1.0000 -1.0000 2446918 1594434257.80 151.4366 60.0006 32.0000 1.9595 1.9616 403.9925 404.5024 0.0792 -1.0000 -1.0000 2446996 1594434257.90 151.4366 60.0006 32.0000 1.9589 1.9610 403.8632 404.3737 0.0793 -1.0000 -1.0000 2447058 1594434258.00 151.4366 60.0006 32.0000 1.9594 1.9614 403.8490 404.3597 0.0793 -1.0000 -1.0000 2447121 1594434258.10 151.4366 60.0006 32.0000 1.9598 1.9619 403.7672 404.2776 0.0793 -1.0000 -1.0000 2447199 1594434258.20 151.4366 60.0006 32.0000 1.9597 1.9617 403.8777 404.3880 0.0792 -1.0000 -1.0000 2447261 1594434258.30 151.4366 60.0006 32.0000 1.9589 1.9609 404.0729 404.5834 0.0793 -1.0000 -1.0000 2447324 1594434258.40 151.4366 60.0006 32.0000 1.9587 1.9608 404.0340 404.5462 0.0795 -1.0000 -1.0000 2447402 1594434258.50 151.4366 60.0006 32.0000 1.9596 1.9617 403.9043 404.4150 0.0793 -1.0000 -1.0000 2447620 1594434258.60 151.4366 60.0006 32.0000 1.9598 1.9618 403.8361 404.3469 0.0793 -1.0000 -1.0000 2447699 1594434258.70 151.4366 60.0006 32.0000 1.9594 1.9614 403.8707 404.3809 0.0793 -1.0000 -1.0000 2447761 1594434258.80 151.4805 60.0006 32.0000 1.9592 1.9612 403.9668 404.4774 0.0792 -1.0000 -1.0000 2447824 1594434258.90 151.4805 60.0006 32.0000 1.9589 1.9610 404.0523 404.5632 0.0793 -1.0000 -1.0000 2447902 1594434259.00 151.4805 60.0006 32.0000 1.9586 1.9607 403.9991 404.5099 0.0793 -1.0000 -1.0000 2448136 1594434259.10 151.4805 60.0006 32.0000 1.9592 1.9612 404.0188 404.5294 0.0793 -1.0000 -1.0000 2448198 1594434259.20 151.4805 60.0006 32.0000 1.9596 1.9617 403.9451 404.4566 0.0794 -1.0000 -1.0000 2448277 1594434259.30 151.4805 60.0006 32.0000 1.9597 1.9617 403.7678 404.2781 0.0793 -1.0000 -1.0000 2448339 1594434259.40 151.5022 60.0006 32.0000 1.9597 1.9618 403.8689 404.3793 0.0793 -1.0000 -1.0000 2448402 1594434259.50 151.5022 60.0006 32.0000 1.9582 1.9603 403.9940 404.5047 0.0793 -1.0000 -1.0000 2449105 1594434259.60 151.5022 60.0006 32.0000 1.9589 1.9609 404.0558 404.5660 0.0792 -1.0000 -1.0000 2449167 1594434259.70 151.5022 60.0006 32.0000 1.9587 1.9608 403.9590 404.4692 0.0792 -1.0000 -1.0000 2449230 1594434259.80 151.5022 60.0006 32.0000 1.9599 1.9620 403.8300 404.3400 0.0792 -1.0000 -1.0000 2449308 1594434259.90 151.5022 60.0006 32.0000 1.9598 1.9618 403.9272 404.4374 0.0793 -1.0000 -1.0000 2449370 1594434260.00 151.5491 60.0003 32.0000 1.9600 1.9620 403.9651 404.4760 0.0793 -1.0000 -1.0000 2449433 1594434260.10 151.5499 60.0003 32.0000 1.9585 1.9605 403.9962 404.5064 0.0792 -1.0000 -1.0000 2449495 1594434260.20 151.5499 60.0003 32.0000 1.9588 1.9608 404.0386 404.5488 0.0792 -1.0000 -1.0000 2449604 1594434260.30 151.5499 60.0003 32.0000 1.9591 1.9611 403.9897 404.5000 0.0793 -1.0000 -1.0000 2449667 1594434260.40 151.5499 60.0003 32.0000 1.9598 1.9619 403.9502 404.4607 0.0793 -1.0000 -1.0000 2449745 1594434260.50 151.5499 60.0003 32.0000 1.9602 1.9622 403.8527 404.3636 0.0794 -1.0000 -1.0000 2449823 1594434260.60 151.5570 60.0003 32.0000 1.9592 1.9613 403.9800 404.4908 0.0793 -1.0000 -1.0000 2449886 1594434260.70 151.5903 60.0003 32.0000 1.9591 1.9611 404.0696 404.5800 0.0792 -1.0000 -1.0000 2449948 1594434260.80 151.5903 60.0003 32.0000 1.9595 1.9615 404.0869 404.5969 0.0792 -1.0000 -1.0000 2450026 1594434260.90 151.5903 60.0003 32.0000 1.9599 1.9619 403.9429 404.4535 0.0793 -1.0000 -1.0000 2450089 1594434261.00 151.5903 60.0003 32.0000 1.9591 1.9612 403.8809 404.3910 0.0792 -1.0000 -1.0000 2450151 1594434261.10 151.5903 60.0003 32.0000 1.9602 1.9622 403.9168 404.4269 0.0792 -1.0000 -1.0000 2450230 1594434261.20 151.5495 60.0003 32.0000 1.9602 1.9622 403.9069 404.4166 0.0792 -1.0000 -1.0000 2450292 1594434261.30 151.4919 60.0003 32.0000 1.9591 1.9611 404.0369 404.5467 0.0792 -1.0000 -1.0000 2450354 1594434261.40 151.4919 60.0003 32.0000 1.9589 1.9609 404.1024 404.6128 0.0792 -1.0000 -1.0000 2450417 1594434261.50 151.4919 60.0003 32.0000 1.9584 1.9604 404.0738 404.5843 0.0793 -1.0000 -1.0000 2450495 1594434261.60 151.4919 60.0003 32.0000 1.9594 1.9615 403.9888 404.4998 0.0793 -1.0000 -1.0000 2450557 1594434261.70 151.4919 60.0003 32.0000 1.9594 1.9614 403.8980 404.4088 0.0793 -1.0000 -1.0000 2450620 1594434261.80 151.4919 60.0003 32.0000 1.9594 1.9614 403.9629 404.4740 0.0793 -1.0000 -1.0000 2450698 1594434261.90 151.4919 60.0003 32.0000 1.9587 1.9607 403.9855 404.4955 0.0792 -1.0000 -1.0000 2450760 1594434262.00 151.4919 60.0003 32.0000 1.9588 1.9609 404.0321 404.5421 0.0792 -1.0000 -1.0000 2451432 1594434262.10 151.4919 60.0003 32.0000 1.9590 1.9610 403.9385 404.4500 0.0794 -1.0000 -1.0000 2451510 1594434262.20 151.4919 60.0003 32.0000 1.9586 1.9607 403.8212 404.3316 0.0792 -1.0000 -1.0000 2451573 1594434262.30 151.5133 60.0003 32.0000 1.9592 1.9613 403.7825 404.2919 0.0791 -1.0000 -1.0000 2451635 1594434262.40 151.5209 60.0003 32.0000 1.9593 1.9613 403.8796 404.3901 0.0793 -1.0000 -1.0000 2451698 1594434262.50 151.5209 60.0003 32.0000 1.9586 1.9606 404.0293 404.5407 0.0794 -1.0000 -1.0000 2451776 1594434262.60 151.5209 60.0003 32.0000 1.9583 1.9604 404.0034 404.5140 0.0792 -1.0000 -1.0000 2451838 1594434262.70 151.5209 60.0003 32.0000 1.9591 1.9612 404.0808 404.5908 0.0792 -1.0000 -1.0000 2451901 1594434262.80 151.5209 60.0003 32.0000 1.9592 1.9613 403.9463 404.4570 0.0793 -1.0000 -1.0000 2451964 1594434262.90 151.5200 60.0003 32.0000 1.9597 1.9617 403.8463 404.3572 0.0794 -1.0000 -1.0000 2452041 1594434263.00 151.5090 60.0003 32.0000 1.9593 1.9613 403.9207 404.4318 0.0793 -1.0000 -1.0000 2452104 1594434263.10 151.5090 60.0003 32.0000 1.9588 1.9608 403.9242 404.4335 0.0790 -1.0000 -1.0000 2452167 1594434263.20 151.5090 60.0003 32.0000 1.9585 1.9606 404.0451 404.5551 0.0792 -1.0000 -1.0000 2452244 1594434263.30 151.5090 60.0003 32.0000 1.9587 1.9608 404.0589 404.5698 0.0793 -1.0000 -1.0000 2452307 1594434263.40 151.5090 60.0003 32.0000 1.9588 1.9608 403.9819 404.4922 0.0792 -1.0000 -1.0000 2452370 1594434263.50 151.4776 60.0003 32.0000 1.9597 1.9618 403.8807 404.3899 0.0791 -1.0000 -1.0000 2452432 1594434263.60 151.4776 60.0003 32.0000 1.9594 1.9615 403.8348 404.3446 0.0792 -1.0000 -1.0000 2452619 1594434263.70 151.4776 60.0003 32.0000 1.9600 1.9620 403.8870 404.3972 0.0792 -1.0000 -1.0000 2452682 1594434263.80 151.4776 60.0003 32.0000 1.9593 1.9613 404.0152 404.5260 0.0794 -1.0000 -1.0000 2452744 1594434263.90 151.4776 60.0003 32.0000 1.9581 1.9602 404.0584 404.5696 0.0793 -1.0000 -1.0000 2452807 1594434264.00 151.5050 60.0003 32.0000 1.9601 1.9621 403.9742 404.4841 0.0791 -1.0000 -1.0000 2452869 1594434264.10 151.5437 60.0003 32.0000 1.9598 1.9619 403.8455 404.3558 0.0793 -1.0000 -1.0000 2453182 1594434264.20 151.5437 60.0003 32.0000 1.9599 1.9620 403.8589 404.3679 0.0792 -1.0000 -1.0000 2453244 1594434264.30 151.5437 60.0003 32.0000 1.9598 1.9618 404.0021 404.5131 0.0793 -1.0000 -1.0000 2453307 1594434264.40 151.5437 60.0003 32.0000 1.9587 1.9608 404.1184 404.6295 0.0793 -1.0000 -1.0000 2453385 1594434264.50 151.5437 60.0003 32.0000 1.9588 1.9609 404.0443 404.5552 0.0793 -1.0000 -1.0000 2453447 1594434264.60 151.5208 60.0005 32.0000 1.9600 1.9621 404.0194 404.5298 0.0793 -1.0000 -1.0000 2453838 1594434264.70 151.5208 60.0005 32.0000 1.9603 1.9623 403.9334 404.4435 0.0792 -1.0000 -1.0000 2453900 1594434264.80 151.5208 60.0005 32.0000 1.9597 1.9617 403.9099 404.4205 0.0793 -1.0000 -1.0000 2453963 1594434264.90 151.5208 60.0005 32.0000 1.9600 1.9620 403.9543 404.4642 0.0792 -1.0000 -1.0000 2454026 1594434265.00 151.5208 60.0005 32.0000 1.9593 1.9613 403.9885 404.4983 0.0792 -1.0000 -1.0000 2454088 1594434265.10 151.4897 60.0005 32.0000 1.9594 1.9614 403.9738 404.4834 0.0792 -1.0000 -1.0000 2454150 1594434265.20 151.4789 60.0005 32.0000 1.9600 1.9620 403.8820 404.3926 0.0793 -1.0000 -1.0000 2454229 1594434265.30 151.4789 60.0005 32.0000 1.9598 1.9618 403.8437 404.3538 0.0793 -1.0000 -1.0000 2454291 1594434265.40 151.4789 60.0005 32.0000 1.9595 1.9615 403.8817 404.3921 0.0792 -1.0000 -1.0000 2454354 1594434265.50 151.4789 60.0005 32.0000 1.9595 1.9616 404.1373 404.6470 0.0791 -1.0000 -1.0000 2454432 1594434265.60 151.4789 60.0005 32.0000 1.9585 1.9606 404.0732 404.5833 0.0792 -1.0000 -1.0000 2454494 1594434265.70 151.5125 60.0005 32.0000 1.9593 1.9613 404.0563 404.5672 0.0793 -1.0000 -1.0000 2455166 1594434265.80 151.5125 60.0005 32.0000 1.9597 1.9617 403.9748 404.4856 0.0794 -1.0000 -1.0000 2455244 1594434265.90 151.5125 60.0005 32.0000 1.9603 1.9623 403.8551 404.3662 0.0793 -1.0000 -1.0000 2455306 1594434266.00 151.5125 60.0005 32.0000 1.9598 1.9618 403.9287 404.4403 0.0794 -1.0000 -1.0000 2455369 1594434266.10 151.5125 60.0005 32.0000 1.9595 1.9616 403.8443 404.3545 0.0793 -1.0000 -1.0000 2455447 1594434266.20 151.4691 60.0005 32.0000 1.9598 1.9619 404.0133 404.5237 0.0792 -1.0000 -1.0000 2455509 1594434266.30 151.4678 60.0005 32.0000 1.9599 1.9620 404.0609 404.5710 0.0792 -1.0000 -1.0000 2455572 1594434266.40 151.4678 60.0005 32.0000 1.9596 1.9617 403.9971 404.5080 0.0793 -1.0000 -1.0000 2455650 1594434266.50 151.4678 60.0005 32.0000 1.9603 1.9623 403.9280 404.4378 0.0791 -1.0000 -1.0000 2455712 1594434266.60 151.4678 60.0005 32.0000 1.9598 1.9618 403.9451 404.4538 0.0790 -1.0000 -1.0000 2455790 1594434266.70 151.4657 60.0005 32.0000 1.9597 1.9617 403.9047 404.4142 0.0792 -1.0000 -1.0000 2455963 1594434266.80 151.4542 60.0005 32.0000 1.9590 1.9610 404.0545 404.5653 0.0793 -1.0000 -1.0000 2456025 1594434266.90 151.4542 60.0005 32.0000 1.9589 1.9609 404.0213 404.5311 0.0792 -1.0000 -1.0000 2456087 1594434267.00 151.4542 60.0005 32.0000 1.9594 1.9615 404.0176 404.5277 0.0792 -1.0000 -1.0000 2456166 1594434267.10 151.4542 60.0005 32.0000 1.9594 1.9614 404.0245 404.5353 0.0794 -1.0000 -1.0000 2456228 1594434267.20 151.4542 60.0005 32.0000 1.9600 1.9620 403.9358 404.4458 0.0792 -1.0000 -1.0000 2456290 1594434267.30 151.4477 60.0005 32.0000 1.9606 1.9626 403.9405 404.4509 0.0793 -1.0000 -1.0000 2456353 1594434267.40 151.4477 60.0005 32.0000 1.9594 1.9614 404.0744 404.5852 0.0792 -1.0000 -1.0000 2456415 1594434267.50 151.4477 60.0005 32.0000 1.9591 1.9612 404.0643 404.5740 0.0791 -1.0000 -1.0000 2456493 1594434267.60 151.4477 60.0005 32.0000 1.9597 1.9617 403.9374 404.4473 0.0792 -1.0000 -1.0000 2456556 1594434267.70 151.4477 60.0005 32.0000 1.9592 1.9612 403.8652 404.3754 0.0792 -1.0000 -1.0000 2457087 1594434267.80 151.4276 60.0005 32.0000 1.9596 1.9616 403.9771 404.4869 0.0791 -1.0000 -1.0000 2457165 1594434267.90 151.3979 60.0005 32.0000 1.9587 1.9607 403.9752 404.4863 0.0794 -1.0000 -1.0000 2457228 1594434268.00 151.3979 60.0005 32.0000 1.9580 1.9600 404.0744 404.5854 0.0793 -1.0000 -1.0000 2457290 1594434268.10 151.3979 60.0005 32.0000 1.9587 1.9607 403.9901 404.5002 0.0792 -1.0000 -1.0000 2457353 1594434268.20 151.3979 60.0005 32.0000 1.9596 1.9616 403.9591 404.4685 0.0791 -1.0000 -1.0000 2457415 1594434268.30 151.3979 60.0005 32.0000 1.9604 1.9624 403.8537 404.3638 0.0792 -1.0000 -1.0000 2457478 1594434268.40 151.4967 60.0005 32.0000 1.9603 1.9623 403.8813 404.3919 0.0794 -1.0000 -1.0000 2457556 1594434268.50 151.4967 60.0005 32.0000 1.9592 1.9612 404.0069 404.5176 0.0793 -1.0000 -1.0000 2457618 1594434268.60 151.4967 60.0005 32.0000 1.9582 1.9602 404.0544 404.5650 0.0792 -1.0000 -1.0000 2457696 1594434268.70 151.4967 60.0005 32.0000 1.9595 1.9615 404.0714 404.5822 0.0794 -1.0000 -1.0000 2457868 1594434268.80 151.4967 60.0005 32.0000 1.9595 1.9615 403.9956 404.5060 0.0792 -1.0000 -1.0000 2457931 1594434268.90 151.4967 60.0005 32.0000 1.9601 1.9622 403.8219 404.3322 0.0793 -1.0000 -1.0000 2458009 1594434269.00 151.5502 60.0005 32.0000 1.9596 1.9617 403.8838 404.3941 0.0792 -1.0000 -1.0000 2458071 1594434269.10 151.5502 60.0005 32.0000 1.9589 1.9610 403.9769 404.4868 0.0792 -1.0000 -1.0000 2458134 1594434269.20 151.5502 60.0005 32.0000 1.9591 1.9611 404.0530 404.5633 0.0793 -1.0000 -1.0000 2458321 1594434269.30 151.5502 60.0005 32.0000 1.9602 1.9622 404.0488 404.5597 0.0793 -1.0000 -1.0000 2458399 1594434269.40 151.5502 60.0005 32.0000 1.9605 1.9626 403.9366 404.4470 0.0793 -1.0000 -1.0000 2458462 1594434269.50 151.5502 60.0005 32.0000 1.9600 1.9621 403.9023 404.4135 0.0793 -1.0000 -1.0000 2458540 1594434269.60 151.5502 60.0005 32.0000 1.9594 1.9614 403.9380 404.4483 0.0793 -1.0000 -1.0000 2458602 1594434269.70 151.5502 60.0005 32.0000 1.9591 1.9611 404.0683 404.5788 0.0792 -1.0000 -1.0000 2458665 1594434269.80 151.5187 60.0004 32.0000 1.9591 1.9611 404.0459 404.5566 0.0793 -1.0000 -1.0000 2458852 1594434269.90 151.5187 60.0004 32.0000 1.9596 1.9617 403.9785 404.4888 0.0792 -1.0000 -1.0000 2458915 1594434270.00 151.5187 60.0004 32.0000 1.9601 1.9622 403.8862 404.3960 0.0792 -1.0000 -1.0000 2458977 1594434270.10 151.5187 60.0004 32.0000 1.9596 1.9617 403.8996 404.4090 0.0791 -1.0000 -1.0000 2459040 1594434270.20 151.5187 60.0004 32.0000 1.9592 1.9612 404.0016 404.5108 0.0791 -1.0000 -1.0000 2459102 1594434270.30 151.5187 60.0004 32.0000 1.9581 1.9601 404.0754 404.5854 0.0792 -1.0000 -1.0000 2459337 1594434270.40 151.5214 60.0004 32.0000 1.9589 1.9610 404.0590 404.5697 0.0793 -1.0000 -1.0000 2459415 1594434270.50 151.5517 60.0004 32.0000 1.9595 1.9615 404.0141 404.5252 0.0793 -1.0000 -1.0000 2459477 1594434270.60 151.5517 60.0004 32.0000 1.9596 1.9617 403.9196 404.4303 0.0793 -1.0000 -1.0000 2459540 1594434270.70 151.5517 60.0004 32.0000 1.9600 1.9621 403.8075 404.3181 0.0793 -1.0000 -1.0000 2459602 1594434270.80 151.5517 60.0004 32.0000 1.9591 1.9611 404.0299 404.5407 0.0793 -1.0000 -1.0000 2500102 1594434270.90 151.5517 60.0004 32.0000 1.9587 1.9608 404.1435 404.6536 0.0792 -1.0000 -1.0000 2500165 1594434271.00 151.5378 60.0004 32.0000 1.9591 1.9611 403.9596 404.4692 0.0791 -1.0000 -1.0000 2500227 1594434271.10 151.5378 60.0004 32.0000 1.9590 1.9611 403.8209 404.3306 0.0792 -1.0000 -1.0000 2500289 1594434271.20 151.5378 60.0004 32.0000 1.9589 1.9609 403.8592 404.3689 0.0792 -1.0000 -1.0000 2500368 1594434271.30 151.5378 60.0004 32.0000 1.9585 1.9606 403.8738 404.3842 0.0792 -1.0000 -1.0000 2500430 1594434271.40 151.5378 60.0004 32.0000 1.9590 1.9610 403.9633 404.4736 0.0793 -1.0000 -1.0000 2500493 1594434271.50 151.5184 60.0004 32.0000 1.9590 1.9611 404.0814 404.5925 0.0794 -1.0000 -1.0000 2500571 1594434271.60 151.5115 60.0004 32.0000 1.9580 1.9601 404.0712 404.5825 0.0793 -1.0000 -1.0000 2500633 1594434271.70 151.5115 60.0004 32.0000 1.9591 1.9612 403.9444 404.4552 0.0793 -1.0000 -1.0000 2500696 1594434271.80 151.5115 60.0004 32.0000 1.9595 1.9616 403.9202 404.4311 0.0794 -1.0000 -1.0000 2500774 1594434271.90 151.5115 60.0004 32.0000 1.9595 1.9615 403.9896 404.5001 0.0792 -1.0000 -1.0000 2500836 1594434272.00 151.5115 60.0004 32.0000 1.9589 1.9609 403.9762 404.4857 0.0791 -1.0000 -1.0000 2500899 1594434272.10 151.4426 60.0004 32.0000 1.9581 1.9602 404.0501 404.5602 0.0792 -1.0000 -1.0000 2500961 1594434272.20 151.4426 60.0004 32.0000 1.9589 1.9609 404.0415 404.5522 0.0793 -1.0000 -1.0000 2501024 1594434272.30 151.4426 60.0004 32.0000 1.9589 1.9609 403.9108 404.4202 0.0791 -1.0000 -1.0000 2501149 1594434272.40 151.4426 60.0004 32.0000 1.9596 1.9617 403.8496 404.3597 0.0793 -1.0000 -1.0000 2501227 1594434272.50 151.4426 60.0004 32.0000 1.9591 1.9612 403.8291 404.3398 0.0793 -1.0000 -1.0000 2501289 1594434272.60 151.4718 60.0004 32.0000 1.9592 1.9612 403.8473 404.3580 0.0793 -1.0000 -1.0000 2501367 1594434272.70 151.4718 60.0004 32.0000 1.9592 1.9613 403.9904 404.5001 0.0791 -1.0000 -1.0000 2501430 1594434272.80 151.4718 60.0004 32.0000 1.9583 1.9603 404.0772 404.5865 0.0791 -1.0000 -1.0000 2501492 1594434272.90 151.4718 60.0004 32.0000 1.9590 1.9611 404.1128 404.6237 0.0793 -1.0000 -1.0000 2501680 1594434273.00 151.4718 60.0004 32.0000 1.9589 1.9609 404.0580 404.5686 0.0793 -1.0000 -1.0000 2501742 1594434273.10 151.4661 60.0004 32.0000 1.9595 1.9616 403.9133 404.4235 0.0792 -1.0000 -1.0000 2501805 1594434273.20 151.4543 60.0004 32.0000 1.9599 1.9619 403.9435 404.4538 0.0792 -1.0000 -1.0000 2501867 1594434273.30 151.4543 60.0004 32.0000 1.9592 1.9612 403.9073 404.4173 0.0793 -1.0000 -1.0000 2501930 1594434273.40 151.4543 60.0004 32.0000 1.9588 1.9608 404.1567 404.6675 0.0793 -1.0000 -1.0000 2502164 1594434273.50 151.4543 60.0004 32.0000 1.9594 1.9614 404.0298 404.5402 0.0793 -1.0000 -1.0000 2502227 1594434273.60 151.4543 60.0004 32.0000 1.9593 1.9613 403.9510 404.4622 0.0794 -1.0000 -1.0000 2502289 1594434273.70 151.4278 60.0004 32.0000 1.9602 1.9622 403.8487 404.3596 0.0794 -1.0000 -1.0000 2502352 1594434273.80 151.4278 60.0004 32.0000 1.9594 1.9615 403.8868 404.3968 0.0792 -1.0000 -1.0000 2502430 1594434273.90 151.4278 60.0004 32.0000 1.9598 1.9618 403.8968 404.4078 0.0793 -1.0000 -1.0000 2502867 1594434274.00 151.4278 60.0004 32.0000 1.9588 1.9609 404.0413 404.5517 0.0792 -1.0000 -1.0000 2502929 1594434274.10 151.4278 60.0004 32.0000 1.9590 1.9610 404.0422 404.5525 0.0792 -1.0000 -1.0000 2502992 1594434274.20 151.4622 60.0004 32.0000 1.9594 1.9614 403.9766 404.4873 0.0793 -1.0000 -1.0000 2503054 1594434274.30 151.4735 60.0004 32.0000 1.9595 1.9616 403.9063 404.4168 0.0793 -1.0000 -1.0000 2503117 1594434274.40 151.4735 60.0004 32.0000 1.9597 1.9618 403.8338 404.3445 0.0793 -1.0000 -1.0000 2503195 1594434274.50 151.4735 60.0004 32.0000 1.9596 1.9616 404.0595 404.5705 0.0794 -1.0000 -1.0000 2503257 1594434274.60 151.4735 60.0004 32.0000 1.9588 1.9609 404.1418 404.6525 0.0792 -1.0000 -1.0000 2503336 1594434274.70 151.4735 60.0004 32.0000 1.9587 1.9608 404.0987 404.6092 0.0793 -1.0000 -1.0000 2503398 1594434274.80 151.4853 60.0005 32.0000 1.9591 1.9611 404.0638 404.5738 0.0792 -1.0000 -1.0000 2503461 1594434274.90 151.4853 60.0005 32.0000 1.9594 1.9614 403.9906 404.5014 0.0793 -1.0000 -1.0000 2504132 1594434275.00 151.4853 60.0005 32.0000 1.9604 1.9624 403.8305 404.3411 0.0794 -1.0000 -1.0000 2504195 1594434275.10 151.4853 60.0005 32.0000 1.9598 1.9618 403.8744 404.3843 0.0792 -1.0000 -1.0000 2504273 1594434275.20 151.4853 60.0005 32.0000 1.9591 1.9612 403.9662 404.4762 0.0792 -1.0000 -1.0000 2504335 1594434275.30 151.4547 60.0005 32.0000 1.9594 1.9614 404.0294 404.5401 0.0793 -1.0000 -1.0000 2504398 1594434275.40 151.4547 60.0005 32.0000 1.9590 1.9611 404.0037 404.5144 0.0793 -1.0000 -1.0000 2504461 1594434275.50 151.4547 60.0005 32.0000 1.9592 1.9612 403.9820 404.4917 0.0791 -1.0000 -1.0000 2504538 1594434275.60 151.4547 60.0005 32.0000 1.9592 1.9612 403.9025 404.4120 0.0791 -1.0000 -1.0000 2504601 1594434275.70 151.4547 60.0005 32.0000 1.9590 1.9610 403.8687 404.3783 0.0792 -1.0000 -1.0000 2504663 1594434275.80 151.4750 60.0005 32.0000 1.9583 1.9604 403.9873 404.4982 0.0794 -1.0000 -1.0000 2504742 1594434275.90 151.4892 60.0005 32.0000 1.9589 1.9610 404.0587 404.5700 0.0793 -1.0000 -1.0000 2505413 1594434276.00 151.4892 60.0005 32.0000 1.9592 1.9612 404.0954 404.6070 0.0794 -1.0000 -1.0000 2505476 1594434276.10 151.4892 60.0005 32.0000 1.9589 1.9609 403.9233 404.4341 0.0794 -1.0000 -1.0000 2505554 1594434276.20 151.4892 60.0005 32.0000 1.9590 1.9611 403.9065 404.4175 0.0793 -1.0000 -1.0000 2505616 1594434276.30 151.4892 60.0005 32.0000 1.9599 1.9619 403.7976 404.3079 0.0793 -1.0000 -1.0000 2505679 1594434276.40 151.5116 60.0005 32.0000 1.9590 1.9610 403.9359 404.4464 0.0793 -1.0000 -1.0000 2505757 1594434276.50 151.5116 60.0005 32.0000 1.9585 1.9605 404.0560 404.5662 0.0792 -1.0000 -1.0000 2505819 1594434276.60 151.5116 60.0005 32.0000 1.9592 1.9613 403.9685 404.4797 0.0795 -1.0000 -1.0000 2505897 1594434276.70 151.5116 60.0005 32.0000 1.9594 1.9614 403.9184 404.4286 0.0793 -1.0000 -1.0000 2505960 1594434276.80 151.5116 60.0005 32.0000 1.9594 1.9614 403.8790 404.3895 0.0792 -1.0000 -1.0000 2506023 1594434276.90 151.5116 60.0005 32.0000 1.9587 1.9607 404.0073 404.5172 0.0792 -1.0000 -1.0000 2506085 1594434277.00 151.4768 60.0005 32.0000 1.9589 1.9609 404.0114 404.5219 0.0793 -1.0000 -1.0000 2506147 1594434277.10 151.4768 60.0005 32.0000 1.9584 1.9605 404.0796 404.5910 0.0794 -1.0000 -1.0000 2506210 1594434277.20 151.4768 60.0005 32.0000 1.9589 1.9610 403.9804 404.4904 0.0791 -1.0000 -1.0000 2506288 1594434277.30 151.4768 60.0005 32.0000 1.9591 1.9612 403.7742 404.2842 0.0793 -1.0000 -1.0000 2506351 1594434277.40 151.4768 60.0005 32.0000 1.9589 1.9609 403.8136 404.3243 0.0793 -1.0000 -1.0000 2506413 1594434277.50 151.5092 60.0005 32.0000 1.9589 1.9609 403.8877 404.3975 0.0792 -1.0000 -1.0000 2506647 1594434277.60 151.5092 60.0005 32.0000 1.9591 1.9611 403.9374 404.4470 0.0792 -1.0000 -1.0000 2506710 1594434277.70 151.5092 60.0005 32.0000 1.9584 1.9605 404.0283 404.5395 0.0793 -1.0000 -1.0000 2506772 1594434277.80 151.5092 60.0005 32.0000 1.9584 1.9604 403.9249 404.4355 0.0793 -1.0000 -1.0000 2506850 1594434277.90 151.5092 60.0005 32.0000 1.9594 1.9614 403.8461 404.3564 0.0792 -1.0000 -1.0000 2506913 1594434278.00 151.5092 60.0005 32.0000 1.9591 1.9611 403.9895 404.4992 0.0792 -1.0000 -1.0000 2507585 1594434278.10 151.5092 60.0005 32.0000 1.9590 1.9610 403.9810 404.4908 0.0791 -1.0000 -1.0000 2507663 1594434278.20 151.5092 60.0005 32.0000 1.9585 1.9606 403.9777 404.4885 0.0794 -1.0000 -1.0000 2507725 1594434278.30 151.5092 60.0005 32.0000 1.9580 1.9600 404.1415 404.6526 0.0793 -1.0000 -1.0000 2507788 1594434278.40 151.5092 60.0005 32.0000 1.9585 1.9606 404.0146 404.5248 0.0793 -1.0000 -1.0000 2507866 1594434278.50 151.5092 60.0005 32.0000 1.9596 1.9616 403.9494 404.4602 0.0793 -1.0000 -1.0000 2507929 1594434278.60 151.5285 60.0005 32.0000 1.9600 1.9620 403.8132 404.3232 0.0793 -1.0000 -1.0000 2507991 1594434278.70 151.5285 60.0005 32.0000 1.9594 1.9614 403.9753 404.4858 0.0792 -1.0000 -1.0000 2508053 1594434278.80 151.5285 60.0005 32.0000 1.9589 1.9609 404.1025 404.6131 0.0793 -1.0000 -1.0000 2508131 1594434278.90 151.5285 60.0005 32.0000 1.9598 1.9618 404.0666 404.5781 0.0794 -1.0000 -1.0000 2508194 1594434279.00 151.5285 60.0005 32.0000 1.9599 1.9619 404.0019 404.5131 0.0794 -1.0000 -1.0000 2508256 1594434279.10 151.5285 60.0005 32.0000 1.9600 1.9620 403.9390 404.4500 0.0793 -1.0000 -1.0000 2508319 1594434279.20 151.5749 60.0005 32.0000 1.9596 1.9617 403.9450 404.4561 0.0793 -1.0000 -1.0000 2508397 1594434279.30 151.5768 60.0005 32.0000 1.9587 1.9607 403.9731 404.4823 0.0791 -1.0000 -1.0000 2508459 1594434279.40 151.5768 60.0005 32.0000 1.9596 1.9617 404.0910 404.6013 0.0792 -1.0000 -1.0000 2508522 1594434279.50 151.5768 60.0005 32.0000 1.9601 1.9621 404.1475 404.6582 0.0792 -1.0000 -1.0000 2508600 1594434279.60 151.5768 60.0005 32.0000 1.9601 1.9621 404.0708 404.5809 0.0792 -1.0000 -1.0000 2508662 1594434279.70 151.5729 60.0005 32.0000 1.9600 1.9620 403.9611 404.4711 0.0792 -1.0000 -1.0000 2508725 1594434279.80 151.4745 59.9994 32.0000 1.9600 1.9620 403.9260 404.4352 0.0790 -1.0000 -1.0000 2508787 1594434279.90 151.4745 59.9994 32.0000 1.9590 1.9611 404.0907 404.5995 0.0790 -1.0000 -1.0000 2508850 1594434280.00 151.4745 59.9994 32.0000 1.9592 1.9612 404.1186 404.6290 0.0793 -1.0000 -1.0000 2508912 1594434280.10 151.4745 59.9994 32.0000 1.9599 1.9619 404.0621 404.5730 0.0793 -1.0000 -1.0000 2508990 1594434280.20 151.4745 59.9994 32.0000 1.9601 1.9622 403.8972 404.4067 0.0792 -1.0000 -1.0000 2509053 1594434280.30 151.4745 59.9994 32.0000 1.9607 1.9628 403.9447 404.4558 0.0795 -1.0000 -1.0000 2509115 1594434280.40 151.4745 59.9994 32.0000 1.9596 1.9617 403.9572 404.4680 0.0792 -1.0000 -1.0000 2509194 1594434280.50 151.4690 59.9994 32.0000 1.9591 1.9611 404.1128 404.6231 0.0793 -1.0000 -1.0000 2509397 1594434280.60 151.4669 59.9994 32.0000 1.9581 1.9601 404.1775 404.6884 0.0793 -1.0000 -1.0000 2509475 1594434280.70 151.4669 59.9994 32.0000 1.9592 1.9612 404.1436 404.6530 0.0790 -1.0000 -1.0000 2509553 1594434280.80 151.4669 59.9994 32.0000 1.9601 1.9622 404.0074 404.5175 0.0792 -1.0000 -1.0000 2509615 1594434280.90 151.4669 59.9994 32.0000 1.9596 1.9617 403.8743 404.3849 0.0793 -1.0000 -1.0000 2509678 1594434281.00 151.4669 59.9994 32.0000 1.9593 1.9613 404.0448 404.5551 0.0792 -1.0000 -1.0000 2509740 1594434281.10 151.4323 59.9994 32.0000 1.9590 1.9610 404.1487 404.6588 0.0791 -1.0000 -1.0000 2510631 1594434281.20 151.4323 59.9994 32.0000 1.9596 1.9617 404.1664 404.6760 0.0791 -1.0000 -1.0000 2510693 1594434281.30 151.4323 59.9994 32.0000 1.9591 1.9612 404.1527 404.6640 0.0794 -1.0000 -1.0000 2510756 1594434281.40 151.4323 59.9994 32.0000 1.9590 1.9610 404.1268 404.6382 0.0793 -1.0000 -1.0000 2510818 1594434281.50 151.4323 59.9994 32.0000 1.9591 1.9611 404.0877 404.5984 0.0793 -1.0000 -1.0000 2510896 1594434281.60 151.4273 59.9994 32.0000 1.9592 1.9613 404.0250 404.5355 0.0793 -1.0000 -1.0000 2510959 1594434281.70 151.4273 59.9994 32.0000 1.9602 1.9622 403.9984 404.5093 0.0793 -1.0000 -1.0000 2511021 1594434281.80 151.4273 59.9994 32.0000 1.9596 1.9616 403.9599 404.4704 0.0793 -1.0000 -1.0000 2511099 1594434281.90 151.4273 59.9994 32.0000 1.9596 1.9616 403.8807 404.3905 0.0792 -1.0000 -1.0000 2511162 1594434282.00 151.4273 59.9994 32.0000 1.9590 1.9610 404.0560 404.5662 0.0792 -1.0000 -1.0000 2511224 1594434282.10 151.4273 59.9994 32.0000 1.9592 1.9613 404.0843 404.5953 0.0794 -1.0000 -1.0000 2511287 1594434282.20 151.4563 59.9994 32.0000 1.9601 1.9621 403.9770 404.4882 0.0793 -1.0000 -1.0000 2511349 1594434282.30 151.4563 59.9994 32.0000 1.9600 1.9620 403.9470 404.4564 0.0792 -1.0000 -1.0000 2511412 1594434282.40 151.4563 59.9994 32.0000 1.9596 1.9617 403.9871 404.4973 0.0792 -1.0000 -1.0000 2511490 1594434282.50 151.4563 59.9994 32.0000 1.9587 1.9607 404.0348 404.5450 0.0792 -1.0000 -1.0000 2511552 1594434282.60 151.4563 59.9994 32.0000 1.9584 1.9604 404.0888 404.5998 0.0793 -1.0000 -1.0000 2511631 1594434282.70 151.4926 59.9994 32.0000 1.9591 1.9612 404.1289 404.6404 0.0794 -1.0000 -1.0000 2511693 1594434282.80 151.4926 59.9994 32.0000 1.9587 1.9607 404.0625 404.5735 0.0793 -1.0000 -1.0000 2511756 1594434282.90 151.4926 59.9994 32.0000 1.9591 1.9612 403.9474 404.4578 0.0793 -1.0000 -1.0000 2511834 1594434283.00 151.4926 59.9994 32.0000 1.9597 1.9617 403.9080 404.4188 0.0793 -1.0000 -1.0000 2511896 1594434283.10 151.4926 59.9994 32.0000 1.9597 1.9617 403.8889 404.4000 0.0794 -1.0000 -1.0000 2511959 1594434283.20 151.4926 59.9994 32.0000 1.9587 1.9607 404.0326 404.5435 0.0793 -1.0000 -1.0000 2512021 1594434283.30 151.4501 59.9994 32.0000 1.9588 1.9608 404.0189 404.5293 0.0793 -1.0000 -1.0000 2512083 1594434283.40 151.4400 59.9994 32.0000 1.9591 1.9611 403.8697 404.3808 0.0794 -1.0000 -1.0000 2512146 1594434283.50 151.4400 59.9994 32.0000 1.9595 1.9615 403.9256 404.4358 0.0793 -1.0000 -1.0000 2512224 1594434283.60 151.4400 59.9994 32.0000 1.9587 1.9607 404.0073 404.5186 0.0794 -1.0000 -1.0000 2512349 1594434283.70 151.4400 59.9994 32.0000 1.9587 1.9607 404.0987 404.6106 0.0795 -1.0000 -1.0000 2512412 1594434283.80 151.4422 59.9994 32.0000 1.9588 1.9608 404.1533 404.6638 0.0793 -1.0000 -1.0000 2512490 1594434283.90 151.4829 59.9994 32.0000 1.9586 1.9607 404.0806 404.5911 0.0793 -1.0000 -1.0000 2512552 1594434284.00 151.4829 59.9994 32.0000 1.9594 1.9614 403.9807 404.4912 0.0793 -1.0000 -1.0000 2512615 1594434284.10 151.4829 59.9994 32.0000 1.9595 1.9615 403.8586 404.3699 0.0794 -1.0000 -1.0000 2512677 1594434284.20 151.4829 59.9994 32.0000 1.9587 1.9607 403.8521 404.3629 0.0793 -1.0000 -1.0000 2513474 1594434284.30 151.4829 59.9994 32.0000 1.9591 1.9611 403.9066 404.4177 0.0794 -1.0000 -1.0000 2513536 1594434284.40 151.5176 59.9994 32.0000 1.9587 1.9608 404.0962 404.6071 0.0793 -1.0000 -1.0000 2513599 1594434284.50 151.5189 59.9994 32.0000 1.9585 1.9606 404.1068 404.6177 0.0793 -1.0000 -1.0000 2513662 1594434284.60 151.5189 59.9994 32.0000 1.9589 1.9610 404.0523 404.5626 0.0792 -1.0000 -1.0000 2513739 1594434284.70 151.5189 59.9994 32.0000 1.9597 1.9618 403.9356 404.4457 0.0792 -1.0000 -1.0000 2513802 1594434284.80 151.5189 59.9994 32.0000 1.9589 1.9609 403.8440 404.3540 0.0793 -1.0000 -1.0000 2513865 1594434284.90 151.5151 59.9994 32.0000 1.9591 1.9611 403.8663 404.3762 0.0791 -1.0000 -1.0000 2513943 1594434285.00 151.4895 59.9996 32.0000 1.9596 1.9616 403.9352 404.4458 0.0793 -1.0000 -1.0000 2514005 1594434285.10 151.4895 59.9996 32.0000 1.9585 1.9606 404.0306 404.5412 0.0793 -1.0000 -1.0000 2514068 1594434285.20 151.4895 59.9996 32.0000 1.9583 1.9604 404.1192 404.6291 0.0791 -1.0000 -1.0000 2514349 1594434285.30 151.4895 59.9996 32.0000 1.9582 1.9602 404.0234 404.5339 0.0793 -1.0000 -1.0000 2514411 1594434285.40 151.4895 59.9996 32.0000 1.9586 1.9606 403.9444 404.4552 0.0793 -1.0000 -1.0000 2514474 1594434285.50 151.4711 59.9996 32.0000 1.9588 1.9608 403.9024 404.4128 0.0792 -1.0000 -1.0000 2514552 1594434285.60 151.4711 59.9996 32.0000 1.9584 1.9605 404.0337 404.5452 0.0794 -1.0000 -1.0000 2514614 1594434285.70 151.4711 59.9996 32.0000 1.9589 1.9609 404.1261 404.6366 0.0793 -1.0000 -1.0000 2514677 1594434285.80 151.4711 59.9996 32.0000 1.9584 1.9604 404.0645 404.5754 0.0793 -1.0000 -1.0000 2514755 1594434285.90 151.4711 59.9996 32.0000 1.9591 1.9611 403.9823 404.4938 0.0793 -1.0000 -1.0000 2514817 1594434286.00 151.3967 59.9996 32.0000 1.9594 1.9615 403.8750 404.3849 0.0792 -1.0000 -1.0000 2514880 1594434286.10 151.3812 59.9996 32.0000 1.9594 1.9614 403.8259 404.3358 0.0792 -1.0000 -1.0000 2514942 1594434286.20 151.3812 59.9996 32.0000 1.9589 1.9609 403.8419 404.3523 0.0793 -1.0000 -1.0000 2515130 1594434286.30 151.3812 59.9996 32.0000 1.9572 1.9592 403.9934 404.5041 0.0793 -1.0000 -1.0000 2515192 1594434286.40 151.3812 59.9996 32.0000 1.9583 1.9604 404.0610 404.5718 0.0793 -1.0000 -1.0000 2515255 1594434286.50 151.3812 59.9996 32.0000 1.9593 1.9613 404.1077 404.6185 0.0793 -1.0000 -1.0000 2515317 1594434286.60 151.4940 59.9996 32.0000 1.9593 1.9614 403.9763 404.4873 0.0793 -1.0000 -1.0000 2515395 1594434286.70 151.4940 59.9996 32.0000 1.9591 1.9611 403.9882 404.4989 0.0793 -1.0000 -1.0000 2515677 1594434286.80 151.4940 59.9996 32.0000 1.9587 1.9608 404.0185 404.5299 0.0794 -1.0000 -1.0000 2515739 1594434286.90 151.4940 59.9996 32.0000 1.9584 1.9605 404.1406 404.6513 0.0792 -1.0000 -1.0000 2515801 1594434287.00 151.4940 59.9996 32.0000 1.9597 1.9617 404.0399 404.5501 0.0792 -1.0000 -1.0000 2515864 1594434287.10 151.4366 59.9996 32.0000 1.9596 1.9616 403.9476 404.4585 0.0793 -1.0000 -1.0000 2515926 1594434287.20 151.4366 59.9996 32.0000 1.9598 1.9618 403.8755 404.3855 0.0792 -1.0000 -1.0000 2516004 1594434287.30 151.4366 59.9996 32.0000 1.9590 1.9610 403.8913 404.4019 0.0793 -1.0000 -1.0000 2516957 1594434287.40 151.4366 59.9996 32.0000 1.9589 1.9610 403.9473 404.4581 0.0793 -1.0000 -1.0000 2517020 1594434287.50 151.4366 59.9996 32.0000 1.9585 1.9605 404.0203 404.5305 0.0793 -1.0000 -1.0000 2517098 1594434287.60 151.4366 59.9996 32.0000 1.9586 1.9607 404.1172 404.6281 0.0793 -1.0000 -1.0000 2517160 1594434287.70 151.4768 59.9996 32.0000 1.9593 1.9614 404.0633 404.5743 0.0793 -1.0000 -1.0000 2517223 1594434287.80 151.4768 59.9996 32.0000 1.9597 1.9617 403.8896 404.3995 0.0792 -1.0000 -1.0000 2517301 1594434287.90 151.4768 59.9996 32.0000 1.9606 1.9626 403.9904 404.5010 0.0792 -1.0000 -1.0000 2517364 1594434288.00 151.4768 59.9996 32.0000 1.9600 1.9621 404.0312 404.5413 0.0792 -1.0000 -1.0000 2517426 1594434288.10 151.4768 59.9996 32.0000 1.9594 1.9614 404.1182 404.6294 0.0794 -1.0000 -1.0000 2517488 1594434288.20 151.4938 59.9996 32.0000 1.9598 1.9618 404.0701 404.5814 0.0793 -1.0000 -1.0000 2517551 1594434288.30 151.5037 59.9996 32.0000 1.9602 1.9623 404.0538 404.5642 0.0793 -1.0000 -1.0000 2517613 1594434288.40 151.5037 59.9996 32.0000 1.9608 1.9628 403.9239 404.4346 0.0793 -1.0000 -1.0000 2517707 1594434288.50 151.5037 59.9996 32.0000 1.9606 1.9626 403.9059 404.4163 0.0793 -1.0000 -1.0000 2517770 1594434288.60 151.5037 59.9996 32.0000 1.9598 1.9618 404.0101 404.5203 0.0792 -1.0000 -1.0000 2517832 1594434288.70 151.5039 59.9996 32.0000 1.9596 1.9616 404.0509 404.5599 0.0790 -1.0000 -1.0000 2517895 1594434288.80 151.5125 59.9996 32.0000 1.9595 1.9616 404.1381 404.6475 0.0792 -1.0000 -1.0000 2518082 1594434288.90 151.5125 59.9996 32.0000 1.9598 1.9618 404.0243 404.5345 0.0792 -1.0000 -1.0000 2518145 1594434289.00 151.5125 59.9996 32.0000 1.9603 1.9624 403.9725 404.4825 0.0792 -1.0000 -1.0000 2518207 1594434289.10 151.5125 59.9996 32.0000 1.9600 1.9621 403.9000 404.4099 0.0792 -1.0000 -1.0000 2518270 1594434289.20 151.5125 59.9996 32.0000 1.9601 1.9622 404.0319 404.5423 0.0793 -1.0000 -1.0000 2518348 1594434289.30 151.4886 59.9996 32.0000 1.9592 1.9612 404.1164 404.6270 0.0792 -1.0000 -1.0000 2518410 1594434289.40 151.4886 59.9996 32.0000 1.9596 1.9617 404.0764 404.5861 0.0792 -1.0000 -1.0000 2518473 1594434289.50 151.4886 59.9996 32.0000 1.9594 1.9614 404.0273 404.5379 0.0792 -1.0000 -1.0000 2518551 1594434289.60 151.4886 59.9996 32.0000 1.9596 1.9616 403.9522 404.4621 0.0792 -1.0000 -1.0000 2518613 1594434289.70 151.4886 59.9996 32.0000 1.9602 1.9623 403.8661 404.3758 0.0791 -1.0000 -1.0000 2518676 1594434289.80 151.4931 59.9996 32.0000 1.9600 1.9620 404.0149 404.5246 0.0792 -1.0000 -1.0000 2518848 1594434289.90 151.5157 59.9992 32.0000 1.9598 1.9618 404.0330 404.5439 0.0793 -1.0000 -1.0000 2518910 1594434290.00 151.5157 59.9992 32.0000 1.9593 1.9613 403.9727 404.4823 0.0791 -1.0000 -1.0000 2518988 1594434290.10 151.5157 59.9992 32.0000 1.9595 1.9615 403.9889 404.4986 0.0792 -1.0000 -1.0000 2519051 1594434290.20 151.5157 59.9992 32.0000 1.9607 1.9627 403.9083 404.4182 0.0792 -1.0000 -1.0000 2519113 1594434290.30 151.5157 59.9992 32.0000 1.9602 1.9622 403.9117 404.4224 0.0793 -1.0000 -1.0000 2519347 1594434290.40 151.5157 59.9992 32.0000 1.9590 1.9611 404.0205 404.5310 0.0793 -1.0000 -1.0000 2519410 1594434290.50 151.5157 59.9992 32.0000 1.9587 1.9607 404.0497 404.5594 0.0791 -1.0000 -1.0000 2519472 1594434290.60 151.5426 59.9992 32.0000 1.9593 1.9613 404.0365 404.5470 0.0793 -1.0000 -1.0000 2519551 1594434290.70 151.5426 59.9992 32.0000 1.9593 1.9614 404.0906 404.6018 0.0794 -1.0000 -1.0000 2519613 1594434290.80 151.5426 59.9992 32.0000 1.9592 1.9613 403.9582 404.4695 0.0793 -1.0000 -1.0000 2520379 1594434290.90 151.5426 59.9992 32.0000 1.9593 1.9613 404.0014 404.5107 0.0791 -1.0000 -1.0000 2520457 1594434291.00 151.5426 59.9992 32.0000 1.9597 1.9617 403.9728 404.4831 0.0793 -1.0000 -1.0000 2520519 1594434291.10 151.4656 59.9992 32.0000 1.9595 1.9616 403.8351 404.3453 0.0792 -1.0000 -1.0000 2520581 1594434291.20 151.4656 59.9992 32.0000 1.9590 1.9610 404.1012 404.6113 0.0793 -1.0000 -1.0000 2520660 1594434291.30 151.4656 59.9992 32.0000 1.9599 1.9619 404.1404 404.6516 0.0793 -1.0000 -1.0000 2520706 1594434291.40 151.4656 59.9992 32.0000 1.9590 1.9610 404.1366 404.6470 0.0792 -1.0000 -1.0000 2520785 1594434291.50 151.4656 59.9992 32.0000 1.9591 1.9612 403.9129 404.4229 0.0792 -1.0000 -1.0000 2520847 1594434291.60 151.4656 59.9992 32.0000 1.9590 1.9610 403.8405 404.3505 0.0793 -1.0000 -1.0000 2520910 1594434291.70 151.4545 59.9992 32.0000 1.9595 1.9616 403.9246 404.4357 0.0794 -1.0000 -1.0000 2520972 1594434291.80 151.4352 59.9992 32.0000 1.9595 1.9616 403.9689 404.4799 0.0794 -1.0000 -1.0000 2521050 1594434291.90 151.4352 59.9992 32.0000 1.9582 1.9603 404.0826 404.5936 0.0792 -1.0000 -1.0000 2521113 1594434292.00 151.4352 59.9992 32.0000 1.9590 1.9610 404.0781 404.5884 0.0792 -1.0000 -1.0000 2521175 1594434292.10 151.4352 59.9992 32.0000 1.9591 1.9611 403.8379 404.3480 0.0793 -1.0000 -1.0000 2521253 1594434292.20 151.4352 59.9992 32.0000 1.9591 1.9611 403.7999 404.3109 0.0794 -1.0000 -1.0000 2521316 1594434292.30 151.5015 59.9992 32.0000 1.9590 1.9611 404.0176 404.5283 0.0793 -1.0000 -1.0000 2521378 1594434292.40 151.5015 59.9992 32.0000 1.9586 1.9607 403.9820 404.4916 0.0791 -1.0000 -1.0000 2521441 1594434292.50 151.5015 59.9992 32.0000 1.9587 1.9607 404.0862 404.5967 0.0792 -1.0000 -1.0000 2521519 1594434292.60 151.5015 59.9992 32.0000 1.9596 1.9617 403.8828 404.3932 0.0793 -1.0000 -1.0000 2521581 1594434292.70 151.5015 59.9992 32.0000 1.9592 1.9613 403.8675 404.3785 0.0793 -1.0000 -1.0000 2521644 1594434292.80 151.4908 59.9992 32.0000 1.9589 1.9609 403.8564 404.3666 0.0793 -1.0000 -1.0000 2521706 1594434292.90 151.4686 59.9992 32.0000 1.9589 1.9609 403.9882 404.4988 0.0793 -1.0000 -1.0000 2522409 1594434293.00 151.4686 59.9992 32.0000 1.9587 1.9608 404.0104 404.5212 0.0793 -1.0000 -1.0000 2522472 1594434293.10 151.4686 59.9992 32.0000 1.9591 1.9611 404.0682 404.5791 0.0793 -1.0000 -1.0000 2522534 1594434293.20 151.4686 59.9992 32.0000 1.9594 1.9615 403.9668 404.4769 0.0792 -1.0000 -1.0000 2522612 1594434293.30 151.4686 59.9992 32.0000 1.9597 1.9617 403.9857 404.4964 0.0793 -1.0000 -1.0000 2522675 1594434293.40 151.5409 59.9992 32.0000 1.9595 1.9615 403.9280 404.4389 0.0793 -1.0000 -1.0000 2522737 1594434293.50 151.5409 59.9992 32.0000 1.9590 1.9610 403.9542 404.4645 0.0793 -1.0000 -1.0000 2522800 1594434293.60 151.5409 59.9992 32.0000 1.9585 1.9605 404.0838 404.5937 0.0791 -1.0000 -1.0000 2522862 1594434293.70 151.5409 59.9992 32.0000 1.9586 1.9606 404.0387 404.5495 0.0793 -1.0000 -1.0000 2522925 1594434293.80 151.5409 59.9992 32.0000 1.9602 1.9622 403.9926 404.5031 0.0793 -1.0000 -1.0000 2523003 1594434293.90 151.5409 59.9992 32.0000 1.9602 1.9622 403.9776 404.4867 0.0790 -1.0000 -1.0000 2523315 1594434294.00 151.5235 59.9992 32.0000 1.9602 1.9622 403.8783 404.3882 0.0792 -1.0000 -1.0000 2523393 1594434294.10 151.5101 59.9992 32.0000 1.9601 1.9621 403.9112 404.4206 0.0791 -1.0000 -1.0000 2523456 1594434294.20 151.5101 59.9992 32.0000 1.9596 1.9616 404.0653 404.5757 0.0792 -1.0000 -1.0000 2523518 1594434294.30 151.5101 59.9992 32.0000 1.9598 1.9618 404.0799 404.5897 0.0792 -1.0000 -1.0000 2523581 1594434294.40 151.5101 59.9992 32.0000 1.9587 1.9608 404.0388 404.5487 0.0791 -1.0000 -1.0000 2523659 1594434294.50 151.5101 59.9992 32.0000 1.9592 1.9612 404.1402 404.6512 0.0793 -1.0000 -1.0000 2523722 1594434294.60 151.4563 59.9994 32.0000 1.9602 1.9623 403.9413 404.4516 0.0792 -1.0000 -1.0000 2523799 1594434294.70 151.4563 59.9994 32.0000 1.9601 1.9622 403.9401 404.4496 0.0791 -1.0000 -1.0000 2523862 1594434294.80 151.4563 59.9994 32.0000 1.9595 1.9615 404.0928 404.6027 0.0792 -1.0000 -1.0000 2523925 1594434294.90 151.4563 59.9994 32.0000 1.9595 1.9615 404.1764 404.6864 0.0792 -1.0000 -1.0000 2524409 1594434295.00 151.4563 59.9994 32.0000 1.9583 1.9604 404.1220 404.6327 0.0793 -1.0000 -1.0000 2524471 1594434295.10 151.4368 59.9994 32.0000 1.9591 1.9611 404.0761 404.5874 0.0794 -1.0000 -1.0000 2524534 1594434295.20 151.4240 59.9994 32.0000 1.9593 1.9613 404.0539 404.5647 0.0794 -1.0000 -1.0000 2524612 1594434295.30 151.4240 59.9994 32.0000 1.9598 1.9618 403.9847 404.4963 0.0794 -1.0000 -1.0000 2524674 1594434295.40 151.4240 59.9994 32.0000 1.9598 1.9618 403.9572 404.4677 0.0793 -1.0000 -1.0000 2524737 1594434295.50 151.4240 59.9994 32.0000 1.9598 1.9618 403.9040 404.4141 0.0792 -1.0000 -1.0000 2524815 1594434295.60 151.4240 59.9994 32.0000 1.9597 1.9618 403.9969 404.5073 0.0793 -1.0000 -1.0000 2524877 1594434295.70 151.4703 59.9994 32.0000 1.9597 1.9618 404.0909 404.6010 0.0792 -1.0000 -1.0000 2524940 1594434295.80 151.4703 59.9994 32.0000 1.9606 1.9626 404.1048 404.6160 0.0793 -1.0000 -1.0000 2525018 1594434295.90 151.4703 59.9994 32.0000 1.9597 1.9617 404.0003 404.5109 0.0793 -1.0000 -1.0000 2525080 1594434296.00 151.4703 59.9994 32.0000 1.9600 1.9620 403.8656 404.3759 0.0793 -1.0000 -1.0000 2525143 1594434296.10 151.4703 59.9994 32.0000 1.9601 1.9621 403.9420 404.4523 0.0793 -1.0000 -1.0000 2525221 1594434296.20 151.4703 59.9994 32.0000 1.9593 1.9613 404.0449 404.5554 0.0792 -1.0000 -1.0000 2525283 1594434296.30 151.5085 59.9994 32.0000 1.9593 1.9613 404.1466 404.6570 0.0792 -1.0000 -1.0000 2525330 1594434296.40 151.5085 59.9994 32.0000 1.9595 1.9615 404.0911 404.6016 0.0792 -1.0000 -1.0000 2525408 1594434296.50 151.5085 59.9994 32.0000 1.9601 1.9621 404.0219 404.5316 0.0791 -1.0000 -1.0000 2525471 1594434296.60 151.5085 59.9994 32.0000 1.9598 1.9618 403.9580 404.4678 0.0791 -1.0000 -1.0000 2525549 1594434296.70 151.5085 59.9994 32.0000 1.9600 1.9620 403.8999 404.4088 0.0791 -1.0000 -1.0000 2525612 1594434296.80 151.5085 59.9994 32.0000 1.9605 1.9625 404.0082 404.5176 0.0791 -1.0000 -1.0000 2525674 1594434296.90 151.5174 59.9994 32.0000 1.9597 1.9617 404.0937 404.6034 0.0791 -1.0000 -1.0000 2525908 1594434297.00 151.5191 59.9994 32.0000 1.9599 1.9619 404.0698 404.5800 0.0792 -1.0000 -1.0000 2525971 1594434297.10 151.5191 59.9994 32.0000 1.9596 1.9616 404.0233 404.5333 0.0792 -1.0000 -1.0000 2526033 1594434297.20 151.5191 59.9994 32.0000 1.9606 1.9626 403.9185 404.4289 0.0793 -1.0000 -1.0000 2526111 1594434297.30 151.5191 59.9994 32.0000 1.9601 1.9621 404.0084 404.5181 0.0792 -1.0000 -1.0000 2526174 1594434297.40 151.5191 59.9994 32.0000 1.9594 1.9614 404.0985 404.6088 0.0792 -1.0000 -1.0000 2526237 1594434297.50 151.5527 59.9994 32.0000 1.9590 1.9610 404.1125 404.6236 0.0794 -1.0000 -1.0000 2526736 1594434297.60 151.5527 59.9994 32.0000 1.9595 1.9615 404.0149 404.5248 0.0792 -1.0000 -1.0000 2526799 1594434297.70 151.5527 59.9994 32.0000 1.9593 1.9613 404.0474 404.5576 0.0792 -1.0000 -1.0000 2526861 1594434297.80 151.5527 59.9994 32.0000 1.9609 1.9629 403.9148 404.4246 0.0792 -1.0000 -1.0000 2526939 1594434297.90 151.5527 59.9994 32.0000 1.9611 1.9631 403.8970 404.4068 0.0792 -1.0000 -1.0000 2527002 1594434298.00 151.5783 59.9994 32.0000 1.9596 1.9616 404.0167 404.5263 0.0791 -1.0000 -1.0000 2527330 1594434298.10 151.6043 59.9994 32.0000 1.9592 1.9612 404.1542 404.6646 0.0793 -1.0000 -1.0000 2527408 1594434298.20 151.6043 59.9994 32.0000 1.9590 1.9611 404.1258 404.6362 0.0792 -1.0000 -1.0000 2527471 1594434298.30 151.6043 59.9994 32.0000 1.9607 1.9627 404.0622 404.5722 0.0792 -1.0000 -1.0000 2527533 1594434298.40 151.6043 59.9994 32.0000 1.9605 1.9626 403.9240 404.4348 0.0794 -1.0000 -1.0000 2527611 1594434298.50 151.6043 59.9994 32.0000 1.9603 1.9624 403.9333 404.4433 0.0791 -1.0000 -1.0000 2528111 1594434298.60 151.6411 59.9994 32.0000 1.9602 1.9622 403.9538 404.4614 0.0788 -1.0000 -1.0000 2528189 1594434298.70 151.6411 59.9994 32.0000 1.9593 1.9613 404.0965 404.6060 0.0792 -1.0000 -1.0000 2528252 1594434298.80 151.6411 59.9994 32.0000 1.9593 1.9613 404.0753 404.5856 0.0792 -1.0000 -1.0000 2528314 1594434298.90 151.6411 59.9994 32.0000 1.9591 1.9611 404.1604 404.6702 0.0791 -1.0000 -1.0000 2528392 1594434299.00 151.6411 59.9994 32.0000 1.9596 1.9616 404.0809 404.5912 0.0792 -1.0000 -1.0000 2528455 1594434299.10 151.6168 59.9994 32.0000 1.9601 1.9621 403.9332 404.4424 0.0791 -1.0000 -1.0000 2528517 1594434299.20 151.6136 59.9994 32.0000 1.9595 1.9616 404.0002 404.5103 0.0792 -1.0000 -1.0000 2528580 1594434299.30 151.6136 59.9994 32.0000 1.9596 1.9617 404.0046 404.5148 0.0793 -1.0000 -1.0000 2528642 1594434299.40 151.6136 59.9994 32.0000 1.9597 1.9618 404.1201 404.6307 0.0792 -1.0000 -1.0000 2528705 1594434299.50 151.6136 59.9994 32.0000 1.9594 1.9615 404.0769 404.5870 0.0792 -1.0000 -1.0000 2528783 1594434299.60 151.6136 59.9994 32.0000 1.9595 1.9615 404.0318 404.5421 0.0792 -1.0000 -1.0000 2528845 1594434299.70 151.6136 59.9994 32.0000 1.9602 1.9623 403.9039 404.4137 0.0791 -1.0000 -1.0000 2528908 1594434299.80 151.6136 59.9994 32.0000 1.9592 1.9612 403.9190 404.4280 0.0791 -1.0000 -1.0000 2528986 1594434299.90 151.6136 59.9994 32.0000 1.9593 1.9614 403.9839 404.4936 0.0791 -1.0000 -1.0000 2529048 1594434300.00 151.6136 59.9994 32.0000 1.9589 1.9609 404.0550 404.5653 0.0792 -1.0000 -1.0000 2529111 1594434300.10 151.6136 59.9994 32.0000 1.9584 1.9605 404.1437 404.6539 0.0792 -1.0000 -1.0000 2529189 1594434300.20 151.6136 59.9994 32.0000 1.9592 1.9612 403.9619 404.4725 0.0793 -1.0000 -1.0000 2529251 1594434300.30 151.5246 59.9995 32.0000 1.9601 1.9621 403.9070 404.4167 0.0791 -1.0000 -1.0000 2529314 1594434300.40 151.5246 59.9995 32.0000 1.9597 1.9618 403.9060 404.4152 0.0791 -1.0000 -1.0000 2529376 1594434300.50 151.5246 59.9995 32.0000 1.9588 1.9609 403.9800 404.4898 0.0792 -1.0000 -1.0000 2529611 1594434300.60 151.5246 59.9995 32.0000 1.9586 1.9606 404.1153 404.6252 0.0792 -1.0000 -1.0000 2529673 1594434300.70 151.5246 59.9995 32.0000 1.9595 1.9616 404.0901 404.6001 0.0791 -1.0000 -1.0000 2529736 1594434300.80 151.5246 59.9995 32.0000 1.9586 1.9606 404.1219 404.6319 0.0792 -1.0000 -1.0000 2529814 1594434300.90 151.5246 59.9995 32.0000 1.9592 1.9612 404.1048 404.6137 0.0791 -1.0000 -1.0000 2529876 1594434301.00 151.4444 59.9995 32.0000 1.9595 1.9616 403.9166 404.4267 0.0792 -1.0000 -1.0000 2530173 1594434301.10 151.4444 59.9995 32.0000 1.9596 1.9617 403.8607 404.3704 0.0792 -1.0000 -1.0000 2530236 1594434301.20 151.4444 59.9995 32.0000 1.9588 1.9608 403.9011 404.4110 0.0792 -1.0000 -1.0000 2530298 1594434301.30 151.4444 59.9995 32.0000 1.9584 1.9604 404.0474 404.5578 0.0792 -1.0000 -1.0000 2530361 1594434301.40 151.4444 59.9995 32.0000 1.9599 1.9619 403.9234 404.4332 0.0792 -1.0000 -1.0000 2530423 1594434301.50 151.4380 59.9995 32.0000 1.9598 1.9619 403.8522 404.3621 0.0792 -1.0000 -1.0000 2530501 1594434301.60 151.4380 59.9995 32.0000 1.9593 1.9614 403.8289 404.3393 0.0793 -1.0000 -1.0000 2530595 1594434301.70 151.4380 59.9995 32.0000 1.9586 1.9606 404.0312 404.5416 0.0792 -1.0000 -1.0000 2530657 1594434301.80 151.4380 59.9995 32.0000 1.9583 1.9603 404.1257 404.6367 0.0794 -1.0000 -1.0000 2530735 1594434301.90 151.4380 59.9995 32.0000 1.9590 1.9611 404.0462 404.5570 0.0793 -1.0000 -1.0000 2530798 1594434302.00 151.4382 59.9995 32.0000 1.9588 1.9608 404.0399 404.5513 0.0794 -1.0000 -1.0000 2530860 1594434302.10 151.4417 59.9995 32.0000 1.9588 1.9608 403.9382 404.4495 0.0794 -1.0000 -1.0000 2531188 1594434302.20 151.4417 59.9995 32.0000 1.9593 1.9614 403.8548 404.3643 0.0791 -1.0000 -1.0000 2531251 1594434302.30 151.4417 59.9995 32.0000 1.9597 1.9617 403.8672 404.3768 0.0792 -1.0000 -1.0000 2531313 1594434302.40 151.4417 59.9995 32.0000 1.9591 1.9611 403.9476 404.4568 0.0791 -1.0000 -1.0000 2531391 1594434302.50 151.4417 59.9995 32.0000 1.9587 1.9607 404.1169 404.6275 0.0793 -1.0000 -1.0000 2531454 1594434302.60 151.4837 59.9995 32.0000 1.9591 1.9611 404.0627 404.5728 0.0791 -1.0000 -1.0000 2531688 1594434302.70 151.4837 59.9995 32.0000 1.9590 1.9610 404.0691 404.5792 0.0792 -1.0000 -1.0000 2531751 1594434302.80 151.4837 59.9995 32.0000 1.9594 1.9614 403.9250 404.4361 0.0793 -1.0000 -1.0000 2531813 1594434302.90 151.4837 59.9995 32.0000 1.9602 1.9622 403.9573 404.4674 0.0793 -1.0000 -1.0000 2531891 1594434303.00 151.4837 59.9995 32.0000 1.9599 1.9620 404.0536 404.5641 0.0792 -1.0000 -1.0000 2531954 1594434303.10 151.4778 59.9995 32.0000 1.9594 1.9615 403.9925 404.5027 0.0792 -1.0000 -1.0000 2532141 1594434303.20 151.4718 59.9995 32.0000 1.9580 1.9600 403.9912 404.5013 0.0792 -1.0000 -1.0000 2532220 1594434303.30 151.4718 59.9995 32.0000 1.9591 1.9612 403.9510 404.4608 0.0791 -1.0000 -1.0000 2532282 1594434303.40 151.4718 59.9995 32.0000 1.9594 1.9615 403.9446 404.4536 0.0790 -1.0000 -1.0000 2532344 1594434303.50 151.4718 59.9995 32.0000 1.9600 1.9620 403.9438 404.4533 0.0792 -1.0000 -1.0000 2532407 1594434303.60 151.4703 59.9995 32.0000 1.9595 1.9615 404.0586 404.5691 0.0792 -1.0000 -1.0000 2532641 1594434303.70 151.4158 59.9995 32.0000 1.9585 1.9606 404.1120 404.6216 0.0791 -1.0000 -1.0000 2532704 1594434303.80 151.4158 59.9995 32.0000 1.9582 1.9602 404.0689 404.5790 0.0792 -1.0000 -1.0000 2532782 1594434303.90 151.4158 59.9995 32.0000 1.9594 1.9614 404.0776 404.5887 0.0794 -1.0000 -1.0000 2532844 1594434304.00 151.4158 59.9995 32.0000 1.9602 1.9623 403.9381 404.4481 0.0792 -1.0000 -1.0000 2532907 1594434304.10 151.4158 59.9995 32.0000 1.9600 1.9620 403.9164 404.4268 0.0793 -1.0000 -1.0000 2533375 1594434304.20 151.4902 59.9995 32.0000 1.9600 1.9620 403.9764 404.4869 0.0793 -1.0000 -1.0000 2533438 1594434304.30 151.4962 59.9995 32.0000 1.9598 1.9618 404.0672 404.5777 0.0792 -1.0000 -1.0000 2533500 1594434304.40 151.4962 59.9995 32.0000 1.9596 1.9616 404.0958 404.6061 0.0792 -1.0000 -1.0000 2533578 1594434304.50 151.4962 59.9995 32.0000 1.9597 1.9617 404.1426 404.6529 0.0792 -1.0000 -1.0000 2533641 1594434304.60 151.4962 59.9995 32.0000 1.9595 1.9615 403.9541 404.4639 0.0792 -1.0000 -1.0000 2533719 1594434304.70 151.4960 59.9995 32.0000 1.9597 1.9617 403.9382 404.4484 0.0792 -1.0000 -1.0000 2533781 1594434304.80 151.4915 59.9991 32.0000 1.9592 1.9612 403.9775 404.4878 0.0793 -1.0000 -1.0000 2533844 1594434304.90 151.4915 59.9991 32.0000 1.9597 1.9617 404.1109 404.6211 0.0792 -1.0000 -1.0000 2533906 1594434305.00 151.4915 59.9991 32.0000 1.9595 1.9616 404.1569 404.6679 0.0793 -1.0000 -1.0000 2533969 1594434305.10 151.4915 59.9991 32.0000 1.9597 1.9618 404.0604 404.5708 0.0792 -1.0000 -1.0000 2534031 1594434305.20 151.4915 59.9991 32.0000 1.9598 1.9619 403.9614 404.4705 0.0791 -1.0000 -1.0000 2534688 1594434305.30 151.4906 59.9991 32.0000 1.9597 1.9618 403.9096 404.4194 0.0792 -1.0000 -1.0000 2534750 1594434305.40 151.4905 59.9991 32.0000 1.9595 1.9616 403.8699 404.3794 0.0791 -1.0000 -1.0000 2534812 1594434305.50 151.4905 59.9991 32.0000 1.9595 1.9615 404.0233 404.5338 0.0793 -1.0000 -1.0000 2534875 1594434305.60 151.4905 59.9991 32.0000 1.9598 1.9618 404.0706 404.5815 0.0793 -1.0000 -1.0000 2534937 1594434305.70 151.4905 59.9991 32.0000 1.9594 1.9615 404.1699 404.6809 0.0793 -1.0000 -1.0000 2535000 1594434305.80 151.5007 59.9991 32.0000 1.9595 1.9615 404.1052 404.6157 0.0792 -1.0000 -1.0000 2535078 1594434305.90 151.5369 59.9991 32.0000 1.9598 1.9619 403.9107 404.4205 0.0792 -1.0000 -1.0000 2535141 1594434306.00 151.5369 59.9991 32.0000 1.9605 1.9625 403.9729 404.4823 0.0791 -1.0000 -1.0000 2535203 1594434306.10 151.5369 59.9991 32.0000 1.9595 1.9615 404.0903 404.6002 0.0792 -1.0000 -1.0000 2535281 1594434306.20 151.5369 59.9991 32.0000 1.9590 1.9610 404.1762 404.6862 0.0791 -1.0000 -1.0000 2535344 1594434306.30 151.5369 59.9991 32.0000 1.9597 1.9617 404.0930 404.6027 0.0792 -1.0000 -1.0000 2535406 1594434306.40 151.5065 59.9991 32.0000 1.9601 1.9622 403.9729 404.4836 0.0793 -1.0000 -1.0000 2535469 1594434306.50 151.5065 59.9991 32.0000 1.9597 1.9618 403.9409 404.4507 0.0791 -1.0000 -1.0000 2535531 1594434306.60 151.5065 59.9991 32.0000 1.9594 1.9614 404.0022 404.5121 0.0792 -1.0000 -1.0000 2535609 1594434306.70 151.5065 59.9991 32.0000 1.9591 1.9611 404.1272 404.6379 0.0793 -1.0000 -1.0000 2535672 1594434306.80 151.5065 59.9991 32.0000 1.9594 1.9614 404.0694 404.5795 0.0792 -1.0000 -1.0000 2535734 1594434306.90 151.5352 59.9991 32.0000 1.9587 1.9607 404.1254 404.6355 0.0791 -1.0000 -1.0000 2535812 1594434307.00 151.5573 59.9991 32.0000 1.9585 1.9606 403.9852 404.4947 0.0791 -1.0000 -1.0000 2535875 1594434307.10 151.5573 59.9991 32.0000 1.9602 1.9623 403.9233 404.4336 0.0792 -1.0000 -1.0000 2535937 1594434307.20 151.5573 59.9991 32.0000 1.9590 1.9610 403.9968 404.5067 0.0792 -1.0000 -1.0000 2536109 1594434307.30 151.5573 59.9991 32.0000 1.9592 1.9612 404.1119 404.6218 0.0791 -1.0000 -1.0000 2536172 1594434307.40 151.5573 59.9991 32.0000 1.9589 1.9609 404.0914 404.6012 0.0792 -1.0000 -1.0000 2536234 1594434307.50 151.5573 59.9991 32.0000 1.9596 1.9616 404.1065 404.6177 0.0793 -1.0000 -1.0000 2536312 1594434307.60 151.5864 59.9991 32.0000 1.9598 1.9618 403.9623 404.4715 0.0790 -1.0000 -1.0000 2536422 1594434307.70 151.5864 59.9991 32.0000 1.9595 1.9615 403.9241 404.4344 0.0793 -1.0000 -1.0000 2536765 1594434307.80 151.5864 59.9991 32.0000 1.9596 1.9617 403.9990 404.5093 0.0792 -1.0000 -1.0000 2536843 1594434307.90 151.5864 59.9991 32.0000 1.9589 1.9609 404.1719 404.6830 0.0794 -1.0000 -1.0000 2536906 1594434308.00 151.5864 59.9991 32.0000 1.9592 1.9613 404.1553 404.6663 0.0792 -1.0000 -1.0000 2536968 1594434308.10 151.5779 59.9991 32.0000 1.9591 1.9612 404.0780 404.5875 0.0792 -1.0000 -1.0000 2537031 1594434308.20 151.5759 59.9991 32.0000 1.9606 1.9626 403.9467 404.4574 0.0793 -1.0000 -1.0000 2537874 1594434308.30 151.5759 59.9991 32.0000 1.9597 1.9618 403.9501 404.4608 0.0793 -1.0000 -1.0000 2537937 1594434308.40 151.5759 59.9991 32.0000 1.9591 1.9611 404.0712 404.5809 0.0792 -1.0000 -1.0000 2538015 1594434308.50 151.5759 59.9991 32.0000 1.9595 1.9615 404.1023 404.6129 0.0793 -1.0000 -1.0000 2538078 1594434308.60 151.5762 59.9991 32.0000 1.9595 1.9615 404.1442 404.6551 0.0793 -1.0000 -1.0000 2538156 1594434308.70 151.5871 59.9991 32.0000 1.9598 1.9618 404.0098 404.5202 0.0792 -1.0000 -1.0000 2538218 1594434308.80 151.5871 59.9991 32.0000 1.9598 1.9619 403.9765 404.4868 0.0793 -1.0000 -1.0000 2538281 1594434308.90 151.5871 59.9991 32.0000 1.9598 1.9619 404.0899 404.6003 0.0792 -1.0000 -1.0000 2538343 1594434309.00 151.5871 59.9991 32.0000 1.9597 1.9617 404.0642 404.5748 0.0793 -1.0000 -1.0000 2538405 1594434309.10 151.5871 59.9991 32.0000 1.9590 1.9610 404.1474 404.6580 0.0793 -1.0000 -1.0000 2538468 1594434309.20 151.5813 59.9991 32.0000 1.9592 1.9613 404.1671 404.6770 0.0791 -1.0000 -1.0000 2538546 1594434309.30 151.5813 59.9991 32.0000 1.9596 1.9616 403.9054 404.4147 0.0791 -1.0000 -1.0000 2538608 1594434309.40 151.5813 59.9991 32.0000 1.9604 1.9625 403.8929 404.4020 0.0790 -1.0000 -1.0000 2538671 1594434309.50 151.5813 59.9991 32.0000 1.9598 1.9619 403.9154 404.4249 0.0792 -1.0000 -1.0000 2538749 1594434309.60 151.5813 59.9991 32.0000 1.9592 1.9612 403.9774 404.4870 0.0791 -1.0000 -1.0000 2538812 1594434309.70 151.5519 59.9995 32.0000 1.9588 1.9609 404.1691 404.6788 0.0791 -1.0000 -1.0000 2538874 1594434309.80 151.5155 59.9999 32.0000 1.9586 1.9606 404.1563 404.6666 0.0792 -1.0000 -1.0000 2538937 1594434309.90 151.5155 59.9999 32.0000 1.9593 1.9613 404.0188 404.5290 0.0792 -1.0000 -1.0000 2539015 1594434310.00 151.5155 59.9999 32.0000 1.9604 1.9624 404.0143 404.5249 0.0793 -1.0000 -1.0000 2539062 1594434310.10 151.5155 59.9999 32.0000 1.9595 1.9615 403.8717 404.3820 0.0792 -1.0000 -1.0000 2539140 1594434310.20 151.5155 59.9999 32.0000 1.9591 1.9611 403.9235 404.4341 0.0793 -1.0000 -1.0000 2539202 1594434310.30 151.4805 59.9999 32.0000 1.9589 1.9610 404.0367 404.5469 0.0792 -1.0000 -1.0000 2540327 1594434310.40 151.4805 59.9999 32.0000 1.9592 1.9613 403.9759 404.4865 0.0793 -1.0000 -1.0000 2540389 1594434310.50 151.4805 59.9999 32.0000 1.9597 1.9618 403.8903 404.4012 0.0794 -1.0000 -1.0000 2540452 1594434310.60 151.4805 59.9999 32.0000 1.9598 1.9618 403.9230 404.4338 0.0793 -1.0000 -1.0000 2540546 1594434310.70 151.4805 59.9999 32.0000 1.9593 1.9613 403.9664 404.4764 0.0792 -1.0000 -1.0000 2540608 1594434310.80 151.4801 59.9999 32.0000 1.9581 1.9602 404.0641 404.5741 0.0791 -1.0000 -1.0000 2540671 1594434310.90 151.4735 59.9999 32.0000 1.9588 1.9609 404.1143 404.6252 0.0793 -1.0000 -1.0000 2540733 1594434311.00 151.4735 59.9999 32.0000 1.9593 1.9614 404.1508 404.6618 0.0794 -1.0000 -1.0000 2540795 1594434311.10 151.4735 59.9999 32.0000 1.9597 1.9618 404.0521 404.5623 0.0792 -1.0000 -1.0000 2540874 1594434311.20 151.4735 59.9999 32.0000 1.9600 1.9620 403.9569 404.4677 0.0794 -1.0000 -1.0000 2540936 1594434311.30 151.4735 59.9999 32.0000 1.9597 1.9618 403.8739 404.3845 0.0793 -1.0000 -1.0000 2540999 1594434311.40 151.3825 59.9999 32.0000 1.9591 1.9611 403.9599 404.4704 0.0793 -1.0000 -1.0000 2541061 1594434311.50 151.3825 59.9999 32.0000 1.9585 1.9605 404.0628 404.5738 0.0793 -1.0000 -1.0000 2541139 1594434311.60 151.3825 59.9999 32.0000 1.9598 1.9619 403.9433 404.4531 0.0792 -1.0000 -1.0000 2541202 1594434311.70 151.3825 59.9999 32.0000 1.9600 1.9621 403.9023 404.4131 0.0794 -1.0000 -1.0000 2541264 1594434311.80 151.3825 59.9999 32.0000 1.9593 1.9613 403.8420 404.3529 0.0794 -1.0000 -1.0000 2541342 1594434311.90 151.3825 59.9999 32.0000 1.9585 1.9606 404.0467 404.5573 0.0792 -1.0000 -1.0000 2541405 1594434312.00 151.3988 59.9999 32.0000 1.9586 1.9607 404.1460 404.6562 0.0793 -1.0000 -1.0000 2541467 1594434312.10 151.3988 59.9999 32.0000 1.9591 1.9611 404.0082 404.5199 0.0794 -1.0000 -1.0000 2541530 1594434312.20 151.3988 59.9999 32.0000 1.9596 1.9616 403.9147 404.4248 0.0792 -1.0000 -1.0000 2541592 1594434312.30 151.3988 59.9999 32.0000 1.9591 1.9611 403.8704 404.3811 0.0794 -1.0000 -1.0000 2541655 1594434312.40 151.3988 59.9999 32.0000 1.9593 1.9613 403.9844 404.4956 0.0794 -1.0000 -1.0000 2541733 1594434312.50 151.3988 59.9999 32.0000 1.9591 1.9612 404.0222 404.5325 0.0793 -1.0000 -1.0000 2541795 1594434312.60 151.3988 59.9999 32.0000 1.9589 1.9610 404.0908 404.6012 0.0792 -1.0000 -1.0000 2541874 1594434312.70 151.3988 59.9999 32.0000 1.9597 1.9617 403.9744 404.4844 0.0792 -1.0000 -1.0000 2541936 1594434312.80 151.3988 59.9999 32.0000 1.9598 1.9619 404.0209 404.5316 0.0793 -1.0000 -1.0000 2541998 1594434312.90 151.3988 59.9999 32.0000 1.9589 1.9609 404.0633 404.5746 0.0794 -1.0000 -1.0000 2542389 1594434313.00 151.3988 59.9999 32.0000 1.9591 1.9612 404.1240 404.6350 0.0793 -1.0000 -1.0000 2542452 1594434313.10 151.4633 59.9999 32.0000 1.9587 1.9608 404.1453 404.6562 0.0793 -1.0000 -1.0000 2542514 1594434313.20 151.4633 59.9999 32.0000 1.9591 1.9611 404.0661 404.5770 0.0792 -1.0000 -1.0000 2542592 1594434313.30 151.4633 59.9999 32.0000 1.9599 1.9619 403.9901 404.4995 0.0791 -1.0000 -1.0000 2542654 1594434313.40 151.4633 59.9999 32.0000 1.9600 1.9620 403.9840 404.4939 0.0792 -1.0000 -1.0000 2542717 1594434313.50 151.4633 59.9999 32.0000 1.9598 1.9619 403.9616 404.4710 0.0791 -1.0000 -1.0000 2542795 1594434313.60 151.4633 59.9999 32.0000 1.9592 1.9613 404.0435 404.5537 0.0793 -1.0000 -1.0000 2542858 1594434313.70 151.4614 59.9999 32.0000 1.9592 1.9612 404.1316 404.6412 0.0791 -1.0000 -1.0000 2542920 1594434313.80 151.4561 59.9999 32.0000 1.9591 1.9611 404.1347 404.6461 0.0794 -1.0000 -1.0000 2542982 1594434313.90 151.4561 59.9999 32.0000 1.9607 1.9627 403.8406 404.3512 0.0793 -1.0000 -1.0000 2543045 1594434314.00 151.4561 59.9999 32.0000 1.9604 1.9624 403.9124 404.4232 0.0794 -1.0000 -1.0000 2543107 1594434314.10 151.4561 59.9999 32.0000 1.9597 1.9617 403.9243 404.4357 0.0793 -1.0000 -1.0000 2543186 1594434314.20 151.4561 59.9999 32.0000 1.9589 1.9609 404.1266 404.6371 0.0793 -1.0000 -1.0000 2543248 1594434314.30 151.4636 59.9999 32.0000 1.9587 1.9607 404.1281 404.6388 0.0792 -1.0000 -1.0000 2543310 1594434314.40 151.4636 59.9999 32.0000 1.9593 1.9613 404.0658 404.5759 0.0791 -1.0000 -1.0000 2543451 1594434314.50 151.4636 59.9999 32.0000 1.9591 1.9611 403.9864 404.4961 0.0792 -1.0000 -1.0000 2543514 1594434314.60 151.4636 59.9999 32.0000 1.9601 1.9622 403.9315 404.4427 0.0794 -1.0000 -1.0000 2543592 1594434314.70 151.4636 59.9999 32.0000 1.9604 1.9624 403.9539 404.4642 0.0792 -1.0000 -1.0000 2543654 1594434314.80 151.5139 59.9999 32.0000 1.9604 1.9625 403.8865 404.3960 0.0791 -1.0000 -1.0000 2543717 1594434314.90 151.5215 59.9999 32.0000 1.9604 1.9624 404.0059 404.5162 0.0793 -1.0000 -1.0000 2544123 1594434315.00 151.5215 59.9999 32.0000 1.9598 1.9618 404.1408 404.6518 0.0792 -1.0000 -1.0000 2544186 1594434315.10 151.5215 59.9999 32.0000 1.9603 1.9623 404.0269 404.5363 0.0791 -1.0000 -1.0000 2544248 1594434315.20 151.5215 59.9999 32.0000 1.9601 1.9622 403.8994 404.4096 0.0793 -1.0000 -1.0000 2544326 1594434315.30 151.5253 59.9999 32.0000 1.9601 1.9621 403.8576 404.3676 0.0792 -1.0000 -1.0000 2544388 1594434315.40 151.5839 59.9999 32.0000 1.9595 1.9615 404.0258 404.5358 0.0792 -1.0000 -1.0000 2544451 1594434315.50 151.5839 59.9999 32.0000 1.9596 1.9617 404.1213 404.6314 0.0791 -1.0000 -1.0000 2544513 1594434315.60 151.5839 59.9999 32.0000 1.9594 1.9615 404.1016 404.6124 0.0793 -1.0000 -1.0000 2544576 1594434315.70 151.5839 59.9999 32.0000 1.9603 1.9623 403.9870 404.4971 0.0792 -1.0000 -1.0000 2544638 1594434315.80 151.5839 59.9999 32.0000 1.9604 1.9624 403.9257 404.4351 0.0790 -1.0000 -1.0000 2544716 1594434315.90 151.6314 59.9999 32.0000 1.9600 1.9620 403.9486 404.4583 0.0792 -1.0000 -1.0000 2544779 1594434316.00 151.6314 59.9999 32.0000 1.9601 1.9621 403.8725 404.3824 0.0792 -1.0000 -1.0000 2545357 1594434316.10 151.6314 59.9999 32.0000 1.9597 1.9618 404.0536 404.5634 0.0791 -1.0000 -1.0000 2545435 1594434316.20 151.6314 59.9999 32.0000 1.9599 1.9619 404.1006 404.6106 0.0792 -1.0000 -1.0000 2545497 1594434316.30 151.6314 59.9999 32.0000 1.9597 1.9618 404.1663 404.6762 0.0791 -1.0000 -1.0000 2545560 1594434316.40 151.6314 59.9999 32.0000 1.9602 1.9622 403.9779 404.4881 0.0793 -1.0000 -1.0000 2545638 1594434316.50 151.6306 59.9999 32.0000 1.9598 1.9618 403.8799 404.3892 0.0791 -1.0000 -1.0000 2545857 1594434316.60 151.6306 59.9999 32.0000 1.9602 1.9623 403.9680 404.4777 0.0792 -1.0000 -1.0000 2545935 1594434316.70 151.6306 59.9999 32.0000 1.9598 1.9618 404.0727 404.5828 0.0791 -1.0000 -1.0000 2545997 1594434316.80 151.6306 59.9999 32.0000 1.9592 1.9613 404.0731 404.5840 0.0793 -1.0000 -1.0000 2546060 1594434316.90 151.6306 59.9999 32.0000 1.9595 1.9616 404.0821 404.5925 0.0792 -1.0000 -1.0000 2546138 1594434317.00 151.6063 59.9999 32.0000 1.9596 1.9616 403.9799 404.4899 0.0793 -1.0000 -1.0000 2546373 1594434317.10 151.5871 59.9999 32.0000 1.9603 1.9624 403.9672 404.4776 0.0792 -1.0000 -1.0000 2546435 1594434317.20 151.5871 59.9999 32.0000 1.9602 1.9622 403.9657 404.4757 0.0792 -1.0000 -1.0000 2546497 1594434317.30 151.5871 59.9999 32.0000 1.9600 1.9621 404.1122 404.6221 0.0791 -1.0000 -1.0000 2546560 1594434317.40 151.5871 59.9999 32.0000 1.9590 1.9610 404.1017 404.6111 0.0791 -1.0000 -1.0000 2546622 1594434317.50 151.5871 59.9999 32.0000 1.9590 1.9610 404.0921 404.6029 0.0793 -1.0000 -1.0000 2546872 1594434317.60 151.5588 59.9999 32.0000 1.9604 1.9625 404.0137 404.5242 0.0792 -1.0000 -1.0000 2546935 1594434317.70 151.5588 59.9999 32.0000 1.9603 1.9623 403.8953 404.4054 0.0792 -1.0000 -1.0000 2546997 1594434317.80 151.5588 59.9999 32.0000 1.9600 1.9620 403.9190 404.4288 0.0791 -1.0000 -1.0000 2547060 1594434317.90 151.5588 59.9999 32.0000 1.9598 1.9619 403.9915 404.5009 0.0791 -1.0000 -1.0000 2547122 1594434318.00 151.5588 59.9999 32.0000 1.9584 1.9604 404.0863 404.5965 0.0792 -1.0000 -1.0000 2547356 1594434318.10 151.5266 59.9999 32.0000 1.9594 1.9614 404.0856 404.5959 0.0793 -1.0000 -1.0000 2547435 1594434318.20 151.5148 59.9999 32.0000 1.9597 1.9618 404.0262 404.5368 0.0793 -1.0000 -1.0000 2547497 1594434318.30 151.5148 59.9999 32.0000 1.9592 1.9613 403.9637 404.4745 0.0793 -1.0000 -1.0000 2547560 1594434318.40 151.5148 59.9999 32.0000 1.9590 1.9610 403.9663 404.4768 0.0792 -1.0000 -1.0000 2547622 1594434318.50 151.5148 59.9999 32.0000 1.9586 1.9606 404.0994 404.6093 0.0792 -1.0000 -1.0000 2547684 1594434318.60 151.5148 59.9999 32.0000 1.9587 1.9607 404.0665 404.5766 0.0792 -1.0000 -1.0000 2547919 1594434318.70 151.4975 59.9999 32.0000 1.9599 1.9619 404.0906 404.6010 0.0792 -1.0000 -1.0000 2547997 1594434318.80 151.4975 59.9999 32.0000 1.9605 1.9625 403.9640 404.4738 0.0792 -1.0000 -1.0000 2548060 1594434318.90 151.4975 59.9999 32.0000 1.9597 1.9617 403.8786 404.3882 0.0791 -1.0000 -1.0000 2548138 1594434319.00 151.4975 59.9999 32.0000 1.9596 1.9616 404.0135 404.5239 0.0792 -1.0000 -1.0000 2548184 1594434319.10 151.4975 59.9999 32.0000 1.9580 1.9600 404.1021 404.6121 0.0792 -1.0000 -1.0000 2548247 1594434319.20 151.4387 59.9999 32.0000 1.9587 1.9608 404.1284 404.6377 0.0790 -1.0000 -1.0000 2548325 1594434319.30 151.4212 59.9999 32.0000 1.9590 1.9610 403.9505 404.4607 0.0792 -1.0000 -1.0000 2548403 1594434319.40 151.4212 59.9999 32.0000 1.9599 1.9620 403.9124 404.4223 0.0792 -1.0000 -1.0000 2548466 1594434319.50 151.4212 59.9999 32.0000 1.9598 1.9618 404.0046 404.5152 0.0793 -1.0000 -1.0000 2548528 1594434319.60 151.4212 59.9999 32.0000 1.9594 1.9615 403.9793 404.4883 0.0790 -1.0000 -1.0000 2548622 1594434319.70 151.4212 59.9999 32.0000 1.9586 1.9606 404.1306 404.6411 0.0793 -1.0000 -1.0000 2548684 1594434319.80 151.4451 59.9996 32.0000 1.9590 1.9611 404.0652 404.5760 0.0793 -1.0000 -1.0000 2548762 1594434319.90 151.4475 59.9995 32.0000 1.9599 1.9620 403.9711 404.4807 0.0791 -1.0000 -1.0000 2548825 1594434320.00 151.4475 59.9995 32.0000 1.9595 1.9616 403.7976 404.3080 0.0792 -1.0000 -1.0000 2548887 1594434320.10 151.4475 59.9995 32.0000 1.9591 1.9612 403.9250 404.4339 0.0791 -1.0000 -1.0000 2549372 1594434320.20 151.4475 59.9995 32.0000 1.9587 1.9607 403.9772 404.4874 0.0792 -1.0000 -1.0000 2549434 1594434320.30 151.4475 59.9995 32.0000 1.9581 1.9602 404.1618 404.6716 0.0791 -1.0000 -1.0000 2549497 1594434320.40 151.4475 59.9995 32.0000 1.9591 1.9611 404.0710 404.5802 0.0790 -1.0000 -1.0000 2549575 1594434320.50 151.3880 59.9995 32.0000 1.9599 1.9619 404.0530 404.5627 0.0792 -1.0000 -1.0000 2549637 1594434320.60 151.3880 59.9995 32.0000 1.9598 1.9618 403.9428 404.4532 0.0793 -1.0000 -1.0000 2549872 1594434320.70 151.3880 59.9995 32.0000 1.9601 1.9621 403.9765 404.4866 0.0792 -1.0000 -1.0000 2549934 1594434320.80 151.3880 59.9995 32.0000 1.9587 1.9608 404.0594 404.5695 0.0792 -1.0000 -1.0000 2549996 1594434320.90 151.3880 59.9995 32.0000 1.9588 1.9608 404.0712 404.5807 0.0791 -1.0000 -1.0000 2550075 1594434321.00 151.4283 59.9995 32.0000 1.9587 1.9608 404.0169 404.5270 0.0793 -1.0000 -1.0000 2550137 1594434321.10 151.4365 59.9995 32.0000 1.9600 1.9620 404.0014 404.5129 0.0794 -1.0000 -1.0000 2550372 1594434321.20 151.4365 59.9995 32.0000 1.9595 1.9615 403.9264 404.4363 0.0792 -1.0000 -1.0000 2550450 1594434321.30 151.4365 59.9995 32.0000 1.9589 1.9609 403.9269 404.4369 0.0793 -1.0000 -1.0000 2550512 1594434321.40 151.4365 59.9995 32.0000 1.9584 1.9604 404.0713 404.5821 0.0793 -1.0000 -1.0000 2550574 1594434321.50 151.4365 59.9995 32.0000 1.9591 1.9612 404.0435 404.5526 0.0791 -1.0000 -1.0000 2550824 1594434321.60 151.4665 59.9995 32.0000 1.9589 1.9609 403.9435 404.4539 0.0792 -1.0000 -1.0000 2550887 1594434321.70 151.4665 59.9995 32.0000 1.9591 1.9612 403.8766 404.3868 0.0793 -1.0000 -1.0000 2550949 1594434321.80 151.4665 59.9995 32.0000 1.9594 1.9614 404.0319 404.5419 0.0792 -1.0000 -1.0000 2551027 1594434321.90 151.4665 59.9995 32.0000 1.9593 1.9614 404.1865 404.6966 0.0792 -1.0000 -1.0000 2551090 1594434322.00 151.4665 59.9995 32.0000 1.9583 1.9603 404.0788 404.5897 0.0793 -1.0000 -1.0000 2551152 1594434322.10 151.4624 59.9995 32.0000 1.9593 1.9613 404.0329 404.5431 0.0792 -1.0000 -1.0000 2551887 1594434322.20 151.4488 59.9995 32.0000 1.9603 1.9623 403.9583 404.4686 0.0792 -1.0000 -1.0000 2551949 1594434322.30 151.4488 59.9995 32.0000 1.9607 1.9627 403.9440 404.4536 0.0791 -1.0000 -1.0000 2552012 1594434322.40 151.4488 59.9995 32.0000 1.9598 1.9618 403.9572 404.4659 0.0790 -1.0000 -1.0000 2552090 1594434322.50 151.4488 59.9995 32.0000 1.9588 1.9609 404.0398 404.5499 0.0792 -1.0000 -1.0000 2552152 1594434322.60 151.4488 59.9995 32.0000 1.9590 1.9610 404.0363 404.5466 0.0792 -1.0000 -1.0000 2552231 1594434322.70 151.4725 59.9995 32.0000 1.9602 1.9623 403.9382 404.4478 0.0791 -1.0000 -1.0000 2552293 1594434322.80 151.4725 59.9995 32.0000 1.9602 1.9622 403.9165 404.4265 0.0792 -1.0000 -1.0000 2552356 1594434322.90 151.4725 59.9995 32.0000 1.9606 1.9626 403.9551 404.4654 0.0793 -1.0000 -1.0000 2552418 1594434323.00 151.4725 59.9995 32.0000 1.9590 1.9611 404.0919 404.6027 0.0793 -1.0000 -1.0000 2552481 1594434323.10 151.4725 59.9995 32.0000 1.9596 1.9617 404.1090 404.6196 0.0793 -1.0000 -1.0000 2552543 1594434323.20 151.4725 59.9995 32.0000 1.9591 1.9612 404.0221 404.5322 0.0792 -1.0000 -1.0000 2552621 1594434323.30 151.4939 59.9995 32.0000 1.9605 1.9625 403.9446 404.4538 0.0791 -1.0000 -1.0000 2552683 1594434323.40 151.4939 59.9995 32.0000 1.9604 1.9624 403.9912 404.5011 0.0792 -1.0000 -1.0000 2552746 1594434323.50 151.4939 59.9995 32.0000 1.9591 1.9611 403.9962 404.5057 0.0791 -1.0000 -1.0000 2552824 1594434323.60 151.4939 59.9995 32.0000 1.9590 1.9610 404.0865 404.5960 0.0791 -1.0000 -1.0000 2552886 1594434323.70 151.4939 59.9995 32.0000 1.9596 1.9616 404.0453 404.5561 0.0794 -1.0000 -1.0000 2552949 1594434323.80 151.4858 59.9995 32.0000 1.9602 1.9622 404.1038 404.6134 0.0792 -1.0000 -1.0000 2553011 1594434323.90 151.4707 59.9995 32.0000 1.9596 1.9617 403.9988 404.5088 0.0792 -1.0000 -1.0000 2553074 1594434324.00 151.4707 59.9995 32.0000 1.9599 1.9619 403.9521 404.4607 0.0790 -1.0000 -1.0000 2553152 1594434324.10 151.4707 59.9995 32.0000 1.9594 1.9614 404.0681 404.5771 0.0791 -1.0000 -1.0000 2553214 1594434324.20 151.4707 59.9995 32.0000 1.9601 1.9622 404.1205 404.6309 0.0792 -1.0000 -1.0000 2553449 1594434324.30 151.4707 59.9995 32.0000 1.9601 1.9622 404.0199 404.5306 0.0794 -1.0000 -1.0000 2553511 1594434324.40 151.4752 59.9995 32.0000 1.9599 1.9619 403.9284 404.4381 0.0791 -1.0000 -1.0000 2553574 1594434324.50 151.4796 59.9995 32.0000 1.9605 1.9625 403.9361 404.4456 0.0792 -1.0000 -1.0000 2553636 1594434324.60 151.4796 59.9995 32.0000 1.9591 1.9611 404.0532 404.5636 0.0792 -1.0000 -1.0000 2553777 1594434324.70 151.4796 59.9995 32.0000 1.9594 1.9614 404.1060 404.6167 0.0792 -1.0000 -1.0000 2553933 1594434324.80 151.4796 59.9995 32.0000 1.9589 1.9609 404.1419 404.6519 0.0792 -1.0000 -1.0000 2553995 1594434324.90 151.4796 59.9995 32.0000 1.9595 1.9616 404.0416 404.5517 0.0792 -1.0000 -1.0000 2554074 1594434325.00 151.5224 60.0007 32.0000 1.9601 1.9622 403.9379 404.4481 0.0792 -1.0000 -1.0000 2554136 1594434325.10 151.5224 60.0007 32.0000 1.9598 1.9618 403.9962 404.5059 0.0792 -1.0000 -1.0000 2554199 1594434325.20 151.5224 60.0007 32.0000 1.9592 1.9613 404.1205 404.6312 0.0792 -1.0000 -1.0000 2554636 1594434325.30 151.5224 60.0007 32.0000 1.9599 1.9620 404.1227 404.6333 0.0793 -1.0000 -1.0000 2554698 1594434325.40 151.5224 60.0007 32.0000 1.9602 1.9622 404.0453 404.5557 0.0793 -1.0000 -1.0000 2554761 1594434325.50 151.5224 60.0007 32.0000 1.9597 1.9618 403.9725 404.4829 0.0791 -1.0000 -1.0000 2554839 1594434325.60 151.5501 60.0007 32.0000 1.9595 1.9616 403.9031 404.4126 0.0792 -1.0000 -1.0000 2554902 1594434325.70 151.5526 60.0007 32.0000 1.9590 1.9611 403.8729 404.3818 0.0791 -1.0000 -1.0000 2554964 1594434325.80 151.5526 60.0007 32.0000 1.9596 1.9616 404.0073 404.5174 0.0792 -1.0000 -1.0000 2555105 1594434325.90 151.5526 60.0007 32.0000 1.9593 1.9613 404.1383 404.6483 0.0791 -1.0000 -1.0000 2555167 1594434326.00 151.5526 60.0007 32.0000 1.9592 1.9613 404.1224 404.6321 0.0791 -1.0000 -1.0000 2555230 1594434326.10 151.5526 60.0007 32.0000 1.9599 1.9619 404.0828 404.5933 0.0793 -1.0000 -1.0000 2555308 1594434326.20 151.4789 60.0007 32.0000 1.9601 1.9621 404.0046 404.5148 0.0792 -1.0000 -1.0000 2555370 1594434326.30 151.4789 60.0007 32.0000 1.9593 1.9613 403.9892 404.4994 0.0792 -1.0000 -1.0000 2555589 1594434326.40 151.4789 60.0007 32.0000 1.9589 1.9610 404.1174 404.6276 0.0792 -1.0000 -1.0000 2555667 1594434326.50 151.4789 60.0007 32.0000 1.9589 1.9609 404.1110 404.6216 0.0793 -1.0000 -1.0000 2555730 1594434326.60 151.4789 60.0007 32.0000 1.9587 1.9608 404.1671 404.6782 0.0793 -1.0000 -1.0000 2555808 1594434326.70 151.4848 60.0007 32.0000 1.9597 1.9618 404.0014 404.5115 0.0791 -1.0000 -1.0000 2555870 1594434326.80 151.4865 60.0007 32.0000 1.9607 1.9628 403.9172 404.4276 0.0793 -1.0000 -1.0000 2556636 1594434326.90 151.4865 60.0007 32.0000 1.9598 1.9619 403.8836 404.3940 0.0793 -1.0000 -1.0000 2556714 1594434327.00 151.4865 60.0007 32.0000 1.9589 1.9609 404.0050 404.5144 0.0790 -1.0000 -1.0000 2556776 1594434327.10 151.4865 60.0007 32.0000 1.9591 1.9611 404.0574 404.5668 0.0791 -1.0000 -1.0000 2556839 1594434327.20 151.4865 60.0007 32.0000 1.9591 1.9611 404.1063 404.6170 0.0793 -1.0000 -1.0000 2556917 1594434327.30 151.4865 60.0007 32.0000 1.9586 1.9607 404.0367 404.5467 0.0792 -1.0000 -1.0000 2556979 1594434327.40 151.5136 60.0007 32.0000 1.9601 1.9621 403.9656 404.4752 0.0791 -1.0000 -1.0000 2557042 1594434327.50 151.5711 60.0007 32.0000 1.9600 1.9620 403.9785 404.4879 0.0791 -1.0000 -1.0000 2557104 1594434327.60 151.5711 60.0007 32.0000 1.9590 1.9611 404.0757 404.5863 0.0793 -1.0000 -1.0000 2557167 1594434327.70 151.5711 60.0007 32.0000 1.9591 1.9612 404.1551 404.6660 0.0793 -1.0000 -1.0000 2557245 1594434327.80 151.5711 60.0007 32.0000 1.9595 1.9616 404.1582 404.6686 0.0792 -1.0000 -1.0000 2557307 1594434327.90 151.5711 60.0007 32.0000 1.9597 1.9618 404.0116 404.5213 0.0792 -1.0000 -1.0000 2557370 1594434328.00 151.5911 60.0007 32.0000 1.9598 1.9619 403.9625 404.4726 0.0792 -1.0000 -1.0000 2557432 1594434328.10 151.5977 60.0007 32.0000 1.9595 1.9615 404.0287 404.5386 0.0792 -1.0000 -1.0000 2557510 1594434328.20 151.5977 60.0007 32.0000 1.9598 1.9618 403.9886 404.4983 0.0791 -1.0000 -1.0000 2557573 1594434328.30 151.5977 60.0007 32.0000 1.9593 1.9613 404.1859 404.6961 0.0793 -1.0000 -1.0000 2558151 1594434328.40 151.5977 60.0007 32.0000 1.9592 1.9612 404.0465 404.5569 0.0792 -1.0000 -1.0000 2558229 1594434328.50 151.5977 60.0007 32.0000 1.9594 1.9614 404.1152 404.6250 0.0792 -1.0000 -1.0000 2558291 1594434328.60 151.6120 60.0007 32.0000 1.9602 1.9623 404.0071 404.5171 0.0792 -1.0000 -1.0000 2558370 1594434328.70 151.6120 60.0007 32.0000 1.9598 1.9618 403.9093 404.4185 0.0791 -1.0000 -1.0000 2558432 1594434328.80 151.6120 60.0007 32.0000 1.9597 1.9617 403.9923 404.5015 0.0791 -1.0000 -1.0000 2558494 1594434328.90 151.6120 60.0007 32.0000 1.9598 1.9618 404.0921 404.6027 0.0793 -1.0000 -1.0000 2558557 1594434329.00 151.6120 60.0007 32.0000 1.9587 1.9607 404.0686 404.5782 0.0791 -1.0000 -1.0000 2558635 1594434329.10 151.6120 60.0007 32.0000 1.9593 1.9613 404.0125 404.5221 0.0791 -1.0000 -1.0000 2558682 1594434329.20 151.6075 60.0007 32.0000 1.9595 1.9615 403.9241 404.4331 0.0791 -1.0000 -1.0000 2558760 1594434329.30 151.5345 60.0007 32.0000 1.9600 1.9620 403.8472 404.3566 0.0792 -1.0000 -1.0000 2558823 1594434329.40 151.5345 60.0007 32.0000 1.9594 1.9614 404.0167 404.5271 0.0792 -1.0000 -1.0000 2558885 1594434329.50 151.5345 60.0007 32.0000 1.9601 1.9621 404.0339 404.5435 0.0792 -1.0000 -1.0000 2558963 1594434329.60 151.5345 60.0007 32.0000 1.9583 1.9603 404.0843 404.5947 0.0793 -1.0000 -1.0000 2559026 1594434329.70 151.5345 60.0007 32.0000 1.9594 1.9614 404.0033 404.5137 0.0792 -1.0000 -1.0000 2559088 1594434329.80 151.4630 60.0002 32.0000 1.9599 1.9620 403.8816 404.3910 0.0791 -1.0000 -1.0000 2559166 1594434329.90 151.4630 60.0002 32.0000 1.9596 1.9616 403.9329 404.4431 0.0793 -1.0000 -1.0000 2559229 1594434330.00 151.4630 60.0002 32.0000 1.9592 1.9612 404.0425 404.5521 0.0791 -1.0000 -1.0000 2559291 1594434330.10 151.4630 60.0002 32.0000 1.9587 1.9607 404.1160 404.6257 0.0791 -1.0000 -1.0000 2559354 1594434330.20 151.4630 60.0002 32.0000 1.9594 1.9615 404.1023 404.6118 0.0791 -1.0000 -1.0000 2559416 1594434330.30 151.5105 60.0002 32.0000 1.9593 1.9614 403.9442 404.4531 0.0791 -1.0000 -1.0000 2559479 1594434330.40 151.5042 60.0002 32.0000 1.9591 1.9611 403.9114 404.4219 0.0793 -1.0000 -1.0000 2559557 1594434330.50 151.5042 60.0002 32.0000 1.9601 1.9621 403.9048 404.4146 0.0791 -1.0000 -1.0000 2559619 1594434330.60 151.5042 60.0002 32.0000 1.9599 1.9619 403.8397 404.3499 0.0792 -1.0000 -1.0000 2559697 1594434330.70 151.5042 60.0002 32.0000 1.9595 1.9615 403.8682 404.3777 0.0791 -1.0000 -1.0000 2559760 1594434330.80 151.5042 60.0002 32.0000 1.9595 1.9615 403.9547 404.4639 0.0791 -1.0000 -1.0000 2559822 1594434330.90 151.5042 60.0002 32.0000 1.9596 1.9616 404.0585 404.5687 0.0792 -1.0000 -1.0000 2600197 1594434331.00 151.5042 60.0002 32.0000 1.9597 1.9618 404.0033 404.5133 0.0793 -1.0000 -1.0000 2600260 1594434331.10 151.4531 60.0002 32.0000 1.9595 1.9616 403.9702 404.4805 0.0792 -1.0000 -1.0000 2600322 1594434331.20 151.4531 60.0002 32.0000 1.9596 1.9616 403.8939 404.4046 0.0793 -1.0000 -1.0000 2600400 1594434331.30 151.4531 60.0002 32.0000 1.9600 1.9620 403.9084 404.4181 0.0792 -1.0000 -1.0000 2600463 1594434331.40 151.4531 60.0002 32.0000 1.9601 1.9622 403.9548 404.4655 0.0793 -1.0000 -1.0000 2600525 1594434331.50 151.4531 60.0002 32.0000 1.9595 1.9616 404.0000 404.5102 0.0793 -1.0000 -1.0000 2600603 1594434331.60 151.4531 60.0002 32.0000 1.9592 1.9613 404.0768 404.5870 0.0791 -1.0000 -1.0000 2600666 1594434331.70 151.5153 60.0002 32.0000 1.9589 1.9609 404.0766 404.5857 0.0790 -1.0000 -1.0000 2600728 1594434331.80 151.5153 60.0002 32.0000 1.9592 1.9612 404.1373 404.6464 0.0791 -1.0000 -1.0000 2600806 1594434331.90 151.5153 60.0002 32.0000 1.9601 1.9622 404.0361 404.5465 0.0793 -1.0000 -1.0000 2601213 1594434332.00 151.5153 60.0002 32.0000 1.9596 1.9617 403.9604 404.4696 0.0791 -1.0000 -1.0000 2601275 1594434332.10 151.5153 60.0002 32.0000 1.9592 1.9612 404.0817 404.5919 0.0792 -1.0000 -1.0000 2601353 1594434332.20 151.4996 60.0002 32.0000 1.9589 1.9609 404.0573 404.5674 0.0792 -1.0000 -1.0000 2601416 1594434332.30 151.4996 60.0002 32.0000 1.9586 1.9607 404.0510 404.5610 0.0793 -1.0000 -1.0000 2601478 1594434332.40 151.4996 60.0002 32.0000 1.9590 1.9610 404.1293 404.6403 0.0792 -1.0000 -1.0000 2602103 1594434332.50 151.4996 60.0002 32.0000 1.9594 1.9614 404.0429 404.5526 0.0792 -1.0000 -1.0000 2602166 1594434332.60 151.4996 60.0002 32.0000 1.9600 1.9621 403.9483 404.4585 0.0792 -1.0000 -1.0000 2602244 1594434332.70 151.4989 60.0002 32.0000 1.9599 1.9619 403.9151 404.4255 0.0793 -1.0000 -1.0000 2602306 1594434332.80 151.4957 60.0002 32.0000 1.9598 1.9618 403.9666 404.4773 0.0793 -1.0000 -1.0000 2602368 1594434332.90 151.4957 60.0002 32.0000 1.9595 1.9615 404.1368 404.6470 0.0792 -1.0000 -1.0000 2602447 1594434333.00 151.4957 60.0002 32.0000 1.9592 1.9612 404.1016 404.6108 0.0791 -1.0000 -1.0000 2602509 1594434333.10 151.4957 60.0002 32.0000 1.9594 1.9614 403.9850 404.4952 0.0793 -1.0000 -1.0000 2602572 1594434333.20 151.4957 60.0002 32.0000 1.9597 1.9617 403.8809 404.3917 0.0793 -1.0000 -1.0000 2602650 1594434333.30 151.4490 60.0002 32.0000 1.9594 1.9615 403.8646 404.3751 0.0793 -1.0000 -1.0000 2602712 1594434333.40 151.4490 60.0002 32.0000 1.9594 1.9615 404.0634 404.5737 0.0793 -1.0000 -1.0000 2602775 1594434333.50 151.4490 60.0002 32.0000 1.9591 1.9611 404.1479 404.6589 0.0793 -1.0000 -1.0000 2602837 1594434333.60 151.4490 60.0002 32.0000 1.9588 1.9609 404.1183 404.6289 0.0792 -1.0000 -1.0000 2602915 1594434333.70 151.4490 60.0002 32.0000 1.9592 1.9612 404.0044 404.5145 0.0792 -1.0000 -1.0000 2602978 1594434333.80 151.4490 60.0002 32.0000 1.9595 1.9616 403.8801 404.3881 0.0788 -1.0000 -1.0000 2603040 1594434333.90 151.4490 60.0002 32.0000 1.9600 1.9620 403.9977 404.5069 0.0792 -1.0000 -1.0000 2603103 1594434334.00 151.4490 60.0002 32.0000 1.9590 1.9610 403.9803 404.4916 0.0794 -1.0000 -1.0000 2603165 1594434334.10 151.4490 60.0002 32.0000 1.9598 1.9619 404.0788 404.5882 0.0790 -1.0000 -1.0000 2603243 1594434334.20 151.4988 60.0002 32.0000 1.9592 1.9612 404.1718 404.6815 0.0791 -1.0000 -1.0000 2603306 1594434334.30 151.4988 60.0002 32.0000 1.9594 1.9615 403.9426 404.4524 0.0791 -1.0000 -1.0000 2603368 1594434334.40 151.4988 60.0002 32.0000 1.9598 1.9619 403.8543 404.3642 0.0793 -1.0000 -1.0000 2603446 1594434334.50 151.4988 60.0002 32.0000 1.9599 1.9619 403.8911 404.4000 0.0791 -1.0000 -1.0000 2603509 1594434334.60 151.4988 60.0014 32.0000 1.9589 1.9609 403.9816 404.4910 0.0791 -1.0000 -1.0000 2603571 1594434334.70 151.4988 60.0014 32.0000 1.9587 1.9608 404.0707 404.5804 0.0792 -1.0000 -1.0000 2603634 1594434334.80 151.4988 60.0014 32.0000 1.9589 1.9610 404.0717 404.5818 0.0792 -1.0000 -1.0000 2603696 1594434334.90 151.4988 60.0014 32.0000 1.9593 1.9614 403.9254 404.4349 0.0791 -1.0000 -1.0000 2603775 1594434335.00 151.4988 60.0014 32.0000 1.9588 1.9608 403.8598 404.3694 0.0792 -1.0000 -1.0000 2603962 1594434335.10 151.4988 60.0014 32.0000 1.9594 1.9614 403.9648 404.4743 0.0791 -1.0000 -1.0000 2604025 1594434335.20 151.4988 60.0014 32.0000 1.9587 1.9607 404.1117 404.6212 0.0791 -1.0000 -1.0000 2604087 1594434335.30 151.5254 60.0014 32.0000 1.9583 1.9603 404.0828 404.5934 0.0793 -1.0000 -1.0000 2604150 1594434335.40 151.5277 60.0014 32.0000 1.9590 1.9610 403.9871 404.4969 0.0791 -1.0000 -1.0000 2604212 1594434335.50 151.5277 60.0014 32.0000 1.9598 1.9619 403.9184 404.4282 0.0792 -1.0000 -1.0000 2605149 1594434335.60 151.5277 60.0014 32.0000 1.9598 1.9619 403.9354 404.4450 0.0791 -1.0000 -1.0000 2605212 1594434335.70 151.5277 60.0014 32.0000 1.9590 1.9610 404.0658 404.5752 0.0791 -1.0000 -1.0000 2605274 1594434335.80 151.5277 60.0014 32.0000 1.9592 1.9613 404.0562 404.5659 0.0792 -1.0000 -1.0000 2605337 1594434335.90 151.5202 60.0014 32.0000 1.9584 1.9604 404.0921 404.6025 0.0792 -1.0000 -1.0000 2605399 1594434336.00 151.5202 60.0014 32.0000 1.9590 1.9611 404.0403 404.5496 0.0791 -1.0000 -1.0000 2605462 1594434336.10 151.5202 60.0014 32.0000 1.9591 1.9612 403.9483 404.4581 0.0792 -1.0000 -1.0000 2605540 1594434336.20 151.5202 60.0014 32.0000 1.9597 1.9617 403.8803 404.3901 0.0792 -1.0000 -1.0000 2605602 1594434336.30 151.5202 60.0014 32.0000 1.9589 1.9610 403.8365 404.3453 0.0791 -1.0000 -1.0000 2605665 1594434336.40 151.5495 60.0014 32.0000 1.9593 1.9614 403.9263 404.4357 0.0791 -1.0000 -1.0000 2605743 1594434336.50 151.5753 60.0014 32.0000 1.9598 1.9618 404.0891 404.5988 0.0792 -1.0000 -1.0000 2605790 1594434336.60 151.5753 60.0014 32.0000 1.9587 1.9608 404.1259 404.6366 0.0792 -1.0000 -1.0000 2605868 1594434336.70 151.5753 60.0014 32.0000 1.9595 1.9616 404.0379 404.5466 0.0790 -1.0000 -1.0000 2605930 1594434336.80 151.5753 60.0014 32.0000 1.9597 1.9617 403.9067 404.4161 0.0792 -1.0000 -1.0000 2605993 1594434336.90 151.5753 60.0014 32.0000 1.9591 1.9611 403.9311 404.4411 0.0792 -1.0000 -1.0000 2606071 1594434337.00 151.5388 60.0014 32.0000 1.9588 1.9609 403.9818 404.4919 0.0792 -1.0000 -1.0000 2606399 1594434337.10 151.5388 60.0014 32.0000 1.9580 1.9601 404.0860 404.5957 0.0792 -1.0000 -1.0000 2606462 1594434337.20 151.5388 60.0014 32.0000 1.9587 1.9608 404.0900 404.6001 0.0792 -1.0000 -1.0000 2606539 1594434337.30 151.5388 60.0014 32.0000 1.9593 1.9613 403.9814 404.4912 0.0792 -1.0000 -1.0000 2606602 1594434337.40 151.5388 60.0014 32.0000 1.9594 1.9615 403.9049 404.4146 0.0791 -1.0000 -1.0000 2606649 1594434337.50 151.5449 60.0014 32.0000 1.9596 1.9617 403.8808 404.3899 0.0791 -1.0000 -1.0000 2606852 1594434337.60 151.5543 60.0014 32.0000 1.9589 1.9609 403.9693 404.4790 0.0792 -1.0000 -1.0000 2606914 1594434337.70 151.5543 60.0014 32.0000 1.9592 1.9612 404.1054 404.6153 0.0792 -1.0000 -1.0000 2606977 1594434337.80 151.5543 60.0014 32.0000 1.9587 1.9607 404.0216 404.5308 0.0790 -1.0000 -1.0000 2607055 1594434337.90 151.5543 60.0014 32.0000 1.9589 1.9609 403.9660 404.4746 0.0790 -1.0000 -1.0000 2607117 1594434338.00 151.5543 60.0014 32.0000 1.9600 1.9620 403.8706 404.3798 0.0790 -1.0000 -1.0000 2607180 1594434338.10 151.5543 60.0014 32.0000 1.9602 1.9622 403.8730 404.3833 0.0794 -1.0000 -1.0000 2607258 1594434338.20 151.5324 60.0014 32.0000 1.9599 1.9619 403.9668 404.4766 0.0792 -1.0000 -1.0000 2607321 1594434338.30 151.5324 60.0014 32.0000 1.9591 1.9611 404.0039 404.5135 0.0791 -1.0000 -1.0000 2607383 1594434338.40 151.5324 60.0014 32.0000 1.9583 1.9604 404.0843 404.5943 0.0792 -1.0000 -1.0000 2607477 1594434338.50 151.5324 60.0014 32.0000 1.9591 1.9611 404.0449 404.5558 0.0793 -1.0000 -1.0000 2607539 1594434338.60 151.5324 60.0014 32.0000 1.9597 1.9618 403.9239 404.4339 0.0792 -1.0000 -1.0000 2607633 1594434338.70 151.5324 60.0014 32.0000 1.9602 1.9623 403.9563 404.4655 0.0790 -1.0000 -1.0000 2607695 1594434338.80 151.5005 60.0014 32.0000 1.9602 1.9622 404.0377 404.5476 0.0792 -1.0000 -1.0000 2607758 1594434338.90 151.5005 60.0014 32.0000 1.9595 1.9616 404.0493 404.5593 0.0792 -1.0000 -1.0000 2607836 1594434339.00 151.5005 60.0014 32.0000 1.9591 1.9612 404.1127 404.6222 0.0791 -1.0000 -1.0000 2607898 1594434339.10 151.5005 60.0014 32.0000 1.9598 1.9618 404.0411 404.5512 0.0792 -1.0000 -1.0000 2608180 1594434339.20 151.5005 60.0014 32.0000 1.9602 1.9622 403.9449 404.4541 0.0792 -1.0000 -1.0000 2608258 1594434339.30 151.4818 60.0014 32.0000 1.9598 1.9618 403.8878 404.3976 0.0791 -1.0000 -1.0000 2608321 1594434339.40 151.4805 60.0014 32.0000 1.9592 1.9612 404.0651 404.5754 0.0792 -1.0000 -1.0000 2608383 1594434339.50 151.4805 60.0014 32.0000 1.9587 1.9608 404.1201 404.6303 0.0792 -1.0000 -1.0000 2608461 1594434339.60 151.4805 60.0014 32.0000 1.9585 1.9605 404.1677 404.6774 0.0791 -1.0000 -1.0000 2608648 1594434339.70 151.4805 60.0014 32.0000 1.9590 1.9610 404.1771 404.6877 0.0793 -1.0000 -1.0000 2608711 1594434339.80 151.4805 60.0014 32.0000 1.9592 1.9612 404.0783 404.5885 0.0792 -1.0000 -1.0000 2608789 1594434339.90 151.5199 60.0017 32.0000 1.9591 1.9612 403.9705 404.4806 0.0793 -1.0000 -1.0000 2608851 1594434340.00 151.5199 60.0017 32.0000 1.9594 1.9614 403.9472 404.4570 0.0792 -1.0000 -1.0000 2608914 1594434340.10 151.5199 60.0017 32.0000 1.9593 1.9613 404.0879 404.5982 0.0792 -1.0000 -1.0000 2609148 1594434340.20 151.5199 60.0017 32.0000 1.9592 1.9613 404.1340 404.6448 0.0793 -1.0000 -1.0000 2609211 1594434340.30 151.5199 60.0017 32.0000 1.9604 1.9625 404.0786 404.5888 0.0792 -1.0000 -1.0000 2609273 1594434340.40 151.5199 60.0017 32.0000 1.9598 1.9619 403.9308 404.4411 0.0792 -1.0000 -1.0000 2609336 1594434340.50 151.5434 60.0017 32.0000 1.9599 1.9619 403.9601 404.4703 0.0793 -1.0000 -1.0000 2609414 1594434340.60 151.5505 60.0017 32.0000 1.9599 1.9620 403.9839 404.4942 0.0792 -1.0000 -1.0000 2609648 1594434340.70 151.5505 60.0017 32.0000 1.9592 1.9612 404.1736 404.6841 0.0793 -1.0000 -1.0000 2609711 1594434340.80 151.5505 60.0017 32.0000 1.9592 1.9612 404.1710 404.6813 0.0791 -1.0000 -1.0000 2609773 1594434340.90 151.5505 60.0017 32.0000 1.9591 1.9611 404.1698 404.6796 0.0791 -1.0000 -1.0000 2609851 1594434341.00 151.5505 60.0017 32.0000 1.9595 1.9616 404.0413 404.5512 0.0792 -1.0000 -1.0000 2609914 1594434341.10 151.5143 60.0017 32.0000 1.9606 1.9626 403.9369 404.4471 0.0793 -1.0000 -1.0000 2610148 1594434341.20 151.5143 60.0017 32.0000 1.9600 1.9621 404.0438 404.5542 0.0792 -1.0000 -1.0000 2610226 1594434341.30 151.5143 60.0017 32.0000 1.9594 1.9615 404.0473 404.5577 0.0792 -1.0000 -1.0000 2610289 1594434341.40 151.5143 60.0017 32.0000 1.9592 1.9613 404.0854 404.5951 0.0792 -1.0000 -1.0000 2610351 1594434341.50 151.5143 60.0017 32.0000 1.9598 1.9619 404.0188 404.5287 0.0792 -1.0000 -1.0000 2610414 1594434341.60 151.4899 60.0017 32.0000 1.9601 1.9622 403.9872 404.4972 0.0792 -1.0000 -1.0000 2610695 1594434341.70 151.4411 60.0017 32.0000 1.9604 1.9625 403.9459 404.4562 0.0793 -1.0000 -1.0000 2610757 1594434341.80 151.4411 60.0017 32.0000 1.9594 1.9614 404.0316 404.5424 0.0793 -1.0000 -1.0000 2610835 1594434341.90 151.4411 60.0017 32.0000 1.9586 1.9607 404.0833 404.5928 0.0790 -1.0000 -1.0000 2610898 1594434342.00 151.4411 60.0017 32.0000 1.9588 1.9608 404.1241 404.6337 0.0792 -1.0000 -1.0000 2610960 1594434342.10 151.4411 60.0017 32.0000 1.9598 1.9618 404.0762 404.5869 0.0793 -1.0000 -1.0000 2611351 1594434342.20 151.4210 60.0017 32.0000 1.9599 1.9619 404.0596 404.5691 0.0791 -1.0000 -1.0000 2611429 1594434342.30 151.4210 60.0017 32.0000 1.9599 1.9619 403.9584 404.4679 0.0791 -1.0000 -1.0000 2611491 1594434342.40 151.4210 60.0017 32.0000 1.9593 1.9614 404.0164 404.5262 0.0792 -1.0000 -1.0000 2611570 1594434342.50 151.4210 60.0017 32.0000 1.9585 1.9606 404.1002 404.6109 0.0793 -1.0000 -1.0000 2611632 1594434342.60 151.4210 60.0017 32.0000 1.9590 1.9611 403.9878 404.4974 0.0792 -1.0000 -1.0000 2611710 1594434342.70 151.4257 60.0017 32.0000 1.9596 1.9616 403.9479 404.4585 0.0793 -1.0000 -1.0000 2611773 1594434342.80 151.4669 60.0017 32.0000 1.9592 1.9612 403.8228 404.3335 0.0793 -1.0000 -1.0000 2611835 1594434342.90 151.4669 60.0017 32.0000 1.9589 1.9609 403.8802 404.3900 0.0792 -1.0000 -1.0000 2611897 1594434343.00 151.4669 60.0017 32.0000 1.9596 1.9617 404.0537 404.5632 0.0791 -1.0000 -1.0000 2611960 1594434343.10 151.4669 60.0017 32.0000 1.9583 1.9603 404.0920 404.6025 0.0793 -1.0000 -1.0000 2612179 1594434343.20 151.4669 60.0017 32.0000 1.9590 1.9611 404.0730 404.5844 0.0794 -1.0000 -1.0000 2612257 1594434343.30 151.4801 60.0017 32.0000 1.9579 1.9599 404.0744 404.5850 0.0793 -1.0000 -1.0000 2612320 1594434343.40 151.4801 60.0017 32.0000 1.9592 1.9613 403.8893 404.3997 0.0793 -1.0000 -1.0000 2612382 1594434343.50 151.4801 60.0017 32.0000 1.9597 1.9617 403.8636 404.3731 0.0791 -1.0000 -1.0000 2612444 1594434343.60 151.4801 60.0017 32.0000 1.9599 1.9619 404.0670 404.5765 0.0791 -1.0000 -1.0000 2612507 1594434343.70 151.4801 60.0017 32.0000 1.9588 1.9608 404.1711 404.6820 0.0794 -1.0000 -1.0000 2612600 1594434343.80 151.5219 60.0017 32.0000 1.9589 1.9610 404.2179 404.7288 0.0792 -1.0000 -1.0000 2612679 1594434343.90 151.5466 60.0017 32.0000 1.9579 1.9599 404.0632 404.5728 0.0791 -1.0000 -1.0000 2612741 1594434344.00 151.5466 60.0017 32.0000 1.9595 1.9615 404.0154 404.5258 0.0793 -1.0000 -1.0000 2612804 1594434344.10 151.5466 60.0017 32.0000 1.9600 1.9621 403.9136 404.4234 0.0792 -1.0000 -1.0000 2612882 1594434344.20 151.5466 60.0017 32.0000 1.9596 1.9616 403.9663 404.4760 0.0791 -1.0000 -1.0000 2613413 1594434344.30 151.5466 60.0017 32.0000 1.9589 1.9609 404.0564 404.5663 0.0792 -1.0000 -1.0000 2613475 1594434344.40 151.5428 60.0017 32.0000 1.9588 1.9608 404.1245 404.6354 0.0793 -1.0000 -1.0000 2613538 1594434344.50 151.5096 60.0017 32.0000 1.9590 1.9610 403.9076 404.4175 0.0793 -1.0000 -1.0000 2613600 1594434344.60 151.5096 60.0017 32.0000 1.9600 1.9621 403.8636 404.3737 0.0792 -1.0000 -1.0000 2613679 1594434344.70 151.5096 60.0017 32.0000 1.9598 1.9618 403.9134 404.4231 0.0792 -1.0000 -1.0000 2613897 1594434344.80 151.5096 60.0017 32.0000 1.9589 1.9609 404.0542 404.5650 0.0793 -1.0000 -1.0000 2613960 1594434344.90 151.5096 60.0017 32.0000 1.9589 1.9610 404.1030 404.6138 0.0793 -1.0000 -1.0000 2614038 1594434345.00 151.5452 60.0011 32.0000 1.9588 1.9608 404.1692 404.6794 0.0792 -1.0000 -1.0000 2614100 1594434345.10 151.5765 60.0006 32.0000 1.9592 1.9612 404.0979 404.6085 0.0793 -1.0000 -1.0000 2614163 1594434345.20 151.5765 60.0006 32.0000 1.9603 1.9624 403.9685 404.4787 0.0792 -1.0000 -1.0000 2614397 1594434345.30 151.5765 60.0006 32.0000 1.9599 1.9620 403.9343 404.4442 0.0792 -1.0000 -1.0000 2614460 1594434345.40 151.5765 60.0006 32.0000 1.9590 1.9610 404.0113 404.5213 0.0791 -1.0000 -1.0000 2614538 1594434345.50 151.5765 60.0006 32.0000 1.9593 1.9613 404.0816 404.5910 0.0791 -1.0000 -1.0000 2614616 1594434345.60 151.5049 60.0006 32.0000 1.9593 1.9613 404.0321 404.5418 0.0792 -1.0000 -1.0000 2614678 1594434345.70 151.5049 60.0006 32.0000 1.9597 1.9617 403.9528 404.4625 0.0792 -1.0000 -1.0000 2614741 1594434345.80 151.5049 60.0006 32.0000 1.9590 1.9610 403.9836 404.4932 0.0791 -1.0000 -1.0000 2614803 1594434345.90 151.5049 60.0006 32.0000 1.9593 1.9614 404.1001 404.6098 0.0792 -1.0000 -1.0000 2614866 1594434346.00 151.5049 60.0006 32.0000 1.9586 1.9606 404.2402 404.7497 0.0790 -1.0000 -1.0000 2614928 1594434346.10 151.5221 60.0006 32.0000 1.9589 1.9609 404.1475 404.6580 0.0792 -1.0000 -1.0000 2615006 1594434346.20 151.5221 60.0006 32.0000 1.9594 1.9614 404.0667 404.5767 0.0792 -1.0000 -1.0000 2615397 1594434346.30 151.5221 60.0006 32.0000 1.9594 1.9614 403.9858 404.4953 0.0791 -1.0000 -1.0000 2615459 1594434346.40 151.5221 60.0006 32.0000 1.9593 1.9613 403.9658 404.4764 0.0793 -1.0000 -1.0000 2615537 1594434346.50 151.5221 60.0006 32.0000 1.9601 1.9621 404.0251 404.5351 0.0792 -1.0000 -1.0000 2615600 1594434346.60 151.5225 60.0006 32.0000 1.9593 1.9614 404.1409 404.6508 0.0792 -1.0000 -1.0000 2615663 1594434346.70 151.5318 60.0006 32.0000 1.9593 1.9614 404.1464 404.6568 0.0792 -1.0000 -1.0000 2615912 1594434346.80 151.5318 60.0006 32.0000 1.9603 1.9624 403.9753 404.4850 0.0793 -1.0000 -1.0000 2615975 1594434346.90 151.5318 60.0006 32.0000 1.9597 1.9618 403.9930 404.5036 0.0792 -1.0000 -1.0000 2616053 1594434347.00 151.5318 60.0006 32.0000 1.9599 1.9619 404.0209 404.5295 0.0790 -1.0000 -1.0000 2616116 1594434347.10 151.5318 60.0006 32.0000 1.9596 1.9616 404.1813 404.6916 0.0792 -1.0000 -1.0000 2616178 1594434347.20 151.5318 60.0006 32.0000 1.9590 1.9611 404.1453 404.6560 0.0793 -1.0000 -1.0000 2616412 1594434347.30 151.4865 60.0006 32.0000 1.9600 1.9621 404.0720 404.5820 0.0792 -1.0000 -1.0000 2616475 1594434347.40 151.4865 60.0006 32.0000 1.9599 1.9620 404.0075 404.5172 0.0791 -1.0000 -1.0000 2616537 1594434347.50 151.4865 60.0006 32.0000 1.9604 1.9624 403.9622 404.4723 0.0793 -1.0000 -1.0000 2616615 1594434347.60 151.4865 60.0006 32.0000 1.9600 1.9620 404.0464 404.5561 0.0791 -1.0000 -1.0000 2616678 1594434347.70 151.4865 60.0006 32.0000 1.9600 1.9621 404.0223 404.5318 0.0791 -1.0000 -1.0000 2616740 1594434347.80 151.4323 60.0006 32.0000 1.9590 1.9610 404.0627 404.5738 0.0794 -1.0000 -1.0000 2616881 1594434347.90 151.4323 60.0006 32.0000 1.9595 1.9615 404.1004 404.6093 0.0791 -1.0000 -1.0000 2616943 1594434348.00 151.4323 60.0006 32.0000 1.9601 1.9622 404.0337 404.5450 0.0793 -1.0000 -1.0000 2617006 1594434348.10 151.4323 60.0006 32.0000 1.9596 1.9616 403.9051 404.4149 0.0791 -1.0000 -1.0000 2617084 1594434348.20 151.4323 60.0006 32.0000 1.9595 1.9615 403.9260 404.4349 0.0790 -1.0000 -1.0000 2617146 1594434348.30 151.4323 60.0006 32.0000 1.9589 1.9609 404.0832 404.5925 0.0791 -1.0000 -1.0000 2617365 1594434348.40 151.4592 60.0006 32.0000 1.9583 1.9604 404.1409 404.6515 0.0793 -1.0000 -1.0000 2617443 1594434348.50 151.4592 60.0006 32.0000 1.9584 1.9605 404.1230 404.6326 0.0791 -1.0000 -1.0000 2617506 1594434348.60 151.4592 60.0006 32.0000 1.9594 1.9615 404.0201 404.5300 0.0791 -1.0000 -1.0000 2617568 1594434348.70 151.4592 60.0006 32.0000 1.9604 1.9624 403.9506 404.4615 0.0795 -1.0000 -1.0000 2617631 1594434348.80 151.4592 60.0006 32.0000 1.9598 1.9618 403.9782 404.4890 0.0793 -1.0000 -1.0000 2618115 1594434348.90 151.5110 60.0006 32.0000 1.9592 1.9612 403.9064 404.4159 0.0791 -1.0000 -1.0000 2618193 1594434349.00 151.5110 60.0006 32.0000 1.9586 1.9606 404.1273 404.6371 0.0792 -1.0000 -1.0000 2618256 1594434349.10 151.5110 60.0006 32.0000 1.9588 1.9608 404.1104 404.6209 0.0793 -1.0000 -1.0000 2618318 1594434349.20 151.5110 60.0006 32.0000 1.9605 1.9626 404.1458 404.6572 0.0793 -1.0000 -1.0000 2618396 1594434349.30 151.5110 60.0006 32.0000 1.9601 1.9621 404.0343 404.5436 0.0790 -1.0000 -1.0000 2618459 1594434349.40 151.5110 60.0006 32.0000 1.9598 1.9619 403.8933 404.4030 0.0791 -1.0000 -1.0000 2618521 1594434349.50 151.5110 60.0006 32.0000 1.9600 1.9621 403.8985 404.4073 0.0790 -1.0000 -1.0000 2618583 1594434349.60 151.4958 60.0001 32.0000 1.9600 1.9620 404.0275 404.5371 0.0792 -1.0000 -1.0000 2618646 1594434349.70 151.4958 60.0001 32.0000 1.9595 1.9615 404.2027 404.7127 0.0792 -1.0000 -1.0000 2618724 1594434349.80 151.4958 60.0001 32.0000 1.9596 1.9616 404.2077 404.7185 0.0792 -1.0000 -1.0000 2618958 1594434349.90 151.4958 60.0001 32.0000 1.9604 1.9624 404.0527 404.5618 0.0790 -1.0000 -1.0000 2619021 1594434350.00 151.4958 60.0001 32.0000 1.9601 1.9622 404.0059 404.5149 0.0791 -1.0000 -1.0000 2619083 1594434350.10 151.5324 60.0001 32.0000 1.9599 1.9620 404.0260 404.5361 0.0791 -1.0000 -1.0000 2619161 1594434350.20 151.5324 60.0001 32.0000 1.9601 1.9622 404.0919 404.6017 0.0792 -1.0000 -1.0000 2619224 1594434350.30 151.5324 60.0001 32.0000 1.9598 1.9618 404.0522 404.5620 0.0792 -1.0000 -1.0000 2619286 1594434350.40 151.5324 60.0001 32.0000 1.9593 1.9614 404.1229 404.6331 0.0791 -1.0000 -1.0000 2619396 1594434350.50 151.5324 60.0001 32.0000 1.9596 1.9616 404.1817 404.6926 0.0794 -1.0000 -1.0000 2619458 1594434350.60 151.5093 60.0001 32.0000 1.9597 1.9618 404.0176 404.5275 0.0792 -1.0000 -1.0000 2619521 1594434350.70 151.4519 60.0001 32.0000 1.9593 1.9614 403.9479 404.4584 0.0792 -1.0000 -1.0000 2619583 1594434350.80 151.4519 60.0001 32.0000 1.9599 1.9619 403.9829 404.4929 0.0793 -1.0000 -1.0000 2619646 1594434350.90 151.4519 60.0001 32.0000 1.9593 1.9613 404.1654 404.6746 0.0791 -1.0000 -1.0000 2619912 1594434351.00 151.4519 60.0001 32.0000 1.9589 1.9610 404.1655 404.6754 0.0791 -1.0000 -1.0000 2619974 1594434351.10 151.4519 60.0001 32.0000 1.9588 1.9608 404.1220 404.6314 0.0791 -1.0000 -1.0000 2620036 1594434351.20 151.4981 60.0001 32.0000 1.9595 1.9616 404.0399 404.5488 0.0790 -1.0000 -1.0000 2620099 1594434351.30 151.4981 60.0001 32.0000 1.9594 1.9614 404.0440 404.5534 0.0791 -1.0000 -1.0000 2620161 1594434351.40 151.4981 60.0001 32.0000 1.9591 1.9612 404.0978 404.6075 0.0792 -1.0000 -1.0000 2620645 1594434351.50 151.4981 60.0001 32.0000 1.9590 1.9610 404.0956 404.6052 0.0791 -1.0000 -1.0000 2620724 1594434351.60 151.4981 60.0001 32.0000 1.9592 1.9612 404.1867 404.6971 0.0793 -1.0000 -1.0000 2620786 1594434351.70 151.4981 60.0001 32.0000 1.9601 1.9621 404.0376 404.5483 0.0792 -1.0000 -1.0000 2620849 1594434351.80 151.5822 60.0001 32.0000 1.9600 1.9621 404.0268 404.5370 0.0793 -1.0000 -1.0000 2620927 1594434351.90 151.5934 60.0001 32.0000 1.9601 1.9621 403.9599 404.4690 0.0791 -1.0000 -1.0000 2621161 1594434352.00 151.5934 60.0001 32.0000 1.9593 1.9613 403.9686 404.4786 0.0792 -1.0000 -1.0000 2621223 1594434352.10 151.5934 60.0001 32.0000 1.9586 1.9606 404.1110 404.6208 0.0791 -1.0000 -1.0000 2621302 1594434352.20 151.5934 60.0001 32.0000 1.9591 1.9612 404.1445 404.6546 0.0792 -1.0000 -1.0000 2621364 1594434352.30 151.5934 60.0001 32.0000 1.9588 1.9608 404.1417 404.6517 0.0791 -1.0000 -1.0000 2621427 1594434352.40 151.5112 60.0001 32.0000 1.9592 1.9613 403.9603 404.4701 0.0792 -1.0000 -1.0000 2622427 1594434352.50 151.5112 60.0001 32.0000 1.9588 1.9608 403.9413 404.4518 0.0792 -1.0000 -1.0000 2622489 1594434352.60 151.5112 60.0001 32.0000 1.9584 1.9604 403.8944 404.4036 0.0791 -1.0000 -1.0000 2622567 1594434352.70 151.5112 60.0001 32.0000 1.9587 1.9607 404.0608 404.5707 0.0791 -1.0000 -1.0000 2622645 1594434352.80 151.5112 60.0001 32.0000 1.9587 1.9608 404.1353 404.6460 0.0792 -1.0000 -1.0000 2622707 1594434352.90 151.5311 60.0001 32.0000 1.9584 1.9605 404.0987 404.6083 0.0791 -1.0000 -1.0000 2622786 1594434353.00 151.5316 60.0001 32.0000 1.9595 1.9616 404.0003 404.5098 0.0791 -1.0000 -1.0000 2622848 1594434353.10 151.5316 60.0001 32.0000 1.9595 1.9615 403.9402 404.4507 0.0792 -1.0000 -1.0000 2622911 1594434353.20 151.5316 60.0001 32.0000 1.9593 1.9613 403.9209 404.4307 0.0792 -1.0000 -1.0000 2622973 1594434353.30 151.5316 60.0001 32.0000 1.9592 1.9612 404.0198 404.5302 0.0793 -1.0000 -1.0000 2623036 1594434353.40 151.5171 60.0001 32.0000 1.9590 1.9610 403.9893 404.4993 0.0792 -1.0000 -1.0000 2623098 1594434353.50 151.4969 60.0001 32.0000 1.9582 1.9602 404.0362 404.5464 0.0792 -1.0000 -1.0000 2623176 1594434353.60 151.4969 60.0001 32.0000 1.9591 1.9611 404.0088 404.5191 0.0792 -1.0000 -1.0000 2623239 1594434353.70 151.4969 60.0001 32.0000 1.9596 1.9617 403.8747 404.3835 0.0791 -1.0000 -1.0000 2623301 1594434353.80 151.4969 60.0001 32.0000 1.9587 1.9607 403.9666 404.4768 0.0790 -1.0000 -1.0000 2623379 1594434353.90 151.4969 60.0001 32.0000 1.9591 1.9611 403.9630 404.4725 0.0791 -1.0000 -1.0000 2623442 1594434354.00 151.5669 60.0006 32.0000 1.9586 1.9606 404.1290 404.6398 0.0793 -1.0000 -1.0000 2623504 1594434354.10 151.5669 60.0006 32.0000 1.9584 1.9604 404.1044 404.6147 0.0791 -1.0000 -1.0000 2623567 1594434354.20 151.5669 60.0006 32.0000 1.9582 1.9603 404.1477 404.6579 0.0792 -1.0000 -1.0000 2623629 1594434354.30 151.5669 60.0006 32.0000 1.9582 1.9602 403.9529 404.4628 0.0792 -1.0000 -1.0000 2623692 1594434354.40 151.5669 60.0006 32.0000 1.9596 1.9617 403.9619 404.4728 0.0794 -1.0000 -1.0000 2623770 1594434354.50 151.5669 60.0006 32.0000 1.9584 1.9604 403.9366 404.4472 0.0793 -1.0000 -1.0000 2624191 1594434354.60 151.5669 60.0006 32.0000 1.9590 1.9610 404.0392 404.5492 0.0792 -1.0000 -1.0000 2624270 1594434354.70 151.5669 60.0006 32.0000 1.9582 1.9602 404.1910 404.7011 0.0792 -1.0000 -1.0000 2624332 1594434354.80 151.5669 60.0006 32.0000 1.9597 1.9617 404.1346 404.6451 0.0792 -1.0000 -1.0000 2624395 1594434354.90 151.5669 60.0006 32.0000 1.9597 1.9618 404.0024 404.5122 0.0792 -1.0000 -1.0000 2624473 1594434355.00 151.5669 60.0006 32.0000 1.9588 1.9608 403.9419 404.4517 0.0792 -1.0000 -1.0000 2624535 1594434355.10 151.5669 60.0006 32.0000 1.9580 1.9601 404.0976 404.6085 0.0793 -1.0000 -1.0000 2624598 1594434355.20 151.5577 60.0006 32.0000 1.9587 1.9607 404.1810 404.6915 0.0792 -1.0000 -1.0000 2624676 1594434355.30 151.5130 60.0006 32.0000 1.9594 1.9615 404.2078 404.7180 0.0792 -1.0000 -1.0000 2624738 1594434355.40 151.5130 60.0006 32.0000 1.9588 1.9609 404.0685 404.5785 0.0792 -1.0000 -1.0000 2624801 1594434355.50 151.5130 60.0006 32.0000 1.9601 1.9621 403.9262 404.4355 0.0791 -1.0000 -1.0000 2624863 1594434355.60 151.5130 60.0006 32.0000 1.9595 1.9616 403.9365 404.4463 0.0791 -1.0000 -1.0000 2624957 1594434355.70 151.5130 60.0006 32.0000 1.9590 1.9610 403.9440 404.4533 0.0791 -1.0000 -1.0000 2625019 1594434355.80 151.5130 60.0006 32.0000 1.9589 1.9609 404.0976 404.6078 0.0792 -1.0000 -1.0000 2625098 1594434355.90 151.5187 60.0006 32.0000 1.9582 1.9602 404.1621 404.6723 0.0792 -1.0000 -1.0000 2625160 1594434356.00 151.5222 60.0006 32.0000 1.9587 1.9607 404.0750 404.5852 0.0791 -1.0000 -1.0000 2625223 1594434356.10 151.5222 60.0006 32.0000 1.9593 1.9613 404.0151 404.5246 0.0791 -1.0000 -1.0000 2625301 1594434356.20 151.5222 60.0006 32.0000 1.9594 1.9615 403.9441 404.4545 0.0793 -1.0000 -1.0000 2625363 1594434356.30 151.5222 60.0006 32.0000 1.9600 1.9621 403.9489 404.4592 0.0793 -1.0000 -1.0000 2625426 1594434356.40 151.5222 60.0006 32.0000 1.9590 1.9610 404.0597 404.5703 0.0792 -1.0000 -1.0000 2625488 1594434356.50 151.5222 60.0006 32.0000 1.9575 1.9596 404.0678 404.5771 0.0790 -1.0000 -1.0000 2625926 1594434356.60 151.5222 60.0006 32.0000 1.9587 1.9607 404.0294 404.5393 0.0793 -1.0000 -1.0000 2625988 1594434356.70 151.5222 60.0006 32.0000 1.9592 1.9612 404.0295 404.5402 0.0793 -1.0000 -1.0000 2626051 1594434356.80 151.5222 60.0006 32.0000 1.9599 1.9620 404.0220 404.5320 0.0792 -1.0000 -1.0000 2626113 1594434356.90 151.5222 60.0006 32.0000 1.9599 1.9619 404.0226 404.5322 0.0791 -1.0000 -1.0000 2626191 1594434357.00 151.5222 60.0006 32.0000 1.9588 1.9609 404.1274 404.6373 0.0792 -1.0000 -1.0000 2626379 1594434357.10 151.4803 60.0006 32.0000 1.9586 1.9607 404.0473 404.5571 0.0792 -1.0000 -1.0000 2626441 1594434357.20 151.4727 60.0006 32.0000 1.9593 1.9613 404.0627 404.5730 0.0792 -1.0000 -1.0000 2626519 1594434357.30 151.4727 60.0006 32.0000 1.9599 1.9619 403.9646 404.4744 0.0792 -1.0000 -1.0000 2626582 1594434357.40 151.4727 60.0006 32.0000 1.9598 1.9618 403.8828 404.3918 0.0790 -1.0000 -1.0000 2626644 1594434357.50 151.4727 60.0006 32.0000 1.9604 1.9624 403.9551 404.4647 0.0793 -1.0000 -1.0000 2626722 1594434357.60 151.4727 60.0006 32.0000 1.9589 1.9609 403.9867 404.4958 0.0790 -1.0000 -1.0000 2626894 1594434357.70 151.4962 60.0006 32.0000 1.9588 1.9608 404.1046 404.6147 0.0792 -1.0000 -1.0000 2626957 1594434357.80 151.4962 60.0006 32.0000 1.9589 1.9609 404.1747 404.6862 0.0794 -1.0000 -1.0000 2627035 1594434357.90 151.4962 60.0006 32.0000 1.9591 1.9611 404.1319 404.6426 0.0792 -1.0000 -1.0000 2627097 1594434358.00 151.4962 60.0006 32.0000 1.9588 1.9609 403.9520 404.4612 0.0791 -1.0000 -1.0000 2627160 1594434358.10 151.4962 60.0006 32.0000 1.9590 1.9610 404.0652 404.5747 0.0791 -1.0000 -1.0000 2627238 1594434358.20 151.4956 60.0006 32.0000 1.9596 1.9616 404.0954 404.6057 0.0792 -1.0000 -1.0000 2627300 1594434358.30 151.4953 60.0006 32.0000 1.9592 1.9612 404.0902 404.5996 0.0791 -1.0000 -1.0000 2627363 1594434358.40 151.4953 60.0006 32.0000 1.9593 1.9613 404.0467 404.5567 0.0792 -1.0000 -1.0000 2627425 1594434358.50 151.4953 60.0006 32.0000 1.9606 1.9627 403.9046 404.4145 0.0792 -1.0000 -1.0000 2627488 1594434358.60 151.4953 60.0006 32.0000 1.9593 1.9614 403.8978 404.4069 0.0791 -1.0000 -1.0000 2627566 1594434358.70 151.4953 60.0006 32.0000 1.9600 1.9620 404.0310 404.5421 0.0793 -1.0000 -1.0000 2627628 1594434358.80 151.4421 60.0006 32.0000 1.9595 1.9616 404.1537 404.6635 0.0791 -1.0000 -1.0000 2627691 1594434358.90 151.4421 60.0006 32.0000 1.9593 1.9613 404.1881 404.6979 0.0791 -1.0000 -1.0000 2627769 1594434359.00 151.4421 60.0006 32.0000 1.9592 1.9613 404.0840 404.5941 0.0792 -1.0000 -1.0000 2627831 1594434359.10 151.4421 60.0006 32.0000 1.9597 1.9617 404.1130 404.6228 0.0791 -1.0000 -1.0000 2628425 1594434359.20 151.4421 60.0006 32.0000 1.9594 1.9614 403.9460 404.4549 0.0790 -1.0000 -1.0000 2628503 1594434359.30 151.4977 60.0006 32.0000 1.9601 1.9622 403.9252 404.4350 0.0791 -1.0000 -1.0000 2628566 1594434359.40 151.5051 60.0006 32.0000 1.9597 1.9617 404.0854 404.5950 0.0791 -1.0000 -1.0000 2628628 1594434359.50 151.5051 60.0006 32.0000 1.9594 1.9614 404.1310 404.6412 0.0792 -1.0000 -1.0000 2628706 1594434359.60 151.5051 60.0006 32.0000 1.9590 1.9610 404.0954 404.6051 0.0791 -1.0000 -1.0000 2628769 1594434359.70 151.5051 60.0006 32.0000 1.9593 1.9613 404.0578 404.5674 0.0792 -1.0000 -1.0000 2628831 1594434359.80 151.5051 60.0006 32.0000 1.9599 1.9620 403.9814 404.4910 0.0791 -1.0000 -1.0000 2628893 1594434359.90 151.4747 60.0002 32.0000 1.9598 1.9618 404.0386 404.5479 0.0791 -1.0000 -1.0000 2628956 1594434360.00 151.4664 60.0000 32.0000 1.9598 1.9619 404.0023 404.5125 0.0792 -1.0000 -1.0000 2629019 1594434360.10 151.4664 60.0000 32.0000 1.9592 1.9613 404.0879 404.5980 0.0792 -1.0000 -1.0000 2629159 1594434360.20 151.4664 60.0000 32.0000 1.9595 1.9615 404.1365 404.6464 0.0792 -1.0000 -1.0000 2629222 1594434360.30 151.4664 60.0000 32.0000 1.9595 1.9616 404.0409 404.5510 0.0791 -1.0000 -1.0000 2629284 1594434360.40 151.4664 60.0000 32.0000 1.9598 1.9618 403.8863 404.3965 0.0793 -1.0000 -1.0000 2629362 1594434360.50 151.4664 60.0000 32.0000 1.9599 1.9619 403.9238 404.4345 0.0793 -1.0000 -1.0000 2629425 1594434360.60 151.5277 60.0000 32.0000 1.9600 1.9621 403.9452 404.4552 0.0792 -1.0000 -1.0000 2629487 1594434360.70 151.5277 60.0000 32.0000 1.9583 1.9603 404.1110 404.6201 0.0790 -1.0000 -1.0000 2629659 1594434360.80 151.5277 60.0000 32.0000 1.9592 1.9612 404.1499 404.6602 0.0792 -1.0000 -1.0000 2629722 1594434360.90 151.5277 60.0000 32.0000 1.9599 1.9619 404.1089 404.6191 0.0792 -1.0000 -1.0000 2629800 1594434361.00 151.5277 60.0000 32.0000 1.9595 1.9616 403.9471 404.4565 0.0791 -1.0000 -1.0000 2629862 1594434361.10 151.4429 60.0000 32.0000 1.9591 1.9612 403.9402 404.4485 0.0790 -1.0000 -1.0000 2629925 1594434361.20 151.4429 60.0000 32.0000 1.9587 1.9607 404.0295 404.5389 0.0791 -1.0000 -1.0000 2630674 1594434361.30 151.4429 60.0000 32.0000 1.9590 1.9610 404.0136 404.5233 0.0792 -1.0000 -1.0000 2630737 1594434361.40 151.4429 60.0000 32.0000 1.9584 1.9605 404.0788 404.5891 0.0792 -1.0000 -1.0000 2630799 1594434361.50 151.4429 60.0000 32.0000 1.9595 1.9616 403.9756 404.4859 0.0793 -1.0000 -1.0000 2630877 1594434361.60 151.4254 60.0000 32.0000 1.9593 1.9614 403.9406 404.4506 0.0792 -1.0000 -1.0000 2630940 1594434361.70 151.3845 60.0000 32.0000 1.9593 1.9613 403.9271 404.4372 0.0792 -1.0000 -1.0000 2631002 1594434361.80 151.3845 60.0000 32.0000 1.9581 1.9602 403.9322 404.4417 0.0791 -1.0000 -1.0000 2631081 1594434361.90 151.3845 60.0000 32.0000 1.9588 1.9608 403.9964 404.5062 0.0792 -1.0000 -1.0000 2631143 1594434362.00 151.3845 60.0000 32.0000 1.9588 1.9609 404.0074 404.5167 0.0791 -1.0000 -1.0000 2631205 1594434362.10 151.3845 60.0000 32.0000 1.9578 1.9598 404.0616 404.5715 0.0792 -1.0000 -1.0000 2631268 1594434362.20 151.5076 60.0000 32.0000 1.9582 1.9602 404.0244 404.5343 0.0792 -1.0000 -1.0000 2631471 1594434362.30 151.5076 60.0000 32.0000 1.9591 1.9612 403.9858 404.4961 0.0793 -1.0000 -1.0000 2631533 1594434362.40 151.5076 60.0000 32.0000 1.9593 1.9613 403.8763 404.3871 0.0794 -1.0000 -1.0000 2631612 1594434362.50 151.5076 60.0000 32.0000 1.9594 1.9614 403.8912 404.4012 0.0792 -1.0000 -1.0000 2631674 1594434362.60 151.5076 60.0000 32.0000 1.9581 1.9601 404.0252 404.5343 0.0792 -1.0000 -1.0000 2631737 1594434362.70 151.4972 60.0000 32.0000 1.9580 1.9601 404.0973 404.6075 0.0792 -1.0000 -1.0000 2632393 1594434362.80 151.4847 60.0000 32.0000 1.9581 1.9601 404.1066 404.6172 0.0793 -1.0000 -1.0000 2632455 1594434362.90 151.4847 60.0000 32.0000 1.9593 1.9614 403.9705 404.4810 0.0793 -1.0000 -1.0000 2632533 1594434363.00 151.4847 60.0000 32.0000 1.9596 1.9616 403.9429 404.4540 0.0794 -1.0000 -1.0000 2632596 1594434363.10 151.4847 60.0000 32.0000 1.9598 1.9619 403.8441 404.3542 0.0792 -1.0000 -1.0000 2632674 1594434363.20 151.4847 60.0000 32.0000 1.9593 1.9613 403.9271 404.4366 0.0792 -1.0000 -1.0000 2632752 1594434363.30 151.5354 60.0000 32.0000 1.9584 1.9604 403.9913 404.5019 0.0793 -1.0000 -1.0000 2632815 1594434363.40 151.5354 60.0000 32.0000 1.9584 1.9605 404.1438 404.6548 0.0793 -1.0000 -1.0000 2632877 1594434363.50 151.5354 60.0000 32.0000 1.9585 1.9605 404.0607 404.5704 0.0792 -1.0000 -1.0000 2632939 1594434363.60 151.5354 60.0000 32.0000 1.9585 1.9606 404.0280 404.5383 0.0792 -1.0000 -1.0000 2633002 1594434363.70 151.5354 60.0000 32.0000 1.9593 1.9613 403.9027 404.4121 0.0792 -1.0000 -1.0000 2633064 1594434363.80 151.4682 60.0000 32.0000 1.9593 1.9613 403.9551 404.4658 0.0793 -1.0000 -1.0000 2633142 1594434363.90 151.4468 60.0000 32.0000 1.9586 1.9606 404.0447 404.5547 0.0792 -1.0000 -1.0000 2633205 1594434364.00 151.4468 60.0000 32.0000 1.9585 1.9606 404.1283 404.6383 0.0792 -1.0000 -1.0000 2633268 1594434364.10 151.4468 60.0000 32.0000 1.9591 1.9612 404.0034 404.5138 0.0792 -1.0000 -1.0000 2633346 1594434364.20 151.4468 60.0000 32.0000 1.9580 1.9601 403.8832 404.3939 0.0794 -1.0000 -1.0000 2633408 1594434364.30 151.4468 60.0000 32.0000 1.9589 1.9609 403.9007 404.4111 0.0792 -1.0000 -1.0000 2633471 1594434364.40 151.4390 59.9999 32.0000 1.9589 1.9609 403.8190 404.3290 0.0793 -1.0000 -1.0000 2633533 1594434364.50 151.4255 59.9997 32.0000 1.9584 1.9605 404.1046 404.6156 0.0793 -1.0000 -1.0000 2633596 1594434364.60 151.4255 59.9997 32.0000 1.9579 1.9599 404.0816 404.5921 0.0793 -1.0000 -1.0000 2633674 1594434364.70 151.4255 59.9997 32.0000 1.9576 1.9596 404.1258 404.6370 0.0793 -1.0000 -1.0000 2633736 1594434364.80 151.4255 59.9997 32.0000 1.9579 1.9599 404.0237 404.5344 0.0794 -1.0000 -1.0000 2633799 1594434364.90 151.4255 59.9997 32.0000 1.9588 1.9609 403.9415 404.4521 0.0792 -1.0000 -1.0000 2633877 1594434365.00 151.4255 59.9997 32.0000 1.9590 1.9610 403.9941 404.5055 0.0794 -1.0000 -1.0000 2633939 1594434365.10 151.4474 59.9997 32.0000 1.9587 1.9608 404.1192 404.6297 0.0792 -1.0000 -1.0000 2634002 1594434365.20 151.4474 59.9997 32.0000 1.9590 1.9610 404.1059 404.6164 0.0793 -1.0000 -1.0000 2634064 1594434365.30 151.4474 59.9997 32.0000 1.9581 1.9601 403.9693 404.4789 0.0791 -1.0000 -1.0000 2634158 1594434365.40 151.4474 59.9997 32.0000 1.9587 1.9607 403.8672 404.3767 0.0792 -1.0000 -1.0000 2634221 1594434365.50 151.4474 59.9997 32.0000 1.9588 1.9608 403.9262 404.4353 0.0790 -1.0000 -1.0000 2634283 1594434365.60 151.4543 59.9997 32.0000 1.9583 1.9603 404.0531 404.5634 0.0792 -1.0000 -1.0000 2634345 1594434365.70 151.4547 59.9997 32.0000 1.9582 1.9603 404.0497 404.5593 0.0791 -1.0000 -1.0000 2634408 1594434365.80 151.4547 59.9997 32.0000 1.9584 1.9604 404.1328 404.6437 0.0794 -1.0000 -1.0000 2635158 1594434365.90 151.4547 59.9997 32.0000 1.9584 1.9604 404.0680 404.5784 0.0792 -1.0000 -1.0000 2635236 1594434366.00 151.4547 59.9997 32.0000 1.9591 1.9611 403.8561 404.3660 0.0793 -1.0000 -1.0000 2635298 1594434366.10 151.4547 59.9997 32.0000 1.9590 1.9610 403.9016 404.4121 0.0792 -1.0000 -1.0000 2635361 1594434366.20 151.4393 59.9997 32.0000 1.9588 1.9609 403.8539 404.3652 0.0794 -1.0000 -1.0000 2635423 1594434366.30 151.4368 59.9997 32.0000 1.9580 1.9600 404.0087 404.5196 0.0793 -1.0000 -1.0000 2635517 1594434366.40 151.4368 59.9997 32.0000 1.9580 1.9601 404.1009 404.6114 0.0792 -1.0000 -1.0000 2635579 1594434366.50 151.4368 59.9997 32.0000 1.9584 1.9604 403.9867 404.4969 0.0792 -1.0000 -1.0000 2635642 1594434366.60 151.4368 59.9997 32.0000 1.9589 1.9609 403.9800 404.4911 0.0794 -1.0000 -1.0000 2635720 1594434366.70 151.4352 59.9997 32.0000 1.9597 1.9618 403.9051 404.4164 0.0793 -1.0000 -1.0000 2635783 1594434366.80 151.4061 59.9997 32.0000 1.9583 1.9604 404.1206 404.6315 0.0793 -1.0000 -1.0000 2635908 1594434366.90 151.4061 59.9997 32.0000 1.9582 1.9602 404.0111 404.5220 0.0793 -1.0000 -1.0000 2635986 1594434367.00 151.4061 59.9997 32.0000 1.9585 1.9606 404.0659 404.5760 0.0792 -1.0000 -1.0000 2636048 1594434367.10 151.4061 59.9997 32.0000 1.9588 1.9608 403.9107 404.4208 0.0792 -1.0000 -1.0000 2636111 1594434367.20 151.4061 59.9997 32.0000 1.9596 1.9616 403.9049 404.4154 0.0793 -1.0000 -1.0000 2636189 1594434367.30 151.4663 59.9997 32.0000 1.9585 1.9605 404.0418 404.5521 0.0792 -1.0000 -1.0000 2636251 1594434367.40 151.4684 59.9997 32.0000 1.9588 1.9609 404.0642 404.5748 0.0793 -1.0000 -1.0000 2636626 1594434367.50 151.4684 59.9997 32.0000 1.9599 1.9619 404.0280 404.5386 0.0793 -1.0000 -1.0000 2636689 1594434367.60 151.4684 59.9997 32.0000 1.9604 1.9625 403.9503 404.4609 0.0792 -1.0000 -1.0000 2636751 1594434367.70 151.4684 59.9997 32.0000 1.9597 1.9617 403.9730 404.4831 0.0792 -1.0000 -1.0000 2636814 1594434367.80 151.4649 59.9997 32.0000 1.9593 1.9613 403.9498 404.4603 0.0793 -1.0000 -1.0000 2636892 1594434367.90 151.4352 59.9997 32.0000 1.9589 1.9609 404.0511 404.5615 0.0792 -1.0000 -1.0000 2637126 1594434368.00 151.4352 59.9997 32.0000 1.9597 1.9617 404.1471 404.6573 0.0792 -1.0000 -1.0000 2637188 1594434368.10 151.4352 59.9997 32.0000 1.9591 1.9611 404.0922 404.6034 0.0793 -1.0000 -1.0000 2637251 1594434368.20 151.4352 59.9997 32.0000 1.9589 1.9610 404.0544 404.5649 0.0793 -1.0000 -1.0000 2637313 1594434368.30 151.4352 59.9997 32.0000 1.9594 1.9614 403.8666 404.3766 0.0792 -1.0000 -1.0000 2637376 1594434368.40 151.4583 59.9997 32.0000 1.9595 1.9615 403.8387 404.3476 0.0791 -1.0000 -1.0000 2637454 1594434368.50 151.4583 59.9997 32.0000 1.9595 1.9615 403.9982 404.5089 0.0793 -1.0000 -1.0000 2637517 1594434368.60 151.4583 59.9997 32.0000 1.9587 1.9607 404.1147 404.6253 0.0792 -1.0000 -1.0000 2637595 1594434368.70 151.4583 59.9997 32.0000 1.9590 1.9611 404.1320 404.6418 0.0791 -1.0000 -1.0000 2637657 1594434368.80 151.4583 59.9997 32.0000 1.9596 1.9617 403.9956 404.5055 0.0791 -1.0000 -1.0000 2637720 1594434368.90 151.4583 59.9997 32.0000 1.9594 1.9614 403.9655 404.4754 0.0792 -1.0000 -1.0000 2637798 1594434369.00 151.4583 59.9997 32.0000 1.9592 1.9613 403.9516 404.4618 0.0792 -1.0000 -1.0000 2637860 1594434369.10 151.4183 59.9997 32.0000 1.9595 1.9616 403.8901 404.4006 0.0793 -1.0000 -1.0000 2637923 1594434369.20 151.4183 59.9997 32.0000 1.9595 1.9616 403.9143 404.4239 0.0791 -1.0000 -1.0000 2637985 1594434369.30 151.4183 59.9997 32.0000 1.9589 1.9610 404.0827 404.5933 0.0793 -1.0000 -1.0000 2638048 1594434369.40 151.4183 59.9997 32.0000 1.9597 1.9618 404.1116 404.6226 0.0794 -1.0000 -1.0000 2638391 1594434369.50 151.4183 59.9997 32.0000 1.9599 1.9619 403.9666 404.4778 0.0794 -1.0000 -1.0000 2638469 1594434369.60 151.4163 59.9997 32.0000 1.9599 1.9619 403.8469 404.3569 0.0792 -1.0000 -1.0000 2638532 1594434369.70 151.4110 59.9999 32.0000 1.9592 1.9612 404.0124 404.5229 0.0792 -1.0000 -1.0000 2638579 1594434369.80 151.4110 59.9999 32.0000 1.9582 1.9602 404.0400 404.5496 0.0792 -1.0000 -1.0000 2638657 1594434369.90 151.4110 59.9999 32.0000 1.9587 1.9607 404.0278 404.5375 0.0791 -1.0000 -1.0000 2638719 1594434370.00 151.4110 59.9999 32.0000 1.9585 1.9605 404.0714 404.5814 0.0792 -1.0000 -1.0000 2638782 1594434370.10 151.4110 59.9999 32.0000 1.9601 1.9621 403.9707 404.4809 0.0792 -1.0000 -1.0000 2638860 1594434370.20 151.5029 59.9999 32.0000 1.9601 1.9621 403.9145 404.4248 0.0793 -1.0000 -1.0000 2638922 1594434370.30 151.5029 59.9999 32.0000 1.9591 1.9612 403.9264 404.4362 0.0792 -1.0000 -1.0000 2638985 1594434370.40 151.5029 59.9999 32.0000 1.9595 1.9616 403.9409 404.4507 0.0792 -1.0000 -1.0000 2639063 1594434370.50 151.5029 59.9999 32.0000 1.9597 1.9617 404.0868 404.5968 0.0792 -1.0000 -1.0000 2639735 1594434370.60 151.5029 59.9999 32.0000 1.9596 1.9617 404.0625 404.5717 0.0791 -1.0000 -1.0000 2639813 1594434370.70 151.5031 59.9999 32.0000 1.9605 1.9625 403.9848 404.4951 0.0793 -1.0000 -1.0000 2639876 1594434370.80 151.5127 59.9999 32.0000 1.9596 1.9616 403.9108 404.4214 0.0793 -1.0000 -1.0000 2639938 1594434370.90 151.5127 59.9999 32.0000 1.9594 1.9614 403.9187 404.4296 0.0793 -1.0000 -1.0000 2640016 1594434371.00 151.5127 59.9999 32.0000 1.9589 1.9610 404.0684 404.5786 0.0792 -1.0000 -1.0000 2640141 1594434371.10 151.5127 59.9999 32.0000 1.9595 1.9616 404.1630 404.6730 0.0792 -1.0000 -1.0000 2640203 1594434371.20 151.5127 59.9999 32.0000 1.9593 1.9613 404.0574 404.5681 0.0793 -1.0000 -1.0000 2640266 1594434371.30 151.5334 59.9999 32.0000 1.9599 1.9619 403.9747 404.4849 0.0791 -1.0000 -1.0000 2640328 1594434371.40 151.5336 59.9999 32.0000 1.9592 1.9612 403.8728 404.3828 0.0793 -1.0000 -1.0000 2640391 1594434371.50 151.5336 59.9999 32.0000 1.9598 1.9618 403.9935 404.5032 0.0792 -1.0000 -1.0000 2640469 1594434371.60 151.5336 59.9999 32.0000 1.9587 1.9608 404.0464 404.5577 0.0793 -1.0000 -1.0000 2640531 1594434371.70 151.5336 59.9999 32.0000 1.9594 1.9615 404.0817 404.5926 0.0794 -1.0000 -1.0000 2640594 1594434371.80 151.5381 59.9999 32.0000 1.9599 1.9619 403.9420 404.4526 0.0793 -1.0000 -1.0000 2640656 1594434371.90 151.5583 59.9999 32.0000 1.9597 1.9617 403.9608 404.4703 0.0791 -1.0000 -1.0000 2640735 1594434372.00 151.5583 59.9999 32.0000 1.9598 1.9618 403.9389 404.4483 0.0791 -1.0000 -1.0000 2640953 1594434372.10 151.5583 59.9999 32.0000 1.9596 1.9616 404.0408 404.5513 0.0793 -1.0000 -1.0000 2641031 1594434372.20 151.5583 59.9999 32.0000 1.9587 1.9607 404.0695 404.5811 0.0794 -1.0000 -1.0000 2641094 1594434372.30 151.5583 59.9999 32.0000 1.9590 1.9610 404.1078 404.6180 0.0791 -1.0000 -1.0000 2641156 1594434372.40 151.5369 59.9999 32.0000 1.9590 1.9610 404.1313 404.6412 0.0792 -1.0000 -1.0000 2641234 1594434372.50 151.5369 59.9999 32.0000 1.9596 1.9617 403.9677 404.4780 0.0792 -1.0000 -1.0000 2641422 1594434372.60 151.5369 59.9999 32.0000 1.9596 1.9616 403.9695 404.4785 0.0790 -1.0000 -1.0000 2641484 1594434372.70 151.5369 59.9999 32.0000 1.9599 1.9619 403.8839 404.3946 0.0793 -1.0000 -1.0000 2641547 1594434372.80 151.5369 59.9999 32.0000 1.9592 1.9612 404.0746 404.5850 0.0791 -1.0000 -1.0000 2641610 1594434372.90 151.5369 59.9999 32.0000 1.9585 1.9606 404.0899 404.5995 0.0791 -1.0000 -1.0000 2641687 1594434373.00 151.5122 59.9999 32.0000 1.9593 1.9613 403.9880 404.4983 0.0792 -1.0000 -1.0000 2641906 1594434373.10 151.5122 59.9999 32.0000 1.9589 1.9609 403.9123 404.4228 0.0793 -1.0000 -1.0000 2641984 1594434373.20 151.5122 59.9999 32.0000 1.9602 1.9622 403.8678 404.3778 0.0792 -1.0000 -1.0000 2642047 1594434373.30 151.5122 59.9999 32.0000 1.9597 1.9618 403.8253 404.3364 0.0794 -1.0000 -1.0000 2642125 1594434373.40 151.5122 59.9999 32.0000 1.9584 1.9604 404.0109 404.5209 0.0792 -1.0000 -1.0000 2642187 1594434373.50 151.5544 59.9999 32.0000 1.9590 1.9610 404.0909 404.6004 0.0791 -1.0000 -1.0000 2643187 1594434373.60 151.5544 59.9999 32.0000 1.9595 1.9615 404.0667 404.5770 0.0792 -1.0000 -1.0000 2643250 1594434373.70 151.5544 59.9999 32.0000 1.9603 1.9623 403.9082 404.4173 0.0791 -1.0000 -1.0000 2643312 1594434373.80 151.5544 59.9999 32.0000 1.9597 1.9617 403.8688 404.3793 0.0793 -1.0000 -1.0000 2643390 1594434373.90 151.5544 59.9999 32.0000 1.9590 1.9611 403.9501 404.4607 0.0793 -1.0000 -1.0000 2643453 1594434374.00 151.5111 59.9999 32.0000 1.9592 1.9612 404.0771 404.5865 0.0791 -1.0000 -1.0000 2643515 1594434374.10 151.4882 59.9999 32.0000 1.9594 1.9614 404.0004 404.5105 0.0791 -1.0000 -1.0000 2643593 1594434374.20 151.4882 59.9999 32.0000 1.9596 1.9617 403.8633 404.3729 0.0792 -1.0000 -1.0000 2643656 1594434374.30 151.4882 59.9999 32.0000 1.9597 1.9617 403.8969 404.4056 0.0791 -1.0000 -1.0000 2643718 1594434374.40 151.4882 59.9999 32.0000 1.9593 1.9613 403.8747 404.3853 0.0792 -1.0000 -1.0000 2643796 1594434374.50 151.4882 59.9999 32.0000 1.9589 1.9609 403.9543 404.4643 0.0792 -1.0000 -1.0000 2643859 1594434374.60 151.5566 59.9999 32.0000 1.9593 1.9614 404.0385 404.5489 0.0793 -1.0000 -1.0000 2643922 1594434374.70 151.5566 59.9999 32.0000 1.9594 1.9614 404.0463 404.5575 0.0793 -1.0000 -1.0000 2643984 1594434374.80 151.5566 59.9999 32.0000 1.9596 1.9616 404.0136 404.5237 0.0792 -1.0000 -1.0000 2644046 1594434374.90 151.5566 59.9999 32.0000 1.9595 1.9615 403.9125 404.4221 0.0791 -1.0000 -1.0000 2644125 1594434375.00 151.5566 59.9999 32.0000 1.9596 1.9616 403.9231 404.4327 0.0792 -1.0000 -1.0000 2644187 1594434375.10 151.5451 59.9999 32.0000 1.9586 1.9606 403.9897 404.4994 0.0791 -1.0000 -1.0000 2644249 1594434375.20 151.5385 59.9999 32.0000 1.9590 1.9610 404.1693 404.6783 0.0790 -1.0000 -1.0000 2644343 1594434375.30 151.5385 59.9999 32.0000 1.9593 1.9613 404.0141 404.5234 0.0791 -1.0000 -1.0000 2644405 1594434375.40 151.5385 59.9999 32.0000 1.9591 1.9612 403.8375 404.3465 0.0791 -1.0000 -1.0000 2644468 1594434375.50 151.5385 59.9999 32.0000 1.9596 1.9616 403.8070 404.3172 0.0793 -1.0000 -1.0000 2644530 1594434375.60 151.5385 59.9999 32.0000 1.9603 1.9623 403.8544 404.3645 0.0792 -1.0000 -1.0000 2644702 1594434375.70 151.5385 59.9999 32.0000 1.9599 1.9619 403.9950 404.5056 0.0793 -1.0000 -1.0000 2644765 1594434375.80 151.5374 59.9999 32.0000 1.9596 1.9616 404.0339 404.5444 0.0792 -1.0000 -1.0000 2644843 1594434375.90 151.5374 59.9999 32.0000 1.9587 1.9607 404.1288 404.6388 0.0792 -1.0000 -1.0000 2644905 1594434376.00 151.5374 59.9999 32.0000 1.9591 1.9612 404.0395 404.5492 0.0791 -1.0000 -1.0000 2644968 1594434376.10 151.5374 59.9999 32.0000 1.9589 1.9609 403.8710 404.3799 0.0791 -1.0000 -1.0000 2645171 1594434376.20 151.5374 59.9999 32.0000 1.9586 1.9606 403.8940 404.4037 0.0792 -1.0000 -1.0000 2645233 1594434376.30 151.5432 59.9999 32.0000 1.9587 1.9607 403.9659 404.4761 0.0792 -1.0000 -1.0000 2645296 1594434376.40 151.5451 59.9999 32.0000 1.9579 1.9599 404.0518 404.5618 0.0792 -1.0000 -1.0000 2645358 1594434376.50 151.5451 59.9999 32.0000 1.9585 1.9606 403.9661 404.4756 0.0791 -1.0000 -1.0000 2645421 1594434376.60 151.5451 59.9999 32.0000 1.9593 1.9614 403.8377 404.3475 0.0793 -1.0000 -1.0000 2645499 1594434376.70 151.5451 59.9999 32.0000 1.9595 1.9615 403.8293 404.3394 0.0793 -1.0000 -1.0000 2645562 1594434376.80 151.5451 59.9999 32.0000 1.9591 1.9611 403.8361 404.3470 0.0794 -1.0000 -1.0000 2645624 1594434376.90 151.5234 59.9999 32.0000 1.9580 1.9601 403.8475 404.3580 0.0793 -1.0000 -1.0000 2645702 1594434377.00 151.5199 59.9999 32.0000 1.9579 1.9600 403.9979 404.5079 0.0792 -1.0000 -1.0000 2645765 1594434377.10 151.5199 59.9999 32.0000 1.9584 1.9604 403.9983 404.5084 0.0793 -1.0000 -1.0000 2645952 1594434377.20 151.5199 59.9999 32.0000 1.9582 1.9602 404.0929 404.6031 0.0792 -1.0000 -1.0000 2646015 1594434377.30 151.5199 59.9999 32.0000 1.9590 1.9610 403.8947 404.4042 0.0792 -1.0000 -1.0000 2646077 1594434377.40 151.5199 59.9999 32.0000 1.9594 1.9614 403.7945 404.3042 0.0792 -1.0000 -1.0000 2646139 1594434377.50 151.5740 59.9999 32.0000 1.9590 1.9611 403.8464 404.3566 0.0793 -1.0000 -1.0000 2646218 1594434377.60 151.5740 59.9999 32.0000 1.9591 1.9611 403.9439 404.4539 0.0792 -1.0000 -1.0000 2646702 1594434377.70 151.5740 59.9999 32.0000 1.9594 1.9614 404.0499 404.5602 0.0792 -1.0000 -1.0000 2646764 1594434377.80 151.5740 59.9999 32.0000 1.9586 1.9606 404.1056 404.6165 0.0794 -1.0000 -1.0000 2646842 1594434377.90 151.5740 59.9999 32.0000 1.9593 1.9614 404.1094 404.6198 0.0792 -1.0000 -1.0000 2646905 1594434378.00 151.5758 59.9999 32.0000 1.9588 1.9609 403.9155 404.4253 0.0792 -1.0000 -1.0000 2646967 1594434378.10 151.5932 59.9999 32.0000 1.9602 1.9623 403.9092 404.4187 0.0791 -1.0000 -1.0000 2647171 1594434378.20 151.5932 59.9999 32.0000 1.9602 1.9622 403.9113 404.4215 0.0792 -1.0000 -1.0000 2647233 1594434378.30 151.5932 59.9999 32.0000 1.9592 1.9612 404.1040 404.6137 0.0791 -1.0000 -1.0000 2647295 1594434378.40 151.5932 59.9999 32.0000 1.9590 1.9610 403.9909 404.5005 0.0792 -1.0000 -1.0000 2647374 1594434378.50 151.5932 59.9999 32.0000 1.9598 1.9618 403.8917 404.4008 0.0791 -1.0000 -1.0000 2647436 1594434378.60 151.5526 59.9999 32.0000 1.9601 1.9622 403.8177 404.3272 0.0791 -1.0000 -1.0000 2647498 1594434378.70 151.5303 59.9999 32.0000 1.9597 1.9618 403.9285 404.4377 0.0792 -1.0000 -1.0000 2647686 1594434378.80 151.5303 59.9999 32.0000 1.9589 1.9610 404.0656 404.5760 0.0792 -1.0000 -1.0000 2647748 1594434378.90 151.5303 59.9999 32.0000 1.9584 1.9604 404.1116 404.6221 0.0792 -1.0000 -1.0000 2647811 1594434379.00 151.5303 59.9999 32.0000 1.9589 1.9609 404.0626 404.5729 0.0792 -1.0000 -1.0000 2647874 1594434379.10 151.5303 59.9999 32.0000 1.9594 1.9614 403.9428 404.4522 0.0791 -1.0000 -1.0000 2647936 1594434379.20 151.5107 59.9999 32.0000 1.9600 1.9620 403.8108 404.3205 0.0792 -1.0000 -1.0000 2648452 1594434379.30 151.5107 59.9999 32.0000 1.9602 1.9623 403.8520 404.3622 0.0793 -1.0000 -1.0000 2648514 1594434379.40 151.5107 59.9999 32.0000 1.9596 1.9616 403.8825 404.3925 0.0792 -1.0000 -1.0000 2648576 1594434379.50 151.5107 59.9999 32.0000 1.9581 1.9602 404.0006 404.5108 0.0793 -1.0000 -1.0000 2648639 1594434379.60 151.5107 59.9999 32.0000 1.9591 1.9611 404.0232 404.5343 0.0793 -1.0000 -1.0000 2648701 1594434379.70 151.4953 59.9999 32.0000 1.9596 1.9616 403.9990 404.5112 0.0795 -1.0000 -1.0000 2648764 1594434379.80 151.4935 59.9999 32.0000 1.9605 1.9626 403.9131 404.4234 0.0793 -1.0000 -1.0000 2648842 1594434379.90 151.4935 59.9999 32.0000 1.9600 1.9620 403.8160 404.3263 0.0792 -1.0000 -1.0000 2648904 1594434380.00 151.4935 59.9999 32.0000 1.9594 1.9615 403.8784 404.3882 0.0792 -1.0000 -1.0000 2648967 1594434380.10 151.4935 59.9999 32.0000 1.9599 1.9619 403.9642 404.4737 0.0790 -1.0000 -1.0000 2649045 1594434380.20 151.4935 59.9999 32.0000 1.9584 1.9604 404.0403 404.5493 0.0791 -1.0000 -1.0000 2649170 1594434380.30 151.4877 59.9999 32.0000 1.9593 1.9614 404.0228 404.5329 0.0792 -1.0000 -1.0000 2649233 1594434380.40 151.4877 59.9999 32.0000 1.9603 1.9623 403.9086 404.4181 0.0791 -1.0000 -1.0000 2649311 1594434380.50 151.4877 59.9999 32.0000 1.9599 1.9619 403.8678 404.3780 0.0793 -1.0000 -1.0000 2649373 1594434380.60 151.4877 59.9999 32.0000 1.9595 1.9615 403.8531 404.3633 0.0792 -1.0000 -1.0000 2649436 1594434380.70 151.4877 59.9999 32.0000 1.9594 1.9614 404.0119 404.5220 0.0793 -1.0000 -1.0000 2649670 1594434380.80 151.5146 59.9999 32.0000 1.9588 1.9608 404.0947 404.6055 0.0793 -1.0000 -1.0000 2649732 1594434380.90 151.5146 59.9999 32.0000 1.9591 1.9611 403.9657 404.4772 0.0795 -1.0000 -1.0000 2649795 1594434381.00 151.5146 59.9999 32.0000 1.9599 1.9619 403.7750 404.2850 0.0793 -1.0000 -1.0000 2649858 1594434381.10 151.5146 59.9999 32.0000 1.9601 1.9622 403.9051 404.4158 0.0793 -1.0000 -1.0000 2649920 1594434381.20 151.5146 59.9999 32.0000 1.9592 1.9612 404.0243 404.5336 0.0790 -1.0000 -1.0000 2649998 1594434381.30 151.5112 59.9999 32.0000 1.9593 1.9613 404.0613 404.5709 0.0792 -1.0000 -1.0000 2650935 1594434381.40 151.5042 59.9999 32.0000 1.9586 1.9607 404.0727 404.5832 0.0792 -1.0000 -1.0000 2650998 1594434381.50 151.5042 59.9999 32.0000 1.9596 1.9617 403.9920 404.5012 0.0790 -1.0000 -1.0000 2651076 1594434381.60 151.5042 59.9999 32.0000 1.9596 1.9616 404.0010 404.5115 0.0793 -1.0000 -1.0000 2651138 1594434381.70 151.5042 59.9999 32.0000 1.9604 1.9625 403.8530 404.3628 0.0792 -1.0000 -1.0000 2651201 1594434381.80 151.5042 59.9999 32.0000 1.9600 1.9621 404.0243 404.5341 0.0792 -1.0000 -1.0000 2651279 1594434381.90 151.5068 59.9999 32.0000 1.9598 1.9619 404.1260 404.6356 0.0791 -1.0000 -1.0000 2651341 1594434382.00 151.5068 59.9999 32.0000 1.9600 1.9620 403.9553 404.4653 0.0792 -1.0000 -1.0000 2651404 1594434382.10 151.5068 59.9999 32.0000 1.9600 1.9621 403.9503 404.4597 0.0792 -1.0000 -1.0000 2651466 1594434382.20 151.5068 59.9999 32.0000 1.9599 1.9619 403.9124 404.4222 0.0792 -1.0000 -1.0000 2651529 1594434382.30 151.5068 59.9999 32.0000 1.9601 1.9622 403.9961 404.5062 0.0792 -1.0000 -1.0000 2651591 1594434382.40 151.5384 59.9999 32.0000 1.9593 1.9614 404.1733 404.6832 0.0791 -1.0000 -1.0000 2651670 1594434382.50 151.5384 59.9999 32.0000 1.9598 1.9619 404.2126 404.7233 0.0793 -1.0000 -1.0000 2651732 1594434382.60 151.5384 59.9999 32.0000 1.9601 1.9621 403.9634 404.4727 0.0791 -1.0000 -1.0000 2651810 1594434382.70 151.5384 59.9999 32.0000 1.9606 1.9626 403.9405 404.4511 0.0793 -1.0000 -1.0000 2651873 1594434382.80 151.5384 59.9999 32.0000 1.9602 1.9622 403.8992 404.4090 0.0791 -1.0000 -1.0000 2651935 1594434382.90 151.5337 59.9999 32.0000 1.9594 1.9615 403.9893 404.4993 0.0792 -1.0000 -1.0000 2652013 1594434383.00 151.4958 59.9999 32.0000 1.9591 1.9611 404.1537 404.6639 0.0792 -1.0000 -1.0000 2652076 1594434383.10 151.4958 59.9999 32.0000 1.9591 1.9611 404.0376 404.5481 0.0793 -1.0000 -1.0000 2652138 1594434383.20 151.4958 59.9999 32.0000 1.9598 1.9618 404.0119 404.5219 0.0792 -1.0000 -1.0000 2652216 1594434383.30 151.4958 59.9999 32.0000 1.9600 1.9620 403.8519 404.3622 0.0793 -1.0000 -1.0000 2652279 1594434383.40 151.4958 59.9999 32.0000 1.9600 1.9621 403.8780 404.3878 0.0792 -1.0000 -1.0000 2652341 1594434383.50 151.5008 59.9999 32.0000 1.9599 1.9620 403.9909 404.5003 0.0792 -1.0000 -1.0000 2652404 1594434383.60 151.5010 59.9999 32.0000 1.9591 1.9612 404.0737 404.5848 0.0793 -1.0000 -1.0000 2652466 1594434383.70 151.5010 59.9999 32.0000 1.9591 1.9611 404.0485 404.5580 0.0791 -1.0000 -1.0000 2652529 1594434383.80 151.5010 59.9999 32.0000 1.9598 1.9619 403.9687 404.4788 0.0792 -1.0000 -1.0000 2652669 1594434383.90 151.5010 59.9999 32.0000 1.9594 1.9615 404.0060 404.5155 0.0792 -1.0000 -1.0000 2652732 1594434384.00 151.5004 59.9999 32.0000 1.9595 1.9615 403.8863 404.3965 0.0792 -1.0000 -1.0000 2652794 1594434384.10 151.4804 59.9999 32.0000 1.9587 1.9607 403.9424 404.4527 0.0792 -1.0000 -1.0000 2652872 1594434384.20 151.4804 59.9999 32.0000 1.9586 1.9607 404.0221 404.5319 0.0792 -1.0000 -1.0000 2652919 1594434384.30 151.4804 59.9999 32.0000 1.9585 1.9605 404.0146 404.5247 0.0792 -1.0000 -1.0000 2653435 1594434384.40 151.4804 59.9999 32.0000 1.9595 1.9616 404.0270 404.5373 0.0793 -1.0000 -1.0000 2653513 1594434384.50 151.4804 59.9999 32.0000 1.9593 1.9614 403.8502 404.3614 0.0793 -1.0000 -1.0000 2653560 1594434384.60 151.5131 60.0000 32.0000 1.9598 1.9618 403.8172 404.3271 0.0792 -1.0000 -1.0000 2653638 1594434384.70 151.5590 60.0000 32.0000 1.9590 1.9611 403.8344 404.3446 0.0792 -1.0000 -1.0000 2653700 1594434384.80 151.5590 60.0000 32.0000 1.9584 1.9605 403.9340 404.4443 0.0793 -1.0000 -1.0000 2653935 1594434384.90 151.5590 60.0000 32.0000 1.9580 1.9600 404.0574 404.5682 0.0792 -1.0000 -1.0000 2653997 1594434385.00 151.5590 60.0000 32.0000 1.9586 1.9607 404.1213 404.6313 0.0792 -1.0000 -1.0000 2654060 1594434385.10 151.5590 60.0000 32.0000 1.9588 1.9608 403.9849 404.4947 0.0791 -1.0000 -1.0000 2654122 1594434385.20 151.5347 60.0000 32.0000 1.9590 1.9611 403.9586 404.4688 0.0793 -1.0000 -1.0000 2654200 1594434385.30 151.5347 60.0000 32.0000 1.9590 1.9610 404.0059 404.5160 0.0792 -1.0000 -1.0000 2654263 1594434385.40 151.5347 60.0000 32.0000 1.9586 1.9607 404.0748 404.5841 0.0792 -1.0000 -1.0000 2654387 1594434385.50 151.5347 60.0000 32.0000 1.9595 1.9616 404.0958 404.6070 0.0794 -1.0000 -1.0000 2654466 1594434385.60 151.5347 60.0000 32.0000 1.9590 1.9610 403.9436 404.4540 0.0792 -1.0000 -1.0000 2654528 1594434385.70 151.5099 60.0000 32.0000 1.9593 1.9613 403.8260 404.3353 0.0792 -1.0000 -1.0000 2654591 1594434385.80 151.4866 60.0000 32.0000 1.9586 1.9607 403.8230 404.3336 0.0793 -1.0000 -1.0000 2654731 1594434385.90 151.4866 60.0000 32.0000 1.9591 1.9611 403.9066 404.4171 0.0793 -1.0000 -1.0000 2654919 1594434386.00 151.4866 60.0000 32.0000 1.9586 1.9606 404.1213 404.6317 0.0792 -1.0000 -1.0000 2654981 1594434386.10 151.4866 60.0000 32.0000 1.9586 1.9607 404.1031 404.6132 0.0792 -1.0000 -1.0000 2655044 1594434386.20 151.4866 60.0000 32.0000 1.9587 1.9608 404.0696 404.5800 0.0792 -1.0000 -1.0000 2655122 1594434386.30 151.5143 60.0000 32.0000 1.9585 1.9605 403.9243 404.4352 0.0793 -1.0000 -1.0000 2655184 1594434386.40 151.5143 60.0000 32.0000 1.9592 1.9612 403.9294 404.4383 0.0791 -1.0000 -1.0000 2655419 1594434386.50 151.5143 60.0000 32.0000 1.9581 1.9601 403.9777 404.4876 0.0792 -1.0000 -1.0000 2655481 1594434386.60 151.5143 60.0000 32.0000 1.9585 1.9605 404.0130 404.5233 0.0792 -1.0000 -1.0000 2655559 1594434386.70 151.5143 60.0000 32.0000 1.9585 1.9605 404.0321 404.5425 0.0793 -1.0000 -1.0000 2655622 1594434386.80 151.5078 60.0000 32.0000 1.9580 1.9600 404.0418 404.5522 0.0792 -1.0000 -1.0000 2655684 1594434386.90 151.5068 60.0000 32.0000 1.9594 1.9615 403.8993 404.4097 0.0793 -1.0000 -1.0000 2655919 1594434387.00 151.5068 60.0000 32.0000 1.9606 1.9626 403.9022 404.4118 0.0791 -1.0000 -1.0000 2655981 1594434387.10 151.5068 60.0000 32.0000 1.9591 1.9612 403.9519 404.4621 0.0793 -1.0000 -1.0000 2656043 1594434387.20 151.5068 60.0000 32.0000 1.9583 1.9603 403.9904 404.5005 0.0792 -1.0000 -1.0000 2656122 1594434387.30 151.5053 60.0000 32.0000 1.9587 1.9607 404.0909 404.6002 0.0791 -1.0000 -1.0000 2656184 1594434387.40 151.4992 60.0000 32.0000 1.9593 1.9613 403.9466 404.4566 0.0793 -1.0000 -1.0000 2656246 1594434387.50 151.4992 60.0000 32.0000 1.9590 1.9610 403.9342 404.4439 0.0791 -1.0000 -1.0000 2656309 1594434387.60 151.4992 60.0000 32.0000 1.9589 1.9610 403.9380 404.4478 0.0792 -1.0000 -1.0000 2656372 1594434387.70 151.4992 60.0000 32.0000 1.9587 1.9607 404.0721 404.5828 0.0793 -1.0000 -1.0000 2656434 1594434387.80 151.4992 60.0000 32.0000 1.9586 1.9606 404.0390 404.5498 0.0793 -1.0000 -1.0000 2656512 1594434387.90 151.5071 60.0000 32.0000 1.9593 1.9613 403.9877 404.4987 0.0793 -1.0000 -1.0000 2656934 1594434388.00 151.5071 60.0000 32.0000 1.9595 1.9616 403.9245 404.4340 0.0792 -1.0000 -1.0000 2656996 1594434388.10 151.5071 60.0000 32.0000 1.9590 1.9610 403.8967 404.4069 0.0793 -1.0000 -1.0000 2657074 1594434388.20 151.5071 60.0000 32.0000 1.9584 1.9604 403.8429 404.3540 0.0793 -1.0000 -1.0000 2657137 1594434388.30 151.5071 60.0000 32.0000 1.9587 1.9608 404.0801 404.5895 0.0791 -1.0000 -1.0000 2657199 1594434388.40 151.5071 60.0000 32.0000 1.9587 1.9607 404.0343 404.5443 0.0792 -1.0000 -1.0000 2657434 1594434388.50 151.4746 60.0000 32.0000 1.9598 1.9619 403.9433 404.4536 0.0792 -1.0000 -1.0000 2657496 1594434388.60 151.4746 60.0000 32.0000 1.9594 1.9615 403.8973 404.4058 0.0790 -1.0000 -1.0000 2657574 1594434388.70 151.4746 60.0000 32.0000 1.9587 1.9607 403.9744 404.4839 0.0791 -1.0000 -1.0000 2657637 1594434388.80 151.4746 60.0000 32.0000 1.9589 1.9609 404.0605 404.5705 0.0792 -1.0000 -1.0000 2657699 1594434388.90 151.4746 60.0000 32.0000 1.9591 1.9612 404.1020 404.6127 0.0792 -1.0000 -1.0000 2657778 1594434389.00 151.4704 60.0000 32.0000 1.9593 1.9613 404.0096 404.5195 0.0792 -1.0000 -1.0000 2657840 1594434389.10 151.4700 60.0000 32.0000 1.9597 1.9617 403.9726 404.4830 0.0792 -1.0000 -1.0000 2657902 1594434389.20 151.4700 60.0000 32.0000 1.9600 1.9620 403.8401 404.3486 0.0791 -1.0000 -1.0000 2658028 1594434389.30 151.4700 60.0000 32.0000 1.9594 1.9614 403.9238 404.4334 0.0791 -1.0000 -1.0000 2658090 1594434389.40 151.4700 60.0000 32.0000 1.9589 1.9609 404.0190 404.5291 0.0793 -1.0000 -1.0000 2658183 1594434389.50 151.4830 60.0001 32.0000 1.9598 1.9619 404.1233 404.6343 0.0793 -1.0000 -1.0000 2658262 1594434389.60 151.5450 60.0003 32.0000 1.9597 1.9617 404.0634 404.5741 0.0793 -1.0000 -1.0000 2658324 1594434389.70 151.5450 60.0003 32.0000 1.9597 1.9617 403.9255 404.4361 0.0793 -1.0000 -1.0000 2658387 1594434389.80 151.5450 60.0003 32.0000 1.9597 1.9617 403.9953 404.5053 0.0792 -1.0000 -1.0000 2658465 1594434389.90 151.5450 60.0003 32.0000 1.9596 1.9616 404.0436 404.5540 0.0793 -1.0000 -1.0000 2658527 1594434390.00 151.5450 60.0003 32.0000 1.9596 1.9616 404.1815 404.6924 0.0792 -1.0000 -1.0000 2658918 1594434390.10 151.5450 60.0003 32.0000 1.9599 1.9620 404.0438 404.5533 0.0791 -1.0000 -1.0000 2658980 1594434390.20 151.5085 60.0003 32.0000 1.9604 1.9625 403.8281 404.3381 0.0792 -1.0000 -1.0000 2659058 1594434390.30 151.5085 60.0003 32.0000 1.9593 1.9614 403.8938 404.4033 0.0791 -1.0000 -1.0000 2659105 1594434390.40 151.5085 60.0003 32.0000 1.9604 1.9624 403.9185 404.4282 0.0792 -1.0000 -1.0000 2659183 1594434390.50 151.5085 60.0003 32.0000 1.9593 1.9614 404.0052 404.5149 0.0791 -1.0000 -1.0000 2659465 1594434390.60 151.5085 60.0003 32.0000 1.9599 1.9619 404.0410 404.5510 0.0792 -1.0000 -1.0000 2659527 1594434390.70 151.5094 60.0003 32.0000 1.9595 1.9615 404.1075 404.6174 0.0791 -1.0000 -1.0000 2659589 1594434390.80 151.5103 60.0003 32.0000 1.9591 1.9611 404.0858 404.5956 0.0791 -1.0000 -1.0000 2659668 1594434390.90 151.5103 60.0003 32.0000 1.9602 1.9622 403.9764 404.4861 0.0793 -1.0000 -1.0000 2659730 1594434391.00 151.5103 60.0003 32.0000 1.9603 1.9623 403.8766 404.3871 0.0793 -1.0000 -1.0000 2659965 1594434391.10 151.5103 60.0003 32.0000 1.9597 1.9617 403.9734 404.4821 0.0791 -1.0000 -1.0000 2700027 1594434391.20 151.5103 60.0003 32.0000 1.9599 1.9619 404.1206 404.6305 0.0791 -1.0000 -1.0000 2700089 1594434391.30 151.5200 60.0003 32.0000 1.9595 1.9615 404.0808 404.5913 0.0793 -1.0000 -1.0000 2700152 1594434391.40 151.5200 60.0003 32.0000 1.9608 1.9628 404.0424 404.5523 0.0791 -1.0000 -1.0000 2700215 1594434391.50 151.5200 60.0003 32.0000 1.9601 1.9621 404.0022 404.5120 0.0792 -1.0000 -1.0000 2700449 1594434391.60 151.5200 60.0003 32.0000 1.9602 1.9622 404.0338 404.5438 0.0792 -1.0000 -1.0000 2700511 1594434391.70 151.5200 60.0003 32.0000 1.9595 1.9616 403.9173 404.4268 0.0791 -1.0000 -1.0000 2700574 1594434391.80 151.4802 60.0003 32.0000 1.9597 1.9617 403.9121 404.4215 0.0791 -1.0000 -1.0000 2700652 1594434391.90 151.4703 60.0003 32.0000 1.9595 1.9615 403.9324 404.4414 0.0791 -1.0000 -1.0000 2700714 1594434392.00 151.4703 60.0003 32.0000 1.9593 1.9613 404.0205 404.5306 0.0792 -1.0000 -1.0000 2700933 1594434392.10 151.4703 60.0003 32.0000 1.9589 1.9609 403.9558 404.4656 0.0791 -1.0000 -1.0000 2701011 1594434392.20 151.4703 60.0003 32.0000 1.9604 1.9625 403.8242 404.3341 0.0792 -1.0000 -1.0000 2701074 1594434392.30 151.4703 60.0003 32.0000 1.9601 1.9621 403.8169 404.3267 0.0792 -1.0000 -1.0000 2701136 1594434392.40 151.5456 60.0003 32.0000 1.9595 1.9616 403.9500 404.4595 0.0791 -1.0000 -1.0000 2701214 1594434392.50 151.5456 60.0003 32.0000 1.9596 1.9616 404.0668 404.5764 0.0791 -1.0000 -1.0000 2701683 1594434392.60 151.5456 60.0003 32.0000 1.9589 1.9610 404.1179 404.6280 0.0792 -1.0000 -1.0000 2701761 1594434392.70 151.5456 60.0003 32.0000 1.9597 1.9617 404.0624 404.5725 0.0792 -1.0000 -1.0000 2701824 1594434392.80 151.5456 60.0003 32.0000 1.9602 1.9623 403.9676 404.4779 0.0792 -1.0000 -1.0000 2701886 1594434392.90 151.5916 60.0003 32.0000 1.9608 1.9628 403.7972 404.3067 0.0792 -1.0000 -1.0000 2701995 1594434393.00 151.5916 60.0003 32.0000 1.9599 1.9619 403.8824 404.3930 0.0793 -1.0000 -1.0000 2702167 1594434393.10 151.5916 60.0003 32.0000 1.9596 1.9617 403.9186 404.4280 0.0791 -1.0000 -1.0000 2702230 1594434393.20 151.5916 60.0003 32.0000 1.9594 1.9615 404.0774 404.5875 0.0792 -1.0000 -1.0000 2702308 1594434393.30 151.5916 60.0003 32.0000 1.9599 1.9620 404.0105 404.5202 0.0791 -1.0000 -1.0000 2702370 1594434393.40 151.5934 60.0003 32.0000 1.9598 1.9618 403.9380 404.4464 0.0790 -1.0000 -1.0000 2702433 1594434393.50 151.5957 60.0003 32.0000 1.9597 1.9617 403.9104 404.4189 0.0790 -1.0000 -1.0000 2702667 1594434393.60 151.5957 60.0003 32.0000 1.9592 1.9612 404.0018 404.5114 0.0791 -1.0000 -1.0000 2702729 1594434393.70 151.5957 60.0003 32.0000 1.9592 1.9612 404.1079 404.6185 0.0794 -1.0000 -1.0000 2702792 1594434393.80 151.5957 60.0003 32.0000 1.9592 1.9612 404.2046 404.7147 0.0791 -1.0000 -1.0000 2702870 1594434393.90 151.5957 60.0003 32.0000 1.9589 1.9610 404.0760 404.5856 0.0792 -1.0000 -1.0000 2702932 1594434394.00 151.5580 60.0003 32.0000 1.9601 1.9621 404.0324 404.5419 0.0790 -1.0000 -1.0000 2702979 1594434394.10 151.5580 60.0003 32.0000 1.9598 1.9618 403.9003 404.4101 0.0792 -1.0000 -1.0000 2703182 1594434394.20 151.5580 60.0003 32.0000 1.9596 1.9617 403.8754 404.3848 0.0790 -1.0000 -1.0000 2703245 1594434394.30 151.5580 60.0003 32.0000 1.9594 1.9615 404.0091 404.5183 0.0791 -1.0000 -1.0000 2703308 1594434394.40 151.5580 60.0003 32.0000 1.9587 1.9607 404.0782 404.5876 0.0791 -1.0000 -1.0000 2703370 1594434394.50 151.5419 60.0011 32.0000 1.9594 1.9614 404.0674 404.5780 0.0793 -1.0000 -1.0000 2703432 1594434394.60 151.5374 60.0013 32.0000 1.9603 1.9624 403.9176 404.4282 0.0793 -1.0000 -1.0000 2703932 1594434394.70 151.5374 60.0013 32.0000 1.9593 1.9613 403.8915 404.4012 0.0791 -1.0000 -1.0000 2703995 1594434394.80 151.5374 60.0013 32.0000 1.9595 1.9615 403.9372 404.4467 0.0792 -1.0000 -1.0000 2704057 1594434394.90 151.5374 60.0013 32.0000 1.9595 1.9615 403.9519 404.4623 0.0792 -1.0000 -1.0000 2704120 1594434395.00 151.5374 60.0013 32.0000 1.9585 1.9606 404.0251 404.5351 0.0792 -1.0000 -1.0000 2704182 1594434395.10 151.5654 60.0013 32.0000 1.9590 1.9611 404.0641 404.5748 0.0793 -1.0000 -1.0000 2704916 1594434395.20 151.5654 60.0013 32.0000 1.9593 1.9613 404.0320 404.5425 0.0793 -1.0000 -1.0000 2704994 1594434395.30 151.5654 60.0013 32.0000 1.9593 1.9613 403.9518 404.4607 0.0791 -1.0000 -1.0000 2705057 1594434395.40 151.5654 60.0013 32.0000 1.9598 1.9618 403.8522 404.3625 0.0793 -1.0000 -1.0000 2705119 1594434395.50 151.5654 60.0013 32.0000 1.9596 1.9617 403.9869 404.4971 0.0792 -1.0000 -1.0000 2705182 1594434395.60 151.5654 60.0013 32.0000 1.9588 1.9609 404.0758 404.5851 0.0791 -1.0000 -1.0000 2705244 1594434395.70 151.5293 60.0013 32.0000 1.9591 1.9612 403.9967 404.5060 0.0791 -1.0000 -1.0000 2705307 1594434395.80 151.5293 60.0013 32.0000 1.9592 1.9612 403.9512 404.4601 0.0790 -1.0000 -1.0000 2705385 1594434395.90 151.5293 60.0013 32.0000 1.9593 1.9614 403.8623 404.3720 0.0792 -1.0000 -1.0000 2705447 1594434396.00 151.5293 60.0013 32.0000 1.9597 1.9617 403.9211 404.4306 0.0791 -1.0000 -1.0000 2705510 1594434396.10 151.5293 60.0013 32.0000 1.9590 1.9611 403.9534 404.4634 0.0793 -1.0000 -1.0000 2705697 1594434396.20 151.5293 60.0013 32.0000 1.9585 1.9605 404.0542 404.5648 0.0793 -1.0000 -1.0000 2705760 1594434396.30 151.5631 60.0013 32.0000 1.9589 1.9609 404.0825 404.5933 0.0793 -1.0000 -1.0000 2705823 1594434396.40 151.5631 60.0013 32.0000 1.9588 1.9609 404.0639 404.5746 0.0793 -1.0000 -1.0000 2705885 1594434396.50 151.5631 60.0013 32.0000 1.9598 1.9618 403.9318 404.4410 0.0791 -1.0000 -1.0000 2705947 1594434396.60 151.5631 60.0013 32.0000 1.9596 1.9616 403.9618 404.4714 0.0791 -1.0000 -1.0000 2706182 1594434396.70 151.5631 60.0013 32.0000 1.9588 1.9609 403.9700 404.4790 0.0790 -1.0000 -1.0000 2706244 1594434396.80 151.5353 60.0013 32.0000 1.9589 1.9609 404.0829 404.5926 0.0792 -1.0000 -1.0000 2706307 1594434396.90 151.5020 60.0013 32.0000 1.9595 1.9615 404.0970 404.6061 0.0791 -1.0000 -1.0000 2706385 1594434397.00 151.5020 60.0013 32.0000 1.9598 1.9618 403.9394 404.4492 0.0791 -1.0000 -1.0000 2706447 1594434397.10 151.5020 60.0013 32.0000 1.9602 1.9622 403.8984 404.4069 0.0790 -1.0000 -1.0000 2706510 1594434397.20 151.5020 60.0013 32.0000 1.9606 1.9626 403.9906 404.5006 0.0792 -1.0000 -1.0000 2706588 1594434397.30 151.5020 60.0013 32.0000 1.9602 1.9623 403.9430 404.4526 0.0792 -1.0000 -1.0000 2706650 1594434397.40 151.4527 60.0013 32.0000 1.9595 1.9615 404.0594 404.5690 0.0791 -1.0000 -1.0000 2706713 1594434397.50 151.4527 60.0013 32.0000 1.9595 1.9616 404.1229 404.6328 0.0792 -1.0000 -1.0000 2706791 1594434397.60 151.4527 60.0013 32.0000 1.9587 1.9607 404.1407 404.6507 0.0792 -1.0000 -1.0000 2706853 1594434397.70 151.4527 60.0013 32.0000 1.9593 1.9613 403.9764 404.4862 0.0792 -1.0000 -1.0000 2706916 1594434397.80 151.4527 60.0013 32.0000 1.9598 1.9618 403.8491 404.3592 0.0792 -1.0000 -1.0000 2706978 1594434397.90 151.4770 60.0013 32.0000 1.9593 1.9614 403.9380 404.4475 0.0791 -1.0000 -1.0000 2707041 1594434398.00 151.4861 60.0013 32.0000 1.9595 1.9615 404.0507 404.5601 0.0791 -1.0000 -1.0000 2707119 1594434398.10 151.4861 60.0013 32.0000 1.9594 1.9614 404.1631 404.6738 0.0793 -1.0000 -1.0000 2707181 1594434398.20 151.4861 60.0013 32.0000 1.9598 1.9618 404.0460 404.5560 0.0792 -1.0000 -1.0000 2707463 1594434398.30 151.4861 60.0013 32.0000 1.9601 1.9622 403.9484 404.4577 0.0790 -1.0000 -1.0000 2707525 1594434398.40 151.4861 60.0013 32.0000 1.9597 1.9617 403.8444 404.3547 0.0793 -1.0000 -1.0000 2707603 1594434398.50 151.4773 60.0013 32.0000 1.9597 1.9617 404.0479 404.5566 0.0790 -1.0000 -1.0000 2707666 1594434398.60 151.4773 60.0013 32.0000 1.9594 1.9615 404.1501 404.6598 0.0792 -1.0000 -1.0000 2707728 1594434398.70 151.4773 60.0013 32.0000 1.9592 1.9612 404.0744 404.5850 0.0793 -1.0000 -1.0000 2708181 1594434398.80 151.4773 60.0013 32.0000 1.9597 1.9618 403.9858 404.4953 0.0791 -1.0000 -1.0000 2708244 1594434398.90 151.4773 60.0013 32.0000 1.9598 1.9618 403.9339 404.4438 0.0792 -1.0000 -1.0000 2708306 1594434399.00 151.4773 60.0013 32.0000 1.9589 1.9609 404.0087 404.5187 0.0792 -1.0000 -1.0000 2708369 1594434399.10 151.4693 60.0013 32.0000 1.9589 1.9609 404.0549 404.5659 0.0793 -1.0000 -1.0000 2708463 1594434399.20 151.3932 60.0013 32.0000 1.9587 1.9607 404.1109 404.6212 0.0792 -1.0000 -1.0000 2708665 1594434399.30 151.3932 60.0013 32.0000 1.9590 1.9611 404.0437 404.5542 0.0793 -1.0000 -1.0000 2708728 1594434399.40 151.3932 60.0013 32.0000 1.9593 1.9613 403.9313 404.4409 0.0792 -1.0000 -1.0000 2708790 1594434399.50 151.3932 60.0013 32.0000 1.9598 1.9618 403.8813 404.3913 0.0792 -1.0000 -1.0000 2708853 1594434399.60 151.3932 60.0013 32.0000 1.9598 1.9619 403.8912 404.4008 0.0792 -1.0000 -1.0000 2708915 1594434399.70 151.4745 60.0014 32.0000 1.9595 1.9616 404.0311 404.5422 0.0793 -1.0000 -1.0000 2708978 1594434399.80 151.4745 60.0014 32.0000 1.9586 1.9606 403.9932 404.5034 0.0792 -1.0000 -1.0000 2709056 1594434399.90 151.4745 60.0014 32.0000 1.9584 1.9605 404.0985 404.6081 0.0791 -1.0000 -1.0000 2709118 1594434400.00 151.4745 60.0014 32.0000 1.9592 1.9612 404.0150 404.5252 0.0792 -1.0000 -1.0000 2709181 1594434400.10 151.4745 60.0014 32.0000 1.9608 1.9628 403.9149 404.4257 0.0794 -1.0000 -1.0000 2709259 1594434400.20 151.4745 60.0014 32.0000 1.9600 1.9620 403.9592 404.4700 0.0793 -1.0000 -1.0000 2709743 1594434400.30 151.4745 60.0014 32.0000 1.9600 1.9620 404.0329 404.5425 0.0792 -1.0000 -1.0000 2709806 1594434400.40 151.5882 60.0014 32.0000 1.9591 1.9611 404.1492 404.6596 0.0792 -1.0000 -1.0000 2709884 1594434400.50 151.5882 60.0014 32.0000 1.9598 1.9619 404.0785 404.5881 0.0791 -1.0000 -1.0000 2709946 1594434400.60 151.5882 60.0014 32.0000 1.9599 1.9619 404.0348 404.5452 0.0792 -1.0000 -1.0000 2710009 1594434400.70 151.5882 60.0014 32.0000 1.9598 1.9618 403.9886 404.4986 0.0792 -1.0000 -1.0000 2710072 1594434400.80 151.5882 60.0014 32.0000 1.9601 1.9621 403.9221 404.4315 0.0791 -1.0000 -1.0000 2710134 1594434400.90 151.5474 60.0014 32.0000 1.9598 1.9618 403.9035 404.4143 0.0793 -1.0000 -1.0000 2710212 1594434401.00 151.5167 60.0014 32.0000 1.9594 1.9614 403.9616 404.4717 0.0792 -1.0000 -1.0000 2710275 1594434401.10 151.5167 60.0014 32.0000 1.9595 1.9616 404.0542 404.5643 0.0792 -1.0000 -1.0000 2710337 1594434401.20 151.5167 60.0014 32.0000 1.9600 1.9620 403.9729 404.4836 0.0793 -1.0000 -1.0000 2710415 1594434401.30 151.5167 60.0014 32.0000 1.9597 1.9617 403.9260 404.4359 0.0792 -1.0000 -1.0000 2710696 1594434401.40 151.5167 60.0014 32.0000 1.9598 1.9618 403.8512 404.3606 0.0791 -1.0000 -1.0000 2710759 1594434401.50 151.5167 60.0014 32.0000 1.9597 1.9617 403.9755 404.4852 0.0792 -1.0000 -1.0000 2710837 1594434401.60 151.5690 60.0014 32.0000 1.9590 1.9610 403.9705 404.4808 0.0792 -1.0000 -1.0000 2710899 1594434401.70 151.5925 60.0014 32.0000 1.9586 1.9606 404.0556 404.5658 0.0792 -1.0000 -1.0000 2710962 1594434401.80 151.5925 60.0014 32.0000 1.9587 1.9608 404.0856 404.5957 0.0792 -1.0000 -1.0000 2711196 1594434401.90 151.5925 60.0014 32.0000 1.9597 1.9617 403.8338 404.3433 0.0791 -1.0000 -1.0000 2711259 1594434402.00 151.5925 60.0014 32.0000 1.9597 1.9618 403.8706 404.3801 0.0792 -1.0000 -1.0000 2711321 1594434402.10 151.5925 60.0014 32.0000 1.9594 1.9615 403.8797 404.3898 0.0792 -1.0000 -1.0000 2711399 1594434402.20 151.5925 60.0014 32.0000 1.9592 1.9613 403.9964 404.5060 0.0791 -1.0000 -1.0000 2711462 1594434402.30 151.5925 60.0014 32.0000 1.9597 1.9617 404.0956 404.6056 0.0792 -1.0000 -1.0000 2711696 1594434402.40 151.5925 60.0014 32.0000 1.9591 1.9611 403.9960 404.5057 0.0791 -1.0000 -1.0000 2711774 1594434402.50 151.5925 60.0014 32.0000 1.9592 1.9612 403.9093 404.4191 0.0791 -1.0000 -1.0000 2711821 1594434402.60 151.5925 60.0014 32.0000 1.9595 1.9615 403.7915 404.2998 0.0790 -1.0000 -1.0000 2711899 1594434402.70 151.6060 60.0014 32.0000 1.9593 1.9613 403.9001 404.4101 0.0793 -1.0000 -1.0000 2711977 1594434402.80 151.6274 60.0014 32.0000 1.9595 1.9616 404.0152 404.5253 0.0791 -1.0000 -1.0000 2712180 1594434402.90 151.6274 60.0014 32.0000 1.9589 1.9609 403.9759 404.4853 0.0791 -1.0000 -1.0000 2712243 1594434403.00 151.6274 60.0014 32.0000 1.9588 1.9609 404.0451 404.5555 0.0792 -1.0000 -1.0000 2712305 1594434403.10 151.6274 60.0014 32.0000 1.9594 1.9615 404.1055 404.6157 0.0792 -1.0000 -1.0000 2712368 1594434403.20 151.6274 60.0014 32.0000 1.9596 1.9616 403.9789 404.4885 0.0791 -1.0000 -1.0000 2712446 1594434403.30 151.6274 60.0014 32.0000 1.9596 1.9616 403.9637 404.4734 0.0791 -1.0000 -1.0000 2713258 1594434403.40 151.6015 60.0014 32.0000 1.9596 1.9616 403.9180 404.4271 0.0791 -1.0000 -1.0000 2713321 1594434403.50 151.5936 60.0014 32.0000 1.9593 1.9613 404.0355 404.5452 0.0791 -1.0000 -1.0000 2713399 1594434403.60 151.5936 60.0014 32.0000 1.9588 1.9608 404.1519 404.6621 0.0792 -1.0000 -1.0000 2713461 1594434403.70 151.5936 60.0014 32.0000 1.9591 1.9611 404.0978 404.6077 0.0791 -1.0000 -1.0000 2713524 1594434403.80 151.5936 60.0014 32.0000 1.9595 1.9616 403.9875 404.4970 0.0792 -1.0000 -1.0000 2713602 1594434403.90 151.5936 60.0014 32.0000 1.9601 1.9621 403.9026 404.4118 0.0791 -1.0000 -1.0000 2713665 1594434404.00 151.5303 60.0014 32.0000 1.9593 1.9613 403.8588 404.3685 0.0792 -1.0000 -1.0000 2713727 1594434404.10 151.5303 60.0014 32.0000 1.9588 1.9609 403.8535 404.3635 0.0792 -1.0000 -1.0000 2713789 1594434404.20 151.5303 60.0014 32.0000 1.9589 1.9609 404.0105 404.5212 0.0793 -1.0000 -1.0000 2713852 1594434404.30 151.5303 60.0014 32.0000 1.9591 1.9611 404.0659 404.5756 0.0791 -1.0000 -1.0000 2713914 1594434404.40 151.5303 60.0014 32.0000 1.9588 1.9609 404.0878 404.5973 0.0791 -1.0000 -1.0000 2713992 1594434404.50 151.5247 60.0012 32.0000 1.9594 1.9615 403.9167 404.4260 0.0791 -1.0000 -1.0000 2714055 1594434404.60 151.5240 60.0011 32.0000 1.9597 1.9617 403.9294 404.4392 0.0792 -1.0000 -1.0000 2714133 1594434404.70 151.5240 60.0011 32.0000 1.9598 1.9618 403.9566 404.4668 0.0792 -1.0000 -1.0000 2714195 1594434404.80 151.5240 60.0011 32.0000 1.9586 1.9606 403.9114 404.4202 0.0790 -1.0000 -1.0000 2714258 1594434404.90 151.5240 60.0011 32.0000 1.9583 1.9604 404.0760 404.5856 0.0791 -1.0000 -1.0000 2714321 1594434405.00 151.5240 60.0011 32.0000 1.9587 1.9607 404.0603 404.5700 0.0791 -1.0000 -1.0000 2714398 1594434405.10 151.4788 60.0011 32.0000 1.9590 1.9611 404.1052 404.6150 0.0792 -1.0000 -1.0000 2714461 1594434405.20 151.4788 60.0011 32.0000 1.9594 1.9614 403.9809 404.4909 0.0792 -1.0000 -1.0000 2714524 1594434405.30 151.4788 60.0011 32.0000 1.9596 1.9617 403.8665 404.3768 0.0793 -1.0000 -1.0000 2714586 1594434405.40 151.4158 60.0011 32.0000 1.9596 1.9616 403.9150 404.4245 0.0791 -1.0000 -1.0000 2714711 1594434405.50 151.4158 60.0011 32.0000 1.9602 1.9622 403.8961 404.4050 0.0791 -1.0000 -1.0000 2714789 1594434405.60 151.4158 60.0011 32.0000 1.9590 1.9610 404.0151 404.5257 0.0793 -1.0000 -1.0000 2714851 1594434405.70 151.4158 60.0011 32.0000 1.9587 1.9607 404.0877 404.5984 0.0793 -1.0000 -1.0000 2714914 1594434405.80 151.4158 60.0011 32.0000 1.9593 1.9613 404.0239 404.5347 0.0793 -1.0000 -1.0000 2714992 1594434405.90 151.4158 60.0011 32.0000 1.9598 1.9619 403.8690 404.3789 0.0792 -1.0000 -1.0000 2715164 1594434406.00 151.4158 60.0011 32.0000 1.9598 1.9618 403.8694 404.3789 0.0791 -1.0000 -1.0000 2715226 1594434406.10 151.4158 60.0011 32.0000 1.9591 1.9611 403.8919 404.4020 0.0793 -1.0000 -1.0000 2715304 1594434406.20 151.4158 60.0011 32.0000 1.9592 1.9612 403.9885 404.4977 0.0790 -1.0000 -1.0000 2715367 1594434406.30 151.4360 60.0011 32.0000 1.9598 1.9619 404.0561 404.5651 0.0791 -1.0000 -1.0000 2715429 1594434406.40 151.4360 60.0011 32.0000 1.9597 1.9618 404.0620 404.5725 0.0793 -1.0000 -1.0000 2715727 1594434406.50 151.4360 60.0011 32.0000 1.9598 1.9619 403.8954 404.4053 0.0791 -1.0000 -1.0000 2715789 1594434406.60 151.4360 60.0011 32.0000 1.9597 1.9617 403.9297 404.4391 0.0791 -1.0000 -1.0000 2715867 1594434406.70 151.4360 60.0011 32.0000 1.9595 1.9615 403.9121 404.4221 0.0792 -1.0000 -1.0000 2715930 1594434406.80 151.4360 60.0011 32.0000 1.9587 1.9608 404.1427 404.6524 0.0791 -1.0000 -1.0000 2715992 1594434406.90 151.4413 60.0011 32.0000 1.9595 1.9616 404.0790 404.5889 0.0792 -1.0000 -1.0000 2716679 1594434407.00 151.4773 60.0011 32.0000 1.9597 1.9617 403.8728 404.3826 0.0792 -1.0000 -1.0000 2716742 1594434407.10 151.4773 60.0011 32.0000 1.9591 1.9611 403.9287 404.4384 0.0791 -1.0000 -1.0000 2716804 1594434407.20 151.4773 60.0011 32.0000 1.9593 1.9614 404.0503 404.5592 0.0790 -1.0000 -1.0000 2716882 1594434407.30 151.4773 60.0011 32.0000 1.9594 1.9614 404.0397 404.5488 0.0791 -1.0000 -1.0000 2716945 1594434407.40 151.4773 60.0011 32.0000 1.9591 1.9612 404.0878 404.5975 0.0791 -1.0000 -1.0000 2717007 1594434407.50 151.4420 60.0011 32.0000 1.9591 1.9612 404.0158 404.5250 0.0790 -1.0000 -1.0000 2717070 1594434407.60 151.4420 60.0011 32.0000 1.9599 1.9619 403.8185 404.3278 0.0792 -1.0000 -1.0000 2717148 1594434407.70 151.4420 60.0011 32.0000 1.9601 1.9622 403.8877 404.3980 0.0793 -1.0000 -1.0000 2717210 1594434407.80 151.4420 60.0011 32.0000 1.9599 1.9619 403.8844 404.3945 0.0792 -1.0000 -1.0000 2717273 1594434407.90 151.4420 60.0011 32.0000 1.9596 1.9616 404.0082 404.5185 0.0792 -1.0000 -1.0000 2717335 1594434408.00 151.4420 60.0011 32.0000 1.9598 1.9618 403.9728 404.4824 0.0792 -1.0000 -1.0000 2717398 1594434408.10 151.5112 60.0011 32.0000 1.9604 1.9624 403.9218 404.4318 0.0792 -1.0000 -1.0000 2717476 1594434408.20 151.5112 60.0011 32.0000 1.9605 1.9625 403.8743 404.3831 0.0790 -1.0000 -1.0000 2717538 1594434408.30 151.5112 60.0011 32.0000 1.9598 1.9618 403.9617 404.4704 0.0790 -1.0000 -1.0000 2717601 1594434408.40 151.5112 60.0011 32.0000 1.9589 1.9610 404.1215 404.6313 0.0792 -1.0000 -1.0000 2717679 1594434408.50 151.5112 60.0011 32.0000 1.9597 1.9617 404.1658 404.6755 0.0791 -1.0000 -1.0000 2717741 1594434408.60 151.5002 60.0011 32.0000 1.9595 1.9615 404.0769 404.5879 0.0793 -1.0000 -1.0000 2717804 1594434408.70 151.5542 60.0011 32.0000 1.9600 1.9621 403.9894 404.4997 0.0793 -1.0000 -1.0000 2717867 1594434408.80 151.5491 60.0011 32.0000 1.9603 1.9624 403.9307 404.4402 0.0791 -1.0000 -1.0000 2717929 1594434408.90 151.5491 60.0011 32.0000 1.9600 1.9620 403.9022 404.4114 0.0791 -1.0000 -1.0000 2718007 1594434409.00 151.5491 60.0011 32.0000 1.9592 1.9613 403.9680 404.4775 0.0792 -1.0000 -1.0000 2718070 1594434409.10 151.5491 60.0011 32.0000 1.9597 1.9618 404.0562 404.5666 0.0793 -1.0000 -1.0000 2718132 1594434409.20 151.5491 60.0011 32.0000 1.9604 1.9624 404.0241 404.5332 0.0790 -1.0000 -1.0000 2718210 1594434409.30 151.5491 60.0011 32.0000 1.9604 1.9624 404.0500 404.5589 0.0790 -1.0000 -1.0000 2718273 1594434409.40 151.5491 60.0011 32.0000 1.9600 1.9621 403.9311 404.4409 0.0792 -1.0000 -1.0000 2718335 1594434409.50 151.5491 60.0011 32.0000 1.9601 1.9622 404.0291 404.5383 0.0791 -1.0000 -1.0000 2718429 1594434409.60 151.5491 60.0011 32.0000 1.9595 1.9615 404.0857 404.5957 0.0791 -1.0000 -1.0000 2718491 1594434409.70 151.5491 60.0011 32.0000 1.9596 1.9616 404.1108 404.6204 0.0791 -1.0000 -1.0000 2718554 1594434409.80 151.5248 60.0008 32.0000 1.9603 1.9623 404.0804 404.5902 0.0791 -1.0000 -1.0000 2718632 1594434409.90 151.5248 60.0008 32.0000 1.9603 1.9623 403.9484 404.4583 0.0793 -1.0000 -1.0000 2718694 1594434410.00 151.5248 60.0008 32.0000 1.9601 1.9621 403.8415 404.3513 0.0791 -1.0000 -1.0000 2719694 1594434410.10 151.5248 60.0008 32.0000 1.9594 1.9614 403.9646 404.4750 0.0792 -1.0000 -1.0000 2719772 1594434410.20 151.5248 60.0008 32.0000 1.9596 1.9616 404.0924 404.6020 0.0791 -1.0000 -1.0000 2719835 1594434410.30 151.5248 60.0008 32.0000 1.9598 1.9618 404.0532 404.5622 0.0790 -1.0000 -1.0000 2719897 1594434410.40 151.5861 60.0008 32.0000 1.9600 1.9621 404.0215 404.5306 0.0791 -1.0000 -1.0000 2719976 1594434410.50 151.5861 60.0008 32.0000 1.9600 1.9620 403.8784 404.3884 0.0792 -1.0000 -1.0000 2720038 1594434410.60 151.5861 60.0008 32.0000 1.9600 1.9621 403.9579 404.4668 0.0789 -1.0000 -1.0000 2720100 1594434410.70 151.5861 60.0008 32.0000 1.9595 1.9615 404.0226 404.5325 0.0792 -1.0000 -1.0000 2720163 1594434410.80 151.5861 60.0008 32.0000 1.9588 1.9608 404.1536 404.6618 0.0789 -1.0000 -1.0000 2720225 1594434410.90 151.5861 60.0008 32.0000 1.9583 1.9603 404.0971 404.6063 0.0791 -1.0000 -1.0000 2720304 1594434411.00 151.5861 60.0008 32.0000 1.9601 1.9621 404.0251 404.5352 0.0792 -1.0000 -1.0000 2720366 1594434411.10 151.5861 60.0008 32.0000 1.9610 1.9630 403.9717 404.4808 0.0791 -1.0000 -1.0000 2720429 1594434411.20 151.5846 60.0008 32.0000 1.9599 1.9620 403.9449 404.4548 0.0792 -1.0000 -1.0000 2720507 1594434411.30 151.5846 60.0008 32.0000 1.9596 1.9617 404.0421 404.5523 0.0792 -1.0000 -1.0000 2720553 1594434411.40 151.5846 60.0008 32.0000 1.9594 1.9614 404.1485 404.6593 0.0793 -1.0000 -1.0000 2720631 1594434411.50 151.5508 60.0008 32.0000 1.9590 1.9610 404.1098 404.6197 0.0792 -1.0000 -1.0000 2720959 1594434411.60 151.5508 60.0008 32.0000 1.9595 1.9615 403.9934 404.5026 0.0790 -1.0000 -1.0000 2721022 1594434411.70 151.5508 60.0008 32.0000 1.9599 1.9619 403.8835 404.3933 0.0792 -1.0000 -1.0000 2721084 1594434411.80 151.5508 60.0008 32.0000 1.9596 1.9617 403.9150 404.4245 0.0791 -1.0000 -1.0000 2721163 1594434411.90 151.5508 60.0008 32.0000 1.9596 1.9616 404.0420 404.5518 0.0792 -1.0000 -1.0000 2721225 1594434412.00 151.5508 60.0008 32.0000 1.9590 1.9611 404.1274 404.6362 0.0790 -1.0000 -1.0000 2721287 1594434412.10 151.5508 60.0008 32.0000 1.9589 1.9609 404.0533 404.5627 0.0791 -1.0000 -1.0000 2721366 1594434412.20 151.5508 60.0008 32.0000 1.9585 1.9606 404.0253 404.5351 0.0791 -1.0000 -1.0000 2721428 1594434412.30 151.5508 60.0008 32.0000 1.9595 1.9616 403.8962 404.4062 0.0792 -1.0000 -1.0000 2721490 1594434412.40 151.5508 60.0008 32.0000 1.9598 1.9618 403.9270 404.4361 0.0791 -1.0000 -1.0000 2721553 1594434412.50 151.5508 60.0008 32.0000 1.9586 1.9606 404.1337 404.6440 0.0792 -1.0000 -1.0000 2721616 1594434412.60 151.5013 60.0008 32.0000 1.9591 1.9611 404.0869 404.5965 0.0791 -1.0000 -1.0000 2721694 1594434412.70 151.5013 60.0008 32.0000 1.9589 1.9609 404.1073 404.6161 0.0790 -1.0000 -1.0000 2721756 1594434412.80 151.5013 60.0008 32.0000 1.9599 1.9619 403.9378 404.4463 0.0790 -1.0000 -1.0000 2721819 1594434412.90 151.5013 60.0008 32.0000 1.9590 1.9611 403.8415 404.3513 0.0792 -1.0000 -1.0000 2721897 1594434413.00 151.5013 60.0008 32.0000 1.9590 1.9611 403.8988 404.4084 0.0792 -1.0000 -1.0000 2721959 1594434413.10 151.5013 60.0008 32.0000 1.9588 1.9608 403.9435 404.4528 0.0790 -1.0000 -1.0000 2722022 1594434413.20 151.5013 60.0008 32.0000 1.9583 1.9604 404.0467 404.5571 0.0793 -1.0000 -1.0000 2722084 1594434413.30 151.5184 60.0008 32.0000 1.9585 1.9605 404.0782 404.5890 0.0793 -1.0000 -1.0000 2722147 1594434413.40 151.5184 60.0008 32.0000 1.9585 1.9605 403.9992 404.5082 0.0789 -1.0000 -1.0000 2722209 1594434413.50 151.5184 60.0008 32.0000 1.9591 1.9611 403.8781 404.3894 0.0794 -1.0000 -1.0000 2722287 1594434413.60 151.5184 60.0008 32.0000 1.9593 1.9613 403.9160 404.4254 0.0792 -1.0000 -1.0000 2722709 1594434413.70 151.5184 60.0008 32.0000 1.9589 1.9609 403.9301 404.4402 0.0792 -1.0000 -1.0000 2722787 1594434413.80 151.5184 60.0008 32.0000 1.9581 1.9601 404.0983 404.6083 0.0792 -1.0000 -1.0000 2722850 1594434413.90 151.4541 60.0008 32.0000 1.9589 1.9609 404.0573 404.5690 0.0794 -1.0000 -1.0000 2722912 1594434414.00 151.4541 60.0008 32.0000 1.9584 1.9605 403.9624 404.4728 0.0792 -1.0000 -1.0000 2722975 1594434414.10 151.4541 60.0008 32.0000 1.9592 1.9612 403.9041 404.4134 0.0791 -1.0000 -1.0000 2723209 1594434414.20 151.4541 60.0008 32.0000 1.9591 1.9612 403.8096 404.3195 0.0792 -1.0000 -1.0000 2723271 1594434414.30 151.4541 60.0008 32.0000 1.9591 1.9611 403.9321 404.4421 0.0792 -1.0000 -1.0000 2723334 1594434414.40 151.4260 60.0008 32.0000 1.9592 1.9612 403.9664 404.4760 0.0792 -1.0000 -1.0000 2723412 1594434414.50 151.4260 60.0008 32.0000 1.9596 1.9617 404.0728 404.5839 0.0793 -1.0000 -1.0000 2723474 1594434414.60 151.4260 60.0008 32.0000 1.9589 1.9609 404.0650 404.5755 0.0792 -1.0000 -1.0000 2723725 1594434414.70 151.4260 60.0008 32.0000 1.9590 1.9610 403.9249 404.4350 0.0792 -1.0000 -1.0000 2723787 1594434414.80 151.4260 60.0008 32.0000 1.9590 1.9610 403.8230 404.3338 0.0793 -1.0000 -1.0000 2723850 1594434414.90 151.4291 60.0009 32.0000 1.9590 1.9610 403.9307 404.4404 0.0792 -1.0000 -1.0000 2723928 1594434415.00 151.4632 60.0013 32.0000 1.9582 1.9603 404.0700 404.5810 0.0794 -1.0000 -1.0000 2723990 1594434415.10 151.4632 60.0013 32.0000 1.9581 1.9601 404.0049 404.5157 0.0793 -1.0000 -1.0000 2724225 1594434415.20 151.4632 60.0013 32.0000 1.9586 1.9606 403.9193 404.4300 0.0793 -1.0000 -1.0000 2724303 1594434415.30 151.4632 60.0013 32.0000 1.9595 1.9615 403.9245 404.4351 0.0793 -1.0000 -1.0000 2724365 1594434415.40 151.4632 60.0013 32.0000 1.9595 1.9615 403.8031 404.3134 0.0793 -1.0000 -1.0000 2724428 1594434415.50 151.3774 60.0013 32.0000 1.9589 1.9610 403.9452 404.4549 0.0791 -1.0000 -1.0000 2724490 1594434415.60 151.3774 60.0013 32.0000 1.9581 1.9602 403.8853 404.3950 0.0792 -1.0000 -1.0000 2724552 1594434415.70 151.3774 60.0013 32.0000 1.9583 1.9603 404.0567 404.5662 0.0791 -1.0000 -1.0000 2724677 1594434415.80 151.3774 60.0013 32.0000 1.9579 1.9600 404.0131 404.5232 0.0793 -1.0000 -1.0000 2724755 1594434415.90 151.3774 60.0013 32.0000 1.9599 1.9620 403.9190 404.4295 0.0793 -1.0000 -1.0000 2724818 1594434416.00 151.4358 60.0013 32.0000 1.9600 1.9620 403.8923 404.4017 0.0792 -1.0000 -1.0000 2724880 1594434416.10 151.4976 60.0013 32.0000 1.9593 1.9614 403.9363 404.4467 0.0792 -1.0000 -1.0000 2724943 1594434416.20 151.4976 60.0013 32.0000 1.9592 1.9612 404.0168 404.5267 0.0792 -1.0000 -1.0000 2725193 1594434416.30 151.4976 60.0013 32.0000 1.9594 1.9614 404.1165 404.6259 0.0791 -1.0000 -1.0000 2725255 1594434416.40 151.4976 60.0013 32.0000 1.9593 1.9613 404.1258 404.6361 0.0792 -1.0000 -1.0000 2725318 1594434416.50 151.4976 60.0013 32.0000 1.9592 1.9612 404.0535 404.5641 0.0793 -1.0000 -1.0000 2725380 1594434416.60 151.4989 60.0013 32.0000 1.9595 1.9616 403.8922 404.4009 0.0791 -1.0000 -1.0000 2725458 1594434416.70 151.4989 60.0013 32.0000 1.9596 1.9616 403.8983 404.4089 0.0793 -1.0000 -1.0000 2725865 1594434416.80 151.4989 60.0013 32.0000 1.9595 1.9615 403.8358 404.3453 0.0791 -1.0000 -1.0000 2725927 1594434416.90 151.4989 60.0013 32.0000 1.9599 1.9620 403.9271 404.4367 0.0792 -1.0000 -1.0000 2726005 1594434417.00 151.4989 60.0013 32.0000 1.9594 1.9615 404.1767 404.6869 0.0792 -1.0000 -1.0000 2726068 1594434417.10 151.4989 60.0013 32.0000 1.9591 1.9612 404.1194 404.6285 0.0790 -1.0000 -1.0000 2726130 1594434417.20 151.4567 60.0013 32.0000 1.9599 1.9620 404.0141 404.5240 0.0791 -1.0000 -1.0000 2726474 1594434417.30 151.4567 60.0013 32.0000 1.9603 1.9624 403.9285 404.4381 0.0792 -1.0000 -1.0000 2726536 1594434417.40 151.4567 60.0013 32.0000 1.9598 1.9619 403.9193 404.4291 0.0792 -1.0000 -1.0000 2726599 1594434417.50 151.4567 60.0013 32.0000 1.9592 1.9612 403.9838 404.4939 0.0792 -1.0000 -1.0000 2726661 1594434417.60 151.4567 60.0013 32.0000 1.9585 1.9605 403.9606 404.4701 0.0791 -1.0000 -1.0000 2726724 1594434417.70 151.4093 60.0013 32.0000 1.9586 1.9606 403.9526 404.4629 0.0792 -1.0000 -1.0000 2726974 1594434417.80 151.4093 60.0013 32.0000 1.9587 1.9608 404.0829 404.5927 0.0792 -1.0000 -1.0000 2727052 1594434417.90 151.4093 60.0013 32.0000 1.9588 1.9609 404.0592 404.5694 0.0792 -1.0000 -1.0000 2727114 1594434418.00 151.4093 60.0013 32.0000 1.9588 1.9609 404.0329 404.5417 0.0791 -1.0000 -1.0000 2727177 1594434418.10 151.4093 60.0013 32.0000 1.9590 1.9611 403.8882 404.3987 0.0792 -1.0000 -1.0000 2727239 1594434418.20 151.4119 60.0013 32.0000 1.9584 1.9604 403.9518 404.4606 0.0790 -1.0000 -1.0000 2727505 1594434418.30 151.4533 60.0013 32.0000 1.9591 1.9611 404.0420 404.5519 0.0792 -1.0000 -1.0000 2727567 1594434418.40 151.4533 60.0013 32.0000 1.9589 1.9609 404.0208 404.5305 0.0792 -1.0000 -1.0000 2727646 1594434418.50 151.4533 60.0013 32.0000 1.9590 1.9610 404.0201 404.5309 0.0794 -1.0000 -1.0000 2727708 1594434418.60 151.4533 60.0013 32.0000 1.9596 1.9616 403.9782 404.4872 0.0792 -1.0000 -1.0000 2727771 1594434418.70 151.4715 60.0013 32.0000 1.9598 1.9618 403.9398 404.4510 0.0793 -1.0000 -1.0000 2727848 1594434418.80 151.4854 60.0013 32.0000 1.9588 1.9609 403.7948 404.3041 0.0791 -1.0000 -1.0000 2727911 1594434418.90 151.4854 60.0013 32.0000 1.9592 1.9612 403.9095 404.4195 0.0792 -1.0000 -1.0000 2727974 1594434419.00 151.4854 60.0013 32.0000 1.9593 1.9614 404.0009 404.5107 0.0791 -1.0000 -1.0000 2728036 1594434419.10 151.4854 60.0013 32.0000 1.9592 1.9612 404.0552 404.5647 0.0791 -1.0000 -1.0000 2728098 1594434419.20 151.4854 60.0013 32.0000 1.9592 1.9612 403.9135 404.4238 0.0792 -1.0000 -1.0000 2728176 1594434419.30 151.5148 60.0013 32.0000 1.9598 1.9619 403.8260 404.3357 0.0791 -1.0000 -1.0000 2728958 1594434419.40 151.5341 60.0013 32.0000 1.9601 1.9621 403.8261 404.3348 0.0790 -1.0000 -1.0000 2729020 1594434419.50 151.5341 60.0013 32.0000 1.9598 1.9619 403.9078 404.4180 0.0793 -1.0000 -1.0000 2729098 1594434419.60 151.5341 60.0013 32.0000 1.9593 1.9613 404.1673 404.6784 0.0793 -1.0000 -1.0000 2729161 1594434419.70 151.5341 60.0013 32.0000 1.9591 1.9612 404.0480 404.5577 0.0791 -1.0000 -1.0000 2729223 1594434419.80 151.5341 60.0013 32.0000 1.9598 1.9618 403.9459 404.4547 0.0790 -1.0000 -1.0000 2729458 1594434419.90 151.5110 60.0008 32.0000 1.9599 1.9619 403.8906 404.3999 0.0791 -1.0000 -1.0000 2729520 1594434420.00 151.5110 60.0008 32.0000 1.9598 1.9618 403.8298 404.3394 0.0792 -1.0000 -1.0000 2729582 1594434420.10 151.5110 60.0008 32.0000 1.9598 1.9618 403.8240 404.3346 0.0793 -1.0000 -1.0000 2729661 1594434420.20 151.5110 60.0008 32.0000 1.9598 1.9618 403.9125 404.4219 0.0790 -1.0000 -1.0000 2729723 1594434420.30 151.5110 60.0008 32.0000 1.9587 1.9607 404.0018 404.5109 0.0791 -1.0000 -1.0000 2729785 1594434420.40 151.5110 60.0008 32.0000 1.9596 1.9616 403.8956 404.4050 0.0791 -1.0000 -1.0000 2729864 1594434420.50 151.5173 60.0008 32.0000 1.9603 1.9623 403.9293 404.4398 0.0793 -1.0000 -1.0000 2729926 1594434420.60 151.5173 60.0008 32.0000 1.9599 1.9620 403.8557 404.3658 0.0792 -1.0000 -1.0000 2729988 1594434420.70 151.5173 60.0008 32.0000 1.9588 1.9608 403.9877 404.4972 0.0791 -1.0000 -1.0000 2730067 1594434420.80 151.5173 60.0008 32.0000 1.9587 1.9607 404.0070 404.5165 0.0792 -1.0000 -1.0000 2730114 1594434420.90 151.5173 60.0008 32.0000 1.9584 1.9605 404.0673 404.5768 0.0790 -1.0000 -1.0000 2730192 1594434421.00 151.5348 60.0008 32.0000 1.9588 1.9609 404.0948 404.6057 0.0793 -1.0000 -1.0000 2730254 1594434421.10 151.5742 60.0008 32.0000 1.9589 1.9610 403.9486 404.4596 0.0794 -1.0000 -1.0000 2730317 1594434421.20 151.5742 60.0008 32.0000 1.9594 1.9614 403.8723 404.3834 0.0794 -1.0000 -1.0000 2730395 1594434421.30 151.5742 60.0008 32.0000 1.9591 1.9611 403.8756 404.3870 0.0794 -1.0000 -1.0000 2730457 1594434421.40 151.5742 60.0008 32.0000 1.9597 1.9618 403.9489 404.4587 0.0792 -1.0000 -1.0000 2730520 1594434421.50 151.5742 60.0008 32.0000 1.9591 1.9611 404.1020 404.6122 0.0792 -1.0000 -1.0000 2730598 1594434421.60 151.5742 60.0008 32.0000 1.9592 1.9612 404.0888 404.5988 0.0792 -1.0000 -1.0000 2730660 1594434421.70 151.5742 60.0008 32.0000 1.9593 1.9614 403.9817 404.4921 0.0792 -1.0000 -1.0000 2730723 1594434421.80 151.5742 60.0008 32.0000 1.9591 1.9611 403.8821 404.3911 0.0791 -1.0000 -1.0000 2731207 1594434421.90 151.5742 60.0008 32.0000 1.9592 1.9613 403.9193 404.4283 0.0790 -1.0000 -1.0000 2731270 1594434422.00 151.5742 60.0008 32.0000 1.9589 1.9609 404.0626 404.5727 0.0792 -1.0000 -1.0000 2731332 1594434422.10 151.5127 60.0008 32.0000 1.9581 1.9601 404.0994 404.6091 0.0791 -1.0000 -1.0000 2731410 1594434422.20 151.4820 60.0008 32.0000 1.9586 1.9606 404.0212 404.5313 0.0792 -1.0000 -1.0000 2731473 1594434422.30 151.4820 60.0008 32.0000 1.9586 1.9607 403.9877 404.4980 0.0792 -1.0000 -1.0000 2731535 1594434422.40 151.4820 60.0008 32.0000 1.9596 1.9617 403.8677 404.3772 0.0792 -1.0000 -1.0000 2731676 1594434422.50 151.4820 60.0008 32.0000 1.9594 1.9615 403.8617 404.3718 0.0793 -1.0000 -1.0000 2731738 1594434422.60 151.4820 60.0008 32.0000 1.9593 1.9613 404.0099 404.5208 0.0793 -1.0000 -1.0000 2731816 1594434422.70 151.4820 60.0008 32.0000 1.9578 1.9598 404.0522 404.5630 0.0793 -1.0000 -1.0000 2731879 1594434422.80 151.4820 60.0008 32.0000 1.9589 1.9609 404.0471 404.5568 0.0791 -1.0000 -1.0000 2731941 1594434422.90 151.5891 60.0008 32.0000 1.9589 1.9610 404.0115 404.5222 0.0793 -1.0000 -1.0000 2732004 1594434423.00 151.5891 60.0008 32.0000 1.9590 1.9611 403.8857 404.3965 0.0793 -1.0000 -1.0000 2732066 1594434423.10 151.5891 60.0008 32.0000 1.9602 1.9622 403.9097 404.4196 0.0792 -1.0000 -1.0000 2732129 1594434423.20 151.5891 60.0008 32.0000 1.9598 1.9618 403.9710 404.4811 0.0792 -1.0000 -1.0000 2732207 1594434423.30 151.5891 60.0008 32.0000 1.9578 1.9598 404.1354 404.6461 0.0793 -1.0000 -1.0000 2732269 1594434423.40 151.5560 60.0008 32.0000 1.9592 1.9612 404.1608 404.6712 0.0792 -1.0000 -1.0000 2732738 1594434423.50 151.5560 60.0008 32.0000 1.9587 1.9608 404.0935 404.6035 0.0792 -1.0000 -1.0000 2732816 1594434423.60 151.5560 60.0008 32.0000 1.9591 1.9611 403.9241 404.4342 0.0792 -1.0000 -1.0000 2732878 1594434423.70 151.5560 60.0008 32.0000 1.9595 1.9616 404.0027 404.5127 0.0792 -1.0000 -1.0000 2732941 1594434423.80 151.5560 60.0008 32.0000 1.9593 1.9613 404.0889 404.5985 0.0791 -1.0000 -1.0000 2733019 1594434423.90 151.5378 60.0008 32.0000 1.9591 1.9611 404.1761 404.6866 0.0792 -1.0000 -1.0000 2733191 1594434424.00 151.5168 60.0008 32.0000 1.9593 1.9613 404.0878 404.5981 0.0792 -1.0000 -1.0000 2733254 1594434424.10 151.5168 60.0008 32.0000 1.9603 1.9623 403.9454 404.4550 0.0791 -1.0000 -1.0000 2733332 1594434424.20 151.5168 60.0008 32.0000 1.9606 1.9627 403.8923 404.4027 0.0792 -1.0000 -1.0000 2733394 1594434424.30 151.5168 60.0008 32.0000 1.9597 1.9617 403.9006 404.4099 0.0791 -1.0000 -1.0000 2733457 1594434424.40 151.5168 60.0008 32.0000 1.9591 1.9611 404.0479 404.5579 0.0792 -1.0000 -1.0000 2733535 1594434424.50 151.4970 60.0008 32.0000 1.9592 1.9613 404.1246 404.6346 0.0792 -1.0000 -1.0000 2733597 1594434424.60 151.4470 60.0010 32.0000 1.9592 1.9612 404.0276 404.5376 0.0792 -1.0000 -1.0000 2733660 1594434424.70 151.4470 60.0010 32.0000 1.9597 1.9617 403.9339 404.4439 0.0792 -1.0000 -1.0000 2733722 1594434424.80 151.4470 60.0010 32.0000 1.9599 1.9620 403.8230 404.3339 0.0793 -1.0000 -1.0000 2733784 1594434424.90 151.4470 60.0010 32.0000 1.9585 1.9605 404.1542 404.6635 0.0790 -1.0000 -1.0000 2733863 1594434425.00 151.4470 60.0010 32.0000 1.9592 1.9612 404.1006 404.6108 0.0793 -1.0000 -1.0000 2733925 1594434425.10 151.3908 60.0010 32.0000 1.9594 1.9615 404.0541 404.5645 0.0792 -1.0000 -1.0000 2733988 1594434425.20 151.3908 60.0010 32.0000 1.9593 1.9614 403.9323 404.4427 0.0792 -1.0000 -1.0000 2734066 1594434425.30 151.3908 60.0010 32.0000 1.9598 1.9618 403.9616 404.4715 0.0792 -1.0000 -1.0000 2734128 1594434425.40 151.3908 60.0010 32.0000 1.9590 1.9610 404.0278 404.5377 0.0792 -1.0000 -1.0000 2734191 1594434425.50 151.3908 60.0010 32.0000 1.9585 1.9605 404.0585 404.5695 0.0792 -1.0000 -1.0000 2734269 1594434425.60 151.3872 60.0010 32.0000 1.9582 1.9602 404.1182 404.6273 0.0790 -1.0000 -1.0000 2734331 1594434425.70 151.3833 60.0010 32.0000 1.9590 1.9610 404.1088 404.6190 0.0793 -1.0000 -1.0000 2734394 1594434425.80 151.3833 60.0010 32.0000 1.9591 1.9611 404.0911 404.6024 0.0793 -1.0000 -1.0000 2734456 1594434425.90 151.3833 60.0010 32.0000 1.9598 1.9619 404.0119 404.5228 0.0794 -1.0000 -1.0000 2734519 1594434426.00 151.3833 60.0010 32.0000 1.9589 1.9610 404.0186 404.5297 0.0793 -1.0000 -1.0000 2735456 1594434426.10 151.3833 60.0010 32.0000 1.9586 1.9606 404.0468 404.5565 0.0792 -1.0000 -1.0000 2735534 1594434426.20 151.3956 60.0010 32.0000 1.9584 1.9604 404.1742 404.6853 0.0793 -1.0000 -1.0000 2735581 1594434426.30 151.4079 60.0010 32.0000 1.9586 1.9606 404.0681 404.5794 0.0794 -1.0000 -1.0000 2735659 1594434426.40 151.4079 60.0010 32.0000 1.9587 1.9607 403.9961 404.5064 0.0792 -1.0000 -1.0000 2735722 1594434426.50 151.4079 60.0010 32.0000 1.9605 1.9625 403.9737 404.4833 0.0791 -1.0000 -1.0000 2735784 1594434426.60 151.4079 60.0010 32.0000 1.9605 1.9625 403.9909 404.5019 0.0794 -1.0000 -1.0000 2735862 1594434426.70 151.4079 60.0010 32.0000 1.9596 1.9616 403.9447 404.4555 0.0793 -1.0000 -1.0000 2735925 1594434426.80 151.4079 60.0010 32.0000 1.9590 1.9610 403.9914 404.5011 0.0791 -1.0000 -1.0000 2735987 1594434426.90 151.4079 60.0010 32.0000 1.9584 1.9604 404.0816 404.5919 0.0792 -1.0000 -1.0000 2736065 1594434427.00 151.4079 60.0010 32.0000 1.9585 1.9605 404.1192 404.6289 0.0791 -1.0000 -1.0000 2736472 1594434427.10 151.4079 60.0010 32.0000 1.9594 1.9614 403.9608 404.4707 0.0792 -1.0000 -1.0000 2736534 1594434427.20 151.4079 60.0010 32.0000 1.9596 1.9616 403.8979 404.4078 0.0792 -1.0000 -1.0000 2736596 1594434427.30 151.4619 60.0010 32.0000 1.9601 1.9621 403.9568 404.4669 0.0792 -1.0000 -1.0000 2736659 1594434427.40 151.5124 60.0010 32.0000 1.9593 1.9613 404.0476 404.5578 0.0793 -1.0000 -1.0000 2736721 1594434427.50 151.5124 60.0010 32.0000 1.9593 1.9613 404.1642 404.6749 0.0793 -1.0000 -1.0000 2736799 1594434427.60 151.5124 60.0010 32.0000 1.9593 1.9613 404.1172 404.6276 0.0792 -1.0000 -1.0000 2736862 1594434427.70 151.5124 60.0010 32.0000 1.9596 1.9616 404.0226 404.5331 0.0793 -1.0000 -1.0000 2736924 1594434427.80 151.5124 60.0010 32.0000 1.9600 1.9620 403.9529 404.4627 0.0791 -1.0000 -1.0000 2737003 1594434427.90 151.5124 60.0010 32.0000 1.9596 1.9617 403.9517 404.4618 0.0792 -1.0000 -1.0000 2737065 1594434428.00 151.5279 60.0010 32.0000 1.9592 1.9612 404.0434 404.5538 0.0792 -1.0000 -1.0000 2737721 1594434428.10 151.5279 60.0010 32.0000 1.9587 1.9608 404.0805 404.5902 0.0791 -1.0000 -1.0000 2737784 1594434428.20 151.5279 60.0010 32.0000 1.9593 1.9613 404.1699 404.6794 0.0791 -1.0000 -1.0000 2737846 1594434428.30 151.5279 60.0010 32.0000 1.9599 1.9619 403.9848 404.4937 0.0791 -1.0000 -1.0000 2737909 1594434428.40 151.5279 60.0010 32.0000 1.9598 1.9618 403.9377 404.4471 0.0791 -1.0000 -1.0000 2737987 1594434428.50 151.4439 60.0010 32.0000 1.9592 1.9612 403.9609 404.4703 0.0792 -1.0000 -1.0000 2738049 1594434428.60 151.4351 60.0010 32.0000 1.9585 1.9605 404.0961 404.6063 0.0791 -1.0000 -1.0000 2738127 1594434428.70 151.4351 60.0010 32.0000 1.9584 1.9604 404.0549 404.5646 0.0792 -1.0000 -1.0000 2738174 1594434428.80 151.4351 60.0010 32.0000 1.9585 1.9606 404.0056 404.5154 0.0792 -1.0000 -1.0000 2738237 1594434428.90 151.4351 60.0010 32.0000 1.9593 1.9614 404.0324 404.5420 0.0791 -1.0000 -1.0000 2738315 1594434429.00 151.4351 60.0010 32.0000 1.9600 1.9620 403.9616 404.4714 0.0792 -1.0000 -1.0000 2738377 1594434429.10 151.4351 60.0010 32.0000 1.9597 1.9617 403.8529 404.3632 0.0792 -1.0000 -1.0000 2738440 1594434429.20 151.4351 60.0010 32.0000 1.9600 1.9621 403.8805 404.3897 0.0791 -1.0000 -1.0000 2738518 1594434429.30 151.4351 60.0010 32.0000 1.9595 1.9615 404.0421 404.5519 0.0792 -1.0000 -1.0000 2738580 1594434429.40 151.4351 60.0010 32.0000 1.9594 1.9614 404.0568 404.5666 0.0792 -1.0000 -1.0000 2738643 1594434429.50 151.4351 60.0010 32.0000 1.9598 1.9618 403.9585 404.4685 0.0792 -1.0000 -1.0000 2738705 1594434429.60 151.5645 60.0002 32.0000 1.9597 1.9618 403.8900 404.3998 0.0791 -1.0000 -1.0000 2738768 1594434429.70 151.5645 60.0002 32.0000 1.9597 1.9617 403.9739 404.4836 0.0791 -1.0000 -1.0000 2738830 1594434429.80 151.5645 60.0002 32.0000 1.9602 1.9622 404.0672 404.5770 0.0791 -1.0000 -1.0000 2738908 1594434429.90 151.5645 60.0002 32.0000 1.9587 1.9608 404.0568 404.5667 0.0792 -1.0000 -1.0000 2738971 1594434430.00 151.5645 60.0002 32.0000 1.9588 1.9608 404.1063 404.6167 0.0792 -1.0000 -1.0000 2739033 1594434430.10 151.5645 60.0002 32.0000 1.9591 1.9611 403.9822 404.4928 0.0793 -1.0000 -1.0000 2739721 1594434430.20 151.5448 60.0002 32.0000 1.9599 1.9620 403.9097 404.4208 0.0794 -1.0000 -1.0000 2739783 1594434430.30 151.5448 60.0002 32.0000 1.9595 1.9616 403.9070 404.4164 0.0792 -1.0000 -1.0000 2739846 1594434430.40 151.5448 60.0002 32.0000 1.9592 1.9613 403.9533 404.4631 0.0791 -1.0000 -1.0000 2739924 1594434430.50 151.5448 60.0002 32.0000 1.9594 1.9615 404.0151 404.5249 0.0792 -1.0000 -1.0000 2739986 1594434430.60 151.5448 60.0002 32.0000 1.9594 1.9614 404.0320 404.5414 0.0790 -1.0000 -1.0000 2740049 1594434430.70 151.5448 60.0002 32.0000 1.9599 1.9619 403.9834 404.4939 0.0793 -1.0000 -1.0000 2740111 1594434430.80 151.5448 60.0002 32.0000 1.9595 1.9615 403.8704 404.3807 0.0792 -1.0000 -1.0000 2740174 1594434430.90 151.5448 60.0002 32.0000 1.9593 1.9614 403.9261 404.4359 0.0792 -1.0000 -1.0000 2740252 1594434431.00 151.5448 60.0002 32.0000 1.9588 1.9609 403.9828 404.4916 0.0790 -1.0000 -1.0000 2740314 1594434431.10 151.5448 60.0002 32.0000 1.9592 1.9612 404.0916 404.6007 0.0791 -1.0000 -1.0000 2740689 1594434431.20 151.5448 60.0002 32.0000 1.9586 1.9607 404.1104 404.6215 0.0794 -1.0000 -1.0000 2740767 1594434431.30 151.5448 60.0002 32.0000 1.9593 1.9613 403.9068 404.4183 0.0794 -1.0000 -1.0000 2740830 1594434431.40 151.5919 60.0002 32.0000 1.9595 1.9615 403.8313 404.3409 0.0791 -1.0000 -1.0000 2740892 1594434431.50 151.5919 60.0002 32.0000 1.9594 1.9614 403.8017 404.3115 0.0792 -1.0000 -1.0000 2740970 1594434431.60 151.5919 60.0002 32.0000 1.9595 1.9615 403.9680 404.4783 0.0792 -1.0000 -1.0000 2741033 1594434431.70 151.5919 60.0002 32.0000 1.9589 1.9609 404.1634 404.6735 0.0792 -1.0000 -1.0000 2741095 1594434431.80 151.5919 60.0002 32.0000 1.9592 1.9613 404.1046 404.6144 0.0791 -1.0000 -1.0000 2741173 1594434431.90 151.5723 60.0002 32.0000 1.9584 1.9604 404.0118 404.5226 0.0793 -1.0000 -1.0000 2741236 1594434432.00 151.5519 60.0002 32.0000 1.9593 1.9614 403.8582 404.3679 0.0792 -1.0000 -1.0000 2741298 1594434432.10 151.5519 60.0002 32.0000 1.9592 1.9612 403.8748 404.3844 0.0791 -1.0000 -1.0000 2741361 1594434432.20 151.5519 60.0002 32.0000 1.9595 1.9616 403.9582 404.4677 0.0791 -1.0000 -1.0000 2741423 1594434432.30 151.5519 60.0002 32.0000 1.9590 1.9610 403.9766 404.4863 0.0792 -1.0000 -1.0000 2741501 1594434432.40 151.5519 60.0002 32.0000 1.9582 1.9603 404.0778 404.5883 0.0793 -1.0000 -1.0000 2741564 1594434432.50 151.5519 60.0002 32.0000 1.9583 1.9603 404.1035 404.6133 0.0792 -1.0000 -1.0000 2741626 1594434432.60 151.5031 60.0002 32.0000 1.9586 1.9607 404.0109 404.5214 0.0793 -1.0000 -1.0000 2741705 1594434432.70 151.4773 60.0002 32.0000 1.9590 1.9610 403.9871 404.4971 0.0791 -1.0000 -1.0000 2741767 1594434432.80 151.4193 60.0002 32.0000 1.9595 1.9616 403.9155 404.4239 0.0790 -1.0000 -1.0000 2741830 1594434432.90 151.4193 60.0002 32.0000 1.9594 1.9614 403.9837 404.4935 0.0792 -1.0000 -1.0000 2741908 1594434433.00 151.4193 60.0002 32.0000 1.9581 1.9602 404.0444 404.5547 0.0792 -1.0000 -1.0000 2741970 1594434433.10 151.4193 60.0002 32.0000 1.9584 1.9604 404.0428 404.5522 0.0791 -1.0000 -1.0000 2742033 1594434433.20 151.4193 60.0002 32.0000 1.9589 1.9610 404.0859 404.5963 0.0792 -1.0000 -1.0000 2742220 1594434433.30 151.4193 60.0002 32.0000 1.9598 1.9618 403.9877 404.4975 0.0792 -1.0000 -1.0000 2742282 1594434433.40 151.4193 60.0002 32.0000 1.9600 1.9620 403.8732 404.3830 0.0792 -1.0000 -1.0000 2742345 1594434433.50 151.4193 60.0002 32.0000 1.9604 1.9625 403.9202 404.4303 0.0792 -1.0000 -1.0000 2742423 1594434433.60 151.4193 60.0002 32.0000 1.9592 1.9612 404.0541 404.5634 0.0790 -1.0000 -1.0000 2742486 1594434433.70 151.4193 60.0002 32.0000 1.9589 1.9609 404.1287 404.6391 0.0793 -1.0000 -1.0000 2742985 1594434433.80 151.5077 60.0002 32.0000 1.9596 1.9616 404.0861 404.5968 0.0793 -1.0000 -1.0000 2743048 1594434433.90 151.5077 60.0002 32.0000 1.9595 1.9616 403.9046 404.4146 0.0792 -1.0000 -1.0000 2743111 1594434434.00 151.5077 60.0002 32.0000 1.9601 1.9622 403.9124 404.4213 0.0790 -1.0000 -1.0000 2743173 1594434434.10 151.5077 60.0002 32.0000 1.9605 1.9625 403.9934 404.5038 0.0793 -1.0000 -1.0000 2743251 1594434434.20 151.5077 60.0002 32.0000 1.9597 1.9617 404.0926 404.6034 0.0792 -1.0000 -1.0000 2743314 1594434434.30 151.5077 60.0002 32.0000 1.9592 1.9612 404.1570 404.6661 0.0791 -1.0000 -1.0000 2743376 1594434434.40 151.5077 60.0002 32.0000 1.9588 1.9608 404.0616 404.5718 0.0791 -1.0000 -1.0000 2743454 1594434434.50 151.5077 60.0002 32.0000 1.9593 1.9614 403.9920 404.5016 0.0792 -1.0000 -1.0000 2743517 1594434434.60 151.5077 60.0002 32.0000 1.9595 1.9616 403.9720 404.4825 0.0792 -1.0000 -1.0000 2743579 1594434434.70 151.5077 60.0002 32.0000 1.9595 1.9615 403.8984 404.4079 0.0791 -1.0000 -1.0000 2743642 1594434434.80 151.5077 60.0002 32.0000 1.9599 1.9619 404.0556 404.5654 0.0791 -1.0000 -1.0000 2743704 1594434434.90 151.4336 60.0002 32.0000 1.9587 1.9607 404.0645 404.5741 0.0792 -1.0000 -1.0000 2743782 1594434435.00 151.4312 60.0002 32.0000 1.9585 1.9605 404.0459 404.5562 0.0792 -1.0000 -1.0000 2743845 1594434435.10 151.4199 60.0000 32.0000 1.9594 1.9614 403.8628 404.3723 0.0792 -1.0000 -1.0000 2743907 1594434435.20 151.4010 59.9998 32.0000 1.9591 1.9612 403.8541 404.3640 0.0792 -1.0000 -1.0000 2743985 1594434435.30 151.4010 59.9998 32.0000 1.9590 1.9610 403.9159 404.4256 0.0791 -1.0000 -1.0000 2744048 1594434435.40 151.4029 59.9998 32.0000 1.9584 1.9605 404.0248 404.5343 0.0791 -1.0000 -1.0000 2744110 1594434435.50 151.4522 59.9998 32.0000 1.9589 1.9610 404.1160 404.6265 0.0793 -1.0000 -1.0000 2744173 1594434435.60 151.4522 59.9998 32.0000 1.9596 1.9617 404.0559 404.5662 0.0792 -1.0000 -1.0000 2744235 1594434435.70 151.4522 59.9998 32.0000 1.9598 1.9618 403.8898 404.3994 0.0791 -1.0000 -1.0000 2744470 1594434435.80 151.4522 59.9998 32.0000 1.9597 1.9618 403.8966 404.4069 0.0793 -1.0000 -1.0000 2744548 1594434435.90 151.4522 59.9998 32.0000 1.9589 1.9610 403.9736 404.4839 0.0793 -1.0000 -1.0000 2744610 1594434436.00 151.4706 59.9998 32.0000 1.9595 1.9615 404.0296 404.5403 0.0792 -1.0000 -1.0000 2744673 1594434436.10 151.4952 59.9998 32.0000 1.9583 1.9603 404.0938 404.6035 0.0791 -1.0000 -1.0000 2744751 1594434436.20 151.4952 59.9998 32.0000 1.9594 1.9615 403.9422 404.4530 0.0793 -1.0000 -1.0000 2744985 1594434436.30 151.4952 59.9998 32.0000 1.9599 1.9620 403.8970 404.4070 0.0792 -1.0000 -1.0000 2745047 1594434436.40 151.4952 59.9998 32.0000 1.9597 1.9618 403.8926 404.4021 0.0791 -1.0000 -1.0000 2745110 1594434436.50 151.4952 59.9998 32.0000 1.9591 1.9611 404.0117 404.5222 0.0793 -1.0000 -1.0000 2745172 1594434436.60 151.4640 59.9998 32.0000 1.9585 1.9606 404.1173 404.6277 0.0792 -1.0000 -1.0000 2745251 1594434436.70 151.4640 59.9998 32.0000 1.9595 1.9616 404.0257 404.5360 0.0792 -1.0000 -1.0000 2745751 1594434436.80 151.4640 59.9998 32.0000 1.9599 1.9620 404.0133 404.5238 0.0792 -1.0000 -1.0000 2745813 1594434436.90 151.4640 59.9998 32.0000 1.9590 1.9610 403.9236 404.4334 0.0792 -1.0000 -1.0000 2745875 1594434437.00 151.4640 59.9998 32.0000 1.9594 1.9615 403.8481 404.3586 0.0793 -1.0000 -1.0000 2745938 1594434437.10 151.4640 59.9998 32.0000 1.9594 1.9614 403.8955 404.4065 0.0793 -1.0000 -1.0000 2746016 1594434437.20 151.4640 59.9998 32.0000 1.9596 1.9616 403.9670 404.4766 0.0791 -1.0000 -1.0000 2746219 1594434437.30 151.4640 59.9998 32.0000 1.9593 1.9614 404.0748 404.5848 0.0792 -1.0000 -1.0000 2746282 1594434437.40 151.4640 59.9998 32.0000 1.9599 1.9619 404.0465 404.5576 0.0794 -1.0000 -1.0000 2746344 1594434437.50 151.4640 59.9998 32.0000 1.9590 1.9610 403.9102 404.4205 0.0792 -1.0000 -1.0000 2746407 1594434437.60 151.4640 59.9998 32.0000 1.9597 1.9617 403.9227 404.4327 0.0792 -1.0000 -1.0000 2746469 1594434437.70 151.4829 59.9998 32.0000 1.9589 1.9609 403.9817 404.4922 0.0793 -1.0000 -1.0000 2746703 1594434437.80 151.4829 59.9998 32.0000 1.9593 1.9614 404.0580 404.5676 0.0791 -1.0000 -1.0000 2746781 1594434437.90 151.4829 59.9998 32.0000 1.9587 1.9608 404.0930 404.6037 0.0794 -1.0000 -1.0000 2746844 1594434438.00 151.4829 59.9998 32.0000 1.9588 1.9608 404.1107 404.6210 0.0793 -1.0000 -1.0000 2746906 1594434438.10 151.5556 59.9998 32.0000 1.9582 1.9602 403.9962 404.5072 0.0793 -1.0000 -1.0000 2746984 1594434438.20 151.5839 59.9998 32.0000 1.9599 1.9619 403.8700 404.3808 0.0794 -1.0000 -1.0000 2747047 1594434438.30 151.5911 59.9998 32.0000 1.9605 1.9625 403.8823 404.3922 0.0792 -1.0000 -1.0000 2747719 1594434438.40 151.5911 59.9998 32.0000 1.9591 1.9611 403.9705 404.4802 0.0792 -1.0000 -1.0000 2747797 1594434438.50 151.5911 59.9998 32.0000 1.9591 1.9612 404.1521 404.6627 0.0793 -1.0000 -1.0000 2747860 1594434438.60 151.5911 59.9998 32.0000 1.9597 1.9617 404.2256 404.7338 0.0789 -1.0000 -1.0000 2747922 1594434438.70 151.5911 59.9998 32.0000 1.9600 1.9621 404.0082 404.5180 0.0792 -1.0000 -1.0000 2747984 1594434438.80 151.5582 59.9998 32.0000 1.9598 1.9619 403.8902 404.4005 0.0793 -1.0000 -1.0000 2748047 1594434438.90 151.5582 59.9998 32.0000 1.9589 1.9609 403.9523 404.4624 0.0792 -1.0000 -1.0000 2748125 1594434439.00 151.5582 59.9998 32.0000 1.9587 1.9608 404.0770 404.5874 0.0792 -1.0000 -1.0000 2748187 1594434439.10 151.5582 59.9998 32.0000 1.9585 1.9605 404.1047 404.6149 0.0792 -1.0000 -1.0000 2748250 1594434439.20 151.5582 59.9998 32.0000 1.9582 1.9602 404.2078 404.7186 0.0793 -1.0000 -1.0000 2748328 1594434439.30 151.5581 59.9998 32.0000 1.9598 1.9618 404.0853 404.5956 0.0792 -1.0000 -1.0000 2748390 1594434439.40 151.5581 59.9998 32.0000 1.9602 1.9623 403.9897 404.4997 0.0792 -1.0000 -1.0000 2748453 1594434439.50 151.5581 59.9998 32.0000 1.9602 1.9623 403.9495 404.4591 0.0791 -1.0000 -1.0000 2748516 1594434439.60 151.5581 59.9998 32.0000 1.9589 1.9610 403.9937 404.5034 0.0792 -1.0000 -1.0000 2748578 1594434439.70 151.5581 59.9998 32.0000 1.9590 1.9610 404.1275 404.6385 0.0793 -1.0000 -1.0000 2748640 1594434439.80 151.5581 59.9998 32.0000 1.9592 1.9613 404.2090 404.7188 0.0791 -1.0000 -1.0000 2748718 1594434439.90 151.5682 60.0001 32.0000 1.9593 1.9613 404.0090 404.5188 0.0792 -1.0000 -1.0000 2748781 1594434440.00 151.5745 60.0003 32.0000 1.9598 1.9619 403.9140 404.4236 0.0791 -1.0000 -1.0000 2748843 1594434440.10 151.5745 60.0003 32.0000 1.9599 1.9619 403.8938 404.4031 0.0791 -1.0000 -1.0000 2748922 1594434440.20 151.5745 60.0003 32.0000 1.9602 1.9622 403.9126 404.4228 0.0792 -1.0000 -1.0000 2748984 1594434440.30 151.5745 60.0003 32.0000 1.9587 1.9607 404.0327 404.5429 0.0792 -1.0000 -1.0000 2749218 1594434440.40 151.5745 60.0003 32.0000 1.9591 1.9611 404.1014 404.6122 0.0793 -1.0000 -1.0000 2749296 1594434440.50 151.5745 60.0003 32.0000 1.9586 1.9606 403.8893 404.3998 0.0792 -1.0000 -1.0000 2749359 1594434440.60 151.5365 60.0003 32.0000 1.9592 1.9612 403.8999 404.4095 0.0792 -1.0000 -1.0000 2749421 1594434440.70 151.5365 60.0003 32.0000 1.9593 1.9614 403.9681 404.4787 0.0794 -1.0000 -1.0000 2749500 1594434440.80 151.5365 60.0003 32.0000 1.9592 1.9613 403.9440 404.4539 0.0792 -1.0000 -1.0000 2749719 1594434440.90 151.5365 60.0003 32.0000 1.9600 1.9620 404.1051 404.6155 0.0792 -1.0000 -1.0000 2749796 1594434441.00 151.5365 60.0003 32.0000 1.9589 1.9609 404.0867 404.5964 0.0791 -1.0000 -1.0000 2749859 1594434441.10 151.5365 60.0003 32.0000 1.9594 1.9614 404.0516 404.5614 0.0792 -1.0000 -1.0000 2749922 1594434441.20 151.5365 60.0003 32.0000 1.9589 1.9610 403.8777 404.3879 0.0793 -1.0000 -1.0000 2750000 1594434441.30 151.5365 60.0003 32.0000 1.9595 1.9615 403.8577 404.3681 0.0793 -1.0000 -1.0000 2750218 1594434441.40 151.5365 60.0003 32.0000 1.9605 1.9626 403.9150 404.4244 0.0792 -1.0000 -1.0000 2750281 1594434441.50 151.5365 60.0003 32.0000 1.9595 1.9616 404.1344 404.6453 0.0793 -1.0000 -1.0000 2750359 1594434441.60 151.5365 60.0003 32.0000 1.9592 1.9613 404.0954 404.6062 0.0793 -1.0000 -1.0000 2750421 1594434441.70 151.4945 60.0003 32.0000 1.9592 1.9612 404.0853 404.5958 0.0793 -1.0000 -1.0000 2750484 1594434441.80 151.4875 60.0003 32.0000 1.9598 1.9619 403.9574 404.4684 0.0793 -1.0000 -1.0000 2750718 1594434441.90 151.4875 60.0003 32.0000 1.9596 1.9616 403.8879 404.3981 0.0793 -1.0000 -1.0000 2750780 1594434442.00 151.4875 60.0003 32.0000 1.9595 1.9615 404.0020 404.5113 0.0790 -1.0000 -1.0000 2750843 1594434442.10 151.4875 60.0003 32.0000 1.9592 1.9612 404.1385 404.6487 0.0792 -1.0000 -1.0000 2750921 1594434442.20 151.4812 60.0003 32.0000 1.9595 1.9615 404.1183 404.6289 0.0793 -1.0000 -1.0000 2750984 1594434442.30 151.4549 60.0003 32.0000 1.9601 1.9622 404.0546 404.5648 0.0792 -1.0000 -1.0000 2751234 1594434442.40 151.4549 60.0003 32.0000 1.9599 1.9619 403.9896 404.4996 0.0791 -1.0000 -1.0000 2751296 1594434442.50 151.4549 60.0003 32.0000 1.9600 1.9620 403.9280 404.4383 0.0793 -1.0000 -1.0000 2751359 1594434442.60 151.4549 60.0003 32.0000 1.9602 1.9622 403.9145 404.4245 0.0792 -1.0000 -1.0000 2751437 1594434442.70 151.4549 60.0003 32.0000 1.9584 1.9605 403.9973 404.5072 0.0791 -1.0000 -1.0000 2751499 1594434442.80 151.4558 60.0003 32.0000 1.9591 1.9612 403.9667 404.4761 0.0792 -1.0000 -1.0000 2751562 1594434442.90 151.4558 60.0003 32.0000 1.9590 1.9610 404.1495 404.6589 0.0791 -1.0000 -1.0000 2751702 1594434443.00 151.4558 60.0003 32.0000 1.9599 1.9619 403.9251 404.4350 0.0792 -1.0000 -1.0000 2751765 1594434443.10 151.4558 60.0003 32.0000 1.9600 1.9620 403.9004 404.4101 0.0791 -1.0000 -1.0000 2751827 1594434443.20 151.4558 60.0003 32.0000 1.9599 1.9619 403.8902 404.3992 0.0791 -1.0000 -1.0000 2751905 1594434443.30 151.4668 60.0003 32.0000 1.9598 1.9619 404.0900 404.6006 0.0792 -1.0000 -1.0000 2751952 1594434443.40 151.4894 60.0003 32.0000 1.9587 1.9607 404.1492 404.6593 0.0792 -1.0000 -1.0000 2752186 1594434443.50 151.4894 60.0003 32.0000 1.9588 1.9608 404.1253 404.6362 0.0793 -1.0000 -1.0000 2752265 1594434443.60 151.4894 60.0003 32.0000 1.9591 1.9611 404.0275 404.5375 0.0791 -1.0000 -1.0000 2752327 1594434443.70 151.4894 60.0003 32.0000 1.9603 1.9623 403.9425 404.4522 0.0792 -1.0000 -1.0000 2752389 1594434443.80 151.4894 60.0003 32.0000 1.9599 1.9619 403.9345 404.4448 0.0792 -1.0000 -1.0000 2752452 1594434443.90 151.4431 60.0003 32.0000 1.9599 1.9620 404.1031 404.6126 0.0792 -1.0000 -1.0000 2752983 1594434444.00 151.4431 60.0003 32.0000 1.9589 1.9609 404.0806 404.5916 0.0793 -1.0000 -1.0000 2753046 1594434444.10 151.4431 60.0003 32.0000 1.9589 1.9610 404.0854 404.5957 0.0792 -1.0000 -1.0000 2753124 1594434444.20 151.4431 60.0003 32.0000 1.9594 1.9614 403.9820 404.4912 0.0791 -1.0000 -1.0000 2753186 1594434444.30 151.4431 60.0003 32.0000 1.9599 1.9619 403.8650 404.3756 0.0793 -1.0000 -1.0000 2753249 1594434444.40 151.4605 60.0003 32.0000 1.9597 1.9617 403.9712 404.4814 0.0793 -1.0000 -1.0000 2753499 1594434444.50 151.4657 60.0003 32.0000 1.9585 1.9606 404.0740 404.5848 0.0793 -1.0000 -1.0000 2753561 1594434444.60 151.4657 60.0003 32.0000 1.9584 1.9605 404.1560 404.6661 0.0792 -1.0000 -1.0000 2753624 1594434444.70 151.4657 60.0003 32.0000 1.9588 1.9608 404.0361 404.5461 0.0792 -1.0000 -1.0000 2753686 1594434444.80 151.4657 60.0003 32.0000 1.9593 1.9614 404.0701 404.5793 0.0791 -1.0000 -1.0000 2753749 1594434444.90 151.4657 60.0003 32.0000 1.9603 1.9623 403.9256 404.4347 0.0791 -1.0000 -1.0000 2753952 1594434445.00 151.4657 60.0003 32.0000 1.9590 1.9610 403.9171 404.4269 0.0792 -1.0000 -1.0000 2754014 1594434445.10 151.4657 60.0003 32.0000 1.9596 1.9616 403.9840 404.4944 0.0792 -1.0000 -1.0000 2754077 1594434445.20 151.4657 60.0003 32.0000 1.9596 1.9616 403.9376 404.4475 0.0791 -1.0000 -1.0000 2754155 1594434445.30 151.4657 60.0003 32.0000 1.9594 1.9614 404.0613 404.5708 0.0791 -1.0000 -1.0000 2754217 1594434445.40 151.4657 60.0003 32.0000 1.9597 1.9617 404.0219 404.5321 0.0792 -1.0000 -1.0000 2754452 1594434445.50 151.5586 60.0004 32.0000 1.9593 1.9613 403.9386 404.4491 0.0793 -1.0000 -1.0000 2754514 1594434445.60 151.5586 60.0004 32.0000 1.9594 1.9615 403.9754 404.4854 0.0792 -1.0000 -1.0000 2754576 1594434445.70 151.5586 60.0004 32.0000 1.9591 1.9611 404.0018 404.5114 0.0792 -1.0000 -1.0000 2754639 1594434445.80 151.5603 60.0004 32.0000 1.9592 1.9613 404.0816 404.5932 0.0793 -1.0000 -1.0000 2754717 1594434445.90 151.5641 60.0004 32.0000 1.9592 1.9612 404.1582 404.6680 0.0791 -1.0000 -1.0000 2754951 1594434446.00 151.5647 60.0004 32.0000 1.9597 1.9617 404.1514 404.6624 0.0793 -1.0000 -1.0000 2755014 1594434446.10 151.5695 60.0004 32.0000 1.9590 1.9611 403.9462 404.4547 0.0790 -1.0000 -1.0000 2755092 1594434446.20 151.5695 60.0004 32.0000 1.9594 1.9615 403.9556 404.4653 0.0791 -1.0000 -1.0000 2755155 1594434446.30 151.5695 60.0004 32.0000 1.9595 1.9616 403.8789 404.3885 0.0792 -1.0000 -1.0000 2755217 1594434446.40 151.5695 60.0004 32.0000 1.9596 1.9616 404.1104 404.6207 0.0792 -1.0000 -1.0000 2755452 1594434446.50 151.5695 60.0004 32.0000 1.9588 1.9608 404.1804 404.6906 0.0791 -1.0000 -1.0000 2755514 1594434446.60 151.5765 60.0004 32.0000 1.9588 1.9608 404.1270 404.6364 0.0791 -1.0000 -1.0000 2755592 1594434446.70 151.5765 60.0004 32.0000 1.9597 1.9617 403.9280 404.4375 0.0791 -1.0000 -1.0000 2755655 1594434446.80 151.5765 60.0004 32.0000 1.9602 1.9622 403.8834 404.3934 0.0793 -1.0000 -1.0000 2755732 1594434446.90 151.5765 60.0004 32.0000 1.9595 1.9615 403.9680 404.4781 0.0792 -1.0000 -1.0000 2755795 1594434447.00 151.5765 60.0004 32.0000 1.9592 1.9612 404.0796 404.5895 0.0792 -1.0000 -1.0000 2755873 1594434447.10 151.5850 60.0004 32.0000 1.9587 1.9608 404.1467 404.6572 0.0792 -1.0000 -1.0000 2755936 1594434447.20 151.5945 60.0004 32.0000 1.9584 1.9604 404.1767 404.6865 0.0791 -1.0000 -1.0000 2755998 1594434447.30 151.5945 60.0004 32.0000 1.9589 1.9609 404.0380 404.5473 0.0791 -1.0000 -1.0000 2756061 1594434447.40 151.5945 60.0004 32.0000 1.9593 1.9613 404.0058 404.5152 0.0791 -1.0000 -1.0000 2756123 1594434447.50 151.5945 60.0004 32.0000 1.9594 1.9614 403.9801 404.4895 0.0791 -1.0000 -1.0000 2756732 1594434447.60 151.5945 60.0004 32.0000 1.9589 1.9609 404.0008 404.5107 0.0792 -1.0000 -1.0000 2756795 1594434447.70 151.5572 60.0004 32.0000 1.9590 1.9611 404.1555 404.6656 0.0792 -1.0000 -1.0000 2756857 1594434447.80 151.5572 60.0004 32.0000 1.9586 1.9607 404.1334 404.6430 0.0791 -1.0000 -1.0000 2756920 1594434447.90 151.5572 60.0004 32.0000 1.9598 1.9618 403.9576 404.4681 0.0792 -1.0000 -1.0000 2756982 1594434448.00 151.5572 60.0004 32.0000 1.9603 1.9624 403.9164 404.4261 0.0792 -1.0000 -1.0000 2757045 1594434448.10 151.5572 60.0004 32.0000 1.9595 1.9615 404.0352 404.5450 0.0791 -1.0000 -1.0000 2757123 1594434448.20 151.5572 60.0004 32.0000 1.9583 1.9604 403.9928 404.5026 0.0791 -1.0000 -1.0000 2757185 1594434448.30 151.5572 60.0004 32.0000 1.9579 1.9599 404.1332 404.6423 0.0790 -1.0000 -1.0000 2757248 1594434448.40 151.5572 60.0004 32.0000 1.9588 1.9608 404.1593 404.6693 0.0792 -1.0000 -1.0000 2757326 1594434448.50 151.5572 60.0004 32.0000 1.9589 1.9609 404.1175 404.6278 0.0792 -1.0000 -1.0000 2757717 1594434448.60 151.5572 60.0004 32.0000 1.9592 1.9613 404.0686 404.5780 0.0791 -1.0000 -1.0000 2757794 1594434448.70 151.5572 60.0004 32.0000 1.9591 1.9611 403.9348 404.4439 0.0790 -1.0000 -1.0000 2757857 1594434448.80 151.5591 60.0004 32.0000 1.9586 1.9606 404.0233 404.5326 0.0791 -1.0000 -1.0000 2757920 1594434448.90 151.5591 60.0004 32.0000 1.9586 1.9606 404.1076 404.6182 0.0793 -1.0000 -1.0000 2757998 1594434449.00 151.5300 60.0004 32.0000 1.9590 1.9610 404.1668 404.6778 0.0793 -1.0000 -1.0000 2758060 1594434449.10 151.5300 60.0004 32.0000 1.9598 1.9618 404.0942 404.6042 0.0792 -1.0000 -1.0000 2758123 1594434449.20 151.5300 60.0004 32.0000 1.9594 1.9614 403.9911 404.5018 0.0794 -1.0000 -1.0000 2758185 1594434449.30 151.5300 60.0004 32.0000 1.9591 1.9611 403.8941 404.4043 0.0792 -1.0000 -1.0000 2758248 1594434449.40 151.5300 60.0004 32.0000 1.9594 1.9615 403.8927 404.4024 0.0791 -1.0000 -1.0000 2758310 1594434449.50 151.5300 60.0004 32.0000 1.9595 1.9615 404.0278 404.5376 0.0792 -1.0000 -1.0000 2758451 1594434449.60 151.5300 60.0004 32.0000 1.9588 1.9608 404.0777 404.5871 0.0790 -1.0000 -1.0000 2758513 1594434449.70 151.5300 60.0004 32.0000 1.9585 1.9606 404.1023 404.6123 0.0792 -1.0000 -1.0000 2758575 1594434449.80 151.5135 59.9998 32.0000 1.9593 1.9614 403.8733 404.3838 0.0793 -1.0000 -1.0000 2758654 1594434449.90 151.5110 59.9997 32.0000 1.9598 1.9618 403.8981 404.4078 0.0791 -1.0000 -1.0000 2758716 1594434450.00 151.5110 59.9997 32.0000 1.9596 1.9617 403.9860 404.4953 0.0791 -1.0000 -1.0000 2758935 1594434450.10 151.5110 59.9997 32.0000 1.9593 1.9614 404.1020 404.6120 0.0792 -1.0000 -1.0000 2759013 1594434450.20 151.5110 59.9997 32.0000 1.9592 1.9613 404.1183 404.6287 0.0792 -1.0000 -1.0000 2759075 1594434450.30 151.5110 59.9997 32.0000 1.9597 1.9618 404.0253 404.5345 0.0791 -1.0000 -1.0000 2759138 1594434450.40 151.5412 59.9997 32.0000 1.9604 1.9624 403.9824 404.4923 0.0792 -1.0000 -1.0000 2759216 1594434450.50 151.5412 59.9997 32.0000 1.9593 1.9613 403.9731 404.4828 0.0791 -1.0000 -1.0000 2759466 1594434450.60 151.5412 59.9997 32.0000 1.9596 1.9616 404.0385 404.5478 0.0791 -1.0000 -1.0000 2759528 1594434450.70 151.5412 59.9997 32.0000 1.9595 1.9616 404.0929 404.6025 0.0791 -1.0000 -1.0000 2759607 1594434450.80 151.5412 59.9997 32.0000 1.9594 1.9614 404.1684 404.6784 0.0792 -1.0000 -1.0000 2759654 1594434450.90 151.4955 59.9997 32.0000 1.9598 1.9618 403.9557 404.4649 0.0791 -1.0000 -1.0000 2759732 1594434451.00 151.4931 59.9997 32.0000 1.9605 1.9626 403.9472 404.4572 0.0792 -1.0000 -1.0000 2759794 1594434451.10 151.4931 59.9997 32.0000 1.9602 1.9622 403.9345 404.4438 0.0790 -1.0000 -1.0000 2800700 1594434451.20 151.4931 59.9997 32.0000 1.9599 1.9619 403.9725 404.4821 0.0792 -1.0000 -1.0000 2800778 1594434451.30 151.4931 59.9997 32.0000 1.9581 1.9602 404.1470 404.6572 0.0792 -1.0000 -1.0000 2800841 1594434451.40 151.4881 59.9997 32.0000 1.9591 1.9612 404.1260 404.6363 0.0792 -1.0000 -1.0000 2800903 1594434451.50 151.4706 59.9997 32.0000 1.9599 1.9619 404.0828 404.5930 0.0792 -1.0000 -1.0000 2800981 1594434451.60 151.4706 59.9997 32.0000 1.9607 1.9627 404.0116 404.5212 0.0792 -1.0000 -1.0000 2801044 1594434451.70 151.4706 59.9997 32.0000 1.9603 1.9623 403.9372 404.4485 0.0793 -1.0000 -1.0000 2801091 1594434451.80 151.4706 59.9997 32.0000 1.9590 1.9611 404.0495 404.5595 0.0791 -1.0000 -1.0000 2801169 1594434451.90 151.4706 59.9997 32.0000 1.9591 1.9612 404.0831 404.5939 0.0793 -1.0000 -1.0000 2801231 1594434452.00 151.4706 59.9997 32.0000 1.9592 1.9612 404.0248 404.5352 0.0793 -1.0000 -1.0000 2801309 1594434452.10 151.4706 59.9997 32.0000 1.9601 1.9621 403.9337 404.4444 0.0793 -1.0000 -1.0000 2801372 1594434452.20 151.4706 59.9997 32.0000 1.9599 1.9619 403.9211 404.4309 0.0792 -1.0000 -1.0000 2801434 1594434452.30 151.4706 59.9997 32.0000 1.9596 1.9616 403.9115 404.4213 0.0791 -1.0000 -1.0000 2801497 1594434452.40 151.4706 59.9997 32.0000 1.9592 1.9612 404.0285 404.5382 0.0792 -1.0000 -1.0000 2801575 1594434452.50 151.4481 59.9997 32.0000 1.9592 1.9613 404.0888 404.5986 0.0792 -1.0000 -1.0000 2801638 1594434452.60 151.4361 59.9997 32.0000 1.9598 1.9618 404.0557 404.5664 0.0793 -1.0000 -1.0000 2801700 1594434452.70 151.4361 59.9997 32.0000 1.9597 1.9618 404.0220 404.5320 0.0792 -1.0000 -1.0000 2801778 1594434452.80 151.4361 59.9997 32.0000 1.9603 1.9623 403.9866 404.4971 0.0793 -1.0000 -1.0000 2801840 1594434452.90 151.4361 59.9997 32.0000 1.9606 1.9626 403.9264 404.4369 0.0793 -1.0000 -1.0000 2801903 1594434453.00 151.4361 59.9997 32.0000 1.9600 1.9620 403.9212 404.4313 0.0792 -1.0000 -1.0000 2801966 1594434453.10 151.4361 59.9997 32.0000 1.9596 1.9617 403.9103 404.4200 0.0792 -1.0000 -1.0000 2802247 1594434453.20 151.5053 59.9997 32.0000 1.9596 1.9617 404.1433 404.6531 0.0791 -1.0000 -1.0000 2802325 1594434453.30 151.5053 59.9997 32.0000 1.9594 1.9615 404.1992 404.7084 0.0790 -1.0000 -1.0000 2802371 1594434453.40 151.5053 59.9997 32.0000 1.9597 1.9617 404.0194 404.5297 0.0792 -1.0000 -1.0000 2802450 1594434453.50 151.5053 59.9997 32.0000 1.9607 1.9627 403.9841 404.4933 0.0791 -1.0000 -1.0000 2802512 1594434453.60 151.5053 59.9997 32.0000 1.9603 1.9624 403.9549 404.4641 0.0791 -1.0000 -1.0000 2802575 1594434453.70 151.5156 59.9997 32.0000 1.9602 1.9622 403.9274 404.4376 0.0792 -1.0000 -1.0000 2802700 1594434453.80 151.5156 59.9997 32.0000 1.9599 1.9620 404.0409 404.5516 0.0794 -1.0000 -1.0000 2802778 1594434453.90 151.5156 59.9997 32.0000 1.9593 1.9613 404.0950 404.6059 0.0793 -1.0000 -1.0000 2802840 1594434454.00 151.5156 59.9997 32.0000 1.9600 1.9620 404.1531 404.6624 0.0791 -1.0000 -1.0000 2802903 1594434454.10 151.5156 59.9997 32.0000 1.9604 1.9624 404.0243 404.5337 0.0791 -1.0000 -1.0000 2803028 1594434454.20 151.5156 59.9997 32.0000 1.9603 1.9624 404.0469 404.5566 0.0791 -1.0000 -1.0000 2803199 1594434454.30 151.5156 59.9997 32.0000 1.9595 1.9615 404.0394 404.5485 0.0790 -1.0000 -1.0000 2803262 1594434454.40 151.5156 59.9997 32.0000 1.9588 1.9609 404.1606 404.6699 0.0791 -1.0000 -1.0000 2803340 1594434454.50 151.5156 59.9997 32.0000 1.9592 1.9612 404.1704 404.6806 0.0792 -1.0000 -1.0000 2803403 1594434454.60 151.5156 59.9997 32.0000 1.9599 1.9619 404.0196 404.5297 0.0792 -1.0000 -1.0000 2803481 1594434454.70 151.5156 59.9997 32.0000 1.9608 1.9628 403.9743 404.4840 0.0791 -1.0000 -1.0000 2803950 1594434454.80 151.4906 59.9997 32.0000 1.9610 1.9630 403.9528 404.4623 0.0791 -1.0000 -1.0000 2804012 1594434454.90 151.4906 59.9997 32.0000 1.9596 1.9616 403.8786 404.3878 0.0791 -1.0000 -1.0000 2804090 1594434455.00 151.4906 59.9997 32.0000 1.9583 1.9603 404.0358 404.5455 0.0792 -1.0000 -1.0000 2804153 1594434455.10 151.4906 59.9997 32.0000 1.9595 1.9615 404.1704 404.6814 0.0793 -1.0000 -1.0000 2804215 1594434455.20 151.4906 59.9997 32.0000 1.9596 1.9616 404.2155 404.7251 0.0791 -1.0000 -1.0000 2804465 1594434455.30 151.5413 59.9996 32.0000 1.9594 1.9615 404.0743 404.5841 0.0792 -1.0000 -1.0000 2804527 1594434455.40 151.5656 59.9996 32.0000 1.9592 1.9613 403.9471 404.4569 0.0792 -1.0000 -1.0000 2804590 1594434455.50 151.5656 59.9996 32.0000 1.9589 1.9609 404.0227 404.5326 0.0792 -1.0000 -1.0000 2804652 1594434455.60 151.5656 59.9996 32.0000 1.9597 1.9618 404.0722 404.5820 0.0792 -1.0000 -1.0000 2804715 1594434455.70 151.5656 59.9996 32.0000 1.9599 1.9619 404.1818 404.6918 0.0791 -1.0000 -1.0000 2804949 1594434455.80 151.5698 59.9996 32.0000 1.9599 1.9619 404.0670 404.5768 0.0791 -1.0000 -1.0000 2805012 1594434455.90 151.5698 59.9996 32.0000 1.9589 1.9610 404.0639 404.5736 0.0792 -1.0000 -1.0000 2805090 1594434456.00 151.5698 59.9996 32.0000 1.9591 1.9612 404.0126 404.5228 0.0792 -1.0000 -1.0000 2805152 1594434456.10 151.5695 59.9996 32.0000 1.9607 1.9627 403.8636 404.3736 0.0792 -1.0000 -1.0000 2805215 1594434456.20 151.5571 59.9996 32.0000 1.9596 1.9616 403.9495 404.4592 0.0792 -1.0000 -1.0000 2805293 1594434456.30 151.5571 59.9996 32.0000 1.9591 1.9612 404.0909 404.6009 0.0791 -1.0000 -1.0000 2805465 1594434456.40 151.5924 59.9996 32.0000 1.9585 1.9605 404.1145 404.6241 0.0791 -1.0000 -1.0000 2805527 1594434456.50 151.5924 59.9996 32.0000 1.9598 1.9618 404.0591 404.5696 0.0794 -1.0000 -1.0000 2805589 1594434456.60 151.5924 59.9996 32.0000 1.9591 1.9612 403.9311 404.4410 0.0790 -1.0000 -1.0000 2805668 1594434456.70 151.5924 59.9996 32.0000 1.9597 1.9617 403.8981 404.4072 0.0791 -1.0000 -1.0000 2805730 1594434456.80 151.5924 59.9996 32.0000 1.9597 1.9617 403.9457 404.4553 0.0792 -1.0000 -1.0000 2805965 1594434456.90 151.5902 59.9996 32.0000 1.9584 1.9605 404.0722 404.5822 0.0792 -1.0000 -1.0000 2806027 1594434457.00 151.5834 59.9996 32.0000 1.9588 1.9608 404.0872 404.5973 0.0792 -1.0000 -1.0000 2806089 1594434457.10 151.5834 59.9996 32.0000 1.9589 1.9610 404.0893 404.5987 0.0790 -1.0000 -1.0000 2806152 1594434457.20 151.5834 59.9996 32.0000 1.9589 1.9609 404.0722 404.5820 0.0792 -1.0000 -1.0000 2806230 1594434457.30 151.5834 59.9996 32.0000 1.9596 1.9617 403.9354 404.4445 0.0792 -1.0000 -1.0000 2806449 1594434457.40 151.5834 59.9996 32.0000 1.9597 1.9617 403.9329 404.4433 0.0792 -1.0000 -1.0000 2806511 1594434457.50 151.5642 59.9996 32.0000 1.9598 1.9619 403.9633 404.4733 0.0792 -1.0000 -1.0000 2806589 1594434457.60 151.5642 59.9996 32.0000 1.9593 1.9613 403.9404 404.4499 0.0792 -1.0000 -1.0000 2806652 1594434457.70 151.5642 59.9996 32.0000 1.9588 1.9608 404.1556 404.6659 0.0792 -1.0000 -1.0000 2806730 1594434457.80 151.5642 59.9996 32.0000 1.9588 1.9608 404.1494 404.6593 0.0791 -1.0000 -1.0000 2807730 1594434457.90 151.5642 59.9996 32.0000 1.9586 1.9606 404.0844 404.5941 0.0791 -1.0000 -1.0000 2807808 1594434458.00 151.5642 59.9996 32.0000 1.9594 1.9614 403.9357 404.4452 0.0791 -1.0000 -1.0000 2807870 1594434458.10 151.5642 59.9996 32.0000 1.9597 1.9617 403.8916 404.4016 0.0793 -1.0000 -1.0000 2807933 1594434458.20 151.5642 59.9996 32.0000 1.9586 1.9607 404.0541 404.5635 0.0791 -1.0000 -1.0000 2807995 1594434458.30 151.5642 59.9996 32.0000 1.9582 1.9602 404.0684 404.5789 0.0793 -1.0000 -1.0000 2808058 1594434458.40 151.5642 59.9996 32.0000 1.9588 1.9609 404.1708 404.6807 0.0791 -1.0000 -1.0000 2808136 1594434458.50 151.5642 59.9996 32.0000 1.9592 1.9612 404.0752 404.5860 0.0793 -1.0000 -1.0000 2808198 1594434458.60 151.4803 59.9996 32.0000 1.9584 1.9605 404.0511 404.5613 0.0792 -1.0000 -1.0000 2808276 1594434458.70 151.4803 59.9996 32.0000 1.9594 1.9614 403.9606 404.4706 0.0792 -1.0000 -1.0000 2808339 1594434458.80 151.4803 59.9996 32.0000 1.9593 1.9613 404.0078 404.5172 0.0791 -1.0000 -1.0000 2808402 1594434458.90 151.4803 59.9996 32.0000 1.9585 1.9606 404.0944 404.6045 0.0792 -1.0000 -1.0000 2808464 1594434459.00 151.4803 59.9996 32.0000 1.9582 1.9602 404.0981 404.6078 0.0791 -1.0000 -1.0000 2808527 1594434459.10 151.4488 59.9996 32.0000 1.9585 1.9605 404.0637 404.5736 0.0792 -1.0000 -1.0000 2808589 1594434459.20 151.5066 59.9996 32.0000 1.9593 1.9613 403.9833 404.4935 0.0792 -1.0000 -1.0000 2808667 1594434459.30 151.5066 59.9996 32.0000 1.9599 1.9620 403.9558 404.4654 0.0791 -1.0000 -1.0000 2808729 1594434459.40 151.5066 59.9996 32.0000 1.9595 1.9615 404.0242 404.5338 0.0791 -1.0000 -1.0000 2808792 1594434459.50 151.5066 59.9996 32.0000 1.9575 1.9595 404.0273 404.5373 0.0792 -1.0000 -1.0000 2808870 1594434459.60 151.4847 59.9998 32.0000 1.9587 1.9607 404.1552 404.6658 0.0793 -1.0000 -1.0000 2808932 1594434459.70 151.4594 60.0000 32.0000 1.9592 1.9612 404.1449 404.6553 0.0793 -1.0000 -1.0000 2808995 1594434459.80 151.4594 60.0000 32.0000 1.9600 1.9621 403.9981 404.5091 0.0793 -1.0000 -1.0000 2809057 1594434459.90 151.4594 60.0000 32.0000 1.9587 1.9608 403.9681 404.4776 0.0791 -1.0000 -1.0000 2809120 1594434460.00 151.4594 60.0000 32.0000 1.9581 1.9602 404.0921 404.6018 0.0792 -1.0000 -1.0000 2809182 1594434460.10 151.4594 60.0000 32.0000 1.9583 1.9603 404.1838 404.6941 0.0792 -1.0000 -1.0000 2809261 1594434460.20 151.4594 60.0000 32.0000 1.9592 1.9612 404.1163 404.6265 0.0791 -1.0000 -1.0000 2809323 1594434460.30 151.4594 60.0000 32.0000 1.9604 1.9625 404.0194 404.5294 0.0792 -1.0000 -1.0000 2809385 1594434460.40 151.4594 60.0000 32.0000 1.9600 1.9621 403.9005 404.4105 0.0792 -1.0000 -1.0000 2809464 1594434460.50 151.4594 60.0000 32.0000 1.9600 1.9620 403.9049 404.4141 0.0791 -1.0000 -1.0000 2809526 1594434460.60 151.4594 60.0000 32.0000 1.9601 1.9622 404.0400 404.5504 0.0793 -1.0000 -1.0000 2809589 1594434460.70 151.4594 60.0000 32.0000 1.9593 1.9613 404.1852 404.6955 0.0792 -1.0000 -1.0000 2809651 1594434460.80 151.4594 60.0000 32.0000 1.9589 1.9609 404.1997 404.7097 0.0792 -1.0000 -1.0000 2809714 1594434460.90 151.4594 60.0000 32.0000 1.9595 1.9616 404.1372 404.6468 0.0791 -1.0000 -1.0000 2810261 1594434461.00 151.4594 60.0000 32.0000 1.9595 1.9615 404.0569 404.5670 0.0792 -1.0000 -1.0000 2810323 1594434461.10 151.4594 60.0000 32.0000 1.9597 1.9617 403.9503 404.4598 0.0791 -1.0000 -1.0000 2810385 1594434461.20 151.4594 60.0000 32.0000 1.9597 1.9617 403.9351 404.4447 0.0792 -1.0000 -1.0000 2810448 1594434461.30 151.4581 60.0000 32.0000 1.9596 1.9617 404.0362 404.5470 0.0793 -1.0000 -1.0000 2810510 1594434461.40 151.4519 60.0000 32.0000 1.9580 1.9600 404.1372 404.6476 0.0791 -1.0000 -1.0000 2810573 1594434461.50 151.4519 60.0000 32.0000 1.9592 1.9612 404.0917 404.6014 0.0791 -1.0000 -1.0000 2810651 1594434461.60 151.4519 60.0000 32.0000 1.9597 1.9617 404.0911 404.6010 0.0792 -1.0000 -1.0000 2810713 1594434461.70 151.4519 60.0000 32.0000 1.9600 1.9621 403.9906 404.5006 0.0791 -1.0000 -1.0000 2810776 1594434461.80 151.4519 60.0000 32.0000 1.9599 1.9619 403.9088 404.4178 0.0791 -1.0000 -1.0000 2810854 1594434461.90 151.4929 60.0000 32.0000 1.9590 1.9610 404.0282 404.5383 0.0792 -1.0000 -1.0000 2810916 1594434462.00 151.4929 60.0000 32.0000 1.9587 1.9608 404.0764 404.5861 0.0791 -1.0000 -1.0000 2810979 1594434462.10 151.4929 60.0000 32.0000 1.9590 1.9610 404.1129 404.6229 0.0792 -1.0000 -1.0000 2811041 1594434462.20 151.4929 60.0000 32.0000 1.9601 1.9621 403.9474 404.4579 0.0793 -1.0000 -1.0000 2811104 1594434462.30 151.4929 60.0000 32.0000 1.9596 1.9616 403.9876 404.4974 0.0792 -1.0000 -1.0000 2811166 1594434462.40 151.4523 60.0000 32.0000 1.9593 1.9613 404.0933 404.6040 0.0792 -1.0000 -1.0000 2811244 1594434462.50 151.4399 60.0000 32.0000 1.9581 1.9601 404.1125 404.6236 0.0793 -1.0000 -1.0000 2811479 1594434462.60 151.4402 60.0000 32.0000 1.9586 1.9607 404.0125 404.5226 0.0793 -1.0000 -1.0000 2811541 1594434462.70 151.4402 60.0000 32.0000 1.9596 1.9616 404.0282 404.5385 0.0792 -1.0000 -1.0000 2811604 1594434462.80 151.4402 60.0000 32.0000 1.9594 1.9615 403.9710 404.4817 0.0793 -1.0000 -1.0000 2811666 1594434462.90 151.4505 60.0000 32.0000 1.9592 1.9613 403.9854 404.4951 0.0791 -1.0000 -1.0000 2811745 1594434463.00 151.5684 60.0000 32.0000 1.9588 1.9609 404.0364 404.5464 0.0793 -1.0000 -1.0000 2811979 1594434463.10 151.5684 60.0000 32.0000 1.9587 1.9608 404.0620 404.5720 0.0792 -1.0000 -1.0000 2812041 1594434463.20 151.5684 60.0000 32.0000 1.9590 1.9611 404.1415 404.6513 0.0792 -1.0000 -1.0000 2812104 1594434463.30 151.5684 60.0000 32.0000 1.9591 1.9611 404.0652 404.5758 0.0793 -1.0000 -1.0000 2812166 1594434463.40 151.5684 60.0000 32.0000 1.9599 1.9619 403.9433 404.4534 0.0792 -1.0000 -1.0000 2812244 1594434463.50 151.5684 60.0000 32.0000 1.9598 1.9619 403.9042 404.4139 0.0792 -1.0000 -1.0000 2812728 1594434463.60 151.5684 60.0000 32.0000 1.9600 1.9620 403.9138 404.4234 0.0792 -1.0000 -1.0000 2812791 1594434463.70 151.5684 60.0000 32.0000 1.9595 1.9615 404.0734 404.5833 0.0792 -1.0000 -1.0000 2812853 1594434463.80 151.5684 60.0000 32.0000 1.9584 1.9604 404.0856 404.5955 0.0792 -1.0000 -1.0000 2812931 1594434463.90 151.5684 60.0000 32.0000 1.9584 1.9604 404.2027 404.7134 0.0792 -1.0000 -1.0000 2812978 1594434464.00 151.5684 60.0000 32.0000 1.9584 1.9605 404.0403 404.5507 0.0792 -1.0000 -1.0000 2813275 1594434464.10 151.5684 60.0000 32.0000 1.9585 1.9606 403.8297 404.3388 0.0791 -1.0000 -1.0000 2813353 1594434464.20 151.5198 60.0000 32.0000 1.9595 1.9615 403.8943 404.4039 0.0792 -1.0000 -1.0000 2813416 1594434464.30 151.5198 60.0000 32.0000 1.9591 1.9611 403.9705 404.4810 0.0793 -1.0000 -1.0000 2813478 1594434464.40 151.5198 60.0000 32.0000 1.9588 1.9609 403.9501 404.4602 0.0792 -1.0000 -1.0000 2813541 1594434464.50 151.5198 60.0000 32.0000 1.9579 1.9599 404.0591 404.5690 0.0791 -1.0000 -1.0000 2813681 1594434464.60 151.5198 60.0000 32.0000 1.9589 1.9610 404.0101 404.5193 0.0791 -1.0000 -1.0000 2813760 1594434464.70 151.4957 60.0000 32.0000 1.9589 1.9609 403.9424 404.4525 0.0792 -1.0000 -1.0000 2813822 1594434464.80 151.4942 60.0000 32.0000 1.9589 1.9609 403.9479 404.4581 0.0792 -1.0000 -1.0000 2813884 1594434464.90 151.4942 60.0000 32.0000 1.9590 1.9610 403.9231 404.4330 0.0792 -1.0000 -1.0000 2813947 1594434465.00 151.4942 60.0000 32.0000 1.9593 1.9614 403.9857 404.4958 0.0792 -1.0000 -1.0000 2814010 1594434465.10 151.5360 60.0002 32.0000 1.9589 1.9609 404.0776 404.5878 0.0792 -1.0000 -1.0000 2814087 1594434465.20 151.5360 60.0002 32.0000 1.9580 1.9601 404.1239 404.6340 0.0792 -1.0000 -1.0000 2814150 1594434465.30 151.5489 60.0002 32.0000 1.9588 1.9609 404.0802 404.5902 0.0791 -1.0000 -1.0000 2814213 1594434465.40 151.5489 60.0002 32.0000 1.9587 1.9608 403.9910 404.5007 0.0792 -1.0000 -1.0000 2814275 1594434465.50 151.5489 60.0002 32.0000 1.9594 1.9614 403.9395 404.4490 0.0792 -1.0000 -1.0000 2814478 1594434465.60 151.5489 60.0002 32.0000 1.9584 1.9605 404.0417 404.5524 0.0792 -1.0000 -1.0000 2814540 1594434465.70 151.5489 60.0002 32.0000 1.9588 1.9608 404.1817 404.6916 0.0791 -1.0000 -1.0000 2814603 1594434465.80 151.4667 60.0002 32.0000 1.9581 1.9601 404.1199 404.6299 0.0792 -1.0000 -1.0000 2814665 1594434465.90 151.4667 60.0002 32.0000 1.9590 1.9611 404.0375 404.5488 0.0794 -1.0000 -1.0000 2814728 1594434466.00 151.4667 60.0002 32.0000 1.9598 1.9619 403.9114 404.4220 0.0792 -1.0000 -1.0000 2814790 1594434466.10 151.4667 60.0002 32.0000 1.9588 1.9608 403.9148 404.4246 0.0792 -1.0000 -1.0000 2814869 1594434466.20 151.4667 60.0002 32.0000 1.9581 1.9601 403.9842 404.4942 0.0792 -1.0000 -1.0000 2814931 1594434466.30 151.4667 60.0002 32.0000 1.9585 1.9605 404.0047 404.5144 0.0792 -1.0000 -1.0000 2814993 1594434466.40 151.4667 60.0002 32.0000 1.9581 1.9601 403.9639 404.4738 0.0792 -1.0000 -1.0000 2815072 1594434466.50 151.4667 60.0002 32.0000 1.9587 1.9607 403.9583 404.4695 0.0794 -1.0000 -1.0000 2815134 1594434466.60 151.4667 60.0002 32.0000 1.9592 1.9612 403.8888 404.3995 0.0793 -1.0000 -1.0000 2815478 1594434466.70 151.4667 60.0002 32.0000 1.9586 1.9607 403.9744 404.4852 0.0793 -1.0000 -1.0000 2815540 1594434466.80 151.4667 60.0002 32.0000 1.9592 1.9612 404.0920 404.6028 0.0793 -1.0000 -1.0000 2815603 1594434466.90 151.4586 60.0002 32.0000 1.9588 1.9609 404.1595 404.6704 0.0793 -1.0000 -1.0000 2815666 1594434467.00 151.4586 60.0002 32.0000 1.9593 1.9614 404.1177 404.6273 0.0793 -1.0000 -1.0000 2815728 1594434467.10 151.4586 60.0002 32.0000 1.9590 1.9610 403.9380 404.4458 0.0789 -1.0000 -1.0000 2815790 1594434467.20 151.4586 60.0002 32.0000 1.9596 1.9617 403.9051 404.4147 0.0791 -1.0000 -1.0000 2815868 1594434467.30 151.4621 60.0002 32.0000 1.9597 1.9617 403.9145 404.4238 0.0791 -1.0000 -1.0000 2815931 1594434467.40 151.4826 60.0002 32.0000 1.9586 1.9606 403.9488 404.4577 0.0790 -1.0000 -1.0000 2815993 1594434467.50 151.4826 60.0002 32.0000 1.9585 1.9606 404.1204 404.6302 0.0792 -1.0000 -1.0000 2816071 1594434467.60 151.4826 60.0002 32.0000 1.9578 1.9598 404.1203 404.6309 0.0792 -1.0000 -1.0000 2817009 1594434467.70 151.4826 60.0002 32.0000 1.9580 1.9600 404.0878 404.5976 0.0792 -1.0000 -1.0000 2817071 1594434467.80 151.4826 60.0002 32.0000 1.9591 1.9611 404.0548 404.5645 0.0791 -1.0000 -1.0000 2817149 1594434467.90 151.4826 60.0002 32.0000 1.9600 1.9620 403.9039 404.4131 0.0791 -1.0000 -1.0000 2817212 1594434468.00 151.4717 60.0002 32.0000 1.9595 1.9616 403.8823 404.3909 0.0791 -1.0000 -1.0000 2817274 1594434468.10 151.4717 60.0002 32.0000 1.9599 1.9619 403.9114 404.4216 0.0791 -1.0000 -1.0000 2817352 1594434468.20 151.4830 60.0002 32.0000 1.9590 1.9610 404.0550 404.5645 0.0791 -1.0000 -1.0000 2817415 1594434468.30 151.4830 60.0002 32.0000 1.9582 1.9602 404.1078 404.6176 0.0792 -1.0000 -1.0000 2817509 1594434468.40 151.4830 60.0002 32.0000 1.9595 1.9615 404.0637 404.5741 0.0792 -1.0000 -1.0000 2817587 1594434468.50 151.4830 60.0002 32.0000 1.9597 1.9618 404.0373 404.5474 0.0792 -1.0000 -1.0000 2817649 1594434468.60 151.4458 60.0002 32.0000 1.9596 1.9617 403.8176 404.3274 0.0792 -1.0000 -1.0000 2817759 1594434468.70 151.3665 60.0002 32.0000 1.9589 1.9609 403.8238 404.3331 0.0792 -1.0000 -1.0000 2817821 1594434468.80 151.3665 60.0002 32.0000 1.9587 1.9608 404.0419 404.5520 0.0792 -1.0000 -1.0000 2817883 1594434468.90 151.3665 60.0002 32.0000 1.9586 1.9607 404.0860 404.5954 0.0791 -1.0000 -1.0000 2817962 1594434469.00 151.3924 59.9999 32.0000 1.9599 1.9619 403.9114 404.4214 0.0792 -1.0000 -1.0000 2818024 1594434469.10 151.4146 59.9997 32.0000 1.9593 1.9614 403.9001 404.4100 0.0792 -1.0000 -1.0000 2818196 1594434469.20 151.4146 59.9997 32.0000 1.9594 1.9614 403.7728 404.2827 0.0792 -1.0000 -1.0000 2818274 1594434469.30 151.4146 59.9997 32.0000 1.9585 1.9605 404.0518 404.5617 0.0792 -1.0000 -1.0000 2818337 1594434469.40 151.4146 59.9997 32.0000 1.9581 1.9601 404.1371 404.6480 0.0794 -1.0000 -1.0000 2818383 1594434469.50 151.4146 59.9997 32.0000 1.9586 1.9607 404.1417 404.6520 0.0792 -1.0000 -1.0000 2818462 1594434469.60 151.4146 59.9997 32.0000 1.9593 1.9614 403.9649 404.4748 0.0792 -1.0000 -1.0000 2818524 1594434469.70 151.4146 59.9997 32.0000 1.9601 1.9621 403.9271 404.4373 0.0793 -1.0000 -1.0000 2818961 1594434469.80 151.4146 59.9997 32.0000 1.9599 1.9620 403.8790 404.3897 0.0793 -1.0000 -1.0000 2819039 1594434469.90 151.4146 59.9997 32.0000 1.9590 1.9610 403.8473 404.3573 0.0793 -1.0000 -1.0000 2819102 1594434470.00 151.4146 59.9997 32.0000 1.9593 1.9613 403.9133 404.4240 0.0792 -1.0000 -1.0000 2819164 1594434470.10 151.4146 59.9997 32.0000 1.9593 1.9613 404.0794 404.5894 0.0792 -1.0000 -1.0000 2819242 1594434470.20 151.4273 59.9997 32.0000 1.9592 1.9613 404.0511 404.5609 0.0791 -1.0000 -1.0000 2819305 1594434470.30 151.4608 59.9997 32.0000 1.9598 1.9618 403.9329 404.4425 0.0792 -1.0000 -1.0000 2819367 1594434470.40 151.4608 59.9997 32.0000 1.9602 1.9623 403.9242 404.4345 0.0792 -1.0000 -1.0000 2819446 1594434470.50 151.4608 59.9997 32.0000 1.9601 1.9621 403.9811 404.4908 0.0791 -1.0000 -1.0000 2819508 1594434470.60 151.4608 59.9997 32.0000 1.9590 1.9610 404.0220 404.5314 0.0791 -1.0000 -1.0000 2819571 1594434470.70 151.4608 59.9997 32.0000 1.9586 1.9606 404.0549 404.5630 0.0790 -1.0000 -1.0000 2819883 1594434470.80 151.4145 59.9997 32.0000 1.9592 1.9613 404.0836 404.5940 0.0791 -1.0000 -1.0000 2819945 1594434470.90 151.4145 59.9997 32.0000 1.9602 1.9622 404.0367 404.5464 0.0792 -1.0000 -1.0000 2820024 1594434471.00 151.4145 59.9997 32.0000 1.9597 1.9617 404.0221 404.5312 0.0792 -1.0000 -1.0000 2820086 1594434471.10 151.4145 59.9997 32.0000 1.9593 1.9613 403.9078 404.4182 0.0792 -1.0000 -1.0000 2820149 1594434471.20 151.4145 59.9997 32.0000 1.9591 1.9612 403.9260 404.4358 0.0792 -1.0000 -1.0000 2820227 1594434471.30 151.4335 59.9997 32.0000 1.9587 1.9607 403.9623 404.4726 0.0792 -1.0000 -1.0000 2820289 1594434471.40 151.4435 59.9997 32.0000 1.9588 1.9609 404.1183 404.6275 0.0791 -1.0000 -1.0000 2820352 1594434471.50 151.4435 59.9997 32.0000 1.9590 1.9611 404.1273 404.6372 0.0792 -1.0000 -1.0000 2820414 1594434471.60 151.4435 59.9997 32.0000 1.9592 1.9612 403.9089 404.4205 0.0794 -1.0000 -1.0000 2820477 1594434471.70 151.4435 59.9997 32.0000 1.9594 1.9614 403.9218 404.4317 0.0792 -1.0000 -1.0000 2820711 1594434471.80 151.4435 59.9997 32.0000 1.9592 1.9612 403.9191 404.4283 0.0791 -1.0000 -1.0000 2820773 1594434471.90 151.4648 59.9997 32.0000 1.9589 1.9609 403.8600 404.3702 0.0793 -1.0000 -1.0000 2820836 1594434472.00 151.4648 59.9997 32.0000 1.9590 1.9610 404.0305 404.5404 0.0791 -1.0000 -1.0000 2820898 1594434472.10 151.4648 59.9997 32.0000 1.9584 1.9604 404.1458 404.6559 0.0792 -1.0000 -1.0000 2820976 1594434472.20 151.4648 59.9997 32.0000 1.9588 1.9609 404.1397 404.6501 0.0793 -1.0000 -1.0000 2821211 1594434472.30 151.4648 59.9997 32.0000 1.9585 1.9606 404.0138 404.5242 0.0792 -1.0000 -1.0000 2821258 1594434472.40 151.5523 59.9997 32.0000 1.9589 1.9609 403.8285 404.3379 0.0791 -1.0000 -1.0000 2821336 1594434472.50 151.5523 59.9997 32.0000 1.9600 1.9620 403.9651 404.4752 0.0792 -1.0000 -1.0000 2821398 1594434472.60 151.5523 59.9997 32.0000 1.9594 1.9614 403.9870 404.4972 0.0792 -1.0000 -1.0000 2821476 1594434472.70 151.5523 59.9997 32.0000 1.9583 1.9604 404.0737 404.5842 0.0793 -1.0000 -1.0000 2821539 1594434472.80 151.5523 59.9997 32.0000 1.9583 1.9603 404.1369 404.6472 0.0792 -1.0000 -1.0000 2821602 1594434472.90 151.5523 59.9997 32.0000 1.9597 1.9617 404.0798 404.5904 0.0793 -1.0000 -1.0000 2821679 1594434473.00 151.5352 59.9997 32.0000 1.9595 1.9615 404.0410 404.5510 0.0791 -1.0000 -1.0000 2821742 1594434473.10 151.5352 59.9997 32.0000 1.9598 1.9618 403.9014 404.4103 0.0791 -1.0000 -1.0000 2821805 1594434473.20 151.5352 59.9997 32.0000 1.9594 1.9615 403.9620 404.4710 0.0790 -1.0000 -1.0000 2821867 1594434473.30 151.5352 59.9997 32.0000 1.9586 1.9606 404.0471 404.5564 0.0791 -1.0000 -1.0000 2822523 1594434473.40 151.5352 59.9997 32.0000 1.9586 1.9606 404.0825 404.5926 0.0792 -1.0000 -1.0000 2822585 1594434473.50 151.5352 59.9997 32.0000 1.9590 1.9611 404.0395 404.5493 0.0792 -1.0000 -1.0000 2822648 1594434473.60 151.5352 59.9997 32.0000 1.9597 1.9617 403.9302 404.4399 0.0791 -1.0000 -1.0000 2822726 1594434473.70 151.5664 59.9997 32.0000 1.9601 1.9621 403.9786 404.4876 0.0791 -1.0000 -1.0000 2822773 1594434473.80 151.5700 59.9997 32.0000 1.9596 1.9616 404.0929 404.6030 0.0791 -1.0000 -1.0000 2822851 1594434473.90 151.5700 59.9997 32.0000 1.9598 1.9618 404.1477 404.6574 0.0791 -1.0000 -1.0000 2822913 1594434474.00 151.5700 59.9997 32.0000 1.9595 1.9615 404.1917 404.7023 0.0793 -1.0000 -1.0000 2822976 1594434474.10 151.5700 59.9997 32.0000 1.9593 1.9614 404.1294 404.6397 0.0792 -1.0000 -1.0000 2823054 1594434474.20 151.6388 59.9997 32.0000 1.9604 1.9625 404.0695 404.5796 0.0792 -1.0000 -1.0000 2823117 1594434474.30 151.5775 59.9997 32.0000 1.9601 1.9621 403.9308 404.4399 0.0791 -1.0000 -1.0000 2823554 1594434474.40 151.5775 59.9997 32.0000 1.9598 1.9618 403.9253 404.4349 0.0791 -1.0000 -1.0000 2823617 1594434474.50 151.5775 59.9997 32.0000 1.9596 1.9617 403.9806 404.4900 0.0791 -1.0000 -1.0000 2823679 1594434474.60 151.5137 59.9995 32.0000 1.9596 1.9616 404.0615 404.5709 0.0791 -1.0000 -1.0000 2823757 1594434474.70 151.5137 59.9995 32.0000 1.9593 1.9614 404.0260 404.5350 0.0791 -1.0000 -1.0000 2823820 1594434474.80 151.5137 59.9995 32.0000 1.9595 1.9616 404.0189 404.5279 0.0790 -1.0000 -1.0000 2823882 1594434474.90 151.5137 59.9995 32.0000 1.9601 1.9622 403.9775 404.4864 0.0791 -1.0000 -1.0000 2823960 1594434475.00 151.5137 59.9995 32.0000 1.9595 1.9615 403.9815 404.4909 0.0791 -1.0000 -1.0000 2824023 1594434475.10 151.5137 59.9995 32.0000 1.9594 1.9614 404.0620 404.5716 0.0791 -1.0000 -1.0000 2824085 1594434475.20 151.5137 59.9995 32.0000 1.9593 1.9613 404.0463 404.5560 0.0791 -1.0000 -1.0000 2824148 1594434475.30 151.5137 59.9995 32.0000 1.9587 1.9608 404.1225 404.6322 0.0792 -1.0000 -1.0000 2824226 1594434475.40 151.5137 59.9995 32.0000 1.9588 1.9609 404.0937 404.6040 0.0792 -1.0000 -1.0000 2824288 1594434475.50 151.5137 59.9995 32.0000 1.9599 1.9619 404.0869 404.5974 0.0792 -1.0000 -1.0000 2824351 1594434475.60 151.5137 59.9995 32.0000 1.9596 1.9617 404.0009 404.5104 0.0790 -1.0000 -1.0000 2824429 1594434475.70 151.4886 59.9995 32.0000 1.9594 1.9615 403.9695 404.4781 0.0790 -1.0000 -1.0000 2824491 1594434475.80 151.4886 59.9995 32.0000 1.9595 1.9616 404.0452 404.5553 0.0792 -1.0000 -1.0000 2824554 1594434475.90 151.4886 59.9995 32.0000 1.9595 1.9615 404.0689 404.5780 0.0791 -1.0000 -1.0000 2824726 1594434476.00 151.4886 59.9995 32.0000 1.9591 1.9611 404.1243 404.6346 0.0793 -1.0000 -1.0000 2824788 1594434476.10 151.4886 59.9995 32.0000 1.9597 1.9618 404.0128 404.5223 0.0791 -1.0000 -1.0000 2824866 1594434476.20 151.5356 59.9995 32.0000 1.9598 1.9618 403.9977 404.5078 0.0792 -1.0000 -1.0000 2824929 1594434476.30 151.5372 59.9995 32.0000 1.9605 1.9625 403.9652 404.4751 0.0792 -1.0000 -1.0000 2824991 1594434476.40 151.5372 59.9995 32.0000 1.9600 1.9620 403.9313 404.4392 0.0790 -1.0000 -1.0000 2825960 1594434476.50 151.5372 59.9995 32.0000 1.9598 1.9618 404.1263 404.6366 0.0792 -1.0000 -1.0000 2826022 1594434476.60 151.5372 59.9995 32.0000 1.9591 1.9612 404.1692 404.6792 0.0791 -1.0000 -1.0000 2826101 1594434476.70 151.5372 59.9995 32.0000 1.9591 1.9611 404.1432 404.6519 0.0790 -1.0000 -1.0000 2826163 1594434476.80 151.4863 59.9995 32.0000 1.9589 1.9610 404.1482 404.6578 0.0791 -1.0000 -1.0000 2826226 1594434476.90 151.4863 59.9995 32.0000 1.9597 1.9617 404.0178 404.5273 0.0791 -1.0000 -1.0000 2826304 1594434477.00 151.4863 59.9995 32.0000 1.9601 1.9621 403.9116 404.4215 0.0792 -1.0000 -1.0000 2826366 1594434477.10 151.4863 59.9995 32.0000 1.9597 1.9617 403.9704 404.4810 0.0793 -1.0000 -1.0000 2826429 1594434477.20 151.4863 59.9995 32.0000 1.9592 1.9612 403.9891 404.4984 0.0790 -1.0000 -1.0000 2826507 1594434477.30 151.4557 59.9995 32.0000 1.9588 1.9609 404.1185 404.6276 0.0791 -1.0000 -1.0000 2826585 1594434477.40 151.4529 59.9995 32.0000 1.9595 1.9615 404.1647 404.6749 0.0792 -1.0000 -1.0000 2826631 1594434477.50 151.4529 59.9995 32.0000 1.9597 1.9617 404.0707 404.5802 0.0791 -1.0000 -1.0000 2826710 1594434477.60 151.4529 59.9995 32.0000 1.9596 1.9617 404.0091 404.5192 0.0792 -1.0000 -1.0000 2826772 1594434477.70 151.4529 59.9995 32.0000 1.9599 1.9620 403.9493 404.4594 0.0792 -1.0000 -1.0000 2826835 1594434477.80 151.4532 59.9995 32.0000 1.9597 1.9617 403.9610 404.4707 0.0792 -1.0000 -1.0000 2826913 1594434477.90 151.4636 59.9995 32.0000 1.9592 1.9613 404.0723 404.5835 0.0793 -1.0000 -1.0000 2827710 1594434478.00 151.4636 59.9995 32.0000 1.9593 1.9613 404.1507 404.6612 0.0792 -1.0000 -1.0000 2827772 1594434478.10 151.4636 59.9995 32.0000 1.9594 1.9615 403.9898 404.4996 0.0792 -1.0000 -1.0000 2827850 1594434478.20 151.4636 59.9995 32.0000 1.9598 1.9618 403.9521 404.4621 0.0792 -1.0000 -1.0000 2827913 1594434478.30 151.4636 59.9995 32.0000 1.9596 1.9616 404.0183 404.5279 0.0791 -1.0000 -1.0000 2828006 1594434478.40 151.5346 59.9995 32.0000 1.9592 1.9612 404.1012 404.6107 0.0791 -1.0000 -1.0000 2828069 1594434478.50 151.5346 59.9995 32.0000 1.9589 1.9609 404.1290 404.6393 0.0792 -1.0000 -1.0000 2828131 1594434478.60 151.5346 59.9995 32.0000 1.9588 1.9609 404.1584 404.6681 0.0792 -1.0000 -1.0000 2828209 1594434478.70 151.5346 59.9995 32.0000 1.9601 1.9622 404.1182 404.6287 0.0792 -1.0000 -1.0000 2828272 1594434478.80 151.5346 59.9995 32.0000 1.9600 1.9620 404.0563 404.5672 0.0793 -1.0000 -1.0000 2828334 1594434478.90 151.5367 59.9995 32.0000 1.9592 1.9612 403.9734 404.4836 0.0792 -1.0000 -1.0000 2828413 1594434479.00 151.5488 59.9995 32.0000 1.9596 1.9616 403.9724 404.4821 0.0791 -1.0000 -1.0000 2828475 1594434479.10 151.5488 59.9995 32.0000 1.9594 1.9614 404.1687 404.6785 0.0791 -1.0000 -1.0000 2828537 1594434479.20 151.5488 59.9995 32.0000 1.9594 1.9614 404.0929 404.6025 0.0792 -1.0000 -1.0000 2828600 1594434479.30 151.5488 59.9995 32.0000 1.9593 1.9613 404.0559 404.5663 0.0792 -1.0000 -1.0000 2828662 1594434479.40 151.5488 59.9995 32.0000 1.9600 1.9621 403.9672 404.4775 0.0793 -1.0000 -1.0000 2828725 1594434479.50 151.5393 59.9998 32.0000 1.9595 1.9615 403.9256 404.4353 0.0792 -1.0000 -1.0000 2828803 1594434479.60 151.5393 59.9998 32.0000 1.9590 1.9611 404.1309 404.6410 0.0791 -1.0000 -1.0000 2828865 1594434479.70 151.5393 59.9998 32.0000 1.9593 1.9613 404.1709 404.6806 0.0791 -1.0000 -1.0000 2828928 1594434479.80 151.5393 59.9998 32.0000 1.9595 1.9615 404.1688 404.6797 0.0793 -1.0000 -1.0000 2829006 1594434479.90 151.5393 59.9998 32.0000 1.9592 1.9612 404.0807 404.5911 0.0792 -1.0000 -1.0000 2829068 1594434480.00 151.5393 59.9998 32.0000 1.9600 1.9621 403.9027 404.4130 0.0793 -1.0000 -1.0000 2829240 1594434480.10 151.5393 59.9998 32.0000 1.9596 1.9616 404.0236 404.5318 0.0789 -1.0000 -1.0000 2829318 1594434480.20 151.5401 59.9998 32.0000 1.9591 1.9611 404.1249 404.6353 0.0792 -1.0000 -1.0000 2829381 1594434480.30 151.5455 59.9998 32.0000 1.9587 1.9607 404.1438 404.6539 0.0792 -1.0000 -1.0000 2829443 1594434480.40 151.5455 59.9998 32.0000 1.9595 1.9615 404.0514 404.5610 0.0791 -1.0000 -1.0000 2829506 1594434480.50 151.5455 59.9998 32.0000 1.9594 1.9615 403.8988 404.4082 0.0791 -1.0000 -1.0000 2829740 1594434480.60 151.5455 59.9998 32.0000 1.9585 1.9605 404.0063 404.5158 0.0790 -1.0000 -1.0000 2829803 1594434480.70 151.5455 59.9998 32.0000 1.9589 1.9610 404.0846 404.5952 0.0794 -1.0000 -1.0000 2829865 1594434480.80 151.5864 59.9998 32.0000 1.9583 1.9603 404.2068 404.7169 0.0792 -1.0000 -1.0000 2829928 1594434480.90 151.5864 59.9998 32.0000 1.9588 1.9609 404.1534 404.6634 0.0791 -1.0000 -1.0000 2830006 1594434481.00 151.5864 59.9998 32.0000 1.9596 1.9616 403.9826 404.4916 0.0790 -1.0000 -1.0000 2830209 1594434481.10 151.5864 59.9998 32.0000 1.9598 1.9618 403.9809 404.4901 0.0791 -1.0000 -1.0000 2830271 1594434481.20 151.5864 59.9998 32.0000 1.9590 1.9611 403.9477 404.4576 0.0792 -1.0000 -1.0000 2830350 1594434481.30 151.5864 59.9998 32.0000 1.9591 1.9611 403.9485 404.4585 0.0792 -1.0000 -1.0000 2830427 1594434481.40 151.5596 59.9998 32.0000 1.9583 1.9604 404.1294 404.6393 0.0792 -1.0000 -1.0000 2830490 1594434481.50 151.5537 59.9998 32.0000 1.9592 1.9613 404.1011 404.6114 0.0793 -1.0000 -1.0000 2830552 1594434481.60 151.5537 59.9998 32.0000 1.9593 1.9613 403.9500 404.4597 0.0791 -1.0000 -1.0000 2830724 1594434481.70 151.5537 59.9998 32.0000 1.9590 1.9610 403.9794 404.4897 0.0792 -1.0000 -1.0000 2830787 1594434481.80 151.5537 59.9998 32.0000 1.9586 1.9607 403.9694 404.4796 0.0793 -1.0000 -1.0000 2830865 1594434481.90 151.5537 59.9998 32.0000 1.9587 1.9607 404.0673 404.5777 0.0792 -1.0000 -1.0000 2830927 1594434482.00 151.5527 59.9998 32.0000 1.9582 1.9602 404.1484 404.6574 0.0790 -1.0000 -1.0000 2830990 1594434482.10 151.5527 59.9998 32.0000 1.9581 1.9601 404.1689 404.6787 0.0792 -1.0000 -1.0000 2831490 1594434482.20 151.5527 59.9998 32.0000 1.9586 1.9606 403.9852 404.4956 0.0793 -1.0000 -1.0000 2831552 1594434482.30 151.5527 59.9998 32.0000 1.9598 1.9618 403.9638 404.4732 0.0791 -1.0000 -1.0000 2831615 1594434482.40 151.5527 59.9998 32.0000 1.9588 1.9608 403.9118 404.4217 0.0792 -1.0000 -1.0000 2831693 1594434482.50 151.5145 59.9998 32.0000 1.9602 1.9622 403.9896 404.4991 0.0791 -1.0000 -1.0000 2831755 1594434482.60 151.5013 59.9998 32.0000 1.9588 1.9608 404.1175 404.6276 0.0792 -1.0000 -1.0000 2831989 1594434482.70 151.5013 59.9998 32.0000 1.9594 1.9614 404.0035 404.5125 0.0791 -1.0000 -1.0000 2832052 1594434482.80 151.5013 59.9998 32.0000 1.9591 1.9611 404.0073 404.5167 0.0791 -1.0000 -1.0000 2832115 1594434482.90 151.5013 59.9998 32.0000 1.9595 1.9615 403.9363 404.4456 0.0791 -1.0000 -1.0000 2832193 1594434483.00 151.5013 59.9998 32.0000 1.9594 1.9614 404.0338 404.5433 0.0791 -1.0000 -1.0000 2832255 1594434483.10 151.4461 59.9998 32.0000 1.9596 1.9616 404.0142 404.5236 0.0791 -1.0000 -1.0000 2832474 1594434483.20 151.4461 59.9998 32.0000 1.9588 1.9609 404.1097 404.6198 0.0792 -1.0000 -1.0000 2832552 1594434483.30 151.4461 59.9998 32.0000 1.9585 1.9605 404.1375 404.6490 0.0794 -1.0000 -1.0000 2832614 1594434483.40 151.4461 59.9998 32.0000 1.9586 1.9607 404.1010 404.6117 0.0793 -1.0000 -1.0000 2832677 1594434483.50 151.4461 59.9998 32.0000 1.9587 1.9608 403.9811 404.4910 0.0792 -1.0000 -1.0000 2832755 1594434483.60 151.4501 59.9998 32.0000 1.9596 1.9617 403.9917 404.5017 0.0792 -1.0000 -1.0000 2832974 1594434483.70 151.4760 59.9998 32.0000 1.9593 1.9613 404.0221 404.5318 0.0791 -1.0000 -1.0000 2833036 1594434483.80 151.4760 59.9998 32.0000 1.9590 1.9610 404.1787 404.6893 0.0793 -1.0000 -1.0000 2833114 1594434483.90 151.4760 59.9998 32.0000 1.9584 1.9604 404.1941 404.7046 0.0792 -1.0000 -1.0000 2833177 1594434484.00 151.4760 59.9998 32.0000 1.9590 1.9610 404.0857 404.5948 0.0791 -1.0000 -1.0000 2833239 1594434484.10 151.4760 59.9998 32.0000 1.9602 1.9622 403.9371 404.4473 0.0793 -1.0000 -1.0000 2833442 1594434484.20 151.4244 59.9998 32.0000 1.9597 1.9618 403.9069 404.4174 0.0793 -1.0000 -1.0000 2833505 1594434484.30 151.4244 59.9998 32.0000 1.9590 1.9610 403.9867 404.4962 0.0791 -1.0000 -1.0000 2833567 1594434484.40 151.4244 59.9998 32.0000 1.9592 1.9612 404.1390 404.6482 0.0790 -1.0000 -1.0000 2833645 1594434484.50 151.4244 59.9998 32.0000 1.9588 1.9608 404.1425 404.6525 0.0792 -1.0000 -1.0000 2833708 1594434484.60 151.4244 59.9998 32.0000 1.9585 1.9606 404.1411 404.6514 0.0792 -1.0000 -1.0000 2834239 1594434484.70 151.4148 60.0001 32.0000 1.9589 1.9610 404.0836 404.5939 0.0792 -1.0000 -1.0000 2834301 1594434484.80 151.4020 60.0004 32.0000 1.9594 1.9614 404.0751 404.5866 0.0794 -1.0000 -1.0000 2834364 1594434484.90 151.4020 60.0004 32.0000 1.9595 1.9615 403.9606 404.4715 0.0792 -1.0000 -1.0000 2834442 1594434485.00 151.4020 60.0004 32.0000 1.9593 1.9613 404.0231 404.5337 0.0794 -1.0000 -1.0000 2834505 1594434485.10 151.4020 60.0004 32.0000 1.9590 1.9610 404.1177 404.6288 0.0793 -1.0000 -1.0000 2834567 1594434485.20 151.4020 60.0004 32.0000 1.9591 1.9611 404.1380 404.6486 0.0793 -1.0000 -1.0000 2834645 1594434485.30 151.4515 60.0004 32.0000 1.9588 1.9609 403.9654 404.4765 0.0794 -1.0000 -1.0000 2834708 1594434485.40 151.4515 60.0004 32.0000 1.9587 1.9608 403.9720 404.4835 0.0794 -1.0000 -1.0000 2834770 1594434485.50 151.4515 60.0004 32.0000 1.9599 1.9619 403.9977 404.5083 0.0792 -1.0000 -1.0000 2834833 1594434485.60 151.4515 60.0004 32.0000 1.9596 1.9617 403.9300 404.4399 0.0792 -1.0000 -1.0000 2834895 1594434485.70 151.4515 60.0004 32.0000 1.9591 1.9611 404.1157 404.6259 0.0792 -1.0000 -1.0000 2834958 1594434485.80 151.4515 60.0004 32.0000 1.9586 1.9606 404.1018 404.6124 0.0793 -1.0000 -1.0000 2835036 1594434485.90 151.4360 60.0004 32.0000 1.9593 1.9613 404.0228 404.5334 0.0792 -1.0000 -1.0000 2835098 1594434486.00 151.4360 60.0004 32.0000 1.9600 1.9620 403.8929 404.4030 0.0792 -1.0000 -1.0000 2835161 1594434486.10 151.4360 60.0004 32.0000 1.9597 1.9617 403.8942 404.4043 0.0792 -1.0000 -1.0000 2835239 1594434486.20 151.4360 60.0004 32.0000 1.9595 1.9615 404.0231 404.5334 0.0793 -1.0000 -1.0000 2835301 1594434486.30 151.4360 60.0004 32.0000 1.9590 1.9610 404.1834 404.6942 0.0793 -1.0000 -1.0000 2835364 1594434486.40 151.4569 60.0004 32.0000 1.9592 1.9613 404.1842 404.6938 0.0791 -1.0000 -1.0000 2835426 1594434486.50 151.4578 60.0004 32.0000 1.9586 1.9606 404.0486 404.5590 0.0793 -1.0000 -1.0000 2835504 1594434486.60 151.4578 60.0004 32.0000 1.9590 1.9610 403.9606 404.4704 0.0792 -1.0000 -1.0000 2835567 1594434486.70 151.4578 60.0004 32.0000 1.9595 1.9615 403.8559 404.3668 0.0793 -1.0000 -1.0000 2835755 1594434486.80 151.4578 60.0004 32.0000 1.9594 1.9614 403.9466 404.4571 0.0793 -1.0000 -1.0000 2835817 1594434486.90 151.4578 60.0004 32.0000 1.9591 1.9611 404.0140 404.5238 0.0792 -1.0000 -1.0000 2835879 1594434487.00 151.5739 60.0004 32.0000 1.9581 1.9601 404.0654 404.5757 0.0792 -1.0000 -1.0000 2835942 1594434487.10 151.5739 60.0004 32.0000 1.9586 1.9607 404.0589 404.5688 0.0792 -1.0000 -1.0000 2836004 1594434487.20 151.5739 60.0004 32.0000 1.9593 1.9613 404.0661 404.5757 0.0791 -1.0000 -1.0000 2836801 1594434487.30 151.5739 60.0004 32.0000 1.9594 1.9615 403.9715 404.4817 0.0792 -1.0000 -1.0000 2836863 1594434487.40 151.5739 60.0004 32.0000 1.9600 1.9620 403.9677 404.4783 0.0793 -1.0000 -1.0000 2836926 1594434487.50 151.5843 60.0004 32.0000 1.9588 1.9609 404.0388 404.5493 0.0792 -1.0000 -1.0000 2837004 1594434487.60 151.6104 60.0004 32.0000 1.9583 1.9603 404.0816 404.5914 0.0792 -1.0000 -1.0000 2837066 1594434487.70 151.6104 60.0004 32.0000 1.9583 1.9604 404.1323 404.6431 0.0794 -1.0000 -1.0000 2837129 1594434487.80 151.6104 60.0004 32.0000 1.9591 1.9611 404.0321 404.5429 0.0793 -1.0000 -1.0000 2837191 1594434487.90 151.6104 60.0004 32.0000 1.9601 1.9622 403.9950 404.5049 0.0792 -1.0000 -1.0000 2837269 1594434488.00 151.6104 60.0004 32.0000 1.9597 1.9618 403.9427 404.4534 0.0793 -1.0000 -1.0000 2837332 1594434488.10 151.6104 60.0004 32.0000 1.9602 1.9622 403.9874 404.4954 0.0789 -1.0000 -1.0000 2837410 1594434488.20 151.4856 60.0004 32.0000 1.9586 1.9606 404.1080 404.6169 0.0791 -1.0000 -1.0000 2837457 1594434488.30 151.4856 60.0004 32.0000 1.9588 1.9609 404.1428 404.6528 0.0791 -1.0000 -1.0000 2837535 1594434488.40 151.4856 60.0004 32.0000 1.9588 1.9609 404.1779 404.6884 0.0793 -1.0000 -1.0000 2837598 1594434488.50 151.4856 60.0004 32.0000 1.9588 1.9608 404.0117 404.5220 0.0793 -1.0000 -1.0000 2837660 1594434488.60 151.4856 60.0004 32.0000 1.9597 1.9618 403.8640 404.3744 0.0793 -1.0000 -1.0000 2837738 1594434488.70 151.5369 60.0004 32.0000 1.9589 1.9609 403.8583 404.3685 0.0793 -1.0000 -1.0000 2838472 1594434488.80 151.5608 60.0004 32.0000 1.9587 1.9608 403.9589 404.4692 0.0792 -1.0000 -1.0000 2838535 1594434488.90 151.5608 60.0004 32.0000 1.9585 1.9605 404.0817 404.5917 0.0792 -1.0000 -1.0000 2838613 1594434489.00 151.5608 60.0004 32.0000 1.9586 1.9606 404.1350 404.6445 0.0791 -1.0000 -1.0000 2838675 1594434489.10 151.5608 60.0004 32.0000 1.9589 1.9610 404.0570 404.5674 0.0793 -1.0000 -1.0000 2838738 1594434489.20 151.5608 60.0004 32.0000 1.9597 1.9617 404.0384 404.5486 0.0791 -1.0000 -1.0000 2838800 1594434489.30 151.5931 60.0004 32.0000 1.9597 1.9618 404.0200 404.5299 0.0792 -1.0000 -1.0000 2838863 1594434489.40 151.5931 60.0004 32.0000 1.9595 1.9615 404.1688 404.6785 0.0792 -1.0000 -1.0000 2838941 1594434489.50 151.5931 60.0004 32.0000 1.9577 1.9598 404.1406 404.6507 0.0791 -1.0000 -1.0000 2839004 1594434489.60 151.5931 60.0004 32.0000 1.9588 1.9608 404.0944 404.6031 0.0790 -1.0000 -1.0000 2839066 1594434489.70 151.5931 60.0004 32.0000 1.9593 1.9614 404.0460 404.5562 0.0792 -1.0000 -1.0000 2839128 1594434489.80 151.5516 60.0000 32.0000 1.9599 1.9619 404.0133 404.5234 0.0792 -1.0000 -1.0000 2839207 1594434489.90 151.5516 60.0000 32.0000 1.9598 1.9619 403.9851 404.4944 0.0791 -1.0000 -1.0000 2839269 1594434490.00 151.5516 60.0000 32.0000 1.9589 1.9609 403.9559 404.4650 0.0791 -1.0000 -1.0000 2839332 1594434490.10 151.5516 60.0000 32.0000 1.9590 1.9610 404.0862 404.5965 0.0792 -1.0000 -1.0000 2839410 1594434490.20 151.5516 60.0000 32.0000 1.9587 1.9608 404.1030 404.6124 0.0791 -1.0000 -1.0000 2839472 1594434490.30 151.5516 60.0000 32.0000 1.9585 1.9605 404.1430 404.6539 0.0793 -1.0000 -1.0000 2839535 1594434490.40 151.5516 60.0000 32.0000 1.9591 1.9611 404.0061 404.5162 0.0792 -1.0000 -1.0000 2839613 1594434490.50 151.5410 60.0000 32.0000 1.9601 1.9622 403.9463 404.4566 0.0793 -1.0000 -1.0000 2839675 1594434490.60 151.5410 60.0000 32.0000 1.9596 1.9617 403.9734 404.4831 0.0792 -1.0000 -1.0000 2839738 1594434490.70 151.5410 60.0000 32.0000 1.9595 1.9615 403.9782 404.4880 0.0791 -1.0000 -1.0000 2839800 1594434490.80 151.5410 60.0000 32.0000 1.9594 1.9615 404.1673 404.6770 0.0791 -1.0000 -1.0000 2839863 1594434490.90 151.5410 60.0000 32.0000 1.9598 1.9619 404.1686 404.6781 0.0792 -1.0000 -1.0000 2839941 1594434491.00 151.5581 60.0000 32.0000 1.9592 1.9612 404.1003 404.6106 0.0792 -1.0000 -1.0000 2840004 1594434491.10 151.5808 60.0000 32.0000 1.9595 1.9616 403.9709 404.4805 0.0792 -1.0000 -1.0000 2840066 1594434491.20 151.5808 60.0000 32.0000 1.9599 1.9619 403.8404 404.3503 0.0792 -1.0000 -1.0000 2840144 1594434491.30 151.5808 60.0000 32.0000 1.9600 1.9620 403.9883 404.4975 0.0791 -1.0000 -1.0000 2840238 1594434491.40 151.5808 60.0000 32.0000 1.9594 1.9614 404.0514 404.5611 0.0791 -1.0000 -1.0000 2840300 1594434491.50 151.5808 60.0000 32.0000 1.9591 1.9611 404.0924 404.6018 0.0791 -1.0000 -1.0000 2840378 1594434491.60 151.4727 60.0000 32.0000 1.9584 1.9605 404.0127 404.5218 0.0791 -1.0000 -1.0000 2840441 1594434491.70 151.4727 60.0000 32.0000 1.9597 1.9617 404.0321 404.5415 0.0791 -1.0000 -1.0000 2840503 1594434491.80 151.4727 60.0000 32.0000 1.9594 1.9615 403.9729 404.4821 0.0792 -1.0000 -1.0000 2840987 1594434491.90 151.4727 60.0000 32.0000 1.9589 1.9609 404.0071 404.5175 0.0792 -1.0000 -1.0000 2841050 1594434492.00 151.4727 60.0000 32.0000 1.9585 1.9605 404.1222 404.6318 0.0791 -1.0000 -1.0000 2841112 1594434492.10 151.4727 60.0000 32.0000 1.9588 1.9609 404.1985 404.7091 0.0793 -1.0000 -1.0000 2841190 1594434492.20 151.4958 60.0000 32.0000 1.9585 1.9606 404.1329 404.6437 0.0792 -1.0000 -1.0000 2841253 1594434492.30 151.4958 60.0000 32.0000 1.9589 1.9609 404.0465 404.5564 0.0792 -1.0000 -1.0000 2841534 1594434492.40 151.4958 60.0000 32.0000 1.9602 1.9622 404.0019 404.5128 0.0793 -1.0000 -1.0000 2841597 1594434492.50 151.4958 60.0000 32.0000 1.9592 1.9613 403.9064 404.4164 0.0792 -1.0000 -1.0000 2841659 1594434492.60 151.4958 60.0000 32.0000 1.9594 1.9614 403.9313 404.4418 0.0792 -1.0000 -1.0000 2841753 1594434492.70 151.4383 60.0000 32.0000 1.9588 1.9609 404.0560 404.5655 0.0790 -1.0000 -1.0000 2841816 1594434492.80 151.4246 60.0000 32.0000 1.9592 1.9612 404.1403 404.6493 0.0791 -1.0000 -1.0000 2842034 1594434492.90 151.4246 60.0000 32.0000 1.9589 1.9609 404.0340 404.5451 0.0794 -1.0000 -1.0000 2842112 1594434493.00 151.4246 60.0000 32.0000 1.9596 1.9617 403.9151 404.4255 0.0793 -1.0000 -1.0000 2842175 1594434493.10 151.4246 60.0000 32.0000 1.9601 1.9621 403.9591 404.4693 0.0792 -1.0000 -1.0000 2842237 1594434493.20 151.4246 60.0000 32.0000 1.9592 1.9612 404.0375 404.5478 0.0793 -1.0000 -1.0000 2842300 1594434493.30 151.4735 60.0000 32.0000 1.9591 1.9611 403.9848 404.4946 0.0791 -1.0000 -1.0000 2842487 1594434493.40 151.4735 60.0000 32.0000 1.9590 1.9610 404.1456 404.6554 0.0792 -1.0000 -1.0000 2842550 1594434493.50 151.4735 60.0000 32.0000 1.9593 1.9614 404.0925 404.6028 0.0792 -1.0000 -1.0000 2842612 1594434493.60 151.4735 60.0000 32.0000 1.9594 1.9615 404.0868 404.5973 0.0792 -1.0000 -1.0000 2842674 1594434493.70 151.4735 60.0000 32.0000 1.9595 1.9615 403.9522 404.4616 0.0791 -1.0000 -1.0000 2842737 1594434493.80 151.4713 60.0000 32.0000 1.9591 1.9612 404.0055 404.5154 0.0792 -1.0000 -1.0000 2842987 1594434493.90 151.4713 60.0000 32.0000 1.9588 1.9609 404.0864 404.5972 0.0793 -1.0000 -1.0000 2843049 1594434494.00 151.4713 60.0000 32.0000 1.9592 1.9613 404.1714 404.6819 0.0793 -1.0000 -1.0000 2843112 1594434494.10 151.4713 60.0000 32.0000 1.9595 1.9615 404.0921 404.6025 0.0792 -1.0000 -1.0000 2843190 1594434494.20 151.4713 60.0000 32.0000 1.9597 1.9617 404.0780 404.5887 0.0793 -1.0000 -1.0000 2843253 1594434494.30 151.4713 60.0000 32.0000 1.9595 1.9615 403.9915 404.5011 0.0791 -1.0000 -1.0000 2843299 1594434494.40 151.5150 60.0000 32.0000 1.9603 1.9623 404.0119 404.5212 0.0791 -1.0000 -1.0000 2843784 1594434494.50 151.5150 60.0000 32.0000 1.9596 1.9617 404.0820 404.5918 0.0792 -1.0000 -1.0000 2843831 1594434494.60 151.5150 60.0000 32.0000 1.9594 1.9615 404.1740 404.6846 0.0793 -1.0000 -1.0000 2843909 1594434494.70 151.5150 60.0000 32.0000 1.9596 1.9617 404.2143 404.7248 0.0792 -1.0000 -1.0000 2844034 1594434494.80 151.5150 60.0000 32.0000 1.9594 1.9614 404.2160 404.7246 0.0790 -1.0000 -1.0000 2844096 1594434494.90 151.5162 60.0000 32.0000 1.9591 1.9611 404.0844 404.5939 0.0791 -1.0000 -1.0000 2844237 1594434495.00 151.5333 59.9995 32.0000 1.9596 1.9617 404.0017 404.5120 0.0793 -1.0000 -1.0000 2844299 1594434495.10 151.5333 59.9995 32.0000 1.9599 1.9620 403.9427 404.4528 0.0793 -1.0000 -1.0000 2844362 1594434495.20 151.5333 59.9995 32.0000 1.9595 1.9615 403.9898 404.4999 0.0791 -1.0000 -1.0000 2844440 1594434495.30 151.5333 59.9995 32.0000 1.9590 1.9610 404.0957 404.6049 0.0791 -1.0000 -1.0000 2844502 1594434495.40 151.5333 59.9995 32.0000 1.9588 1.9608 404.2147 404.7250 0.0792 -1.0000 -1.0000 2844721 1594434495.50 151.5822 59.9995 32.0000 1.9589 1.9609 404.1676 404.6783 0.0792 -1.0000 -1.0000 2844799 1594434495.60 151.5822 59.9995 32.0000 1.9587 1.9607 404.2796 404.7888 0.0791 -1.0000 -1.0000 2844862 1594434495.70 151.5822 59.9995 32.0000 1.9596 1.9616 403.9983 404.5087 0.0792 -1.0000 -1.0000 2844924 1594434495.80 151.5822 59.9995 32.0000 1.9600 1.9620 403.9435 404.4535 0.0792 -1.0000 -1.0000 2845002 1594434495.90 151.5822 59.9995 32.0000 1.9591 1.9611 403.9771 404.4865 0.0791 -1.0000 -1.0000 2845752 1594434496.00 151.5523 59.9995 32.0000 1.9590 1.9610 404.0305 404.5401 0.0791 -1.0000 -1.0000 2845815 1594434496.10 151.5074 59.9995 32.0000 1.9597 1.9618 404.1232 404.6327 0.0791 -1.0000 -1.0000 2845877 1594434496.20 151.5074 59.9995 32.0000 1.9591 1.9611 403.9995 404.5094 0.0792 -1.0000 -1.0000 2845939 1594434496.30 151.5074 59.9995 32.0000 1.9590 1.9610 403.9692 404.4793 0.0793 -1.0000 -1.0000 2846002 1594434496.40 151.5074 59.9995 32.0000 1.9594 1.9615 403.9274 404.4382 0.0792 -1.0000 -1.0000 2846080 1594434496.50 151.5074 59.9995 32.0000 1.9590 1.9610 404.0161 404.5253 0.0791 -1.0000 -1.0000 2846142 1594434496.60 151.6036 59.9995 32.0000 1.9589 1.9609 404.0706 404.5807 0.0792 -1.0000 -1.0000 2846221 1594434496.70 151.6036 59.9995 32.0000 1.9582 1.9603 404.1058 404.6162 0.0792 -1.0000 -1.0000 2846283 1594434496.80 151.6036 59.9995 32.0000 1.9587 1.9608 403.9729 404.4826 0.0791 -1.0000 -1.0000 2846345 1594434496.90 151.6036 59.9995 32.0000 1.9603 1.9623 403.9818 404.4916 0.0792 -1.0000 -1.0000 2846424 1594434497.00 151.6036 59.9995 32.0000 1.9603 1.9623 404.0099 404.5201 0.0792 -1.0000 -1.0000 2846486 1594434497.10 151.6080 59.9995 32.0000 1.9603 1.9623 403.9150 404.4254 0.0792 -1.0000 -1.0000 2846549 1594434497.20 151.6226 59.9995 32.0000 1.9599 1.9620 404.1825 404.6924 0.0791 -1.0000 -1.0000 2846627 1594434497.30 151.6226 59.9995 32.0000 1.9591 1.9611 404.1014 404.6113 0.0792 -1.0000 -1.0000 2846689 1594434497.40 151.6226 59.9995 32.0000 1.9590 1.9611 404.0727 404.5817 0.0790 -1.0000 -1.0000 2846752 1594434497.50 151.6226 59.9995 32.0000 1.9599 1.9619 403.9010 404.4108 0.0792 -1.0000 -1.0000 2846830 1594434497.60 151.6226 59.9995 32.0000 1.9595 1.9616 403.9071 404.4172 0.0792 -1.0000 -1.0000 2846892 1594434497.70 151.6076 59.9995 32.0000 1.9592 1.9612 404.0702 404.5797 0.0791 -1.0000 -1.0000 2846955 1594434497.80 151.5843 59.9995 32.0000 1.9582 1.9603 404.0920 404.6023 0.0792 -1.0000 -1.0000 2847017 1594434497.90 151.5843 59.9995 32.0000 1.9592 1.9612 404.0996 404.6097 0.0792 -1.0000 -1.0000 2847080 1594434498.00 151.5843 59.9995 32.0000 1.9598 1.9618 404.0356 404.5455 0.0791 -1.0000 -1.0000 2847205 1594434498.10 151.5843 59.9995 32.0000 1.9598 1.9618 403.8683 404.3785 0.0793 -1.0000 -1.0000 2847283 1594434498.20 151.5843 59.9995 32.0000 1.9598 1.9618 403.9211 404.4312 0.0791 -1.0000 -1.0000 2847345 1594434498.30 151.5843 59.9995 32.0000 1.9591 1.9611 404.0211 404.5299 0.0791 -1.0000 -1.0000 2847408 1594434498.40 151.5650 59.9995 32.0000 1.9591 1.9611 404.1814 404.6915 0.0792 -1.0000 -1.0000 2847486 1594434498.50 151.5650 59.9995 32.0000 1.9595 1.9615 404.0600 404.5695 0.0791 -1.0000 -1.0000 2848079 1594434498.60 151.5650 59.9995 32.0000 1.9582 1.9603 404.0193 404.5293 0.0792 -1.0000 -1.0000 2848158 1594434498.70 151.5650 59.9995 32.0000 1.9605 1.9625 403.9208 404.4304 0.0791 -1.0000 -1.0000 2848220 1594434498.80 151.5650 59.9995 32.0000 1.9597 1.9617 404.0239 404.5343 0.0792 -1.0000 -1.0000 2848283 1594434498.90 151.5374 59.9995 32.0000 1.9587 1.9607 404.0294 404.5389 0.0791 -1.0000 -1.0000 2848345 1594434499.00 151.5263 59.9995 32.0000 1.9591 1.9611 404.1375 404.6477 0.0792 -1.0000 -1.0000 2848423 1594434499.10 151.5263 59.9995 32.0000 1.9590 1.9610 404.1555 404.6648 0.0791 -1.0000 -1.0000 2848470 1594434499.20 151.5263 59.9995 32.0000 1.9594 1.9614 404.0334 404.5430 0.0792 -1.0000 -1.0000 2848548 1594434499.30 151.5263 59.9995 32.0000 1.9596 1.9617 403.9436 404.4536 0.0792 -1.0000 -1.0000 2848611 1594434499.40 151.5263 59.9995 32.0000 1.9598 1.9618 403.9988 404.5084 0.0791 -1.0000 -1.0000 2848673 1594434499.50 151.4418 59.9995 32.0000 1.9593 1.9613 404.0545 404.5644 0.0792 -1.0000 -1.0000 2848751 1594434499.60 151.4418 59.9995 32.0000 1.9587 1.9608 404.0186 404.5288 0.0792 -1.0000 -1.0000 2848814 1594434499.70 151.4418 59.9995 32.0000 1.9593 1.9613 403.8918 404.4018 0.0792 -1.0000 -1.0000 2848876 1594434499.80 151.4418 59.9995 32.0000 1.9588 1.9609 403.9837 404.4940 0.0793 -1.0000 -1.0000 2848954 1594434499.90 151.4418 59.9995 32.0000 1.9588 1.9609 404.0620 404.5723 0.0791 -1.0000 -1.0000 2849017 1594434500.00 151.4224 59.9999 32.0000 1.9586 1.9607 404.1334 404.6435 0.0793 -1.0000 -1.0000 2849079 1594434500.10 151.4207 60.0000 32.0000 1.9589 1.9609 404.1525 404.6632 0.0792 -1.0000 -1.0000 2849267 1594434500.20 151.4207 60.0000 32.0000 1.9592 1.9612 404.0457 404.5553 0.0791 -1.0000 -1.0000 2849329 1594434500.30 151.4207 60.0000 32.0000 1.9590 1.9611 403.9120 404.4225 0.0794 -1.0000 -1.0000 2849392 1594434500.40 151.4207 60.0000 32.0000 1.9596 1.9617 403.9006 404.4114 0.0793 -1.0000 -1.0000 2849454 1594434500.50 151.4207 60.0000 32.0000 1.9591 1.9611 403.9627 404.4727 0.0791 -1.0000 -1.0000 2849532 1594434500.60 151.4207 60.0000 32.0000 1.9592 1.9613 404.0555 404.5645 0.0790 -1.0000 -1.0000 2849767 1594434500.70 151.4122 60.0000 32.0000 1.9597 1.9617 404.0506 404.5605 0.0792 -1.0000 -1.0000 2849829 1594434500.80 151.4122 60.0000 32.0000 1.9592 1.9612 403.9449 404.4543 0.0791 -1.0000 -1.0000 2849892 1594434500.90 151.4122 60.0000 32.0000 1.9594 1.9614 403.9625 404.4723 0.0792 -1.0000 -1.0000 2849954 1594434501.00 151.4122 60.0000 32.0000 1.9592 1.9612 404.0466 404.5568 0.0792 -1.0000 -1.0000 2850017 1594434501.10 151.4122 60.0000 32.0000 1.9595 1.9615 404.0164 404.5256 0.0791 -1.0000 -1.0000 2850251 1594434501.20 151.4942 60.0000 32.0000 1.9586 1.9606 404.1154 404.6255 0.0792 -1.0000 -1.0000 2850329 1594434501.30 151.4942 60.0000 32.0000 1.9586 1.9606 404.0909 404.6014 0.0792 -1.0000 -1.0000 2850391 1594434501.40 151.4942 60.0000 32.0000 1.9595 1.9615 403.9539 404.4631 0.0791 -1.0000 -1.0000 2850454 1594434501.50 151.4942 60.0000 32.0000 1.9605 1.9625 404.0126 404.5226 0.0792 -1.0000 -1.0000 2850517 1594434501.60 151.4942 60.0000 32.0000 1.9606 1.9627 403.9643 404.4743 0.0792 -1.0000 -1.0000 2851001 1594434501.70 151.4933 60.0000 32.0000 1.9601 1.9622 404.0436 404.5533 0.0791 -1.0000 -1.0000 2851063 1594434501.80 151.4834 60.0000 32.0000 1.9584 1.9605 404.2294 404.7394 0.0792 -1.0000 -1.0000 2851126 1594434501.90 151.4834 60.0000 32.0000 1.9585 1.9606 404.0849 404.5954 0.0792 -1.0000 -1.0000 2851188 1594434502.00 151.4834 60.0000 32.0000 1.9595 1.9615 404.1813 404.6915 0.0792 -1.0000 -1.0000 2851251 1594434502.10 151.4834 60.0000 32.0000 1.9600 1.9620 404.0941 404.6051 0.0793 -1.0000 -1.0000 2851329 1594434502.20 151.4834 60.0000 32.0000 1.9598 1.9618 404.0042 404.5136 0.0790 -1.0000 -1.0000 2851391 1594434502.30 151.4931 60.0000 32.0000 1.9598 1.9618 403.9810 404.4896 0.0790 -1.0000 -1.0000 2851454 1594434502.40 151.4931 60.0000 32.0000 1.9596 1.9617 403.9732 404.4831 0.0792 -1.0000 -1.0000 2851532 1594434502.50 151.4931 60.0000 32.0000 1.9591 1.9611 404.1349 404.6445 0.0791 -1.0000 -1.0000 2851594 1594434502.60 151.4931 60.0000 32.0000 1.9593 1.9614 404.1689 404.6786 0.0793 -1.0000 -1.0000 2851657 1594434502.70 151.4931 60.0000 32.0000 1.9591 1.9612 404.1089 404.6197 0.0792 -1.0000 -1.0000 2851720 1594434502.80 151.4723 60.0000 32.0000 1.9593 1.9613 403.9739 404.4830 0.0791 -1.0000 -1.0000 2851782 1594434502.90 151.4411 60.0000 32.0000 1.9589 1.9609 404.0177 404.5275 0.0792 -1.0000 -1.0000 2851860 1594434503.00 151.4411 60.0000 32.0000 1.9590 1.9610 404.0193 404.5293 0.0792 -1.0000 -1.0000 2851923 1594434503.10 151.4411 60.0000 32.0000 1.9584 1.9605 404.1455 404.6560 0.0793 -1.0000 -1.0000 2852016 1594434503.20 151.4411 60.0000 32.0000 1.9588 1.9608 404.1356 404.6460 0.0793 -1.0000 -1.0000 2852094 1594434503.30 151.4411 60.0000 32.0000 1.9603 1.9623 403.9362 404.4472 0.0794 -1.0000 -1.0000 2852157 1594434503.40 151.4965 60.0000 32.0000 1.9601 1.9622 403.8779 404.3880 0.0792 -1.0000 -1.0000 2852219 1594434503.50 151.4965 60.0000 32.0000 1.9601 1.9621 403.9493 404.4601 0.0793 -1.0000 -1.0000 2852297 1594434503.60 151.4965 60.0000 32.0000 1.9592 1.9613 404.0159 404.5262 0.0792 -1.0000 -1.0000 2852516 1594434503.70 151.4965 60.0000 32.0000 1.9589 1.9610 404.1729 404.6834 0.0792 -1.0000 -1.0000 2852578 1594434503.80 151.4965 60.0000 32.0000 1.9589 1.9609 404.1279 404.6375 0.0791 -1.0000 -1.0000 2852657 1594434503.90 151.4964 60.0000 32.0000 1.9594 1.9614 404.0850 404.5945 0.0791 -1.0000 -1.0000 2852719 1594434504.00 151.4960 60.0000 32.0000 1.9591 1.9611 403.9331 404.4423 0.0791 -1.0000 -1.0000 2852781 1594434504.10 151.4960 60.0000 32.0000 1.9591 1.9611 404.0204 404.5313 0.0793 -1.0000 -1.0000 2853031 1594434504.20 151.4960 60.0000 32.0000 1.9592 1.9613 404.1662 404.6759 0.0792 -1.0000 -1.0000 2853094 1594434504.30 151.4960 60.0000 32.0000 1.9583 1.9604 404.1341 404.6447 0.0793 -1.0000 -1.0000 2853156 1594434504.40 151.4960 60.0000 32.0000 1.9589 1.9609 404.0301 404.5394 0.0791 -1.0000 -1.0000 2853219 1594434504.50 151.5399 60.0000 32.0000 1.9597 1.9617 403.8800 404.3901 0.0792 -1.0000 -1.0000 2853297 1594434504.60 151.5399 60.0000 32.0000 1.9597 1.9617 403.9444 404.4543 0.0792 -1.0000 -1.0000 2854313 1594434504.70 151.5399 60.0000 32.0000 1.9589 1.9610 404.0494 404.5593 0.0792 -1.0000 -1.0000 2854375 1594434504.80 151.5399 60.0000 32.0000 1.9589 1.9609 404.0051 404.5154 0.0792 -1.0000 -1.0000 2854437 1594434504.90 151.5399 60.0000 32.0000 1.9585 1.9605 404.0606 404.5703 0.0791 -1.0000 -1.0000 2854516 1594434505.00 151.5358 59.9999 32.0000 1.9589 1.9609 404.1048 404.6144 0.0792 -1.0000 -1.0000 2854578 1594434505.10 151.5168 59.9998 32.0000 1.9584 1.9604 404.0418 404.5520 0.0792 -1.0000 -1.0000 2854640 1594434505.20 151.5168 59.9998 32.0000 1.9597 1.9617 403.9333 404.4433 0.0792 -1.0000 -1.0000 2854719 1594434505.30 151.5168 59.9998 32.0000 1.9599 1.9620 403.9063 404.4160 0.0792 -1.0000 -1.0000 2854781 1594434505.40 151.5168 59.9998 32.0000 1.9595 1.9616 403.8615 404.3723 0.0793 -1.0000 -1.0000 2854843 1594434505.50 151.5168 59.9998 32.0000 1.9591 1.9611 404.0434 404.5536 0.0792 -1.0000 -1.0000 2854922 1594434505.60 151.5275 59.9998 32.0000 1.9587 1.9607 404.1048 404.6144 0.0792 -1.0000 -1.0000 2854984 1594434505.70 151.5275 59.9998 32.0000 1.9591 1.9612 404.1348 404.6460 0.0793 -1.0000 -1.0000 2855047 1594434505.80 151.5275 59.9998 32.0000 1.9592 1.9612 404.0917 404.6030 0.0794 -1.0000 -1.0000 2855109 1594434505.90 151.5275 59.9998 32.0000 1.9595 1.9615 403.9772 404.4860 0.0791 -1.0000 -1.0000 2855172 1594434506.00 151.5275 59.9998 32.0000 1.9586 1.9606 403.9297 404.4394 0.0791 -1.0000 -1.0000 2855234 1594434506.10 151.5372 59.9998 32.0000 1.9590 1.9610 404.0080 404.5173 0.0791 -1.0000 -1.0000 2855312 1594434506.20 151.5403 59.9998 32.0000 1.9588 1.9608 404.0577 404.5679 0.0792 -1.0000 -1.0000 2855484 1594434506.30 151.5403 59.9998 32.0000 1.9591 1.9612 404.0000 404.5098 0.0792 -1.0000 -1.0000 2855546 1594434506.40 151.5403 59.9998 32.0000 1.9596 1.9616 403.9632 404.4730 0.0791 -1.0000 -1.0000 2855625 1594434506.50 151.5403 59.9998 32.0000 1.9598 1.9619 403.9305 404.4407 0.0793 -1.0000 -1.0000 2855687 1594434506.60 151.5403 59.9998 32.0000 1.9593 1.9613 403.9782 404.4882 0.0792 -1.0000 -1.0000 2855765 1594434506.70 151.5403 59.9998 32.0000 1.9589 1.9609 404.1212 404.6313 0.0792 -1.0000 -1.0000 2855828 1594434506.80 151.5471 59.9998 32.0000 1.9589 1.9609 404.2153 404.7256 0.0792 -1.0000 -1.0000 2855890 1594434506.90 151.5471 59.9998 32.0000 1.9582 1.9603 404.1434 404.6529 0.0791 -1.0000 -1.0000 2855968 1594434507.00 151.5471 59.9998 32.0000 1.9597 1.9617 403.9969 404.5067 0.0792 -1.0000 -1.0000 2856031 1594434507.10 151.5471 59.9998 32.0000 1.9595 1.9615 403.9207 404.4304 0.0791 -1.0000 -1.0000 2856093 1594434507.20 151.5471 59.9998 32.0000 1.9594 1.9615 403.9173 404.4270 0.0792 -1.0000 -1.0000 2856281 1594434507.30 151.5374 59.9998 32.0000 1.9595 1.9616 403.9976 404.5081 0.0793 -1.0000 -1.0000 2856343 1594434507.40 151.5359 59.9998 32.0000 1.9587 1.9607 404.1077 404.6177 0.0792 -1.0000 -1.0000 2856406 1594434507.50 151.5359 59.9998 32.0000 1.9591 1.9612 404.1086 404.6194 0.0792 -1.0000 -1.0000 2856468 1594434507.60 151.5359 59.9998 32.0000 1.9594 1.9614 404.0559 404.5655 0.0791 -1.0000 -1.0000 2856531 1594434507.70 151.5359 59.9998 32.0000 1.9600 1.9620 403.9532 404.4636 0.0793 -1.0000 -1.0000 2856765 1594434507.80 151.5359 59.9998 32.0000 1.9592 1.9613 404.0227 404.5320 0.0791 -1.0000 -1.0000 2856843 1594434507.90 151.5676 59.9998 32.0000 1.9592 1.9612 404.1445 404.6544 0.0792 -1.0000 -1.0000 2856906 1594434508.00 151.6166 59.9998 32.0000 1.9584 1.9605 404.1766 404.6864 0.0791 -1.0000 -1.0000 2856968 1594434508.10 151.6166 59.9998 32.0000 1.9595 1.9616 404.1327 404.6422 0.0791 -1.0000 -1.0000 2857030 1594434508.20 151.6166 59.9998 32.0000 1.9600 1.9620 403.9632 404.4727 0.0791 -1.0000 -1.0000 2857468 1594434508.30 151.6166 59.9998 32.0000 1.9606 1.9627 403.9379 404.4477 0.0792 -1.0000 -1.0000 2857530 1594434508.40 151.6166 59.9998 32.0000 1.9601 1.9621 404.0673 404.5765 0.0792 -1.0000 -1.0000 2857593 1594434508.50 151.6166 59.9998 32.0000 1.9589 1.9609 404.0749 404.5864 0.0793 -1.0000 -1.0000 2857656 1594434508.60 151.5479 59.9998 32.0000 1.9592 1.9613 404.0718 404.5825 0.0793 -1.0000 -1.0000 2857733 1594434508.70 151.5479 59.9998 32.0000 1.9595 1.9615 404.0210 404.5296 0.0790 -1.0000 -1.0000 2857796 1594434508.80 151.5479 59.9998 32.0000 1.9596 1.9616 403.9498 404.4600 0.0792 -1.0000 -1.0000 2858577 1594434508.90 151.5479 59.9998 32.0000 1.9586 1.9607 404.0845 404.5941 0.0792 -1.0000 -1.0000 2858655 1594434509.00 151.5479 59.9998 32.0000 1.9592 1.9613 404.2052 404.7146 0.0790 -1.0000 -1.0000 2858718 1594434509.10 151.5488 59.9998 32.0000 1.9592 1.9613 404.1753 404.6848 0.0791 -1.0000 -1.0000 2858780 1594434509.20 151.5493 59.9998 32.0000 1.9604 1.9625 404.0957 404.6057 0.0791 -1.0000 -1.0000 2858858 1594434509.30 151.5493 59.9998 32.0000 1.9600 1.9620 404.0078 404.5168 0.0790 -1.0000 -1.0000 2858921 1594434509.40 151.5493 59.9998 32.0000 1.9601 1.9622 404.0037 404.5133 0.0791 -1.0000 -1.0000 2858983 1594434509.50 151.5493 59.9998 32.0000 1.9590 1.9610 404.1043 404.6140 0.0790 -1.0000 -1.0000 2859046 1594434509.60 151.5493 59.9998 32.0000 1.9590 1.9610 404.1469 404.6567 0.0792 -1.0000 -1.0000 2859108 1594434509.70 151.4500 59.9996 32.0000 1.9591 1.9612 403.9990 404.5089 0.0791 -1.0000 -1.0000 2859171 1594434509.80 151.4500 59.9996 32.0000 1.9598 1.9619 403.9067 404.4158 0.0791 -1.0000 -1.0000 2859249 1594434509.90 151.4500 59.9996 32.0000 1.9600 1.9621 403.9623 404.4718 0.0790 -1.0000 -1.0000 2859311 1594434510.00 151.4500 59.9996 32.0000 1.9590 1.9611 404.0187 404.5291 0.0794 -1.0000 -1.0000 2859374 1594434510.10 151.4500 59.9996 32.0000 1.9590 1.9611 404.0928 404.6026 0.0791 -1.0000 -1.0000 2859452 1594434510.20 151.4580 59.9996 32.0000 1.9599 1.9619 404.0984 404.6083 0.0792 -1.0000 -1.0000 2859514 1594434510.30 151.4672 59.9996 32.0000 1.9595 1.9616 404.0260 404.5360 0.0792 -1.0000 -1.0000 2859577 1594434510.40 151.4672 59.9996 32.0000 1.9591 1.9612 404.0409 404.5506 0.0791 -1.0000 -1.0000 2859639 1594434510.50 151.4672 59.9996 32.0000 1.9591 1.9612 403.9611 404.4707 0.0791 -1.0000 -1.0000 2859702 1594434510.60 151.4672 59.9996 32.0000 1.9597 1.9617 404.0982 404.6074 0.0791 -1.0000 -1.0000 2859780 1594434510.70 151.4073 59.9996 32.0000 1.9589 1.9610 404.1417 404.6504 0.0790 -1.0000 -1.0000 2859842 1594434510.80 151.4312 59.9996 32.0000 1.9587 1.9608 404.1401 404.6503 0.0792 -1.0000 -1.0000 2900030 1594434510.90 151.4312 59.9996 32.0000 1.9598 1.9618 403.9573 404.4674 0.0791 -1.0000 -1.0000 2900108 1594434511.00 151.4312 59.9996 32.0000 1.9593 1.9614 403.8704 404.3799 0.0791 -1.0000 -1.0000 2900170 1594434511.10 151.4312 59.9996 32.0000 1.9599 1.9619 403.9519 404.4614 0.0792 -1.0000 -1.0000 2900218 1594434511.20 151.4312 59.9996 32.0000 1.9587 1.9608 404.0375 404.5487 0.0794 -1.0000 -1.0000 2900295 1594434511.30 151.4312 59.9996 32.0000 1.9590 1.9610 404.1401 404.6504 0.0792 -1.0000 -1.0000 2900358 1594434511.40 151.4312 59.9996 32.0000 1.9589 1.9609 404.0787 404.5889 0.0792 -1.0000 -1.0000 2900421 1594434511.50 151.4742 59.9996 32.0000 1.9595 1.9615 404.0959 404.6057 0.0792 -1.0000 -1.0000 2900499 1594434511.60 151.5050 59.9996 32.0000 1.9597 1.9618 403.9522 404.4625 0.0793 -1.0000 -1.0000 2900561 1594434511.70 151.5050 59.9996 32.0000 1.9592 1.9613 403.9866 404.4971 0.0792 -1.0000 -1.0000 2900623 1594434511.80 151.5050 59.9996 32.0000 1.9593 1.9613 404.0001 404.5102 0.0792 -1.0000 -1.0000 2900686 1594434511.90 151.5050 59.9996 32.0000 1.9598 1.9619 404.0762 404.5861 0.0792 -1.0000 -1.0000 2901014 1594434512.00 151.5050 59.9996 32.0000 1.9588 1.9609 404.1025 404.6123 0.0791 -1.0000 -1.0000 2901076 1594434512.10 151.5050 59.9996 32.0000 1.9591 1.9611 404.0702 404.5797 0.0791 -1.0000 -1.0000 2901155 1594434512.20 151.4653 59.9996 32.0000 1.9593 1.9613 403.9411 404.4510 0.0792 -1.0000 -1.0000 2901217 1594434512.30 151.4653 59.9996 32.0000 1.9594 1.9614 403.9524 404.4625 0.0792 -1.0000 -1.0000 2901279 1594434512.40 151.4653 59.9996 32.0000 1.9595 1.9615 404.1019 404.6114 0.0791 -1.0000 -1.0000 2901514 1594434512.50 151.4653 59.9996 32.0000 1.9585 1.9605 404.0887 404.5991 0.0792 -1.0000 -1.0000 2901576 1594434512.60 151.4653 59.9996 32.0000 1.9589 1.9609 404.1527 404.6621 0.0791 -1.0000 -1.0000 2901655 1594434512.70 151.4579 59.9996 32.0000 1.9592 1.9613 404.0868 404.5973 0.0792 -1.0000 -1.0000 2901717 1594434512.80 151.4360 59.9996 32.0000 1.9596 1.9617 404.0078 404.5186 0.0793 -1.0000 -1.0000 2901779 1594434512.90 151.4360 59.9996 32.0000 1.9606 1.9626 404.0160 404.5263 0.0792 -1.0000 -1.0000 2902014 1594434513.00 151.4360 59.9996 32.0000 1.9597 1.9618 403.9167 404.4262 0.0792 -1.0000 -1.0000 2902076 1594434513.10 151.4360 59.9996 32.0000 1.9590 1.9610 404.0381 404.5482 0.0792 -1.0000 -1.0000 2902139 1594434513.20 151.4360 59.9996 32.0000 1.9585 1.9605 404.1151 404.6244 0.0791 -1.0000 -1.0000 2902201 1594434513.30 151.5121 59.9996 32.0000 1.9587 1.9607 404.1098 404.6207 0.0794 -1.0000 -1.0000 2902264 1594434513.40 151.5121 59.9996 32.0000 1.9591 1.9612 404.0838 404.5948 0.0793 -1.0000 -1.0000 2902498 1594434513.50 151.5121 59.9996 32.0000 1.9597 1.9618 403.9955 404.5054 0.0792 -1.0000 -1.0000 2902576 1594434513.60 151.5121 59.9996 32.0000 1.9591 1.9612 403.9204 404.4294 0.0790 -1.0000 -1.0000 2902639 1594434513.70 151.5121 59.9996 32.0000 1.9593 1.9613 403.9704 404.4810 0.0793 -1.0000 -1.0000 2902701 1594434513.80 151.5164 59.9996 32.0000 1.9587 1.9608 404.0541 404.5642 0.0792 -1.0000 -1.0000 2902779 1594434513.90 151.5194 59.9996 32.0000 1.9594 1.9615 404.1116 404.6222 0.0793 -1.0000 -1.0000 2903013 1594434514.00 151.5194 59.9996 32.0000 1.9591 1.9611 404.0787 404.5884 0.0791 -1.0000 -1.0000 2903076 1594434514.10 151.5194 59.9996 32.0000 1.9598 1.9618 403.9659 404.4753 0.0791 -1.0000 -1.0000 2903138 1594434514.20 151.5194 59.9996 32.0000 1.9597 1.9617 404.0083 404.5171 0.0790 -1.0000 -1.0000 2903201 1594434514.30 151.5194 59.9996 32.0000 1.9590 1.9610 404.1156 404.6263 0.0794 -1.0000 -1.0000 2903263 1594434514.40 151.5116 59.9996 32.0000 1.9587 1.9608 404.1770 404.6861 0.0791 -1.0000 -1.0000 2903513 1594434514.50 151.5052 59.9996 32.0000 1.9583 1.9603 404.0511 404.5610 0.0792 -1.0000 -1.0000 2903576 1594434514.60 151.5052 59.9996 32.0000 1.9594 1.9614 403.9134 404.4233 0.0792 -1.0000 -1.0000 2903638 1594434514.70 151.5052 59.9996 32.0000 1.9593 1.9613 403.9027 404.4120 0.0791 -1.0000 -1.0000 2903701 1594434514.80 151.5052 59.9996 32.0000 1.9586 1.9606 403.9001 404.4094 0.0791 -1.0000 -1.0000 2903763 1594434514.90 151.5052 59.9996 32.0000 1.9589 1.9609 404.0653 404.5762 0.0794 -1.0000 -1.0000 2904513 1594434515.00 151.5826 59.9988 32.0000 1.9586 1.9607 404.1143 404.6250 0.0792 -1.0000 -1.0000 2904576 1594434515.10 151.5826 59.9988 32.0000 1.9581 1.9602 404.1879 404.6981 0.0793 -1.0000 -1.0000 2904638 1594434515.20 151.5826 59.9988 32.0000 1.9589 1.9609 404.1811 404.6920 0.0793 -1.0000 -1.0000 2904716 1594434515.30 151.5826 59.9988 32.0000 1.9591 1.9611 404.0408 404.5506 0.0792 -1.0000 -1.0000 2904904 1594434515.40 151.5826 59.9988 32.0000 1.9598 1.9618 403.9550 404.4649 0.0792 -1.0000 -1.0000 2904966 1594434515.50 151.5535 59.9988 32.0000 1.9593 1.9614 404.0701 404.5804 0.0793 -1.0000 -1.0000 2905044 1594434515.60 151.5535 59.9988 32.0000 1.9587 1.9608 404.1686 404.6788 0.0791 -1.0000 -1.0000 2905107 1594434515.70 151.5535 59.9988 32.0000 1.9590 1.9610 404.1560 404.6654 0.0791 -1.0000 -1.0000 2905169 1594434515.80 151.5535 59.9988 32.0000 1.9592 1.9613 404.0968 404.6056 0.0789 -1.0000 -1.0000 2905247 1594434515.90 151.5535 59.9988 32.0000 1.9597 1.9617 404.0096 404.5197 0.0792 -1.0000 -1.0000 2905310 1594434516.00 151.5535 59.9988 32.0000 1.9593 1.9614 403.8735 404.3833 0.0792 -1.0000 -1.0000 2905372 1594434516.10 151.5535 59.9988 32.0000 1.9592 1.9612 404.0083 404.5182 0.0792 -1.0000 -1.0000 2905435 1594434516.20 151.5429 59.9988 32.0000 1.9590 1.9610 404.0783 404.5871 0.0791 -1.0000 -1.0000 2905497 1594434516.30 151.5429 59.9988 32.0000 1.9590 1.9610 404.1656 404.6757 0.0791 -1.0000 -1.0000 2905560 1594434516.40 151.5429 59.9988 32.0000 1.9584 1.9604 404.0894 404.5991 0.0791 -1.0000 -1.0000 2905638 1594434516.50 151.5429 59.9988 32.0000 1.9592 1.9612 403.9301 404.4399 0.0791 -1.0000 -1.0000 2905763 1594434516.60 151.5429 59.9988 32.0000 1.9592 1.9613 403.9847 404.4935 0.0791 -1.0000 -1.0000 2905841 1594434516.70 151.5136 59.9988 32.0000 1.9581 1.9602 404.0767 404.5865 0.0791 -1.0000 -1.0000 2905904 1594434516.80 151.4898 59.9988 32.0000 1.9581 1.9601 404.0520 404.5623 0.0792 -1.0000 -1.0000 2905966 1594434516.90 151.4861 59.9988 32.0000 1.9590 1.9610 404.0520 404.5623 0.0792 -1.0000 -1.0000 2906029 1594434517.00 151.4861 59.9988 32.0000 1.9593 1.9613 404.0303 404.5402 0.0791 -1.0000 -1.0000 2906263 1594434517.10 151.4861 59.9988 32.0000 1.9587 1.9608 403.9102 404.4203 0.0792 -1.0000 -1.0000 2906325 1594434517.20 151.4861 59.9988 32.0000 1.9596 1.9616 403.8989 404.4089 0.0792 -1.0000 -1.0000 2906404 1594434517.30 151.4861 59.9988 32.0000 1.9584 1.9604 403.9645 404.4754 0.0795 -1.0000 -1.0000 2906466 1594434517.40 151.4861 59.9988 32.0000 1.9585 1.9605 404.0191 404.5300 0.0793 -1.0000 -1.0000 2906528 1594434517.50 151.4861 59.9988 32.0000 1.9586 1.9606 404.0748 404.5845 0.0790 -1.0000 -1.0000 2906763 1594434517.60 151.4861 59.9988 32.0000 1.9588 1.9608 404.0385 404.5487 0.0793 -1.0000 -1.0000 2906825 1594434517.70 151.4861 59.9988 32.0000 1.9592 1.9612 403.9954 404.5052 0.0791 -1.0000 -1.0000 2906888 1594434517.80 151.5082 59.9988 32.0000 1.9595 1.9616 403.9469 404.4562 0.0791 -1.0000 -1.0000 2906950 1594434517.90 151.5098 59.9988 32.0000 1.9590 1.9610 403.8874 404.3972 0.0792 -1.0000 -1.0000 2907013 1594434518.00 151.5098 59.9988 32.0000 1.9588 1.9609 404.0013 404.5119 0.0793 -1.0000 -1.0000 2908043 1594434518.10 151.5098 59.9988 32.0000 1.9584 1.9604 404.0608 404.5713 0.0792 -1.0000 -1.0000 2908122 1594434518.20 151.5098 59.9988 32.0000 1.9585 1.9605 404.0753 404.5852 0.0792 -1.0000 -1.0000 2908184 1594434518.30 151.5098 59.9988 32.0000 1.9593 1.9613 404.1097 404.6206 0.0793 -1.0000 -1.0000 2908247 1594434518.40 151.5098 59.9988 32.0000 1.9601 1.9621 403.9572 404.4672 0.0791 -1.0000 -1.0000 2908325 1594434518.50 151.4998 59.9988 32.0000 1.9591 1.9611 403.9525 404.4625 0.0792 -1.0000 -1.0000 2908387 1594434518.60 151.4749 59.9988 32.0000 1.9594 1.9615 403.9388 404.4485 0.0791 -1.0000 -1.0000 2908450 1594434518.70 151.4749 59.9988 32.0000 1.9582 1.9602 404.0432 404.5528 0.0792 -1.0000 -1.0000 2908512 1594434518.80 151.4749 59.9988 32.0000 1.9591 1.9612 404.0631 404.5735 0.0792 -1.0000 -1.0000 2908575 1594434518.90 151.4749 59.9988 32.0000 1.9595 1.9615 404.0372 404.5474 0.0792 -1.0000 -1.0000 2908653 1594434519.00 151.4749 59.9988 32.0000 1.9593 1.9613 403.9495 404.4597 0.0792 -1.0000 -1.0000 2908715 1594434519.10 151.4749 59.9988 32.0000 1.9590 1.9611 403.9394 404.4490 0.0791 -1.0000 -1.0000 2908778 1594434519.20 151.4436 59.9988 32.0000 1.9583 1.9603 404.0516 404.5609 0.0791 -1.0000 -1.0000 2908856 1594434519.30 151.4436 59.9988 32.0000 1.9576 1.9597 404.0235 404.5336 0.0792 -1.0000 -1.0000 2908918 1594434519.40 151.4436 59.9988 32.0000 1.9581 1.9601 404.1259 404.6367 0.0793 -1.0000 -1.0000 2908981 1594434519.50 151.4436 59.9988 32.0000 1.9587 1.9607 404.0291 404.5392 0.0792 -1.0000 -1.0000 2909043 1594434519.60 151.4436 59.9988 32.0000 1.9584 1.9604 404.0621 404.5725 0.0792 -1.0000 -1.0000 2909106 1594434519.70 151.4776 59.9995 32.0000 1.9591 1.9612 403.9509 404.4608 0.0792 -1.0000 -1.0000 2909168 1594434519.80 151.4614 60.0000 32.0000 1.9593 1.9613 403.9082 404.4178 0.0791 -1.0000 -1.0000 2909246 1594434519.90 151.4614 60.0000 32.0000 1.9590 1.9611 404.1181 404.6278 0.0792 -1.0000 -1.0000 2909309 1594434520.00 151.4614 60.0000 32.0000 1.9591 1.9612 404.1509 404.6617 0.0793 -1.0000 -1.0000 2909371 1594434520.10 151.4614 60.0000 32.0000 1.9590 1.9610 404.1950 404.7061 0.0793 -1.0000 -1.0000 2909449 1594434520.20 151.4614 60.0000 32.0000 1.9594 1.9615 403.9979 404.5077 0.0792 -1.0000 -1.0000 2909512 1594434520.30 151.4614 60.0000 32.0000 1.9600 1.9620 403.9552 404.4656 0.0793 -1.0000 -1.0000 2909574 1594434520.40 151.4614 60.0000 32.0000 1.9595 1.9615 403.9148 404.4247 0.0792 -1.0000 -1.0000 2909637 1594434520.50 151.4614 60.0000 32.0000 1.9595 1.9615 404.0130 404.5233 0.0793 -1.0000 -1.0000 2909700 1594434520.60 151.4614 60.0000 32.0000 1.9584 1.9605 404.0967 404.6072 0.0792 -1.0000 -1.0000 2909809 1594434520.70 151.4614 60.0000 32.0000 1.9588 1.9609 404.1472 404.6567 0.0791 -1.0000 -1.0000 2909871 1594434520.80 151.4614 60.0000 32.0000 1.9595 1.9616 404.1270 404.6364 0.0792 -1.0000 -1.0000 2909934 1594434520.90 151.4782 60.0000 32.0000 1.9598 1.9618 404.0411 404.5524 0.0795 -1.0000 -1.0000 2909996 1594434521.00 151.4835 60.0000 32.0000 1.9596 1.9617 404.0453 404.5549 0.0791 -1.0000 -1.0000 2910059 1594434521.10 151.4835 60.0000 32.0000 1.9591 1.9611 404.1288 404.6391 0.0792 -1.0000 -1.0000 2910246 1594434521.20 151.4835 60.0000 32.0000 1.9587 1.9608 404.1547 404.6663 0.0795 -1.0000 -1.0000 2910324 1594434521.30 151.4835 60.0000 32.0000 1.9596 1.9617 404.1176 404.6281 0.0792 -1.0000 -1.0000 2910387 1594434521.40 151.4835 60.0000 32.0000 1.9592 1.9613 404.0243 404.5336 0.0791 -1.0000 -1.0000 2910449 1594434521.50 151.4835 60.0000 32.0000 1.9596 1.9616 403.9794 404.4892 0.0792 -1.0000 -1.0000 2910512 1594434521.60 151.4552 60.0000 32.0000 1.9596 1.9616 403.9716 404.4816 0.0792 -1.0000 -1.0000 2910933 1594434521.70 151.4552 60.0000 32.0000 1.9585 1.9606 403.9730 404.4822 0.0790 -1.0000 -1.0000 2910996 1594434521.80 151.4552 60.0000 32.0000 1.9598 1.9618 404.0988 404.6077 0.0791 -1.0000 -1.0000 2911074 1594434521.90 151.4552 60.0000 32.0000 1.9594 1.9614 404.1535 404.6624 0.0791 -1.0000 -1.0000 2911137 1594434522.00 151.4552 60.0000 32.0000 1.9592 1.9612 404.1728 404.6834 0.0792 -1.0000 -1.0000 2911199 1594434522.10 151.4552 60.0000 32.0000 1.9591 1.9612 404.0464 404.5557 0.0790 -1.0000 -1.0000 2911996 1594434522.20 151.4628 60.0000 32.0000 1.9597 1.9617 403.9657 404.4745 0.0790 -1.0000 -1.0000 2912058 1594434522.30 151.4628 60.0000 32.0000 1.9593 1.9613 403.9703 404.4803 0.0792 -1.0000 -1.0000 2912121 1594434522.40 151.4628 60.0000 32.0000 1.9586 1.9606 404.1042 404.6142 0.0791 -1.0000 -1.0000 2912199 1594434522.50 151.4628 60.0000 32.0000 1.9593 1.9613 404.1140 404.6239 0.0792 -1.0000 -1.0000 2912261 1594434522.60 151.4628 60.0000 32.0000 1.9596 1.9616 403.9739 404.4839 0.0792 -1.0000 -1.0000 2912340 1594434522.70 151.4158 60.0000 32.0000 1.9590 1.9611 403.8951 404.4046 0.0790 -1.0000 -1.0000 2912402 1594434522.80 151.4158 60.0000 32.0000 1.9594 1.9614 403.9113 404.4206 0.0792 -1.0000 -1.0000 2912464 1594434522.90 151.4158 60.0000 32.0000 1.9591 1.9612 404.0245 404.5347 0.0791 -1.0000 -1.0000 2912527 1594434523.00 151.4158 60.0000 32.0000 1.9589 1.9609 404.0781 404.5870 0.0790 -1.0000 -1.0000 2912589 1594434523.10 151.4158 60.0000 32.0000 1.9589 1.9609 404.1288 404.6391 0.0792 -1.0000 -1.0000 2912777 1594434523.20 151.4158 60.0000 32.0000 1.9586 1.9606 404.1264 404.6370 0.0793 -1.0000 -1.0000 2912839 1594434523.30 151.4727 60.0000 32.0000 1.9595 1.9615 403.9592 404.4701 0.0793 -1.0000 -1.0000 2912902 1594434523.40 151.4727 60.0000 32.0000 1.9593 1.9613 403.9178 404.4276 0.0791 -1.0000 -1.0000 2912964 1594434523.50 151.4727 60.0000 32.0000 1.9597 1.9618 403.9124 404.4225 0.0792 -1.0000 -1.0000 2913042 1594434523.60 151.4727 60.0000 32.0000 1.9592 1.9612 404.0295 404.5392 0.0792 -1.0000 -1.0000 2913105 1594434523.70 151.4727 60.0000 32.0000 1.9594 1.9614 404.1852 404.6949 0.0791 -1.0000 -1.0000 2913167 1594434523.80 151.6497 60.0000 32.0000 1.9595 1.9615 404.1136 404.6242 0.0792 -1.0000 -1.0000 2913245 1594434523.90 151.6497 60.0000 32.0000 1.9608 1.9629 404.0636 404.5739 0.0792 -1.0000 -1.0000 2913308 1594434524.00 151.6497 60.0000 32.0000 1.9605 1.9626 403.9373 404.4466 0.0790 -1.0000 -1.0000 2913370 1594434524.10 151.6497 60.0000 32.0000 1.9604 1.9624 403.9597 404.4698 0.0792 -1.0000 -1.0000 2913449 1594434524.20 151.6497 60.0000 32.0000 1.9589 1.9609 403.9808 404.4902 0.0790 -1.0000 -1.0000 2913511 1594434524.30 151.6497 60.0000 32.0000 1.9593 1.9613 404.0433 404.5525 0.0791 -1.0000 -1.0000 2913573 1594434524.40 151.6497 60.0000 32.0000 1.9597 1.9617 404.1179 404.6276 0.0791 -1.0000 -1.0000 2913652 1594434524.50 151.6497 60.0000 32.0000 1.9602 1.9622 404.0634 404.5730 0.0791 -1.0000 -1.0000 2913714 1594434524.60 151.6497 60.0000 32.0000 1.9602 1.9622 404.0117 404.5207 0.0790 -1.0000 -1.0000 2913777 1594434524.70 151.6497 60.0000 32.0000 1.9599 1.9619 403.9886 404.4978 0.0791 -1.0000 -1.0000 2913839 1594434524.80 151.6497 60.0000 32.0000 1.9598 1.9618 404.0978 404.6075 0.0792 -1.0000 -1.0000 2913902 1594434524.90 151.6497 60.0000 32.0000 1.9592 1.9612 404.0797 404.5899 0.0792 -1.0000 -1.0000 2913980 1594434525.00 151.5470 60.0000 32.0000 1.9587 1.9607 404.1119 404.6214 0.0791 -1.0000 -1.0000 2914042 1594434525.10 151.5470 60.0000 32.0000 1.9576 1.9597 404.1326 404.6431 0.0793 -1.0000 -1.0000 2914105 1594434525.20 151.5470 60.0000 32.0000 1.9594 1.9615 404.0765 404.5859 0.0790 -1.0000 -1.0000 2914854 1594434525.30 151.5470 60.0000 32.0000 1.9590 1.9611 404.0940 404.6039 0.0791 -1.0000 -1.0000 2914917 1594434525.40 151.5470 60.0000 32.0000 1.9594 1.9614 403.9446 404.4537 0.0791 -1.0000 -1.0000 2914979 1594434525.50 151.5432 60.0000 32.0000 1.9596 1.9617 404.0144 404.5247 0.0793 -1.0000 -1.0000 2915042 1594434525.60 151.5430 60.0000 32.0000 1.9592 1.9613 404.0337 404.5441 0.0792 -1.0000 -1.0000 2915104 1594434525.70 151.5430 60.0000 32.0000 1.9584 1.9604 404.0973 404.6075 0.0792 -1.0000 -1.0000 2915167 1594434525.80 151.5430 60.0000 32.0000 1.9585 1.9605 404.0658 404.5771 0.0794 -1.0000 -1.0000 2915245 1594434525.90 151.5430 60.0000 32.0000 1.9583 1.9604 404.0051 404.5151 0.0791 -1.0000 -1.0000 2915307 1594434526.00 151.5425 60.0000 32.0000 1.9594 1.9614 404.0090 404.5188 0.0792 -1.0000 -1.0000 2915370 1594434526.10 151.5417 60.0000 32.0000 1.9598 1.9618 403.9216 404.4313 0.0792 -1.0000 -1.0000 2915448 1594434526.20 151.5417 60.0000 32.0000 1.9599 1.9620 403.8978 404.4079 0.0792 -1.0000 -1.0000 2915511 1594434526.30 151.5417 60.0000 32.0000 1.9581 1.9602 404.0532 404.5626 0.0790 -1.0000 -1.0000 2915573 1594434526.40 151.5417 60.0000 32.0000 1.9589 1.9609 404.0097 404.5209 0.0793 -1.0000 -1.0000 2915636 1594434526.50 151.5417 60.0000 32.0000 1.9582 1.9602 404.0963 404.6061 0.0792 -1.0000 -1.0000 2915698 1594434526.60 151.5600 60.0000 32.0000 1.9591 1.9611 404.0837 404.5931 0.0790 -1.0000 -1.0000 2915776 1594434526.70 151.5609 60.0000 32.0000 1.9598 1.9619 403.9189 404.4279 0.0791 -1.0000 -1.0000 2915839 1594434526.80 151.5609 60.0000 32.0000 1.9586 1.9606 403.9145 404.4240 0.0791 -1.0000 -1.0000 2916557 1594434526.90 151.5609 60.0000 32.0000 1.9592 1.9613 403.9764 404.4863 0.0792 -1.0000 -1.0000 2916635 1594434527.00 151.5609 60.0000 32.0000 1.9586 1.9607 404.0430 404.5528 0.0791 -1.0000 -1.0000 2916698 1594434527.10 151.5609 60.0000 32.0000 1.9589 1.9609 404.0640 404.5738 0.0791 -1.0000 -1.0000 2916760 1594434527.20 151.5609 60.0000 32.0000 1.9597 1.9617 404.1273 404.6370 0.0791 -1.0000 -1.0000 2916838 1594434527.30 151.5609 60.0000 32.0000 1.9586 1.9606 403.9959 404.5060 0.0792 -1.0000 -1.0000 2916901 1594434527.40 151.5609 60.0000 32.0000 1.9600 1.9621 403.8561 404.3659 0.0792 -1.0000 -1.0000 2916963 1594434527.50 151.5609 60.0000 32.0000 1.9600 1.9621 403.9292 404.4392 0.0792 -1.0000 -1.0000 2917041 1594434527.60 151.5609 60.0000 32.0000 1.9599 1.9620 404.0141 404.5238 0.0792 -1.0000 -1.0000 2917104 1594434527.70 151.5333 60.0000 32.0000 1.9595 1.9615 404.1093 404.6193 0.0791 -1.0000 -1.0000 2917151 1594434527.80 151.5333 60.0000 32.0000 1.9592 1.9613 404.1555 404.6652 0.0792 -1.0000 -1.0000 2917244 1594434527.90 151.5333 60.0000 32.0000 1.9596 1.9617 403.9630 404.4725 0.0791 -1.0000 -1.0000 2917307 1594434528.00 151.5333 60.0000 32.0000 1.9596 1.9616 403.9057 404.4154 0.0791 -1.0000 -1.0000 2917369 1594434528.10 151.5333 60.0000 32.0000 1.9587 1.9608 403.9121 404.4212 0.0791 -1.0000 -1.0000 2917448 1594434528.20 151.5333 60.0000 32.0000 1.9593 1.9613 404.0969 404.6065 0.0791 -1.0000 -1.0000 2917510 1594434528.30 151.5027 60.0000 32.0000 1.9586 1.9606 404.1442 404.6529 0.0790 -1.0000 -1.0000 2917760 1594434528.40 151.4484 60.0000 32.0000 1.9589 1.9609 404.1652 404.6751 0.0792 -1.0000 -1.0000 2917823 1594434528.50 151.4484 60.0000 32.0000 1.9593 1.9613 404.0695 404.5802 0.0793 -1.0000 -1.0000 2917885 1594434528.60 151.4484 60.0000 32.0000 1.9601 1.9621 404.0172 404.5261 0.0790 -1.0000 -1.0000 2917963 1594434528.70 151.4484 60.0000 32.0000 1.9602 1.9623 403.8848 404.3946 0.0792 -1.0000 -1.0000 2918026 1594434528.80 151.4484 60.0000 32.0000 1.9597 1.9617 403.8783 404.3885 0.0792 -1.0000 -1.0000 2918088 1594434528.90 151.4484 60.0000 32.0000 1.9594 1.9615 404.1225 404.6325 0.0791 -1.0000 -1.0000 2918166 1594434529.00 151.4484 60.0000 32.0000 1.9587 1.9607 404.1235 404.6334 0.0792 -1.0000 -1.0000 2918229 1594434529.10 151.4484 60.0000 32.0000 1.9592 1.9612 404.1230 404.6329 0.0791 -1.0000 -1.0000 2918291 1594434529.20 151.4484 60.0000 32.0000 1.9600 1.9620 403.9905 404.4997 0.0791 -1.0000 -1.0000 2918354 1594434529.30 151.4484 60.0000 32.0000 1.9598 1.9619 403.8715 404.3813 0.0792 -1.0000 -1.0000 2918541 1594434529.40 151.4484 60.0000 32.0000 1.9597 1.9618 403.9690 404.4786 0.0791 -1.0000 -1.0000 2918588 1594434529.50 151.4663 60.0000 32.0000 1.9597 1.9618 404.0562 404.5659 0.0792 -1.0000 -1.0000 2918666 1594434529.60 151.4663 60.0000 32.0000 1.9573 1.9593 404.1394 404.6495 0.0791 -1.0000 -1.0000 2918728 1594434529.70 151.4663 60.0000 32.0000 1.9589 1.9610 404.1151 404.6254 0.0792 -1.0000 -1.0000 2918791 1594434529.80 151.4663 60.0000 32.0000 1.9594 1.9614 404.0826 404.5928 0.0792 -1.0000 -1.0000 2918869 1594434529.90 151.4663 60.0000 32.0000 1.9598 1.9618 404.0151 404.5249 0.0792 -1.0000 -1.0000 2919041 1594434530.00 151.4599 60.0000 32.0000 1.9604 1.9624 403.9817 404.4919 0.0792 -1.0000 -1.0000 2919103 1594434530.10 151.4586 60.0000 32.0000 1.9596 1.9616 404.0391 404.5493 0.0793 -1.0000 -1.0000 2919181 1594434530.20 151.4586 60.0000 32.0000 1.9594 1.9615 404.0598 404.5707 0.0793 -1.0000 -1.0000 2919244 1594434530.30 151.4586 60.0000 32.0000 1.9591 1.9611 404.1024 404.6119 0.0791 -1.0000 -1.0000 2919307 1594434530.40 151.4586 60.0000 32.0000 1.9595 1.9615 404.2108 404.7205 0.0791 -1.0000 -1.0000 2919541 1594434530.50 151.4586 60.0000 32.0000 1.9589 1.9610 404.0967 404.6072 0.0793 -1.0000 -1.0000 2919604 1594434530.60 151.4586 60.0000 32.0000 1.9597 1.9617 404.0205 404.5318 0.0793 -1.0000 -1.0000 2919666 1594434530.70 151.4727 60.0000 32.0000 1.9592 1.9612 403.9660 404.4762 0.0793 -1.0000 -1.0000 2919729 1594434530.80 151.4731 60.0000 32.0000 1.9596 1.9616 403.9661 404.4759 0.0791 -1.0000 -1.0000 2919791 1594434530.90 151.4731 60.0000 32.0000 1.9592 1.9612 403.8947 404.4041 0.0791 -1.0000 -1.0000 2920307 1594434531.00 151.4731 60.0000 32.0000 1.9591 1.9611 404.1246 404.6341 0.0792 -1.0000 -1.0000 2920369 1594434531.10 151.4731 60.0000 32.0000 1.9590 1.9611 404.0510 404.5614 0.0792 -1.0000 -1.0000 2920431 1594434531.20 151.4777 60.0000 32.0000 1.9603 1.9624 403.9821 404.4914 0.0791 -1.0000 -1.0000 2920510 1594434531.30 151.5134 60.0000 32.0000 1.9604 1.9624 403.9225 404.4319 0.0791 -1.0000 -1.0000 2920572 1594434531.40 151.5134 60.0000 32.0000 1.9592 1.9612 404.0892 404.5989 0.0791 -1.0000 -1.0000 2920744 1594434531.50 151.5134 60.0000 32.0000 1.9585 1.9605 404.0749 404.5844 0.0791 -1.0000 -1.0000 2920822 1594434531.60 151.5134 60.0000 32.0000 1.9593 1.9613 404.1226 404.6320 0.0790 -1.0000 -1.0000 2920884 1594434531.70 151.5134 60.0000 32.0000 1.9598 1.9618 404.0823 404.5919 0.0792 -1.0000 -1.0000 2920947 1594434531.80 151.5238 60.0000 32.0000 1.9597 1.9617 403.9651 404.4745 0.0790 -1.0000 -1.0000 2921025 1594434531.90 151.5238 60.0000 32.0000 1.9595 1.9616 403.9701 404.4796 0.0791 -1.0000 -1.0000 2921400 1594434532.00 151.5238 60.0000 32.0000 1.9585 1.9606 403.9868 404.4958 0.0790 -1.0000 -1.0000 2921462 1594434532.10 151.5238 60.0000 32.0000 1.9585 1.9606 404.0659 404.5751 0.0791 -1.0000 -1.0000 2921525 1594434532.20 151.5238 60.0000 32.0000 1.9587 1.9607 404.1140 404.6247 0.0792 -1.0000 -1.0000 2921587 1594434532.30 151.5348 60.0000 32.0000 1.9599 1.9619 403.8622 404.3713 0.0791 -1.0000 -1.0000 2921650 1594434532.40 151.5357 60.0000 32.0000 1.9589 1.9610 403.8507 404.3601 0.0792 -1.0000 -1.0000 2921728 1594434532.50 151.5357 60.0000 32.0000 1.9591 1.9611 403.9224 404.4316 0.0791 -1.0000 -1.0000 2921790 1594434532.60 151.5357 60.0000 32.0000 1.9586 1.9606 404.0181 404.5279 0.0792 -1.0000 -1.0000 2921868 1594434532.70 151.5357 60.0000 32.0000 1.9590 1.9610 404.1357 404.6458 0.0791 -1.0000 -1.0000 2921931 1594434532.80 151.5357 60.0000 32.0000 1.9583 1.9603 404.0274 404.5368 0.0791 -1.0000 -1.0000 2921993 1594434532.90 151.5354 60.0000 32.0000 1.9587 1.9607 403.9855 404.4951 0.0791 -1.0000 -1.0000 2922056 1594434533.00 151.5351 60.0000 32.0000 1.9591 1.9611 403.9395 404.4487 0.0791 -1.0000 -1.0000 2922540 1594434533.10 151.5351 60.0000 32.0000 1.9598 1.9618 403.8139 404.3234 0.0791 -1.0000 -1.0000 2922603 1594434533.20 151.5351 60.0000 32.0000 1.9589 1.9609 404.0503 404.5599 0.0792 -1.0000 -1.0000 2922681 1594434533.30 151.5351 60.0000 32.0000 1.9586 1.9607 404.0567 404.5665 0.0791 -1.0000 -1.0000 2922743 1594434533.40 151.5351 60.0000 32.0000 1.9587 1.9607 403.9711 404.4812 0.0793 -1.0000 -1.0000 2922806 1594434533.50 151.5338 60.0000 32.0000 1.9598 1.9618 403.9666 404.4761 0.0791 -1.0000 -1.0000 2922884 1594434533.60 151.5338 60.0000 32.0000 1.9590 1.9611 403.7717 404.2810 0.0792 -1.0000 -1.0000 2922946 1594434533.70 151.5338 60.0000 32.0000 1.9585 1.9605 403.9400 404.4501 0.0792 -1.0000 -1.0000 2923009 1594434533.80 151.5338 60.0000 32.0000 1.9591 1.9611 404.0903 404.6002 0.0792 -1.0000 -1.0000 2923071 1594434533.90 151.5338 60.0000 32.0000 1.9590 1.9611 404.1518 404.6621 0.0792 -1.0000 -1.0000 2923134 1594434534.00 151.5338 60.0000 32.0000 1.9584 1.9604 404.1085 404.6189 0.0793 -1.0000 -1.0000 2923774 1594434534.10 151.5338 60.0000 32.0000 1.9591 1.9611 403.9405 404.4494 0.0791 -1.0000 -1.0000 2923853 1594434534.20 151.5338 60.0000 32.0000 1.9603 1.9623 403.8876 404.3983 0.0793 -1.0000 -1.0000 2923915 1594434534.30 151.5338 60.0000 32.0000 1.9601 1.9621 403.9133 404.4228 0.0791 -1.0000 -1.0000 2923977 1594434534.40 151.5338 60.0000 32.0000 1.9597 1.9617 403.9657 404.4762 0.0793 -1.0000 -1.0000 2924056 1594434534.50 151.5396 59.9997 32.0000 1.9590 1.9611 404.0113 404.5209 0.0790 -1.0000 -1.0000 2924118 1594434534.60 151.5488 59.9994 32.0000 1.9591 1.9611 404.0049 404.5136 0.0790 -1.0000 -1.0000 2924180 1594434534.70 151.5488 59.9994 32.0000 1.9599 1.9619 403.9173 404.4270 0.0792 -1.0000 -1.0000 2924258 1594434534.80 151.5488 59.9994 32.0000 1.9591 1.9611 403.8541 404.3644 0.0793 -1.0000 -1.0000 2924383 1594434534.90 151.5488 59.9994 32.0000 1.9591 1.9612 403.9328 404.4425 0.0791 -1.0000 -1.0000 2924446 1594434535.00 151.5488 59.9994 32.0000 1.9585 1.9606 404.0273 404.5364 0.0791 -1.0000 -1.0000 2924509 1594434535.10 151.5488 59.9994 32.0000 1.9586 1.9606 404.1650 404.6753 0.0792 -1.0000 -1.0000 2924571 1594434535.20 151.5488 59.9994 32.0000 1.9595 1.9615 404.0580 404.5674 0.0790 -1.0000 -1.0000 2924649 1594434535.30 151.5488 59.9994 32.0000 1.9595 1.9615 403.8287 404.3386 0.0792 -1.0000 -1.0000 2924711 1594434535.40 151.5488 59.9994 32.0000 1.9593 1.9613 403.8906 404.4007 0.0792 -1.0000 -1.0000 2924774 1594434535.50 151.5488 59.9994 32.0000 1.9593 1.9613 403.7865 404.2956 0.0791 -1.0000 -1.0000 2924852 1594434535.60 151.4734 59.9994 32.0000 1.9592 1.9613 404.0102 404.5198 0.0791 -1.0000 -1.0000 2924915 1594434535.70 151.4549 59.9994 32.0000 1.9587 1.9607 404.0821 404.5920 0.0791 -1.0000 -1.0000 2924977 1594434535.80 151.4549 59.9994 32.0000 1.9594 1.9614 404.0546 404.5640 0.0791 -1.0000 -1.0000 2925039 1594434535.90 151.4549 59.9994 32.0000 1.9586 1.9606 403.9537 404.4632 0.0792 -1.0000 -1.0000 2925102 1594434536.00 151.4549 59.9994 32.0000 1.9590 1.9611 403.8826 404.3926 0.0792 -1.0000 -1.0000 2925164 1594434536.10 151.4549 59.9994 32.0000 1.9593 1.9613 403.8817 404.3914 0.0792 -1.0000 -1.0000 2925243 1594434536.20 151.4549 59.9994 32.0000 1.9593 1.9613 403.9458 404.4563 0.0793 -1.0000 -1.0000 2925305 1594434536.30 151.4549 59.9994 32.0000 1.9581 1.9602 404.0655 404.5760 0.0793 -1.0000 -1.0000 2925368 1594434536.40 151.4549 59.9994 32.0000 1.9594 1.9614 403.9604 404.4705 0.0791 -1.0000 -1.0000 2925446 1594434536.50 151.4549 59.9994 32.0000 1.9591 1.9611 403.8746 404.3847 0.0793 -1.0000 -1.0000 2925508 1594434536.60 151.4549 59.9994 32.0000 1.9596 1.9616 403.8965 404.4070 0.0793 -1.0000 -1.0000 2925571 1594434536.70 151.4549 59.9994 32.0000 1.9587 1.9607 403.8785 404.3882 0.0791 -1.0000 -1.0000 2925633 1594434536.80 151.4657 59.9994 32.0000 1.9588 1.9608 404.0198 404.5300 0.0793 -1.0000 -1.0000 2925696 1594434536.90 151.4657 59.9994 32.0000 1.9592 1.9612 404.0872 404.5970 0.0792 -1.0000 -1.0000 2925774 1594434537.00 151.4657 59.9994 32.0000 1.9595 1.9616 403.9897 404.5001 0.0793 -1.0000 -1.0000 2926055 1594434537.10 151.4657 59.9994 32.0000 1.9588 1.9608 403.8274 404.3374 0.0792 -1.0000 -1.0000 2926118 1594434537.20 151.4657 59.9994 32.0000 1.9593 1.9614 403.9274 404.4377 0.0792 -1.0000 -1.0000 2926196 1594434537.30 151.4657 59.9994 32.0000 1.9601 1.9621 403.9979 404.5079 0.0792 -1.0000 -1.0000 2926258 1594434537.40 151.4657 59.9994 32.0000 1.9589 1.9610 404.0363 404.5468 0.0793 -1.0000 -1.0000 2926321 1594434537.50 151.4657 59.9994 32.0000 1.9581 1.9601 404.1108 404.6213 0.0793 -1.0000 -1.0000 2926555 1594434537.60 151.5284 59.9994 32.0000 1.9591 1.9611 404.1542 404.6649 0.0792 -1.0000 -1.0000 2926617 1594434537.70 151.5553 59.9994 32.0000 1.9598 1.9618 404.1129 404.6242 0.0793 -1.0000 -1.0000 2926680 1594434537.80 151.5553 59.9994 32.0000 1.9598 1.9618 404.0651 404.5744 0.0791 -1.0000 -1.0000 2926742 1594434537.90 151.5553 59.9994 32.0000 1.9595 1.9615 404.0734 404.5836 0.0792 -1.0000 -1.0000 2926805 1594434538.00 151.5053 59.9994 32.0000 1.9595 1.9615 404.1392 404.6494 0.0792 -1.0000 -1.0000 2926867 1594434538.10 151.5053 59.9994 32.0000 1.9582 1.9602 404.1833 404.6923 0.0791 -1.0000 -1.0000 2927055 1594434538.20 151.5053 59.9994 32.0000 1.9592 1.9613 404.0000 404.5100 0.0792 -1.0000 -1.0000 2927117 1594434538.30 151.5053 59.9994 32.0000 1.9596 1.9616 403.9237 404.4340 0.0793 -1.0000 -1.0000 2927180 1594434538.40 151.5053 59.9994 32.0000 1.9595 1.9616 403.8772 404.3863 0.0791 -1.0000 -1.0000 2927258 1594434538.50 151.4638 59.9994 32.0000 1.9599 1.9619 403.9519 404.4607 0.0790 -1.0000 -1.0000 2927320 1594434538.60 151.4565 59.9994 32.0000 1.9596 1.9617 403.9417 404.4511 0.0791 -1.0000 -1.0000 2927649 1594434538.70 151.4565 59.9994 32.0000 1.9599 1.9619 404.0447 404.5545 0.0792 -1.0000 -1.0000 2927711 1594434538.80 151.4565 59.9994 32.0000 1.9588 1.9609 404.1673 404.6776 0.0792 -1.0000 -1.0000 2927773 1594434538.90 151.4565 59.9994 32.0000 1.9593 1.9613 404.1376 404.6473 0.0791 -1.0000 -1.0000 2927852 1594434539.00 151.4565 59.9994 32.0000 1.9587 1.9607 403.9793 404.4881 0.0791 -1.0000 -1.0000 2927914 1594434539.10 151.4005 59.9994 32.0000 1.9593 1.9614 403.8605 404.3706 0.0792 -1.0000 -1.0000 2928008 1594434539.20 151.4005 59.9994 32.0000 1.9586 1.9607 404.0277 404.5375 0.0791 -1.0000 -1.0000 2928086 1594434539.30 151.4005 59.9994 32.0000 1.9582 1.9603 404.1019 404.6119 0.0791 -1.0000 -1.0000 2928148 1594434539.40 151.4005 59.9994 32.0000 1.9590 1.9610 404.1107 404.6205 0.0792 -1.0000 -1.0000 2928211 1594434539.50 151.4005 59.9994 32.0000 1.9589 1.9609 403.9825 404.4920 0.0791 -1.0000 -1.0000 2928273 1594434539.60 151.4224 59.9995 32.0000 1.9591 1.9611 403.9320 404.4417 0.0791 -1.0000 -1.0000 2928757 1594434539.70 151.4224 59.9995 32.0000 1.9598 1.9618 403.8788 404.3888 0.0793 -1.0000 -1.0000 2928820 1594434539.80 151.4224 59.9995 32.0000 1.9592 1.9612 403.8841 404.3952 0.0794 -1.0000 -1.0000 2928898 1594434539.90 151.4224 59.9995 32.0000 1.9591 1.9612 403.9423 404.4529 0.0793 -1.0000 -1.0000 2928960 1594434540.00 151.4224 59.9995 32.0000 1.9595 1.9615 404.0268 404.5368 0.0791 -1.0000 -1.0000 2929023 1594434540.10 151.4280 59.9995 32.0000 1.9590 1.9610 404.0456 404.5578 0.0794 -1.0000 -1.0000 2929273 1594434540.20 151.4876 59.9995 32.0000 1.9598 1.9618 403.9238 404.4332 0.0791 -1.0000 -1.0000 2929335 1594434540.30 151.4876 59.9995 32.0000 1.9603 1.9623 403.8567 404.3661 0.0791 -1.0000 -1.0000 2929398 1594434540.40 151.4876 59.9995 32.0000 1.9599 1.9620 403.9135 404.4242 0.0794 -1.0000 -1.0000 2929460 1594434540.50 151.4876 59.9995 32.0000 1.9596 1.9617 403.9475 404.4579 0.0792 -1.0000 -1.0000 2929523 1594434540.60 151.4876 59.9995 32.0000 1.9597 1.9617 404.0346 404.5445 0.0792 -1.0000 -1.0000 2929773 1594434540.70 151.5124 59.9995 32.0000 1.9593 1.9613 404.0082 404.5190 0.0793 -1.0000 -1.0000 2929835 1594434540.80 151.5124 59.9995 32.0000 1.9589 1.9609 404.0679 404.5775 0.0791 -1.0000 -1.0000 2929882 1594434540.90 151.5124 59.9995 32.0000 1.9603 1.9623 404.0070 404.5175 0.0793 -1.0000 -1.0000 2929960 1594434541.00 151.5124 59.9995 32.0000 1.9601 1.9621 403.9026 404.4125 0.0791 -1.0000 -1.0000 2930023 1594434541.10 151.5124 59.9995 32.0000 1.9599 1.9619 403.8821 404.3908 0.0791 -1.0000 -1.0000 2930085 1594434541.20 151.5124 59.9995 32.0000 1.9595 1.9615 404.0361 404.5450 0.0789 -1.0000 -1.0000 2930304 1594434541.30 151.5565 59.9995 32.0000 1.9598 1.9618 404.0935 404.6035 0.0793 -1.0000 -1.0000 2930366 1594434541.40 151.5565 59.9995 32.0000 1.9603 1.9624 403.9176 404.4277 0.0792 -1.0000 -1.0000 2930429 1594434541.50 151.5565 59.9995 32.0000 1.9601 1.9622 403.9039 404.4141 0.0792 -1.0000 -1.0000 2930491 1594434541.60 151.5565 59.9995 32.0000 1.9603 1.9624 403.9123 404.4223 0.0792 -1.0000 -1.0000 2930554 1594434541.70 151.5565 59.9995 32.0000 1.9591 1.9611 404.0766 404.5854 0.0790 -1.0000 -1.0000 2930788 1594434541.80 151.4987 59.9995 32.0000 1.9596 1.9617 404.0289 404.5386 0.0791 -1.0000 -1.0000 2930866 1594434541.90 151.4969 59.9995 32.0000 1.9587 1.9607 404.1377 404.6472 0.0792 -1.0000 -1.0000 2930929 1594434542.00 151.4969 59.9995 32.0000 1.9594 1.9614 403.9682 404.4788 0.0793 -1.0000 -1.0000 2930991 1594434542.10 151.4969 59.9995 32.0000 1.9596 1.9617 403.9379 404.4476 0.0791 -1.0000 -1.0000 2931069 1594434542.20 151.4969 59.9995 32.0000 1.9595 1.9615 403.9918 404.5017 0.0792 -1.0000 -1.0000 2931257 1594434542.30 151.4917 59.9995 32.0000 1.9593 1.9613 403.9184 404.4274 0.0791 -1.0000 -1.0000 2931319 1594434542.40 151.4442 59.9995 32.0000 1.9589 1.9609 404.0710 404.5809 0.0792 -1.0000 -1.0000 2931397 1594434542.50 151.4442 59.9995 32.0000 1.9593 1.9613 404.0081 404.5180 0.0791 -1.0000 -1.0000 2931460 1594434542.60 151.4442 59.9995 32.0000 1.9596 1.9617 403.9867 404.4971 0.0793 -1.0000 -1.0000 2931522 1594434542.70 151.4442 59.9995 32.0000 1.9603 1.9623 403.8272 404.3373 0.0792 -1.0000 -1.0000 2931585 1594434542.80 151.4442 59.9995 32.0000 1.9595 1.9615 403.9043 404.4148 0.0793 -1.0000 -1.0000 2931647 1594434542.90 151.5733 59.9995 32.0000 1.9594 1.9614 403.9794 404.4897 0.0792 -1.0000 -1.0000 2931726 1594434543.00 151.5733 59.9995 32.0000 1.9592 1.9612 404.1380 404.6487 0.0793 -1.0000 -1.0000 2931788 1594434543.10 151.5733 59.9995 32.0000 1.9590 1.9611 404.1457 404.6553 0.0790 -1.0000 -1.0000 2931851 1594434543.20 151.5733 59.9995 32.0000 1.9596 1.9617 404.0432 404.5533 0.0792 -1.0000 -1.0000 2931929 1594434543.30 151.5733 59.9995 32.0000 1.9594 1.9614 403.8616 404.3712 0.0792 -1.0000 -1.0000 2931991 1594434543.40 151.5939 59.9995 32.0000 1.9599 1.9620 403.8327 404.3431 0.0793 -1.0000 -1.0000 2932054 1594434543.50 151.6058 59.9995 32.0000 1.9597 1.9618 403.9227 404.4319 0.0791 -1.0000 -1.0000 2932116 1594434543.60 151.6058 59.9995 32.0000 1.9596 1.9616 404.1334 404.6430 0.0792 -1.0000 -1.0000 2932178 1594434543.70 151.6058 59.9995 32.0000 1.9594 1.9614 404.0579 404.5685 0.0793 -1.0000 -1.0000 2932803 1594434543.80 151.6058 59.9995 32.0000 1.9601 1.9621 403.8943 404.4036 0.0791 -1.0000 -1.0000 2932881 1594434543.90 151.6037 59.9995 32.0000 1.9595 1.9615 403.8751 404.3841 0.0791 -1.0000 -1.0000 2932944 1594434544.00 151.5559 59.9995 32.0000 1.9599 1.9619 403.9998 404.5090 0.0790 -1.0000 -1.0000 2933006 1594434544.10 151.5559 59.9995 32.0000 1.9586 1.9606 404.0763 404.5856 0.0791 -1.0000 -1.0000 2933084 1594434544.20 151.5559 59.9995 32.0000 1.9588 1.9608 404.1292 404.6392 0.0791 -1.0000 -1.0000 2933147 1594434544.30 151.5559 59.9995 32.0000 1.9600 1.9621 403.9837 404.4933 0.0792 -1.0000 -1.0000 2933209 1594434544.40 151.5559 59.9995 32.0000 1.9597 1.9618 403.8733 404.3829 0.0791 -1.0000 -1.0000 2933272 1594434544.50 151.5078 59.9995 32.0000 1.9600 1.9620 403.8878 404.3962 0.0790 -1.0000 -1.0000 2933334 1594434544.60 151.5078 59.9995 32.0000 1.9591 1.9611 403.8679 404.3770 0.0790 -1.0000 -1.0000 2933413 1594434544.70 151.5078 59.9995 32.0000 1.9587 1.9607 404.0526 404.5623 0.0792 -1.0000 -1.0000 2933537 1594434544.80 151.5078 59.9995 32.0000 1.9582 1.9603 404.0264 404.5364 0.0792 -1.0000 -1.0000 2933600 1594434544.90 151.5078 59.9995 32.0000 1.9588 1.9608 404.0186 404.5286 0.0792 -1.0000 -1.0000 2933678 1594434545.00 151.5078 59.9995 32.0000 1.9600 1.9621 404.0080 404.5178 0.0792 -1.0000 -1.0000 2933741 1594434545.10 151.5354 59.9994 32.0000 1.9601 1.9621 403.8039 404.3137 0.0792 -1.0000 -1.0000 2933803 1594434545.20 151.5354 59.9994 32.0000 1.9592 1.9613 403.8481 404.3582 0.0793 -1.0000 -1.0000 2933881 1594434545.30 151.5354 59.9994 32.0000 1.9587 1.9607 403.9132 404.4234 0.0792 -1.0000 -1.0000 2934053 1594434545.40 151.5354 59.9994 32.0000 1.9585 1.9605 403.9801 404.4898 0.0791 -1.0000 -1.0000 2934116 1594434545.50 151.5354 59.9994 32.0000 1.9590 1.9611 404.0950 404.6051 0.0793 -1.0000 -1.0000 2934194 1594434545.60 151.5573 59.9994 32.0000 1.9589 1.9610 404.0897 404.6004 0.0793 -1.0000 -1.0000 2934256 1594434545.70 151.5573 59.9994 32.0000 1.9589 1.9610 404.0279 404.5376 0.0792 -1.0000 -1.0000 2934319 1594434545.80 151.5573 59.9994 32.0000 1.9591 1.9611 403.9431 404.4530 0.0792 -1.0000 -1.0000 2934803 1594434545.90 151.5573 59.9994 32.0000 1.9599 1.9619 403.8546 404.3642 0.0792 -1.0000 -1.0000 2934865 1594434546.00 151.5573 59.9994 32.0000 1.9595 1.9615 404.0100 404.5204 0.0792 -1.0000 -1.0000 2934943 1594434546.10 151.5856 59.9994 32.0000 1.9594 1.9615 404.0691 404.5800 0.0794 -1.0000 -1.0000 2935022 1594434546.20 151.6104 59.9994 32.0000 1.9587 1.9608 404.0578 404.5687 0.0793 -1.0000 -1.0000 2935068 1594434546.30 151.6104 59.9994 32.0000 1.9592 1.9613 404.0298 404.5396 0.0792 -1.0000 -1.0000 2935803 1594434546.40 151.6104 59.9994 32.0000 1.9602 1.9623 403.9355 404.4451 0.0791 -1.0000 -1.0000 2935881 1594434546.50 151.6104 59.9994 32.0000 1.9596 1.9616 403.9115 404.4207 0.0791 -1.0000 -1.0000 2935943 1594434546.60 151.6104 59.9994 32.0000 1.9592 1.9613 404.0385 404.5486 0.0792 -1.0000 -1.0000 2936022 1594434546.70 151.5223 59.9994 32.0000 1.9586 1.9606 404.0890 404.5988 0.0791 -1.0000 -1.0000 2936084 1594434546.80 151.5223 59.9994 32.0000 1.9582 1.9602 404.1308 404.6412 0.0792 -1.0000 -1.0000 2936146 1594434546.90 151.5223 59.9994 32.0000 1.9581 1.9601 404.0616 404.5720 0.0793 -1.0000 -1.0000 2936209 1594434547.00 151.5223 59.9994 32.0000 1.9591 1.9611 403.9195 404.4296 0.0792 -1.0000 -1.0000 2936271 1594434547.10 151.5223 59.9994 32.0000 1.9593 1.9614 403.9308 404.4407 0.0792 -1.0000 -1.0000 2936334 1594434547.20 151.5381 59.9994 32.0000 1.9585 1.9605 403.8812 404.3909 0.0792 -1.0000 -1.0000 2936412 1594434547.30 151.5381 59.9994 32.0000 1.9578 1.9599 404.0963 404.6061 0.0791 -1.0000 -1.0000 2936521 1594434547.40 151.5381 59.9994 32.0000 1.9587 1.9608 404.0893 404.5994 0.0792 -1.0000 -1.0000 2936584 1594434547.50 151.5381 59.9994 32.0000 1.9594 1.9614 404.0596 404.5710 0.0793 -1.0000 -1.0000 2936646 1594434547.60 151.5381 59.9994 32.0000 1.9594 1.9614 403.8589 404.3687 0.0792 -1.0000 -1.0000 2936709 1594434547.70 151.5192 59.9994 32.0000 1.9591 1.9611 403.8831 404.3930 0.0792 -1.0000 -1.0000 2936771 1594434547.80 151.4628 59.9994 32.0000 1.9587 1.9607 403.9710 404.4815 0.0793 -1.0000 -1.0000 2937521 1594434547.90 151.4628 59.9994 32.0000 1.9582 1.9602 404.0516 404.5620 0.0792 -1.0000 -1.0000 2937583 1594434548.00 151.4628 59.9994 32.0000 1.9580 1.9600 404.0962 404.6060 0.0791 -1.0000 -1.0000 2937646 1594434548.10 151.4628 59.9994 32.0000 1.9586 1.9606 404.0022 404.5128 0.0793 -1.0000 -1.0000 2937724 1594434548.20 151.4628 59.9994 32.0000 1.9593 1.9613 403.7997 404.3100 0.0792 -1.0000 -1.0000 2937786 1594434548.30 151.4628 59.9994 32.0000 1.9586 1.9607 403.8508 404.3607 0.0792 -1.0000 -1.0000 2937849 1594434548.40 151.4966 59.9994 32.0000 1.9576 1.9596 403.8405 404.3500 0.0792 -1.0000 -1.0000 2937912 1594434548.50 151.4966 59.9994 32.0000 1.9575 1.9595 403.9596 404.4701 0.0793 -1.0000 -1.0000 2937974 1594434548.60 151.4966 59.9994 32.0000 1.9593 1.9613 404.1101 404.6206 0.0792 -1.0000 -1.0000 2938052 1594434548.70 151.4966 59.9994 32.0000 1.9588 1.9609 404.0671 404.5772 0.0793 -1.0000 -1.0000 2938115 1594434548.80 151.4966 59.9994 32.0000 1.9588 1.9609 403.9841 404.4957 0.0794 -1.0000 -1.0000 2938177 1594434548.90 151.5116 59.9994 32.0000 1.9600 1.9621 403.8872 404.3972 0.0791 -1.0000 -1.0000 2938255 1594434549.00 151.5116 59.9994 32.0000 1.9600 1.9621 403.9384 404.4486 0.0792 -1.0000 -1.0000 2938318 1594434549.10 151.5116 59.9994 32.0000 1.9591 1.9612 403.9888 404.4989 0.0792 -1.0000 -1.0000 2938380 1594434549.20 151.5116 59.9994 32.0000 1.9590 1.9610 404.0651 404.5750 0.0791 -1.0000 -1.0000 2938443 1594434549.30 151.5116 59.9994 32.0000 1.9588 1.9608 404.0266 404.5372 0.0793 -1.0000 -1.0000 2938505 1594434549.40 151.5116 59.9994 32.0000 1.9590 1.9610 404.0299 404.5411 0.0794 -1.0000 -1.0000 2938568 1594434549.50 151.4895 59.9998 32.0000 1.9593 1.9614 403.9765 404.4868 0.0792 -1.0000 -1.0000 2938646 1594434549.60 151.4895 59.9998 32.0000 1.9598 1.9618 403.8558 404.3647 0.0791 -1.0000 -1.0000 2938708 1594434549.70 151.4895 59.9998 32.0000 1.9595 1.9615 403.9817 404.4920 0.0792 -1.0000 -1.0000 2938771 1594434549.80 151.4895 59.9998 32.0000 1.9597 1.9617 404.0468 404.5563 0.0791 -1.0000 -1.0000 2938849 1594434549.90 151.4895 59.9998 32.0000 1.9591 1.9612 404.1844 404.6940 0.0791 -1.0000 -1.0000 2938911 1594434550.00 151.4895 59.9998 32.0000 1.9593 1.9614 404.0436 404.5536 0.0792 -1.0000 -1.0000 2938974 1594434550.10 151.4895 59.9998 32.0000 1.9606 1.9626 403.9894 404.5003 0.0794 -1.0000 -1.0000 2939052 1594434550.20 151.4712 59.9998 32.0000 1.9603 1.9624 403.9202 404.4299 0.0792 -1.0000 -1.0000 2939114 1594434550.30 151.4712 59.9998 32.0000 1.9599 1.9619 403.9424 404.4527 0.0792 -1.0000 -1.0000 2939177 1594434550.40 151.4712 59.9998 32.0000 1.9586 1.9606 404.1501 404.6607 0.0793 -1.0000 -1.0000 2939255 1594434550.50 151.4712 59.9998 32.0000 1.9588 1.9608 404.1190 404.6292 0.0792 -1.0000 -1.0000 2939317 1594434550.60 151.4712 59.9998 32.0000 1.9600 1.9621 404.0865 404.5970 0.0792 -1.0000 -1.0000 2939395 1594434550.70 151.5258 59.9998 32.0000 1.9601 1.9621 403.9558 404.4656 0.0791 -1.0000 -1.0000 2939458 1594434550.80 151.5258 59.9998 32.0000 1.9594 1.9614 403.9244 404.4329 0.0789 -1.0000 -1.0000 2939521 1594434550.90 151.5258 59.9998 32.0000 1.9595 1.9616 403.9025 404.4109 0.0790 -1.0000 -1.0000 2939802 1594434551.00 151.5258 59.9998 32.0000 1.9598 1.9618 403.9347 404.4445 0.0792 -1.0000 -1.0000 2939864 1594434551.10 151.5258 59.9998 32.0000 1.9591 1.9611 404.1091 404.6195 0.0792 -1.0000 -1.0000 2939927 1594434551.20 151.5258 59.9998 32.0000 1.9587 1.9607 404.2266 404.7363 0.0791 -1.0000 -1.0000 2940005 1594434551.30 151.4730 59.9998 32.0000 1.9593 1.9613 404.1111 404.6212 0.0792 -1.0000 -1.0000 2940067 1594434551.40 151.4730 59.9998 32.0000 1.9586 1.9606 404.0719 404.5818 0.0792 -1.0000 -1.0000 2940286 1594434551.50 151.4730 59.9998 32.0000 1.9600 1.9620 403.9132 404.4235 0.0792 -1.0000 -1.0000 2940364 1594434551.60 151.4730 59.9998 32.0000 1.9602 1.9622 403.9060 404.4150 0.0790 -1.0000 -1.0000 2940427 1594434551.70 151.4730 59.9998 32.0000 1.9603 1.9623 403.9615 404.4717 0.0793 -1.0000 -1.0000 2940521 1594434551.80 151.4730 59.9998 32.0000 1.9593 1.9613 404.0513 404.5618 0.0792 -1.0000 -1.0000 2940583 1594434551.90 151.4730 59.9998 32.0000 1.9588 1.9608 404.0975 404.6073 0.0791 -1.0000 -1.0000 2941020 1594434552.00 151.4730 59.9998 32.0000 1.9582 1.9602 404.0528 404.5619 0.0791 -1.0000 -1.0000 2941083 1594434552.10 151.4716 59.9998 32.0000 1.9585 1.9605 404.0848 404.5952 0.0793 -1.0000 -1.0000 2941161 1594434552.20 151.4579 59.9998 32.0000 1.9593 1.9613 403.9194 404.4299 0.0793 -1.0000 -1.0000 2941223 1594434552.30 151.4579 59.9998 32.0000 1.9596 1.9617 403.9359 404.4456 0.0792 -1.0000 -1.0000 2941286 1594434552.40 151.5016 59.9998 32.0000 1.9597 1.9617 403.9392 404.4494 0.0792 -1.0000 -1.0000 2942067 1594434552.50 151.5016 59.9998 32.0000 1.9594 1.9614 403.9547 404.4645 0.0792 -1.0000 -1.0000 2942130 1594434552.60 151.5016 59.9998 32.0000 1.9592 1.9612 404.0547 404.5648 0.0792 -1.0000 -1.0000 2942208 1594434552.70 151.5016 59.9998 32.0000 1.9596 1.9616 403.9551 404.4658 0.0793 -1.0000 -1.0000 2942270 1594434552.80 151.5016 59.9998 32.0000 1.9595 1.9615 403.8393 404.3490 0.0791 -1.0000 -1.0000 2942332 1594434552.90 151.5028 59.9998 32.0000 1.9592 1.9612 403.8975 404.4083 0.0793 -1.0000 -1.0000 2942411 1594434553.00 151.5042 59.9998 32.0000 1.9590 1.9611 404.0721 404.5820 0.0792 -1.0000 -1.0000 2942473 1594434553.10 151.5042 59.9998 32.0000 1.9591 1.9611 404.1240 404.6336 0.0790 -1.0000 -1.0000 2942535 1594434553.20 151.5042 59.9998 32.0000 1.9595 1.9616 404.0168 404.5261 0.0792 -1.0000 -1.0000 2942614 1594434553.30 151.5042 59.9998 32.0000 1.9597 1.9618 403.9198 404.4306 0.0793 -1.0000 -1.0000 2942676 1594434553.40 151.5042 59.9998 32.0000 1.9595 1.9616 403.9098 404.4200 0.0793 -1.0000 -1.0000 2942738 1594434553.50 151.5042 59.9998 32.0000 1.9585 1.9605 403.9821 404.4917 0.0791 -1.0000 -1.0000 2942801 1594434553.60 151.4725 59.9998 32.0000 1.9583 1.9603 404.0823 404.5926 0.0792 -1.0000 -1.0000 2942863 1594434553.70 151.4725 59.9998 32.0000 1.9586 1.9606 404.0416 404.5520 0.0793 -1.0000 -1.0000 2942926 1594434553.80 151.4725 59.9998 32.0000 1.9599 1.9619 403.9449 404.4554 0.0793 -1.0000 -1.0000 2943004 1594434553.90 151.4725 59.9998 32.0000 1.9592 1.9612 403.8604 404.3702 0.0792 -1.0000 -1.0000 2943066 1594434554.00 151.4725 59.9998 32.0000 1.9581 1.9601 403.9413 404.4513 0.0792 -1.0000 -1.0000 2943129 1594434554.10 151.4770 59.9998 32.0000 1.9589 1.9609 404.0973 404.6077 0.0792 -1.0000 -1.0000 2943207 1594434554.20 151.4775 59.9998 32.0000 1.9587 1.9608 404.1214 404.6324 0.0793 -1.0000 -1.0000 2943270 1594434554.30 151.4775 59.9998 32.0000 1.9589 1.9609 404.0573 404.5677 0.0793 -1.0000 -1.0000 2943332 1594434554.40 151.4775 59.9998 32.0000 1.9590 1.9610 403.9678 404.4787 0.0794 -1.0000 -1.0000 2943395 1594434554.50 151.4775 59.9998 32.0000 1.9595 1.9616 403.8224 404.3322 0.0792 -1.0000 -1.0000 2943457 1594434554.60 151.4775 59.9998 32.0000 1.9596 1.9617 403.8652 404.3751 0.0792 -1.0000 -1.0000 2943535 1594434554.70 151.5200 60.0002 32.0000 1.9588 1.9608 403.9382 404.4482 0.0792 -1.0000 -1.0000 2943598 1594434554.80 151.5383 60.0003 32.0000 1.9589 1.9609 404.0358 404.5457 0.0792 -1.0000 -1.0000 2943676 1594434554.90 151.5383 60.0003 32.0000 1.9585 1.9606 404.0391 404.5493 0.0792 -1.0000 -1.0000 2943738 1594434555.00 151.5383 60.0003 32.0000 1.9586 1.9607 403.9881 404.4978 0.0791 -1.0000 -1.0000 2944020 1594434555.10 151.5383 60.0003 32.0000 1.9602 1.9622 403.9701 404.4795 0.0791 -1.0000 -1.0000 2944082 1594434555.20 151.5383 60.0003 32.0000 1.9599 1.9619 403.9570 404.4671 0.0792 -1.0000 -1.0000 2944160 1594434555.30 151.5243 60.0003 32.0000 1.9595 1.9616 404.0494 404.5596 0.0792 -1.0000 -1.0000 2944223 1594434555.40 151.5243 60.0003 32.0000 1.9591 1.9611 404.1680 404.6785 0.0792 -1.0000 -1.0000 2944285 1594434555.50 151.5243 60.0003 32.0000 1.9587 1.9607 404.1038 404.6148 0.0793 -1.0000 -1.0000 2944785 1594434555.60 151.5243 60.0003 32.0000 1.9589 1.9609 403.9566 404.4677 0.0794 -1.0000 -1.0000 2944847 1594434555.70 151.5243 60.0003 32.0000 1.9596 1.9616 403.9271 404.4374 0.0792 -1.0000 -1.0000 2944910 1594434555.80 151.5243 60.0003 32.0000 1.9599 1.9619 403.8950 404.4040 0.0790 -1.0000 -1.0000 2944988 1594434555.90 151.4865 60.0003 32.0000 1.9592 1.9612 403.9960 404.5053 0.0791 -1.0000 -1.0000 2945050 1594434556.00 151.4865 60.0003 32.0000 1.9582 1.9603 404.0921 404.6019 0.0791 -1.0000 -1.0000 2945113 1594434556.10 151.4865 60.0003 32.0000 1.9583 1.9604 403.9912 404.5004 0.0791 -1.0000 -1.0000 2945191 1594434556.20 151.4865 60.0003 32.0000 1.9584 1.9604 403.9360 404.4460 0.0792 -1.0000 -1.0000 2945254 1594434556.30 151.4865 60.0003 32.0000 1.9596 1.9616 403.9729 404.4825 0.0791 -1.0000 -1.0000 2945316 1594434556.40 151.4865 60.0003 32.0000 1.9594 1.9615 403.9347 404.4443 0.0792 -1.0000 -1.0000 2945378 1594434556.50 151.4865 60.0003 32.0000 1.9592 1.9612 404.0680 404.5793 0.0795 -1.0000 -1.0000 2945441 1594434556.60 151.4865 60.0003 32.0000 1.9588 1.9608 404.2092 404.7204 0.0793 -1.0000 -1.0000 2945785 1594434556.70 151.5286 60.0003 32.0000 1.9589 1.9609 404.0838 404.5948 0.0793 -1.0000 -1.0000 2945847 1594434556.80 151.5611 60.0003 32.0000 1.9605 1.9625 403.9884 404.4987 0.0793 -1.0000 -1.0000 2945910 1594434556.90 151.5213 60.0003 32.0000 1.9594 1.9614 403.9287 404.4384 0.0792 -1.0000 -1.0000 2945988 1594434557.00 151.4682 60.0003 32.0000 1.9592 1.9613 403.9461 404.4553 0.0790 -1.0000 -1.0000 2946035 1594434557.10 151.4682 60.0003 32.0000 1.9591 1.9611 404.0120 404.5215 0.0792 -1.0000 -1.0000 2946269 1594434557.20 151.4682 60.0003 32.0000 1.9587 1.9607 404.1082 404.6175 0.0790 -1.0000 -1.0000 2946347 1594434557.30 151.4682 60.0003 32.0000 1.9586 1.9606 404.0821 404.5915 0.0791 -1.0000 -1.0000 2946410 1594434557.40 151.4682 60.0003 32.0000 1.9585 1.9605 404.0291 404.5396 0.0794 -1.0000 -1.0000 2946472 1594434557.50 151.4682 60.0003 32.0000 1.9589 1.9610 403.9201 404.4290 0.0790 -1.0000 -1.0000 2946534 1594434557.60 151.4682 60.0003 32.0000 1.9586 1.9607 403.8010 404.3117 0.0794 -1.0000 -1.0000 2946597 1594434557.70 151.4682 60.0003 32.0000 1.9590 1.9611 403.9390 404.4503 0.0794 -1.0000 -1.0000 2946675 1594434557.80 151.4682 60.0003 32.0000 1.9593 1.9614 404.0483 404.5578 0.0791 -1.0000 -1.0000 2946737 1594434557.90 151.4620 60.0003 32.0000 1.9582 1.9602 404.1006 404.6098 0.0791 -1.0000 -1.0000 2946800 1594434558.00 151.4620 60.0003 32.0000 1.9588 1.9608 404.0895 404.6000 0.0793 -1.0000 -1.0000 2946862 1594434558.10 151.4620 60.0003 32.0000 1.9587 1.9608 403.9135 404.4234 0.0792 -1.0000 -1.0000 2947050 1594434558.20 151.4909 60.0003 32.0000 1.9590 1.9610 403.9964 404.5069 0.0793 -1.0000 -1.0000 2947112 1594434558.30 151.4911 60.0003 32.0000 1.9591 1.9612 403.9603 404.4712 0.0793 -1.0000 -1.0000 2947175 1594434558.40 151.4911 60.0003 32.0000 1.9590 1.9610 404.0770 404.5871 0.0792 -1.0000 -1.0000 2947253 1594434558.50 151.4911 60.0003 32.0000 1.9587 1.9607 404.1077 404.6175 0.0791 -1.0000 -1.0000 2947316 1594434558.60 151.4911 60.0003 32.0000 1.9589 1.9610 403.9982 404.5077 0.0791 -1.0000 -1.0000 2948175 1594434558.70 151.4760 60.0003 32.0000 1.9595 1.9615 403.9126 404.4229 0.0793 -1.0000 -1.0000 2948237 1594434558.80 151.4028 60.0003 32.0000 1.9598 1.9618 403.8951 404.4049 0.0792 -1.0000 -1.0000 2948300 1594434558.90 151.4028 60.0003 32.0000 1.9596 1.9616 403.9531 404.4631 0.0792 -1.0000 -1.0000 2948378 1594434559.00 151.4028 60.0003 32.0000 1.9584 1.9604 403.9954 404.5053 0.0792 -1.0000 -1.0000 2948440 1594434559.10 151.4028 60.0003 32.0000 1.9579 1.9600 404.0097 404.5198 0.0793 -1.0000 -1.0000 2948503 1594434559.20 151.4028 60.0003 32.0000 1.9578 1.9599 404.1383 404.6485 0.0791 -1.0000 -1.0000 2948581 1594434559.30 151.4028 60.0003 32.0000 1.9588 1.9608 404.1014 404.6115 0.0792 -1.0000 -1.0000 2948643 1594434559.40 151.4028 60.0003 32.0000 1.9593 1.9613 403.9536 404.4644 0.0794 -1.0000 -1.0000 2948706 1594434559.50 151.4028 60.0003 32.0000 1.9596 1.9616 403.9421 404.4529 0.0793 -1.0000 -1.0000 2948784 1594434559.60 151.4028 60.0003 32.0000 1.9590 1.9610 403.9729 404.4837 0.0793 -1.0000 -1.0000 2948846 1594434559.70 151.4028 60.0003 32.0000 1.9584 1.9605 404.0241 404.5343 0.0792 -1.0000 -1.0000 2948909 1594434559.80 151.4028 60.0003 32.0000 1.9591 1.9611 404.0887 404.5984 0.0791 -1.0000 -1.0000 2948971 1594434559.90 151.4170 60.0002 32.0000 1.9579 1.9599 404.1130 404.6222 0.0792 -1.0000 -1.0000 2949034 1594434560.00 151.4865 59.9996 32.0000 1.9577 1.9598 404.1206 404.6318 0.0793 -1.0000 -1.0000 2949096 1594434560.10 151.4865 59.9996 32.0000 1.9587 1.9608 404.0645 404.5753 0.0793 -1.0000 -1.0000 2949174 1594434560.20 151.4865 59.9996 32.0000 1.9599 1.9620 403.9218 404.4305 0.0791 -1.0000 -1.0000 2949299 1594434560.30 151.4865 59.9996 32.0000 1.9597 1.9618 403.9535 404.4631 0.0791 -1.0000 -1.0000 2949362 1594434560.40 151.4865 59.9996 32.0000 1.9595 1.9616 404.0503 404.5601 0.0792 -1.0000 -1.0000 2949440 1594434560.50 151.4612 59.9996 32.0000 1.9593 1.9613 404.1036 404.6136 0.0792 -1.0000 -1.0000 2949503 1594434560.60 151.4612 59.9996 32.0000 1.9593 1.9613 404.0963 404.6062 0.0792 -1.0000 -1.0000 2949565 1594434560.70 151.4612 59.9996 32.0000 1.9596 1.9616 404.0225 404.5323 0.0792 -1.0000 -1.0000 2949768 1594434560.80 151.4612 59.9996 32.0000 1.9598 1.9618 403.9421 404.4530 0.0793 -1.0000 -1.0000 2949831 1594434560.90 151.4612 59.9996 32.0000 1.9592 1.9612 404.0865 404.5966 0.0792 -1.0000 -1.0000 2949909 1594434561.00 151.4758 59.9996 32.0000 1.9592 1.9613 404.0986 404.6078 0.0790 -1.0000 -1.0000 2949971 1594434561.10 151.4795 59.9996 32.0000 1.9591 1.9612 404.2244 404.7341 0.0791 -1.0000 -1.0000 2950034 1594434561.20 151.4795 59.9996 32.0000 1.9591 1.9612 404.0825 404.5917 0.0790 -1.0000 -1.0000 2950315 1594434561.30 151.4795 59.9996 32.0000 1.9600 1.9620 403.9827 404.4921 0.0792 -1.0000 -1.0000 2950377 1594434561.40 151.4795 59.9996 32.0000 1.9599 1.9620 403.9259 404.4347 0.0790 -1.0000 -1.0000 2950440 1594434561.50 151.4795 59.9996 32.0000 1.9598 1.9618 403.9328 404.4427 0.0792 -1.0000 -1.0000 2950518 1594434561.60 151.4795 59.9996 32.0000 1.9593 1.9613 404.0416 404.5520 0.0792 -1.0000 -1.0000 2950580 1594434561.70 151.4570 59.9996 32.0000 1.9591 1.9611 404.0857 404.5962 0.0793 -1.0000 -1.0000 2950752 1594434561.80 151.4245 59.9996 32.0000 1.9593 1.9614 404.1071 404.6182 0.0793 -1.0000 -1.0000 2950830 1594434561.90 151.4245 59.9996 32.0000 1.9588 1.9608 404.0174 404.5276 0.0792 -1.0000 -1.0000 2950893 1594434562.00 151.4245 59.9996 32.0000 1.9598 1.9618 403.8691 404.3790 0.0792 -1.0000 -1.0000 2950955 1594434562.10 151.4245 59.9996 32.0000 1.9596 1.9616 403.8814 404.3905 0.0791 -1.0000 -1.0000 2951033 1594434562.20 151.4245 59.9996 32.0000 1.9594 1.9614 403.9070 404.4173 0.0792 -1.0000 -1.0000 2951299 1594434562.30 151.4245 59.9996 32.0000 1.9587 1.9607 403.9750 404.4855 0.0793 -1.0000 -1.0000 2951361 1594434562.40 151.4588 59.9996 32.0000 1.9594 1.9615 404.1008 404.6107 0.0791 -1.0000 -1.0000 2951440 1594434562.50 151.4588 59.9996 32.0000 1.9586 1.9606 404.1764 404.6863 0.0791 -1.0000 -1.0000 2951502 1594434562.60 151.4588 59.9996 32.0000 1.9588 1.9608 404.1481 404.6583 0.0792 -1.0000 -1.0000 2951580 1594434562.70 151.4588 59.9996 32.0000 1.9595 1.9615 404.0561 404.5669 0.0793 -1.0000 -1.0000 2952033 1594434562.80 151.4588 59.9996 32.0000 1.9589 1.9609 403.9780 404.4883 0.0793 -1.0000 -1.0000 2952096 1594434562.90 151.4588 59.9996 32.0000 1.9593 1.9614 404.1049 404.6151 0.0792 -1.0000 -1.0000 2952158 1594434563.00 151.4588 59.9996 32.0000 1.9589 1.9610 404.1203 404.6301 0.0791 -1.0000 -1.0000 2952221 1594434563.10 151.4588 59.9996 32.0000 1.9596 1.9617 404.0999 404.6093 0.0790 -1.0000 -1.0000 2952283 1594434563.20 151.4588 59.9996 32.0000 1.9590 1.9611 403.9619 404.4722 0.0793 -1.0000 -1.0000 2952361 1594434563.30 151.4588 59.9996 32.0000 1.9599 1.9620 403.8749 404.3847 0.0792 -1.0000 -1.0000 2952424 1594434563.40 151.4588 59.9996 32.0000 1.9599 1.9619 403.9154 404.4249 0.0791 -1.0000 -1.0000 2952486 1594434563.50 151.5048 59.9996 32.0000 1.9589 1.9610 404.0749 404.5864 0.0794 -1.0000 -1.0000 2952564 1594434563.60 151.5048 59.9996 32.0000 1.9591 1.9612 404.1545 404.6631 0.0790 -1.0000 -1.0000 2952627 1594434563.70 151.5048 59.9996 32.0000 1.9584 1.9605 404.2029 404.7124 0.0791 -1.0000 -1.0000 2952799 1594434563.80 151.5048 59.9996 32.0000 1.9584 1.9604 404.0961 404.6063 0.0792 -1.0000 -1.0000 2952877 1594434563.90 151.5057 59.9996 32.0000 1.9598 1.9618 403.9916 404.5012 0.0791 -1.0000 -1.0000 2952939 1594434564.00 151.5613 59.9996 32.0000 1.9602 1.9622 404.0078 404.5172 0.0791 -1.0000 -1.0000 2953002 1594434564.10 151.5613 59.9996 32.0000 1.9595 1.9616 404.0007 404.5107 0.0792 -1.0000 -1.0000 2953080 1594434564.20 151.5613 59.9996 32.0000 1.9590 1.9610 404.1025 404.6116 0.0792 -1.0000 -1.0000 2953142 1594434564.30 151.5613 59.9996 32.0000 1.9593 1.9613 404.0923 404.6028 0.0791 -1.0000 -1.0000 2953205 1594434564.40 151.5613 59.9996 32.0000 1.9594 1.9615 404.0222 404.5321 0.0792 -1.0000 -1.0000 2953267 1594434564.50 151.5414 59.9996 32.0000 1.9597 1.9617 403.9762 404.4858 0.0791 -1.0000 -1.0000 2953330 1594434564.60 151.4874 59.9996 32.0000 1.9585 1.9605 403.9249 404.4346 0.0792 -1.0000 -1.0000 2953408 1594434564.70 151.4874 59.9996 32.0000 1.9592 1.9612 403.8871 404.3969 0.0792 -1.0000 -1.0000 2953799 1594434564.80 151.4874 59.9996 32.0000 1.9588 1.9608 403.9964 404.5070 0.0792 -1.0000 -1.0000 2953845 1594434564.90 151.4874 59.9996 32.0000 1.9584 1.9604 404.1318 404.6419 0.0792 -1.0000 -1.0000 2953924 1594434565.00 151.4874 59.9996 32.0000 1.9585 1.9606 404.0429 404.5530 0.0792 -1.0000 -1.0000 2953986 1594434565.10 151.4874 59.9996 32.0000 1.9592 1.9612 403.9198 404.4293 0.0791 -1.0000 -1.0000 2954049 1594434565.20 151.4874 59.9996 32.0000 1.9592 1.9612 403.9171 404.4264 0.0791 -1.0000 -1.0000 2954127 1594434565.30 151.4874 59.9996 32.0000 1.9582 1.9602 403.9701 404.4796 0.0792 -1.0000 -1.0000 2954298 1594434565.40 151.4874 59.9996 32.0000 1.9584 1.9604 404.0700 404.5806 0.0793 -1.0000 -1.0000 2954361 1594434565.50 151.4874 59.9996 32.0000 1.9588 1.9608 404.0617 404.5719 0.0791 -1.0000 -1.0000 2954439 1594434565.60 151.4874 59.9996 32.0000 1.9587 1.9607 403.9216 404.4312 0.0792 -1.0000 -1.0000 2954502 1594434565.70 151.4864 59.9996 32.0000 1.9588 1.9608 403.9326 404.4420 0.0791 -1.0000 -1.0000 2954564 1594434565.80 151.4852 59.9996 32.0000 1.9591 1.9612 403.8498 404.3599 0.0793 -1.0000 -1.0000 2955017 1594434565.90 151.4852 59.9996 32.0000 1.9593 1.9613 403.9721 404.4824 0.0792 -1.0000 -1.0000 2955079 1594434566.00 151.4852 59.9996 32.0000 1.9587 1.9608 403.9764 404.4871 0.0793 -1.0000 -1.0000 2955142 1594434566.10 151.5050 59.9996 32.0000 1.9592 1.9612 403.9858 404.4963 0.0793 -1.0000 -1.0000 2955220 1594434566.20 151.5550 59.9996 32.0000 1.9587 1.9607 404.0591 404.5700 0.0793 -1.0000 -1.0000 2955282 1594434566.30 151.5048 59.9996 32.0000 1.9592 1.9612 404.0380 404.5484 0.0792 -1.0000 -1.0000 2955345 1594434566.40 151.5048 59.9996 32.0000 1.9588 1.9608 403.8506 404.3610 0.0793 -1.0000 -1.0000 2955423 1594434566.50 151.5048 59.9996 32.0000 1.9591 1.9611 403.8796 404.3892 0.0791 -1.0000 -1.0000 2955485 1594434566.60 151.5048 59.9996 32.0000 1.9584 1.9605 404.0051 404.5151 0.0792 -1.0000 -1.0000 2955548 1594434566.70 151.5048 59.9996 32.0000 1.9583 1.9604 404.0708 404.5808 0.0791 -1.0000 -1.0000 2955611 1594434566.80 151.4965 59.9996 32.0000 1.9590 1.9611 404.0728 404.5829 0.0792 -1.0000 -1.0000 2955798 1594434566.90 151.4952 59.9996 32.0000 1.9592 1.9612 403.9822 404.4920 0.0792 -1.0000 -1.0000 2955876 1594434567.00 151.4952 59.9996 32.0000 1.9595 1.9616 403.9349 404.4458 0.0793 -1.0000 -1.0000 2955938 1594434567.10 151.4952 59.9996 32.0000 1.9588 1.9608 403.8864 404.3967 0.0792 -1.0000 -1.0000 2956001 1594434567.20 151.4952 59.9996 32.0000 1.9592 1.9612 403.9412 404.4503 0.0791 -1.0000 -1.0000 2956079 1594434567.30 151.4952 59.9996 32.0000 1.9589 1.9610 404.0792 404.5898 0.0794 -1.0000 -1.0000 2956829 1594434567.40 151.5258 59.9996 32.0000 1.9583 1.9603 404.1232 404.6335 0.0792 -1.0000 -1.0000 2956891 1594434567.50 151.5258 59.9996 32.0000 1.9587 1.9607 404.1245 404.6355 0.0793 -1.0000 -1.0000 2956954 1594434567.60 151.5258 59.9996 32.0000 1.9582 1.9602 404.0038 404.5140 0.0792 -1.0000 -1.0000 2957016 1594434567.70 151.5258 59.9996 32.0000 1.9591 1.9612 403.9330 404.4432 0.0792 -1.0000 -1.0000 2957079 1594434567.80 151.5258 59.9996 32.0000 1.9595 1.9615 403.9073 404.4165 0.0791 -1.0000 -1.0000 2957157 1594434567.90 151.5258 59.9996 32.0000 1.9593 1.9613 403.9323 404.4422 0.0792 -1.0000 -1.0000 2957219 1594434568.00 151.5258 59.9996 32.0000 1.9577 1.9598 404.0280 404.5398 0.0794 -1.0000 -1.0000 2957282 1594434568.10 151.5258 59.9996 32.0000 1.9586 1.9607 404.0911 404.6014 0.0792 -1.0000 -1.0000 2957360 1594434568.20 151.5258 59.9996 32.0000 1.9583 1.9603 404.0400 404.5498 0.0792 -1.0000 -1.0000 2957423 1594434568.30 151.5258 59.9996 32.0000 1.9587 1.9608 403.9206 404.4309 0.0792 -1.0000 -1.0000 2957485 1594434568.40 151.5258 59.9996 32.0000 1.9590 1.9611 403.9131 404.4231 0.0792 -1.0000 -1.0000 2957548 1594434568.50 151.4534 59.9996 32.0000 1.9582 1.9603 404.0029 404.5133 0.0793 -1.0000 -1.0000 2957610 1594434568.60 151.4534 59.9996 32.0000 1.9591 1.9612 404.1415 404.6520 0.0792 -1.0000 -1.0000 2957688 1594434568.70 151.4534 59.9996 32.0000 1.9595 1.9615 404.0819 404.5914 0.0792 -1.0000 -1.0000 2957751 1594434568.80 151.4534 59.9996 32.0000 1.9588 1.9609 403.9782 404.4887 0.0793 -1.0000 -1.0000 2957813 1594434568.90 151.4534 59.9996 32.0000 1.9596 1.9616 403.9526 404.4621 0.0791 -1.0000 -1.0000 2957891 1594434569.00 151.4461 59.9996 32.0000 1.9590 1.9610 403.9189 404.4287 0.0792 -1.0000 -1.0000 2957954 1594434569.10 151.4380 59.9996 32.0000 1.9587 1.9607 404.0556 404.5658 0.0792 -1.0000 -1.0000 2958016 1594434569.20 151.4380 59.9996 32.0000 1.9583 1.9603 404.1110 404.6212 0.0792 -1.0000 -1.0000 2958079 1594434569.30 151.4380 59.9996 32.0000 1.9588 1.9608 404.0344 404.5438 0.0791 -1.0000 -1.0000 2958141 1594434569.40 151.4380 59.9996 32.0000 1.9590 1.9611 403.9734 404.4831 0.0791 -1.0000 -1.0000 2958313 1594434569.50 151.4380 59.9996 32.0000 1.9591 1.9612 403.9836 404.4933 0.0792 -1.0000 -1.0000 2958391 1594434569.60 151.5208 60.0000 32.0000 1.9588 1.9609 404.0652 404.5749 0.0791 -1.0000 -1.0000 2958453 1594434569.70 151.5208 60.0000 32.0000 1.9581 1.9602 404.0407 404.5507 0.0792 -1.0000 -1.0000 2958516 1594434569.80 151.5208 60.0000 32.0000 1.9580 1.9601 404.1340 404.6439 0.0791 -1.0000 -1.0000 2958594 1594434569.90 151.5208 60.0000 32.0000 1.9596 1.9616 404.0304 404.5404 0.0792 -1.0000 -1.0000 2959375 1594434570.00 151.5208 60.0000 32.0000 1.9604 1.9624 403.9280 404.4383 0.0792 -1.0000 -1.0000 2959438 1594434570.10 151.5208 60.0000 32.0000 1.9598 1.9618 403.8751 404.3849 0.0792 -1.0000 -1.0000 2959516 1594434570.20 151.5208 60.0000 32.0000 1.9588 1.9608 403.8529 404.3633 0.0792 -1.0000 -1.0000 2959578 1594434570.30 151.5208 60.0000 32.0000 1.9586 1.9606 404.0426 404.5519 0.0791 -1.0000 -1.0000 2959641 1594434570.40 151.5208 60.0000 32.0000 1.9589 1.9609 404.0697 404.5796 0.0792 -1.0000 -1.0000 2959719 1594434570.50 151.5208 60.0000 32.0000 1.9597 1.9617 404.1088 404.6195 0.0793 -1.0000 -1.0000 2959781 1594434570.60 151.5208 60.0000 32.0000 1.9589 1.9610 404.0675 404.5781 0.0792 -1.0000 -1.0000 2959859 1594434570.70 151.5208 60.0000 32.0000 1.9586 1.9607 404.0176 404.5275 0.0792 -1.0000 -1.0000 2959922 1594434570.80 151.5035 60.0000 32.0000 1.9590 1.9611 404.0440 404.5543 0.0792 -1.0000 -1.0000 2959969 1594434570.90 151.5035 60.0000 32.0000 1.9585 1.9605 404.1618 404.6714 0.0791 -1.0000 -1.0000 3000047 1594434571.00 151.5035 60.0000 32.0000 1.9594 1.9615 404.0627 404.5719 0.0790 -1.0000 -1.0000 3000109 1594434571.10 151.5017 60.0000 32.0000 1.9591 1.9611 403.9624 404.4720 0.0792 -1.0000 -1.0000 3000172 1594434571.20 151.4504 60.0000 32.0000 1.9591 1.9611 403.8528 404.3623 0.0791 -1.0000 -1.0000 3000250 1594434571.30 151.5072 60.0000 32.0000 1.9584 1.9604 403.9473 404.4565 0.0791 -1.0000 -1.0000 3000313 1594434571.40 151.5072 60.0000 32.0000 1.9587 1.9608 404.0334 404.5432 0.0792 -1.0000 -1.0000 3000531 1594434571.50 151.5072 60.0000 32.0000 1.9587 1.9608 404.1563 404.6665 0.0792 -1.0000 -1.0000 3000609 1594434571.60 151.5072 60.0000 32.0000 1.9593 1.9614 404.0051 404.5151 0.0792 -1.0000 -1.0000 3000687 1594434571.70 151.5072 60.0000 32.0000 1.9592 1.9612 403.8963 404.4069 0.0793 -1.0000 -1.0000 3000750 1594434571.80 151.5072 60.0000 32.0000 1.9588 1.9609 404.0172 404.5271 0.0792 -1.0000 -1.0000 3000828 1594434571.90 151.5072 60.0000 32.0000 1.9581 1.9602 404.1691 404.6791 0.0792 -1.0000 -1.0000 3000890 1594434572.00 151.5072 60.0000 32.0000 1.9587 1.9607 404.1582 404.6682 0.0791 -1.0000 -1.0000 3000953 1594434572.10 151.5072 60.0000 32.0000 1.9592 1.9613 404.0587 404.5688 0.0792 -1.0000 -1.0000 3001015 1594434572.20 151.5072 60.0000 32.0000 1.9597 1.9617 403.9862 404.4962 0.0792 -1.0000 -1.0000 3001078 1594434572.30 151.5072 60.0000 32.0000 1.9591 1.9611 403.8350 404.3456 0.0794 -1.0000 -1.0000 3001140 1594434572.40 151.4131 60.0000 32.0000 1.9594 1.9614 403.9800 404.4901 0.0792 -1.0000 -1.0000 3001219 1594434572.50 151.4131 60.0000 32.0000 1.9586 1.9606 404.0571 404.5678 0.0793 -1.0000 -1.0000 3001703 1594434572.60 151.4131 60.0000 32.0000 1.9587 1.9608 404.1602 404.6709 0.0792 -1.0000 -1.0000 3001765 1594434572.70 151.4131 60.0000 32.0000 1.9587 1.9608 404.1687 404.6790 0.0792 -1.0000 -1.0000 3001828 1594434572.80 151.4131 60.0000 32.0000 1.9588 1.9608 404.0022 404.5125 0.0793 -1.0000 -1.0000 3001890 1594434572.90 151.4131 60.0000 32.0000 1.9591 1.9611 403.9517 404.4620 0.0792 -1.0000 -1.0000 3001968 1594434573.00 151.4131 60.0000 32.0000 1.9593 1.9614 404.0090 404.5198 0.0793 -1.0000 -1.0000 3002031 1594434573.10 151.4131 60.0000 32.0000 1.9592 1.9613 404.0439 404.5535 0.0791 -1.0000 -1.0000 3002093 1594434573.20 151.4131 60.0000 32.0000 1.9586 1.9606 404.1186 404.6287 0.0792 -1.0000 -1.0000 3002171 1594434573.30 151.4131 60.0000 32.0000 1.9591 1.9611 404.0754 404.5864 0.0793 -1.0000 -1.0000 3002234 1594434573.40 151.4131 60.0000 32.0000 1.9581 1.9602 404.0271 404.5377 0.0793 -1.0000 -1.0000 3002296 1594434573.50 151.4131 60.0000 32.0000 1.9592 1.9612 403.9904 404.5007 0.0792 -1.0000 -1.0000 3002531 1594434573.60 151.4215 60.0000 32.0000 1.9595 1.9616 404.0520 404.5629 0.0793 -1.0000 -1.0000 3002593 1594434573.70 151.4215 60.0000 32.0000 1.9588 1.9609 404.0099 404.5206 0.0793 -1.0000 -1.0000 3002656 1594434573.80 151.4215 60.0000 32.0000 1.9591 1.9612 404.1093 404.6191 0.0791 -1.0000 -1.0000 3002734 1594434573.90 151.4215 60.0000 32.0000 1.9593 1.9613 404.2176 404.7287 0.0792 -1.0000 -1.0000 3002796 1594434574.00 151.4215 60.0000 32.0000 1.9595 1.9615 404.0883 404.5978 0.0792 -1.0000 -1.0000 3003031 1594434574.10 151.4341 60.0000 32.0000 1.9602 1.9622 403.9037 404.4144 0.0794 -1.0000 -1.0000 3003093 1594434574.20 151.4341 60.0000 32.0000 1.9596 1.9616 403.9497 404.4591 0.0791 -1.0000 -1.0000 3003155 1594434574.30 151.4341 60.0000 32.0000 1.9592 1.9613 404.0798 404.5903 0.0792 -1.0000 -1.0000 3003218 1594434574.40 151.4341 60.0000 32.0000 1.9594 1.9615 404.1537 404.6639 0.0792 -1.0000 -1.0000 3003296 1594434574.50 151.4341 60.0000 32.0000 1.9597 1.9617 404.2123 404.7231 0.0793 -1.0000 -1.0000 3003530 1594434574.60 151.4601 60.0000 32.0000 1.9597 1.9617 404.1396 404.6496 0.0792 -1.0000 -1.0000 3003593 1594434574.70 151.4924 60.0000 32.0000 1.9605 1.9625 404.0019 404.5119 0.0792 -1.0000 -1.0000 3003655 1594434574.80 151.4924 60.0000 32.0000 1.9595 1.9615 404.0059 404.5152 0.0791 -1.0000 -1.0000 3003718 1594434574.90 151.4924 60.0000 32.0000 1.9596 1.9617 404.0136 404.5232 0.0791 -1.0000 -1.0000 3003796 1594434575.00 151.4924 60.0000 32.0000 1.9597 1.9618 404.0886 404.5987 0.0792 -1.0000 -1.0000 3004077 1594434575.10 151.4924 60.0000 32.0000 1.9596 1.9616 404.1778 404.6882 0.0792 -1.0000 -1.0000 3004140 1594434575.20 151.5173 60.0000 32.0000 1.9598 1.9618 404.0339 404.5442 0.0792 -1.0000 -1.0000 3004202 1594434575.30 151.5290 60.0000 32.0000 1.9598 1.9619 403.8531 404.3623 0.0791 -1.0000 -1.0000 3004265 1594434575.40 151.5290 60.0000 32.0000 1.9600 1.9620 403.9153 404.4241 0.0790 -1.0000 -1.0000 3004327 1594434575.50 151.5290 60.0000 32.0000 1.9595 1.9616 404.0914 404.6014 0.0792 -1.0000 -1.0000 3004577 1594434575.60 151.5290 60.0000 32.0000 1.9584 1.9604 404.1984 404.7085 0.0792 -1.0000 -1.0000 3004640 1594434575.70 151.5290 60.0000 32.0000 1.9589 1.9610 404.1440 404.6529 0.0789 -1.0000 -1.0000 3004702 1594434575.80 151.5290 60.0000 32.0000 1.9595 1.9615 404.0680 404.5771 0.0791 -1.0000 -1.0000 3004764 1594434575.90 151.5290 60.0000 32.0000 1.9599 1.9619 403.9616 404.4718 0.0792 -1.0000 -1.0000 3004827 1594434576.00 151.5290 60.0000 32.0000 1.9598 1.9618 403.9161 404.4252 0.0790 -1.0000 -1.0000 3004905 1594434576.10 151.5290 60.0000 32.0000 1.9599 1.9620 404.0665 404.5773 0.0793 -1.0000 -1.0000 3005296 1594434576.20 151.5290 60.0000 32.0000 1.9595 1.9615 404.0828 404.5926 0.0791 -1.0000 -1.0000 3005358 1594434576.30 151.5242 60.0000 32.0000 1.9591 1.9611 404.0023 404.5122 0.0792 -1.0000 -1.0000 3005421 1594434576.40 151.5216 60.0000 32.0000 1.9597 1.9617 404.0073 404.5166 0.0791 -1.0000 -1.0000 3005483 1594434576.50 151.5216 60.0000 32.0000 1.9601 1.9621 403.9287 404.4383 0.0791 -1.0000 -1.0000 3005546 1594434576.60 151.5216 60.0000 32.0000 1.9592 1.9612 403.9655 404.4759 0.0794 -1.0000 -1.0000 3005624 1594434576.70 151.5198 60.0000 32.0000 1.9595 1.9615 404.1939 404.7048 0.0793 -1.0000 -1.0000 3005686 1594434576.80 151.4779 60.0000 32.0000 1.9588 1.9608 404.1184 404.6298 0.0793 -1.0000 -1.0000 3005749 1594434576.90 151.4621 60.0000 32.0000 1.9598 1.9618 404.0600 404.5698 0.0791 -1.0000 -1.0000 3005827 1594434577.00 151.4621 60.0000 32.0000 1.9597 1.9618 404.0207 404.5318 0.0793 -1.0000 -1.0000 3005874 1594434577.10 151.4621 60.0000 32.0000 1.9599 1.9620 403.9068 404.4163 0.0792 -1.0000 -1.0000 3006295 1594434577.20 151.4621 60.0000 32.0000 1.9595 1.9616 403.8555 404.3652 0.0791 -1.0000 -1.0000 3006373 1594434577.30 151.4621 60.0000 32.0000 1.9594 1.9615 403.9239 404.4331 0.0791 -1.0000 -1.0000 3006436 1594434577.40 151.4844 60.0000 32.0000 1.9585 1.9605 404.0770 404.5875 0.0792 -1.0000 -1.0000 3006499 1594434577.50 151.4847 60.0000 32.0000 1.9596 1.9617 404.0870 404.5978 0.0793 -1.0000 -1.0000 3006577 1594434577.60 151.4847 60.0000 32.0000 1.9599 1.9619 403.9608 404.4707 0.0791 -1.0000 -1.0000 3006795 1594434577.70 151.4847 60.0000 32.0000 1.9600 1.9621 403.8739 404.3830 0.0791 -1.0000 -1.0000 3006858 1594434577.80 151.4847 60.0000 32.0000 1.9591 1.9612 404.0309 404.5408 0.0792 -1.0000 -1.0000 3006936 1594434577.90 151.4844 60.0000 32.0000 1.9583 1.9603 404.1133 404.6236 0.0792 -1.0000 -1.0000 3006998 1594434578.00 151.4825 60.0000 32.0000 1.9587 1.9607 404.1000 404.6097 0.0791 -1.0000 -1.0000 3007061 1594434578.10 151.4825 60.0000 32.0000 1.9596 1.9616 404.0828 404.5928 0.0792 -1.0000 -1.0000 3007827 1594434578.20 151.4825 60.0000 32.0000 1.9594 1.9614 403.9606 404.4709 0.0793 -1.0000 -1.0000 3007889 1594434578.30 151.4825 60.0000 32.0000 1.9597 1.9617 403.8719 404.3826 0.0793 -1.0000 -1.0000 3007951 1594434578.40 151.4825 60.0000 32.0000 1.9604 1.9624 403.9306 404.4407 0.0792 -1.0000 -1.0000 3008014 1594434578.50 151.5730 60.0000 32.0000 1.9597 1.9617 403.9877 404.4977 0.0792 -1.0000 -1.0000 3008092 1594434578.60 151.5730 60.0000 32.0000 1.9599 1.9619 404.1545 404.6645 0.0792 -1.0000 -1.0000 3008170 1594434578.70 151.5730 60.0000 32.0000 1.9596 1.9617 404.0390 404.5496 0.0793 -1.0000 -1.0000 3008232 1594434578.80 151.5730 60.0000 32.0000 1.9600 1.9621 403.9877 404.4981 0.0792 -1.0000 -1.0000 3008295 1594434578.90 151.5730 60.0000 32.0000 1.9592 1.9612 403.8825 404.3924 0.0792 -1.0000 -1.0000 3008373 1594434579.00 151.5658 60.0000 32.0000 1.9597 1.9617 403.9876 404.4978 0.0793 -1.0000 -1.0000 3008436 1594434579.10 151.5650 60.0000 32.0000 1.9594 1.9614 404.0782 404.5884 0.0792 -1.0000 -1.0000 3008576 1594434579.20 151.5650 60.0000 32.0000 1.9593 1.9614 404.1517 404.6620 0.0793 -1.0000 -1.0000 3008654 1594434579.30 151.5650 60.0000 32.0000 1.9601 1.9621 404.0975 404.6085 0.0793 -1.0000 -1.0000 3008717 1594434579.40 151.5650 60.0000 32.0000 1.9593 1.9613 403.9992 404.5098 0.0793 -1.0000 -1.0000 3008779 1594434579.50 151.5650 60.0000 32.0000 1.9595 1.9615 403.9173 404.4275 0.0793 -1.0000 -1.0000 3008842 1594434579.60 151.5717 60.0003 32.0000 1.9605 1.9626 403.8985 404.4087 0.0792 -1.0000 -1.0000 3008904 1594434579.70 151.5717 60.0003 32.0000 1.9593 1.9613 404.0642 404.5741 0.0791 -1.0000 -1.0000 3008967 1594434579.80 151.5717 60.0003 32.0000 1.9590 1.9610 404.1682 404.6779 0.0791 -1.0000 -1.0000 3009045 1594434579.90 151.5717 60.0003 32.0000 1.9595 1.9615 404.1640 404.6736 0.0791 -1.0000 -1.0000 3009107 1594434580.00 151.5717 60.0003 32.0000 1.9593 1.9614 404.0269 404.5376 0.0793 -1.0000 -1.0000 3009170 1594434580.10 151.5717 60.0003 32.0000 1.9599 1.9620 403.8801 404.3890 0.0791 -1.0000 -1.0000 3009248 1594434580.20 151.5717 60.0003 32.0000 1.9599 1.9620 403.9601 404.4704 0.0793 -1.0000 -1.0000 3009310 1594434580.30 151.5717 60.0003 32.0000 1.9588 1.9608 404.0061 404.5160 0.0791 -1.0000 -1.0000 3009373 1594434580.40 151.5717 60.0003 32.0000 1.9582 1.9602 403.9885 404.4986 0.0792 -1.0000 -1.0000 3009435 1594434580.50 151.5717 60.0003 32.0000 1.9586 1.9606 404.1655 404.6767 0.0794 -1.0000 -1.0000 3009498 1594434580.60 151.5717 60.0003 32.0000 1.9590 1.9610 404.1748 404.6860 0.0793 -1.0000 -1.0000 3009576 1594434580.70 151.5702 60.0003 32.0000 1.9593 1.9613 404.1406 404.6511 0.0792 -1.0000 -1.0000 3009795 1594434580.80 151.5695 60.0003 32.0000 1.9593 1.9613 404.0022 404.5121 0.0792 -1.0000 -1.0000 3009857 1594434580.90 151.5695 60.0003 32.0000 1.9598 1.9619 403.9294 404.4383 0.0790 -1.0000 -1.0000 3009935 1594434581.00 151.5695 60.0003 32.0000 1.9594 1.9614 404.0652 404.5750 0.0793 -1.0000 -1.0000 3009998 1594434581.10 151.5695 60.0003 32.0000 1.9590 1.9610 404.0732 404.5841 0.0792 -1.0000 -1.0000 3010076 1594434581.20 151.5695 60.0003 32.0000 1.9592 1.9612 404.1293 404.6389 0.0791 -1.0000 -1.0000 3010310 1594434581.30 151.6156 60.0003 32.0000 1.9589 1.9609 404.1003 404.6113 0.0793 -1.0000 -1.0000 3010373 1594434581.40 151.6156 60.0003 32.0000 1.9597 1.9618 403.9384 404.4479 0.0791 -1.0000 -1.0000 3010435 1594434581.50 151.6156 60.0003 32.0000 1.9600 1.9620 403.8460 404.3559 0.0792 -1.0000 -1.0000 3010498 1594434581.60 151.6156 60.0003 32.0000 1.9594 1.9614 403.9664 404.4766 0.0792 -1.0000 -1.0000 3010560 1594434581.70 151.6156 60.0003 32.0000 1.9595 1.9615 404.0485 404.5585 0.0792 -1.0000 -1.0000 3010841 1594434581.80 151.6156 60.0003 32.0000 1.9588 1.9609 404.1731 404.6819 0.0790 -1.0000 -1.0000 3010904 1594434581.90 151.6156 60.0003 32.0000 1.9594 1.9614 404.0875 404.5973 0.0792 -1.0000 -1.0000 3010966 1594434582.00 151.5577 60.0003 32.0000 1.9595 1.9616 403.9143 404.4243 0.0792 -1.0000 -1.0000 3011029 1594434582.10 151.5577 60.0003 32.0000 1.9599 1.9619 403.9550 404.4648 0.0792 -1.0000 -1.0000 3011107 1594434582.20 151.5577 60.0003 32.0000 1.9592 1.9612 403.9921 404.5020 0.0791 -1.0000 -1.0000 3011544 1594434582.30 151.5577 60.0003 32.0000 1.9582 1.9602 404.0944 404.6038 0.0791 -1.0000 -1.0000 3011607 1594434582.40 151.5577 60.0003 32.0000 1.9596 1.9616 404.1300 404.6395 0.0791 -1.0000 -1.0000 3011685 1594434582.50 151.5934 60.0003 32.0000 1.9586 1.9607 404.2092 404.7197 0.0792 -1.0000 -1.0000 3011747 1594434582.60 151.6023 60.0003 32.0000 1.9585 1.9605 404.1229 404.6318 0.0790 -1.0000 -1.0000 3011826 1594434582.70 151.6023 60.0003 32.0000 1.9594 1.9614 403.9264 404.4365 0.0793 -1.0000 -1.0000 3012060 1594434582.80 151.6023 60.0003 32.0000 1.9600 1.9621 403.9353 404.4455 0.0792 -1.0000 -1.0000 3012122 1594434582.90 151.6023 60.0003 32.0000 1.9594 1.9614 403.9347 404.4440 0.0791 -1.0000 -1.0000 3012201 1594434583.00 151.6023 60.0003 32.0000 1.9588 1.9608 404.0349 404.5459 0.0793 -1.0000 -1.0000 3012263 1594434583.10 151.5098 60.0003 32.0000 1.9591 1.9611 404.1005 404.6103 0.0791 -1.0000 -1.0000 3012326 1594434583.20 151.5098 60.0003 32.0000 1.9587 1.9608 404.0368 404.5463 0.0791 -1.0000 -1.0000 3012606 1594434583.30 151.5098 60.0003 32.0000 1.9597 1.9617 403.9545 404.4644 0.0792 -1.0000 -1.0000 3012669 1594434583.40 151.5098 60.0003 32.0000 1.9593 1.9613 403.9574 404.4673 0.0792 -1.0000 -1.0000 3012731 1594434583.50 151.5098 60.0003 32.0000 1.9593 1.9614 403.9195 404.4292 0.0792 -1.0000 -1.0000 3012810 1594434583.60 151.5098 60.0003 32.0000 1.9594 1.9615 403.9555 404.4652 0.0792 -1.0000 -1.0000 3012872 1594434583.70 151.4305 60.0003 32.0000 1.9599 1.9619 404.0247 404.5349 0.0792 -1.0000 -1.0000 3013544 1594434583.80 151.4305 60.0003 32.0000 1.9590 1.9611 404.1229 404.6328 0.0791 -1.0000 -1.0000 3013622 1594434583.90 151.4305 60.0003 32.0000 1.9592 1.9612 404.1341 404.6444 0.0792 -1.0000 -1.0000 3013684 1594434584.00 151.4305 60.0003 32.0000 1.9590 1.9610 404.1235 404.6339 0.0793 -1.0000 -1.0000 3013747 1594434584.10 151.4305 60.0003 32.0000 1.9594 1.9614 404.0327 404.5440 0.0794 -1.0000 -1.0000 3013810 1594434584.20 151.4100 60.0003 32.0000 1.9596 1.9616 404.0385 404.5484 0.0791 -1.0000 -1.0000 3013872 1594434584.30 151.3697 60.0003 32.0000 1.9595 1.9615 404.0541 404.5647 0.0793 -1.0000 -1.0000 3013934 1594434584.40 151.3697 60.0003 32.0000 1.9584 1.9604 404.1360 404.6463 0.0791 -1.0000 -1.0000 3014013 1594434584.50 151.3697 60.0003 32.0000 1.9589 1.9609 404.1365 404.6463 0.0792 -1.0000 -1.0000 3014075 1594434584.60 151.3697 60.0003 32.0000 1.9593 1.9614 403.9444 404.4544 0.0792 -1.0000 -1.0000 3014153 1594434584.70 151.3697 60.0003 32.0000 1.9600 1.9620 404.0019 404.5115 0.0792 -1.0000 -1.0000 3014216 1594434584.80 151.3973 60.0010 32.0000 1.9594 1.9615 403.9761 404.4866 0.0793 -1.0000 -1.0000 3014278 1594434584.90 151.3973 60.0010 32.0000 1.9585 1.9605 404.0941 404.6055 0.0794 -1.0000 -1.0000 3014340 1594434585.00 151.3973 60.0010 32.0000 1.9586 1.9606 404.1342 404.6449 0.0792 -1.0000 -1.0000 3014403 1594434585.10 151.3973 60.0010 32.0000 1.9587 1.9608 404.1203 404.6294 0.0790 -1.0000 -1.0000 3014465 1594434585.20 151.3973 60.0010 32.0000 1.9586 1.9606 404.1123 404.6225 0.0792 -1.0000 -1.0000 3014543 1594434585.30 151.3973 60.0010 32.0000 1.9591 1.9612 404.0430 404.5528 0.0791 -1.0000 -1.0000 3014778 1594434585.40 151.4142 60.0010 32.0000 1.9590 1.9610 404.0110 404.5209 0.0792 -1.0000 -1.0000 3014840 1594434585.50 151.4142 60.0010 32.0000 1.9585 1.9606 404.1131 404.6241 0.0793 -1.0000 -1.0000 3014918 1594434585.60 151.4142 60.0010 32.0000 1.9587 1.9607 404.1362 404.6469 0.0793 -1.0000 -1.0000 3014981 1594434585.70 151.4142 60.0010 32.0000 1.9596 1.9617 404.0423 404.5516 0.0790 -1.0000 -1.0000 3015043 1594434585.80 151.4142 60.0010 32.0000 1.9600 1.9620 404.0316 404.5420 0.0792 -1.0000 -1.0000 3015106 1594434585.90 151.4142 60.0010 32.0000 1.9599 1.9619 403.9494 404.4588 0.0791 -1.0000 -1.0000 3015168 1594434586.00 151.4142 60.0010 32.0000 1.9595 1.9616 403.8935 404.4036 0.0793 -1.0000 -1.0000 3015231 1594434586.10 151.4142 60.0010 32.0000 1.9594 1.9614 404.1373 404.6476 0.0792 -1.0000 -1.0000 3015309 1594434586.20 151.4142 60.0010 32.0000 1.9590 1.9611 404.1237 404.6346 0.0793 -1.0000 -1.0000 3015418 1594434586.30 151.4142 60.0010 32.0000 1.9586 1.9607 404.0625 404.5733 0.0793 -1.0000 -1.0000 3015543 1594434586.40 151.4142 60.0010 32.0000 1.9596 1.9617 404.1367 404.6467 0.0792 -1.0000 -1.0000 3015622 1594434586.50 151.4416 60.0010 32.0000 1.9596 1.9617 404.0180 404.5286 0.0793 -1.0000 -1.0000 3015684 1594434586.60 151.4567 60.0010 32.0000 1.9590 1.9611 404.0784 404.5891 0.0793 -1.0000 -1.0000 3015762 1594434586.70 151.4567 60.0010 32.0000 1.9591 1.9611 404.1011 404.6104 0.0792 -1.0000 -1.0000 3015825 1594434586.80 151.4567 60.0010 32.0000 1.9587 1.9607 404.2028 404.7145 0.0793 -1.0000 -1.0000 3016090 1594434586.90 151.4567 60.0010 32.0000 1.9586 1.9606 404.0948 404.6054 0.0793 -1.0000 -1.0000 3016168 1594434587.00 151.4585 60.0010 32.0000 1.9594 1.9614 404.0108 404.5210 0.0793 -1.0000 -1.0000 3016231 1594434587.10 151.4940 60.0010 32.0000 1.9598 1.9619 403.9393 404.4504 0.0793 -1.0000 -1.0000 3016293 1594434587.20 151.4940 60.0010 32.0000 1.9600 1.9620 403.9667 404.4759 0.0790 -1.0000 -1.0000 3016356 1594434587.30 151.4940 60.0010 32.0000 1.9594 1.9615 403.9752 404.4865 0.0794 -1.0000 -1.0000 3016590 1594434587.40 151.4940 60.0010 32.0000 1.9596 1.9616 404.0864 404.5976 0.0793 -1.0000 -1.0000 3016652 1594434587.50 151.4940 60.0010 32.0000 1.9593 1.9614 404.0464 404.5565 0.0792 -1.0000 -1.0000 3016715 1594434587.60 151.4828 60.0010 32.0000 1.9590 1.9610 403.9532 404.4625 0.0791 -1.0000 -1.0000 3016793 1594434587.70 151.4771 60.0010 32.0000 1.9599 1.9619 404.0158 404.5249 0.0791 -1.0000 -1.0000 3016855 1594434587.80 151.4771 60.0010 32.0000 1.9598 1.9618 404.0432 404.5531 0.0791 -1.0000 -1.0000 3016918 1594434587.90 151.4771 60.0010 32.0000 1.9592 1.9612 404.1411 404.6511 0.0792 -1.0000 -1.0000 3017058 1594434588.00 151.4771 60.0010 32.0000 1.9593 1.9613 404.2060 404.7167 0.0793 -1.0000 -1.0000 3017121 1594434588.10 151.4771 60.0010 32.0000 1.9594 1.9614 404.0855 404.5959 0.0792 -1.0000 -1.0000 3017199 1594434588.20 151.4858 60.0010 32.0000 1.9596 1.9617 403.9609 404.4707 0.0792 -1.0000 -1.0000 3017262 1594434588.30 151.5131 60.0010 32.0000 1.9590 1.9610 404.0165 404.5273 0.0793 -1.0000 -1.0000 3017324 1594434588.40 151.5131 60.0010 32.0000 1.9588 1.9608 404.0311 404.5409 0.0791 -1.0000 -1.0000 3018058 1594434588.50 151.5131 60.0010 32.0000 1.9589 1.9609 404.1114 404.6208 0.0791 -1.0000 -1.0000 3018121 1594434588.60 151.5131 60.0010 32.0000 1.9590 1.9610 404.1680 404.6783 0.0792 -1.0000 -1.0000 3018199 1594434588.70 151.5131 60.0010 32.0000 1.9593 1.9614 404.0968 404.6065 0.0791 -1.0000 -1.0000 3018261 1594434588.80 151.5424 60.0010 32.0000 1.9603 1.9623 403.9574 404.4683 0.0794 -1.0000 -1.0000 3018324 1594434588.90 151.5424 60.0010 32.0000 1.9602 1.9622 403.9164 404.4268 0.0793 -1.0000 -1.0000 3018402 1594434589.00 151.5424 60.0010 32.0000 1.9592 1.9612 403.9375 404.4482 0.0794 -1.0000 -1.0000 3018464 1594434589.10 151.5424 60.0010 32.0000 1.9593 1.9614 404.0461 404.5564 0.0792 -1.0000 -1.0000 3018527 1594434589.20 151.5424 60.0010 32.0000 1.9590 1.9611 404.1176 404.6278 0.0792 -1.0000 -1.0000 3018605 1594434589.30 151.5665 60.0010 32.0000 1.9594 1.9615 404.1514 404.6618 0.0792 -1.0000 -1.0000 3018667 1594434589.40 151.5704 60.0010 32.0000 1.9590 1.9610 404.0359 404.5465 0.0793 -1.0000 -1.0000 3019370 1594434589.50 151.5704 60.0010 32.0000 1.9602 1.9622 403.9607 404.4704 0.0791 -1.0000 -1.0000 3019433 1594434589.60 151.5704 60.0010 32.0000 1.9601 1.9622 403.9499 404.4597 0.0792 -1.0000 -1.0000 3019511 1594434589.70 151.5704 60.0010 32.0000 1.9596 1.9617 403.9313 404.4416 0.0793 -1.0000 -1.0000 3019558 1594434589.80 151.5704 60.0010 32.0000 1.9594 1.9614 403.9515 404.4618 0.0792 -1.0000 -1.0000 3019636 1594434589.90 151.5779 60.0010 32.0000 1.9587 1.9607 404.1166 404.6260 0.0791 -1.0000 -1.0000 3019698 1594434590.00 151.6093 60.0010 32.0000 1.9589 1.9609 404.0001 404.5094 0.0791 -1.0000 -1.0000 3019761 1594434590.10 151.6093 60.0010 32.0000 1.9593 1.9613 403.9759 404.4864 0.0792 -1.0000 -1.0000 3019839 1594434590.20 151.6093 60.0010 32.0000 1.9591 1.9612 403.9810 404.4909 0.0792 -1.0000 -1.0000 3019902 1594434590.30 151.6093 60.0010 32.0000 1.9591 1.9611 404.0734 404.5838 0.0792 -1.0000 -1.0000 3019964 1594434590.40 151.6093 60.0010 32.0000 1.9592 1.9613 404.1126 404.6232 0.0793 -1.0000 -1.0000 3020042 1594434590.50 151.6093 60.0010 32.0000 1.9589 1.9609 404.1667 404.6775 0.0793 -1.0000 -1.0000 3020089 1594434590.60 151.6093 60.0010 32.0000 1.9601 1.9621 404.0588 404.5690 0.0792 -1.0000 -1.0000 3020167 1594434590.70 151.6093 60.0010 32.0000 1.9599 1.9619 403.9765 404.4854 0.0791 -1.0000 -1.0000 3020230 1594434590.80 151.6093 60.0010 32.0000 1.9597 1.9617 403.8998 404.4103 0.0793 -1.0000 -1.0000 3020292 1594434590.90 151.6093 60.0010 32.0000 1.9594 1.9614 404.0262 404.5354 0.0790 -1.0000 -1.0000 3020589 1594434591.00 151.6093 60.0010 32.0000 1.9595 1.9615 404.0206 404.5301 0.0792 -1.0000 -1.0000 3020651 1594434591.10 151.5991 60.0010 32.0000 1.9595 1.9615 404.0983 404.6092 0.0793 -1.0000 -1.0000 3020714 1594434591.20 151.4999 60.0010 32.0000 1.9597 1.9617 403.9892 404.4994 0.0792 -1.0000 -1.0000 3020792 1594434591.30 151.4999 60.0010 32.0000 1.9594 1.9614 403.9797 404.4894 0.0791 -1.0000 -1.0000 3020854 1594434591.40 151.4999 60.0010 32.0000 1.9594 1.9614 404.0419 404.5514 0.0791 -1.0000 -1.0000 3020917 1594434591.50 151.4999 60.0010 32.0000 1.9594 1.9615 404.1447 404.6540 0.0790 -1.0000 -1.0000 3020995 1594434591.60 151.4999 60.0010 32.0000 1.9586 1.9607 404.1650 404.6753 0.0792 -1.0000 -1.0000 3021058 1594434591.70 151.4999 60.0010 32.0000 1.9594 1.9615 404.1267 404.6369 0.0792 -1.0000 -1.0000 3021120 1594434591.80 151.4999 60.0010 32.0000 1.9593 1.9614 403.9422 404.4525 0.0792 -1.0000 -1.0000 3021182 1594434591.90 151.4999 60.0010 32.0000 1.9596 1.9617 403.8754 404.3847 0.0791 -1.0000 -1.0000 3021245 1594434592.00 151.4999 60.0010 32.0000 1.9590 1.9611 403.9571 404.4667 0.0791 -1.0000 -1.0000 3021323 1594434592.10 151.4999 60.0010 32.0000 1.9590 1.9611 404.0513 404.5603 0.0790 -1.0000 -1.0000 3021401 1594434592.20 151.4999 60.0010 32.0000 1.9586 1.9607 404.0835 404.5924 0.0790 -1.0000 -1.0000 3021464 1594434592.30 151.5840 60.0010 32.0000 1.9598 1.9618 403.9998 404.5107 0.0794 -1.0000 -1.0000 3021526 1594434592.40 151.5840 60.0010 32.0000 1.9595 1.9615 403.9244 404.4358 0.0794 -1.0000 -1.0000 3021605 1594434592.50 151.5840 60.0010 32.0000 1.9597 1.9618 403.9216 404.4314 0.0791 -1.0000 -1.0000 3021901 1594434592.60 151.5840 60.0010 32.0000 1.9593 1.9614 403.9684 404.4786 0.0792 -1.0000 -1.0000 3021979 1594434592.70 151.5840 60.0010 32.0000 1.9583 1.9604 404.0294 404.5395 0.0792 -1.0000 -1.0000 3022042 1594434592.80 151.5840 60.0010 32.0000 1.9587 1.9607 404.1854 404.6957 0.0792 -1.0000 -1.0000 3022104 1594434592.90 151.5840 60.0010 32.0000 1.9593 1.9614 404.0992 404.6105 0.0793 -1.0000 -1.0000 3022182 1594434593.00 151.5840 60.0010 32.0000 1.9596 1.9616 404.0866 404.5973 0.0793 -1.0000 -1.0000 3022308 1594434593.10 151.5840 60.0010 32.0000 1.9601 1.9621 403.9059 404.4154 0.0791 -1.0000 -1.0000 3022370 1594434593.20 151.5840 60.0010 32.0000 1.9598 1.9618 403.9217 404.4311 0.0791 -1.0000 -1.0000 3022432 1594434593.30 151.5840 60.0010 32.0000 1.9596 1.9616 404.1585 404.6682 0.0792 -1.0000 -1.0000 3022495 1594434593.40 151.5840 60.0010 32.0000 1.9592 1.9612 404.2014 404.7115 0.0791 -1.0000 -1.0000 3022557 1594434593.50 151.5840 60.0010 32.0000 1.9598 1.9618 404.0281 404.5381 0.0792 -1.0000 -1.0000 3022635 1594434593.60 151.5479 60.0010 32.0000 1.9601 1.9621 403.9131 404.4229 0.0791 -1.0000 -1.0000 3022698 1594434593.70 151.5479 60.0010 32.0000 1.9594 1.9615 403.9017 404.4107 0.0791 -1.0000 -1.0000 3022760 1594434593.80 151.5479 60.0010 32.0000 1.9593 1.9613 403.9541 404.4637 0.0791 -1.0000 -1.0000 3022838 1594434593.90 151.5479 60.0010 32.0000 1.9592 1.9613 404.0036 404.5128 0.0791 -1.0000 -1.0000 3022901 1594434594.00 151.5479 60.0010 32.0000 1.9593 1.9613 404.1192 404.6295 0.0792 -1.0000 -1.0000 3023073 1594434594.10 151.5479 60.0010 32.0000 1.9587 1.9607 404.1904 404.7001 0.0791 -1.0000 -1.0000 3023151 1594434594.20 151.4647 60.0010 32.0000 1.9593 1.9613 404.0535 404.5638 0.0792 -1.0000 -1.0000 3023213 1594434594.30 151.4490 60.0010 32.0000 1.9596 1.9616 403.9286 404.4388 0.0793 -1.0000 -1.0000 3023276 1594434594.40 151.4490 60.0010 32.0000 1.9595 1.9616 404.0360 404.5465 0.0792 -1.0000 -1.0000 3023338 1594434594.50 151.4490 60.0010 32.0000 1.9586 1.9607 404.0828 404.5921 0.0791 -1.0000 -1.0000 3023620 1594434594.60 151.4490 60.0010 32.0000 1.9587 1.9607 404.0837 404.5942 0.0793 -1.0000 -1.0000 3023698 1594434594.70 151.4490 60.0010 32.0000 1.9586 1.9606 404.1203 404.6316 0.0794 -1.0000 -1.0000 3023760 1594434594.80 151.4451 60.0011 32.0000 1.9597 1.9617 404.0723 404.5838 0.0794 -1.0000 -1.0000 3023838 1594434594.90 151.4451 60.0011 32.0000 1.9601 1.9622 403.9979 404.5084 0.0792 -1.0000 -1.0000 3023901 1594434595.00 151.4451 60.0011 32.0000 1.9600 1.9620 403.9765 404.4874 0.0794 -1.0000 -1.0000 3024135 1594434595.10 151.4451 60.0011 32.0000 1.9602 1.9622 403.9139 404.4254 0.0794 -1.0000 -1.0000 3024198 1594434595.20 151.4451 60.0011 32.0000 1.9594 1.9615 404.0007 404.5108 0.0792 -1.0000 -1.0000 3024276 1594434595.30 151.4895 60.0011 32.0000 1.9599 1.9619 404.0291 404.5406 0.0794 -1.0000 -1.0000 3024338 1594434595.40 151.4895 60.0011 32.0000 1.9593 1.9613 404.0808 404.5919 0.0794 -1.0000 -1.0000 3024401 1594434595.50 151.4895 60.0011 32.0000 1.9594 1.9614 404.0402 404.5504 0.0791 -1.0000 -1.0000 3024838 1594434595.60 151.4895 60.0011 32.0000 1.9596 1.9616 403.9786 404.4874 0.0790 -1.0000 -1.0000 3024900 1594434595.70 151.4895 60.0011 32.0000 1.9600 1.9620 403.9263 404.4357 0.0791 -1.0000 -1.0000 3024963 1594434595.80 151.4640 60.0011 32.0000 1.9598 1.9618 403.8927 404.4021 0.0791 -1.0000 -1.0000 3025025 1594434595.90 151.4256 60.0011 32.0000 1.9595 1.9615 404.1251 404.6350 0.0792 -1.0000 -1.0000 3025088 1594434596.00 151.4256 60.0011 32.0000 1.9589 1.9609 404.1334 404.6432 0.0791 -1.0000 -1.0000 3025150 1594434596.10 151.4256 60.0011 32.0000 1.9587 1.9607 404.0922 404.6026 0.0792 -1.0000 -1.0000 3025400 1594434596.20 151.4256 60.0011 32.0000 1.9596 1.9616 404.1799 404.6893 0.0791 -1.0000 -1.0000 3025463 1594434596.30 151.4256 60.0011 32.0000 1.9601 1.9622 403.9813 404.4918 0.0793 -1.0000 -1.0000 3025525 1594434596.40 151.4256 60.0011 32.0000 1.9600 1.9620 403.9939 404.5039 0.0792 -1.0000 -1.0000 3025604 1594434596.50 151.4366 60.0011 32.0000 1.9602 1.9622 403.8790 404.3889 0.0792 -1.0000 -1.0000 3025666 1594434596.60 151.4366 60.0011 32.0000 1.9590 1.9610 404.0733 404.5837 0.0793 -1.0000 -1.0000 3026104 1594434596.70 151.4366 60.0011 32.0000 1.9591 1.9612 404.1341 404.6448 0.0792 -1.0000 -1.0000 3026166 1594434596.80 151.4366 60.0011 32.0000 1.9595 1.9616 404.0530 404.5631 0.0791 -1.0000 -1.0000 3026228 1594434596.90 151.4366 60.0011 32.0000 1.9600 1.9620 403.9807 404.4901 0.0791 -1.0000 -1.0000 3026291 1594434597.00 151.4879 60.0011 32.0000 1.9596 1.9616 403.9463 404.4555 0.0791 -1.0000 -1.0000 3026353 1594434597.10 151.4899 60.0011 32.0000 1.9591 1.9611 403.9637 404.4741 0.0792 -1.0000 -1.0000 3026587 1594434597.20 151.4899 60.0011 32.0000 1.9585 1.9605 404.0844 404.5943 0.0792 -1.0000 -1.0000 3026650 1594434597.30 151.4899 60.0011 32.0000 1.9585 1.9605 404.1153 404.6257 0.0792 -1.0000 -1.0000 3026713 1594434597.40 151.4899 60.0011 32.0000 1.9592 1.9612 403.9877 404.4972 0.0791 -1.0000 -1.0000 3026791 1594434597.50 151.4876 60.0011 32.0000 1.9596 1.9616 404.0456 404.5555 0.0791 -1.0000 -1.0000 3026853 1594434597.60 151.4089 60.0011 32.0000 1.9597 1.9618 403.9358 404.4457 0.0792 -1.0000 -1.0000 3026916 1594434597.70 151.4089 60.0011 32.0000 1.9593 1.9614 403.8573 404.3676 0.0792 -1.0000 -1.0000 3026978 1594434597.80 151.4089 60.0011 32.0000 1.9589 1.9609 404.1458 404.6555 0.0792 -1.0000 -1.0000 3027056 1594434597.90 151.4089 60.0011 32.0000 1.9580 1.9601 404.0890 404.5988 0.0791 -1.0000 -1.0000 3027119 1594434598.00 151.4089 60.0011 32.0000 1.9584 1.9604 404.0750 404.5855 0.0793 -1.0000 -1.0000 3027181 1594434598.10 151.4682 60.0011 32.0000 1.9590 1.9611 403.9126 404.4229 0.0791 -1.0000 -1.0000 3027259 1594434598.20 151.4748 60.0011 32.0000 1.9588 1.9608 403.8448 404.3544 0.0792 -1.0000 -1.0000 3027322 1594434598.30 151.4748 60.0011 32.0000 1.9586 1.9607 403.8667 404.3776 0.0793 -1.0000 -1.0000 3027384 1594434598.40 151.4748 60.0011 32.0000 1.9591 1.9611 404.0398 404.5503 0.0792 -1.0000 -1.0000 3027447 1594434598.50 151.4748 60.0011 32.0000 1.9584 1.9605 404.1223 404.6335 0.0794 -1.0000 -1.0000 3027509 1594434598.60 151.4748 60.0011 32.0000 1.9594 1.9614 404.0794 404.5908 0.0793 -1.0000 -1.0000 3027587 1594434598.70 151.4748 60.0011 32.0000 1.9604 1.9624 404.0440 404.5550 0.0794 -1.0000 -1.0000 3028165 1594434598.80 151.5784 60.0011 32.0000 1.9598 1.9618 403.9882 404.4986 0.0792 -1.0000 -1.0000 3028228 1594434598.90 151.5979 60.0011 32.0000 1.9593 1.9614 404.0744 404.5843 0.0792 -1.0000 -1.0000 3028306 1594434599.00 151.5979 60.0011 32.0000 1.9588 1.9608 404.1217 404.6317 0.0792 -1.0000 -1.0000 3028368 1594434599.10 151.5979 60.0011 32.0000 1.9587 1.9608 404.1392 404.6497 0.0792 -1.0000 -1.0000 3028431 1594434599.20 151.5979 60.0011 32.0000 1.9591 1.9612 404.1263 404.6368 0.0792 -1.0000 -1.0000 3028509 1594434599.30 151.5979 60.0011 32.0000 1.9599 1.9619 403.8875 404.3974 0.0792 -1.0000 -1.0000 3028603 1594434599.40 151.5381 60.0011 32.0000 1.9601 1.9621 403.8357 404.3451 0.0791 -1.0000 -1.0000 3028665 1594434599.50 151.5349 60.0011 32.0000 1.9600 1.9620 403.9679 404.4778 0.0792 -1.0000 -1.0000 3028743 1594434599.60 151.5349 60.0011 32.0000 1.9589 1.9610 404.0057 404.5159 0.0792 -1.0000 -1.0000 3028806 1594434599.70 151.5349 60.0011 32.0000 1.9586 1.9607 404.1395 404.6494 0.0792 -1.0000 -1.0000 3028868 1594434599.80 151.5349 60.0011 32.0000 1.9591 1.9611 404.0257 404.5354 0.0791 -1.0000 -1.0000 3028931 1594434599.90 151.5349 60.0011 32.0000 1.9589 1.9609 403.9020 404.4117 0.0792 -1.0000 -1.0000 3028993 1594434600.00 151.5446 60.0009 32.0000 1.9592 1.9613 403.9568 404.4668 0.0791 -1.0000 -1.0000 3029056 1594434600.10 151.5446 60.0009 32.0000 1.9589 1.9609 404.0345 404.5438 0.0791 -1.0000 -1.0000 3029134 1594434600.20 151.5446 60.0009 32.0000 1.9577 1.9598 404.1222 404.6333 0.0794 -1.0000 -1.0000 3029368 1594434600.30 151.5446 60.0009 32.0000 1.9584 1.9605 404.1604 404.6715 0.0793 -1.0000 -1.0000 3029431 1594434600.40 151.5446 60.0009 32.0000 1.9589 1.9609 403.9160 404.4266 0.0793 -1.0000 -1.0000 3029493 1594434600.50 151.5446 60.0009 32.0000 1.9590 1.9611 403.8724 404.3831 0.0793 -1.0000 -1.0000 3029556 1594434600.60 151.5446 60.0009 32.0000 1.9603 1.9623 403.9096 404.4197 0.0792 -1.0000 -1.0000 3029634 1594434600.70 151.5446 60.0009 32.0000 1.9593 1.9613 403.8542 404.3634 0.0791 -1.0000 -1.0000 3029852 1594434600.80 151.5446 60.0009 32.0000 1.9587 1.9608 404.0897 404.5989 0.0791 -1.0000 -1.0000 3029915 1594434600.90 151.5446 60.0009 32.0000 1.9586 1.9606 404.1155 404.6258 0.0791 -1.0000 -1.0000 3029993 1594434601.00 151.5446 60.0009 32.0000 1.9588 1.9609 404.0812 404.5908 0.0791 -1.0000 -1.0000 3030055 1594434601.10 151.5446 60.0009 32.0000 1.9592 1.9613 404.0891 404.5993 0.0792 -1.0000 -1.0000 3030118 1594434601.20 151.6122 60.0009 32.0000 1.9598 1.9619 403.9508 404.4610 0.0792 -1.0000 -1.0000 3030352 1594434601.30 151.6122 60.0009 32.0000 1.9592 1.9613 403.9193 404.4294 0.0792 -1.0000 -1.0000 3030415 1594434601.40 151.6122 60.0009 32.0000 1.9592 1.9612 404.0400 404.5502 0.0792 -1.0000 -1.0000 3030477 1594434601.50 151.6122 60.0009 32.0000 1.9590 1.9610 404.1052 404.6154 0.0792 -1.0000 -1.0000 3030555 1594434601.60 151.6122 60.0009 32.0000 1.9593 1.9614 404.1648 404.6754 0.0792 -1.0000 -1.0000 3030618 1594434601.70 151.6045 60.0009 32.0000 1.9592 1.9612 404.1129 404.6234 0.0793 -1.0000 -1.0000 3031102 1594434601.80 151.6034 60.0009 32.0000 1.9592 1.9612 404.0147 404.5249 0.0791 -1.0000 -1.0000 3031165 1594434601.90 151.6034 60.0009 32.0000 1.9598 1.9619 403.9256 404.4351 0.0791 -1.0000 -1.0000 3031227 1594434602.00 151.6034 60.0009 32.0000 1.9595 1.9616 403.9171 404.4261 0.0791 -1.0000 -1.0000 3031289 1594434602.10 151.6034 60.0009 32.0000 1.9591 1.9611 404.1086 404.6183 0.0791 -1.0000 -1.0000 3031368 1594434602.20 151.6013 60.0009 32.0000 1.9585 1.9605 404.1568 404.6667 0.0792 -1.0000 -1.0000 3031586 1594434602.30 151.5903 60.0009 32.0000 1.9585 1.9606 403.9869 404.4971 0.0793 -1.0000 -1.0000 3031649 1594434602.40 151.5903 60.0009 32.0000 1.9598 1.9618 403.8753 404.3864 0.0793 -1.0000 -1.0000 3031727 1594434602.50 151.5903 60.0009 32.0000 1.9597 1.9618 403.9326 404.4423 0.0791 -1.0000 -1.0000 3031789 1594434602.60 151.5903 60.0009 32.0000 1.9589 1.9610 404.0197 404.5301 0.0792 -1.0000 -1.0000 3031867 1594434602.70 151.5903 60.0009 32.0000 1.9591 1.9612 404.1585 404.6685 0.0792 -1.0000 -1.0000 3031930 1594434602.80 151.6260 60.0009 32.0000 1.9588 1.9608 404.1655 404.6753 0.0791 -1.0000 -1.0000 3032102 1594434602.90 151.6260 60.0009 32.0000 1.9596 1.9616 404.0714 404.5820 0.0792 -1.0000 -1.0000 3032180 1594434603.00 151.6260 60.0009 32.0000 1.9600 1.9621 403.9509 404.4603 0.0791 -1.0000 -1.0000 3032242 1594434603.10 151.6260 60.0009 32.0000 1.9600 1.9621 403.9451 404.4550 0.0792 -1.0000 -1.0000 3032383 1594434603.20 151.6260 60.0009 32.0000 1.9593 1.9614 404.0175 404.5273 0.0791 -1.0000 -1.0000 3032446 1594434603.30 151.5866 60.0009 32.0000 1.9591 1.9612 404.1103 404.6198 0.0792 -1.0000 -1.0000 3032586 1594434603.40 151.5573 60.0009 32.0000 1.9590 1.9610 404.0695 404.5791 0.0791 -1.0000 -1.0000 3032649 1594434603.50 151.5573 60.0009 32.0000 1.9595 1.9616 403.8563 404.3653 0.0791 -1.0000 -1.0000 3032711 1594434603.60 151.5573 60.0009 32.0000 1.9599 1.9619 403.8963 404.4061 0.0791 -1.0000 -1.0000 3032774 1594434603.70 151.5573 60.0009 32.0000 1.9596 1.9616 403.9693 404.4791 0.0792 -1.0000 -1.0000 3032836 1594434603.80 151.5573 60.0009 32.0000 1.9590 1.9610 404.1421 404.6505 0.0790 -1.0000 -1.0000 3033336 1594434603.90 151.5801 60.0009 32.0000 1.9586 1.9606 404.1519 404.6620 0.0791 -1.0000 -1.0000 3033398 1594434604.00 151.5801 60.0009 32.0000 1.9586 1.9606 404.1422 404.6514 0.0790 -1.0000 -1.0000 3033461 1594434604.10 151.5801 60.0009 32.0000 1.9601 1.9622 404.0884 404.5973 0.0790 -1.0000 -1.0000 3033539 1594434604.20 151.5801 60.0009 32.0000 1.9598 1.9618 403.8801 404.3886 0.0790 -1.0000 -1.0000 3033602 1594434604.30 151.5801 60.0009 32.0000 1.9590 1.9610 403.9468 404.4567 0.0793 -1.0000 -1.0000 3033664 1594434604.40 151.5801 60.0009 32.0000 1.9593 1.9613 403.8843 404.3940 0.0791 -1.0000 -1.0000 3033742 1594434604.50 151.4816 60.0009 32.0000 1.9596 1.9617 403.9697 404.4789 0.0791 -1.0000 -1.0000 3033805 1594434604.60 151.4816 60.0009 32.0000 1.9595 1.9615 404.1096 404.6196 0.0792 -1.0000 -1.0000 3033883 1594434604.70 151.4816 60.0009 32.0000 1.9600 1.9621 403.9509 404.4616 0.0793 -1.0000 -1.0000 3033945 1594434604.80 151.4816 60.0009 32.0000 1.9591 1.9611 403.9323 404.4423 0.0792 -1.0000 -1.0000 3034008 1594434604.90 151.4816 60.0009 32.0000 1.9602 1.9622 403.9141 404.4236 0.0791 -1.0000 -1.0000 3034086 1594434605.00 151.4764 60.0009 32.0000 1.9592 1.9613 404.0961 404.6061 0.0792 -1.0000 -1.0000 3034148 1594434605.10 151.4043 60.0002 32.0000 1.9591 1.9612 404.0512 404.5613 0.0792 -1.0000 -1.0000 3034211 1594434605.20 151.4043 60.0002 32.0000 1.9597 1.9617 404.1241 404.6346 0.0792 -1.0000 -1.0000 3034289 1594434605.30 151.4043 60.0002 32.0000 1.9591 1.9612 403.9705 404.4799 0.0791 -1.0000 -1.0000 3034351 1594434605.40 151.4043 60.0002 32.0000 1.9592 1.9612 403.8868 404.3964 0.0791 -1.0000 -1.0000 3034414 1594434605.50 151.4043 60.0002 32.0000 1.9588 1.9609 403.9630 404.4731 0.0793 -1.0000 -1.0000 3034492 1594434605.60 151.3616 60.0002 32.0000 1.9591 1.9612 404.0227 404.5331 0.0792 -1.0000 -1.0000 3034554 1594434605.70 151.3600 60.0002 32.0000 1.9590 1.9611 404.0701 404.5803 0.0792 -1.0000 -1.0000 3034617 1594434605.80 151.3600 60.0002 32.0000 1.9596 1.9617 403.9261 404.4355 0.0792 -1.0000 -1.0000 3034851 1594434605.90 151.3600 60.0002 32.0000 1.9591 1.9611 403.9304 404.4405 0.0792 -1.0000 -1.0000 3034914 1594434606.00 151.3600 60.0002 32.0000 1.9588 1.9609 403.9150 404.4241 0.0791 -1.0000 -1.0000 3034976 1594434606.10 151.3640 60.0002 32.0000 1.9583 1.9603 404.0861 404.5968 0.0793 -1.0000 -1.0000 3035054 1594434606.20 151.3852 60.0002 32.0000 1.9589 1.9609 404.1091 404.6205 0.0794 -1.0000 -1.0000 3035117 1594434606.30 151.3852 60.0002 32.0000 1.9590 1.9610 404.1426 404.6530 0.0792 -1.0000 -1.0000 3035585 1594434606.40 151.3852 60.0002 32.0000 1.9589 1.9610 403.9292 404.4392 0.0793 -1.0000 -1.0000 3035663 1594434606.50 151.3852 60.0002 32.0000 1.9596 1.9617 403.8716 404.3825 0.0793 -1.0000 -1.0000 3035726 1594434606.60 151.3852 60.0002 32.0000 1.9591 1.9611 403.9250 404.4346 0.0792 -1.0000 -1.0000 3035804 1594434606.70 151.3852 60.0002 32.0000 1.9587 1.9607 404.0254 404.5364 0.0793 -1.0000 -1.0000 3035867 1594434606.80 151.4144 60.0002 32.0000 1.9588 1.9609 404.0357 404.5472 0.0795 -1.0000 -1.0000 3035929 1594434606.90 151.4144 60.0002 32.0000 1.9587 1.9608 403.9779 404.4883 0.0791 -1.0000 -1.0000 3036117 1594434607.00 151.4144 60.0002 32.0000 1.9599 1.9619 403.8868 404.3966 0.0792 -1.0000 -1.0000 3036179 1594434607.10 151.4144 60.0002 32.0000 1.9595 1.9615 403.9115 404.4219 0.0793 -1.0000 -1.0000 3036241 1594434607.20 151.4144 60.0002 32.0000 1.9596 1.9617 403.9146 404.4241 0.0791 -1.0000 -1.0000 3036320 1594434607.30 151.3954 60.0002 32.0000 1.9587 1.9607 404.0364 404.5454 0.0791 -1.0000 -1.0000 3036382 1594434607.40 151.3954 60.0002 32.0000 1.9593 1.9613 404.0359 404.5461 0.0792 -1.0000 -1.0000 3036601 1594434607.50 151.3954 60.0002 32.0000 1.9591 1.9611 404.1465 404.6564 0.0792 -1.0000 -1.0000 3036679 1594434607.60 151.3954 60.0002 32.0000 1.9597 1.9618 404.0209 404.5315 0.0793 -1.0000 -1.0000 3036741 1594434607.70 151.3954 60.0002 32.0000 1.9596 1.9617 403.9430 404.4533 0.0793 -1.0000 -1.0000 3036804 1594434607.80 151.4165 60.0002 32.0000 1.9599 1.9619 403.8560 404.3671 0.0794 -1.0000 -1.0000 3036866 1594434607.90 151.4340 60.0002 32.0000 1.9592 1.9612 404.0072 404.5175 0.0792 -1.0000 -1.0000 3037116 1594434608.00 151.4340 60.0002 32.0000 1.9588 1.9609 404.1699 404.6803 0.0792 -1.0000 -1.0000 3037179 1594434608.10 151.4340 60.0002 32.0000 1.9592 1.9612 404.1385 404.6489 0.0792 -1.0000 -1.0000 3037257 1594434608.20 151.4340 60.0002 32.0000 1.9594 1.9614 404.0734 404.5843 0.0793 -1.0000 -1.0000 3037335 1594434608.30 151.4340 60.0002 32.0000 1.9599 1.9619 403.9567 404.4670 0.0792 -1.0000 -1.0000 3037397 1594434608.40 151.4665 60.0002 32.0000 1.9593 1.9614 403.9917 404.5016 0.0792 -1.0000 -1.0000 3037835 1594434608.50 151.4665 60.0002 32.0000 1.9589 1.9609 403.9615 404.4717 0.0792 -1.0000 -1.0000 3037898 1594434608.60 151.4665 60.0002 32.0000 1.9590 1.9611 403.9880 404.4985 0.0793 -1.0000 -1.0000 3037960 1594434608.70 151.4665 60.0002 32.0000 1.9590 1.9611 404.1045 404.6150 0.0793 -1.0000 -1.0000 3038023 1594434608.80 151.4665 60.0002 32.0000 1.9590 1.9610 404.1629 404.6737 0.0793 -1.0000 -1.0000 3038101 1594434608.90 151.4665 60.0002 32.0000 1.9590 1.9611 404.1957 404.7067 0.0794 -1.0000 -1.0000 3038350 1594434609.00 151.4941 60.0002 32.0000 1.9594 1.9614 404.1508 404.6608 0.0792 -1.0000 -1.0000 3038413 1594434609.10 151.4941 60.0002 32.0000 1.9594 1.9614 403.9584 404.4690 0.0793 -1.0000 -1.0000 3038476 1594434609.20 151.4941 60.0002 32.0000 1.9599 1.9619 404.0507 404.5615 0.0794 -1.0000 -1.0000 3038538 1594434609.30 151.4941 60.0002 32.0000 1.9592 1.9613 404.2592 404.7705 0.0793 -1.0000 -1.0000 3038600 1594434609.40 151.4941 60.0002 32.0000 1.9589 1.9609 404.1699 404.6790 0.0790 -1.0000 -1.0000 3038663 1594434609.50 151.5656 60.0002 32.0000 1.9593 1.9614 404.1930 404.7026 0.0792 -1.0000 -1.0000 3039100 1594434609.60 151.6054 60.0002 32.0000 1.9592 1.9613 403.9950 404.5049 0.0791 -1.0000 -1.0000 3039163 1594434609.70 151.6054 60.0002 32.0000 1.9604 1.9624 404.0620 404.5717 0.0792 -1.0000 -1.0000 3039225 1594434609.80 151.6054 60.0002 32.0000 1.9593 1.9614 404.0411 404.5514 0.0792 -1.0000 -1.0000 3039303 1594434609.90 151.6054 60.0002 32.0000 1.9592 1.9612 404.1335 404.6432 0.0791 -1.0000 -1.0000 3039366 1594434610.00 151.6054 60.0002 32.0000 1.9586 1.9607 404.1316 404.6415 0.0791 -1.0000 -1.0000 3040085 1594434610.10 151.5201 59.9986 32.0000 1.9594 1.9615 404.1829 404.6928 0.0791 -1.0000 -1.0000 3040162 1594434610.20 151.5201 59.9986 32.0000 1.9594 1.9614 404.0516 404.5629 0.0794 -1.0000 -1.0000 3040225 1594434610.30 151.5201 59.9986 32.0000 1.9596 1.9617 403.9263 404.4371 0.0793 -1.0000 -1.0000 3040287 1594434610.40 151.5201 59.9986 32.0000 1.9595 1.9615 403.9691 404.4791 0.0792 -1.0000 -1.0000 3040365 1594434610.50 151.5201 59.9986 32.0000 1.9585 1.9605 404.0368 404.5465 0.0792 -1.0000 -1.0000 3040428 1594434610.60 151.4468 59.9986 32.0000 1.9578 1.9599 404.1598 404.6708 0.0794 -1.0000 -1.0000 3040506 1594434610.70 151.4353 59.9986 32.0000 1.9580 1.9601 404.1099 404.6209 0.0793 -1.0000 -1.0000 3040569 1594434610.80 151.4353 59.9986 32.0000 1.9591 1.9612 404.1855 404.6963 0.0793 -1.0000 -1.0000 3040631 1594434610.90 151.4353 59.9986 32.0000 1.9593 1.9614 404.0486 404.5599 0.0793 -1.0000 -1.0000 3040694 1594434611.00 151.4353 59.9986 32.0000 1.9592 1.9612 403.9134 404.4237 0.0793 -1.0000 -1.0000 3040756 1594434611.10 151.4353 59.9986 32.0000 1.9596 1.9616 403.9506 404.4614 0.0793 -1.0000 -1.0000 3040834 1594434611.20 151.5765 59.9986 32.0000 1.9593 1.9613 404.0435 404.5541 0.0793 -1.0000 -1.0000 3040897 1594434611.30 151.5765 59.9986 32.0000 1.9591 1.9612 404.0715 404.5823 0.0792 -1.0000 -1.0000 3040959 1594434611.40 151.5765 59.9986 32.0000 1.9596 1.9616 404.0360 404.5459 0.0792 -1.0000 -1.0000 3041022 1594434611.50 151.5765 59.9986 32.0000 1.9596 1.9616 403.8468 404.3563 0.0792 -1.0000 -1.0000 3041100 1594434611.60 151.5765 59.9986 32.0000 1.9597 1.9617 404.0657 404.5759 0.0792 -1.0000 -1.0000 3041162 1594434611.70 151.5611 59.9986 32.0000 1.9590 1.9610 404.1724 404.6830 0.0792 -1.0000 -1.0000 3041225 1594434611.80 151.5494 59.9986 32.0000 1.9586 1.9606 404.1717 404.6816 0.0792 -1.0000 -1.0000 3041303 1594434611.90 151.5494 59.9986 32.0000 1.9583 1.9603 404.1722 404.6830 0.0792 -1.0000 -1.0000 3041365 1594434612.00 151.5494 59.9986 32.0000 1.9588 1.9608 404.0317 404.5419 0.0792 -1.0000 -1.0000 3041600 1594434612.10 151.5494 59.9986 32.0000 1.9593 1.9614 403.8719 404.3823 0.0793 -1.0000 -1.0000 3041662 1594434612.20 151.5494 59.9986 32.0000 1.9596 1.9616 403.9163 404.4267 0.0793 -1.0000 -1.0000 3041725 1594434612.30 151.5494 59.9986 32.0000 1.9591 1.9612 404.0359 404.5462 0.0792 -1.0000 -1.0000 3041787 1594434612.40 151.5494 59.9986 32.0000 1.9582 1.9603 404.1097 404.6200 0.0792 -1.0000 -1.0000 3041881 1594434612.50 151.5494 59.9986 32.0000 1.9588 1.9608 403.9560 404.4666 0.0794 -1.0000 -1.0000 3041943 1594434612.60 151.5211 59.9986 32.0000 1.9599 1.9620 403.8821 404.3934 0.0794 -1.0000 -1.0000 3042068 1594434612.70 151.5211 59.9986 32.0000 1.9594 1.9614 403.9322 404.4415 0.0790 -1.0000 -1.0000 3042131 1594434612.80 151.5211 59.9986 32.0000 1.9587 1.9608 403.9829 404.4936 0.0793 -1.0000 -1.0000 3042193 1594434612.90 151.5211 59.9986 32.0000 1.9582 1.9602 404.1719 404.6828 0.0793 -1.0000 -1.0000 3042272 1594434613.00 151.5211 59.9986 32.0000 1.9587 1.9608 404.1462 404.6569 0.0793 -1.0000 -1.0000 3042334 1594434613.10 151.5136 59.9986 32.0000 1.9588 1.9609 404.1110 404.6213 0.0792 -1.0000 -1.0000 3042552 1594434613.20 151.5072 59.9986 32.0000 1.9595 1.9615 403.9132 404.4230 0.0792 -1.0000 -1.0000 3042631 1594434613.30 151.5072 59.9986 32.0000 1.9589 1.9610 403.9721 404.4819 0.0791 -1.0000 -1.0000 3042693 1594434613.40 151.5072 59.9986 32.0000 1.9591 1.9611 404.0185 404.5299 0.0794 -1.0000 -1.0000 3042756 1594434613.50 151.5072 59.9986 32.0000 1.9584 1.9605 404.1215 404.6327 0.0794 -1.0000 -1.0000 3042834 1594434613.60 151.5072 59.9986 32.0000 1.9591 1.9611 404.0537 404.5649 0.0793 -1.0000 -1.0000 3043068 1594434613.70 151.4865 59.9986 32.0000 1.9596 1.9617 403.9403 404.4501 0.0792 -1.0000 -1.0000 3043130 1594434613.80 151.4845 59.9986 32.0000 1.9595 1.9615 403.9331 404.4446 0.0793 -1.0000 -1.0000 3043209 1594434613.90 151.4845 59.9986 32.0000 1.9593 1.9614 403.9575 404.4673 0.0792 -1.0000 -1.0000 3043271 1594434614.00 151.4845 59.9986 32.0000 1.9583 1.9603 404.0650 404.5748 0.0792 -1.0000 -1.0000 3043334 1594434614.10 151.4845 59.9986 32.0000 1.9586 1.9607 404.1732 404.6841 0.0793 -1.0000 -1.0000 3043568 1594434614.20 151.4841 59.9986 32.0000 1.9581 1.9602 404.1623 404.6722 0.0791 -1.0000 -1.0000 3043630 1594434614.30 151.4446 59.9986 32.0000 1.9586 1.9606 404.2165 404.7271 0.0792 -1.0000 -1.0000 3043693 1594434614.40 151.4446 59.9986 32.0000 1.9600 1.9620 403.9525 404.4618 0.0791 -1.0000 -1.0000 3043771 1594434614.50 151.4446 59.9986 32.0000 1.9602 1.9622 403.9752 404.4855 0.0793 -1.0000 -1.0000 3043834 1594434614.60 151.4446 59.9986 32.0000 1.9598 1.9618 403.9685 404.4789 0.0793 -1.0000 -1.0000 3043896 1594434614.70 151.4446 59.9986 32.0000 1.9591 1.9611 404.0515 404.5626 0.0793 -1.0000 -1.0000 3043958 1594434614.80 151.3998 59.9985 32.0000 1.9587 1.9607 404.1806 404.6917 0.0794 -1.0000 -1.0000 3044021 1594434614.90 151.3746 59.9984 32.0000 1.9589 1.9609 404.1048 404.6161 0.0793 -1.0000 -1.0000 3044099 1594434615.00 151.3746 59.9984 32.0000 1.9597 1.9617 404.0300 404.5399 0.0792 -1.0000 -1.0000 3044161 1594434615.10 151.3746 59.9984 32.0000 1.9593 1.9613 403.8848 404.3948 0.0792 -1.0000 -1.0000 3044396 1594434615.20 151.3746 59.9984 32.0000 1.9590 1.9611 403.9314 404.4420 0.0793 -1.0000 -1.0000 3044458 1594434615.30 151.3746 59.9984 32.0000 1.9590 1.9611 403.9400 404.4503 0.0792 -1.0000 -1.0000 3044521 1594434615.40 151.4643 59.9984 32.0000 1.9582 1.9602 404.1650 404.6751 0.0792 -1.0000 -1.0000 3044583 1594434615.50 151.4643 59.9984 32.0000 1.9576 1.9597 404.0711 404.5817 0.0793 -1.0000 -1.0000 3044661 1594434615.60 151.4643 59.9984 32.0000 1.9591 1.9611 404.1031 404.6141 0.0793 -1.0000 -1.0000 3044724 1594434615.70 151.4643 59.9984 32.0000 1.9596 1.9616 403.9855 404.4961 0.0793 -1.0000 -1.0000 3044849 1594434615.80 151.4643 59.9984 32.0000 1.9598 1.9619 404.0453 404.5563 0.0794 -1.0000 -1.0000 3044927 1594434615.90 151.3891 59.9984 32.0000 1.9590 1.9611 404.1523 404.6635 0.0792 -1.0000 -1.0000 3044989 1594434616.00 151.3891 59.9984 32.0000 1.9591 1.9612 404.1859 404.6964 0.0793 -1.0000 -1.0000 3045052 1594434616.10 151.3891 59.9984 32.0000 1.9583 1.9603 404.1675 404.6770 0.0791 -1.0000 -1.0000 3045114 1594434616.20 151.3891 59.9984 32.0000 1.9596 1.9617 404.1226 404.6330 0.0793 -1.0000 -1.0000 3045349 1594434616.30 151.3891 59.9984 32.0000 1.9594 1.9614 404.0520 404.5627 0.0793 -1.0000 -1.0000 3045411 1594434616.40 151.3891 59.9984 32.0000 1.9599 1.9619 403.9377 404.4470 0.0792 -1.0000 -1.0000 3045489 1594434616.50 151.5245 59.9984 32.0000 1.9597 1.9617 403.9887 404.4993 0.0793 -1.0000 -1.0000 3045536 1594434616.60 151.5245 59.9984 32.0000 1.9593 1.9613 404.1302 404.6408 0.0793 -1.0000 -1.0000 3045614 1594434616.70 151.5245 59.9984 32.0000 1.9595 1.9615 404.1114 404.6213 0.0792 -1.0000 -1.0000 3045895 1594434616.80 151.5245 59.9984 32.0000 1.9595 1.9615 404.2255 404.7360 0.0792 -1.0000 -1.0000 3045958 1594434616.90 151.5245 59.9984 32.0000 1.9595 1.9616 404.2669 404.7775 0.0792 -1.0000 -1.0000 3046021 1594434617.00 151.5296 59.9984 32.0000 1.9599 1.9620 404.0428 404.5530 0.0792 -1.0000 -1.0000 3046083 1594434617.10 151.5381 59.9984 32.0000 1.9592 1.9612 404.0122 404.5227 0.0792 -1.0000 -1.0000 3046145 1594434617.20 151.5381 59.9984 32.0000 1.9601 1.9621 404.0889 404.5991 0.0792 -1.0000 -1.0000 3046833 1594434617.30 151.5381 59.9984 32.0000 1.9597 1.9618 404.1593 404.6704 0.0793 -1.0000 -1.0000 3046895 1594434617.40 151.5381 59.9984 32.0000 1.9589 1.9609 404.2470 404.7570 0.0791 -1.0000 -1.0000 3046958 1594434617.50 151.5381 59.9984 32.0000 1.9602 1.9622 404.2045 404.7146 0.0792 -1.0000 -1.0000 3047036 1594434617.60 151.5570 59.9984 32.0000 1.9594 1.9614 404.1382 404.6505 0.0794 -1.0000 -1.0000 3047098 1594434617.70 151.5570 59.9984 32.0000 1.9599 1.9619 404.0991 404.6092 0.0792 -1.0000 -1.0000 3047161 1594434617.80 151.5570 59.9984 32.0000 1.9606 1.9626 404.0495 404.5600 0.0793 -1.0000 -1.0000 3047239 1594434617.90 151.5570 59.9984 32.0000 1.9604 1.9624 404.0438 404.5551 0.0793 -1.0000 -1.0000 3047301 1594434618.00 151.5570 59.9984 32.0000 1.9599 1.9619 404.0294 404.5394 0.0792 -1.0000 -1.0000 3047364 1594434618.10 151.5401 59.9984 32.0000 1.9595 1.9615 404.1683 404.6781 0.0791 -1.0000 -1.0000 3047442 1594434618.20 151.5228 59.9984 32.0000 1.9593 1.9613 404.1818 404.6919 0.0792 -1.0000 -1.0000 3047567 1594434618.30 151.5228 59.9984 32.0000 1.9608 1.9629 404.1141 404.6241 0.0792 -1.0000 -1.0000 3047629 1594434618.40 151.5228 59.9984 32.0000 1.9603 1.9623 404.0566 404.5680 0.0794 -1.0000 -1.0000 3047708 1594434618.50 151.5228 59.9984 32.0000 1.9600 1.9621 403.9741 404.4841 0.0792 -1.0000 -1.0000 3047770 1594434618.60 151.5228 59.9984 32.0000 1.9592 1.9612 404.0286 404.5389 0.0793 -1.0000 -1.0000 3047832 1594434618.70 151.5136 59.9984 32.0000 1.9592 1.9612 404.1153 404.6251 0.0791 -1.0000 -1.0000 3048317 1594434618.80 151.5136 59.9984 32.0000 1.9586 1.9607 404.1682 404.6782 0.0791 -1.0000 -1.0000 3048379 1594434618.90 151.5136 59.9984 32.0000 1.9591 1.9612 404.1477 404.6578 0.0792 -1.0000 -1.0000 3048457 1594434619.00 151.5136 59.9984 32.0000 1.9589 1.9609 404.0790 404.5896 0.0793 -1.0000 -1.0000 3048520 1594434619.10 151.5376 59.9984 32.0000 1.9600 1.9621 403.9840 404.4952 0.0794 -1.0000 -1.0000 3048582 1594434619.20 151.5376 59.9984 32.0000 1.9598 1.9619 404.0340 404.5449 0.0793 -1.0000 -1.0000 3048660 1594434619.30 151.5376 59.9984 32.0000 1.9597 1.9617 404.1985 404.7086 0.0791 -1.0000 -1.0000 3048723 1594434619.40 151.5376 59.9984 32.0000 1.9593 1.9613 404.1772 404.6881 0.0793 -1.0000 -1.0000 3048785 1594434619.50 151.5376 59.9984 32.0000 1.9595 1.9615 404.1477 404.6590 0.0794 -1.0000 -1.0000 3048863 1594434619.60 151.5376 59.9984 32.0000 1.9597 1.9617 404.0115 404.5215 0.0791 -1.0000 -1.0000 3048910 1594434619.70 151.5376 59.9984 32.0000 1.9596 1.9616 403.9069 404.4174 0.0792 -1.0000 -1.0000 3048988 1594434619.80 151.5380 59.9985 32.0000 1.9598 1.9618 403.9750 404.4847 0.0792 -1.0000 -1.0000 3049051 1594434619.90 151.5407 59.9986 32.0000 1.9588 1.9608 404.0263 404.5373 0.0793 -1.0000 -1.0000 3049113 1594434620.00 151.5407 59.9986 32.0000 1.9590 1.9610 404.1397 404.6495 0.0791 -1.0000 -1.0000 3049176 1594434620.10 151.5407 59.9986 32.0000 1.9582 1.9602 404.1949 404.7055 0.0793 -1.0000 -1.0000 3049254 1594434620.20 151.5407 59.9986 32.0000 1.9592 1.9612 404.1881 404.6978 0.0791 -1.0000 -1.0000 3049317 1594434620.30 151.5407 59.9986 32.0000 1.9589 1.9610 404.0831 404.5943 0.0793 -1.0000 -1.0000 3049395 1594434620.40 151.5407 59.9986 32.0000 1.9595 1.9616 403.9437 404.4533 0.0791 -1.0000 -1.0000 3049473 1594434620.50 151.5413 59.9986 32.0000 1.9599 1.9619 404.0362 404.5466 0.0793 -1.0000 -1.0000 3049535 1594434620.60 151.5622 59.9986 32.0000 1.9588 1.9608 404.0501 404.5602 0.0792 -1.0000 -1.0000 3049614 1594434620.70 151.5622 59.9986 32.0000 1.9586 1.9606 404.1416 404.6519 0.0793 -1.0000 -1.0000 3049676 1594434620.80 151.5622 59.9986 32.0000 1.9591 1.9611 404.2618 404.7728 0.0793 -1.0000 -1.0000 3050379 1594434620.90 151.5622 59.9986 32.0000 1.9593 1.9614 404.1757 404.6862 0.0792 -1.0000 -1.0000 3050457 1594434621.00 151.5622 59.9986 32.0000 1.9593 1.9613 404.1128 404.6240 0.0794 -1.0000 -1.0000 3050520 1594434621.10 151.5414 59.9986 32.0000 1.9600 1.9620 404.0064 404.5163 0.0792 -1.0000 -1.0000 3050582 1594434621.20 151.5414 59.9986 32.0000 1.9592 1.9612 403.9282 404.4383 0.0792 -1.0000 -1.0000 3050660 1594434621.30 151.5414 59.9986 32.0000 1.9595 1.9615 404.0217 404.5316 0.0792 -1.0000 -1.0000 3050722 1594434621.40 151.5414 59.9986 32.0000 1.9589 1.9610 404.0672 404.5773 0.0792 -1.0000 -1.0000 3050785 1594434621.50 151.5414 59.9986 32.0000 1.9593 1.9613 404.0795 404.5898 0.0792 -1.0000 -1.0000 3050847 1594434621.60 151.5291 59.9986 32.0000 1.9595 1.9615 404.0549 404.5655 0.0793 -1.0000 -1.0000 3050910 1594434621.70 151.5058 59.9986 32.0000 1.9594 1.9614 403.9315 404.4409 0.0791 -1.0000 -1.0000 3050972 1594434621.80 151.5058 59.9986 32.0000 1.9588 1.9608 404.0397 404.5498 0.0792 -1.0000 -1.0000 3051050 1594434621.90 151.5058 59.9986 32.0000 1.9579 1.9599 404.1732 404.6843 0.0794 -1.0000 -1.0000 3051113 1594434622.00 151.5058 59.9986 32.0000 1.9582 1.9602 404.1926 404.7037 0.0793 -1.0000 -1.0000 3051175 1594434622.10 151.5058 59.9986 32.0000 1.9580 1.9600 404.1276 404.6377 0.0792 -1.0000 -1.0000 3051254 1594434622.20 151.4211 59.9986 32.0000 1.9587 1.9608 404.0953 404.6055 0.0792 -1.0000 -1.0000 3051316 1594434622.30 151.4211 59.9986 32.0000 1.9590 1.9611 403.9794 404.4901 0.0793 -1.0000 -1.0000 3051363 1594434622.40 151.4211 59.9986 32.0000 1.9591 1.9611 403.9191 404.4292 0.0793 -1.0000 -1.0000 3051582 1594434622.50 151.4207 59.9986 32.0000 1.9587 1.9607 404.0094 404.5203 0.0793 -1.0000 -1.0000 3051644 1594434622.60 151.4925 59.9986 32.0000 1.9586 1.9606 404.0947 404.6050 0.0792 -1.0000 -1.0000 3051722 1594434622.70 151.4925 59.9986 32.0000 1.9586 1.9607 403.9788 404.4910 0.0795 -1.0000 -1.0000 3051785 1594434622.80 151.4925 59.9986 32.0000 1.9586 1.9607 404.0687 404.5807 0.0795 -1.0000 -1.0000 3051832 1594434622.90 151.4925 59.9986 32.0000 1.9589 1.9610 403.9846 404.4957 0.0793 -1.0000 -1.0000 3052082 1594434623.00 151.4925 59.9986 32.0000 1.9595 1.9616 403.9396 404.4500 0.0792 -1.0000 -1.0000 3052144 1594434623.10 151.4925 59.9986 32.0000 1.9591 1.9612 403.9547 404.4649 0.0793 -1.0000 -1.0000 3052207 1594434623.20 151.4925 59.9986 32.0000 1.9587 1.9607 404.0171 404.5273 0.0792 -1.0000 -1.0000 3052285 1594434623.30 151.4925 59.9986 32.0000 1.9579 1.9600 404.0464 404.5564 0.0792 -1.0000 -1.0000 3052347 1594434623.40 151.4572 59.9986 32.0000 1.9582 1.9602 404.1818 404.6914 0.0791 -1.0000 -1.0000 3052800 1594434623.50 151.4572 59.9986 32.0000 1.9590 1.9611 404.1578 404.6680 0.0793 -1.0000 -1.0000 3052941 1594434623.60 151.4572 59.9986 32.0000 1.9579 1.9600 404.0980 404.6096 0.0794 -1.0000 -1.0000 3053003 1594434623.70 151.4572 59.9986 32.0000 1.9596 1.9616 403.9296 404.4393 0.0790 -1.0000 -1.0000 3053066 1594434623.80 151.4572 59.9986 32.0000 1.9593 1.9613 403.9462 404.4562 0.0792 -1.0000 -1.0000 3053144 1594434623.90 151.5290 59.9986 32.0000 1.9594 1.9615 404.0556 404.5669 0.0794 -1.0000 -1.0000 3053206 1594434624.00 151.5317 59.9986 32.0000 1.9594 1.9615 404.2602 404.7712 0.0792 -1.0000 -1.0000 3053269 1594434624.10 151.5317 59.9986 32.0000 1.9597 1.9617 404.1919 404.7020 0.0792 -1.0000 -1.0000 3053347 1594434624.20 151.5317 59.9986 32.0000 1.9588 1.9608 404.0665 404.5776 0.0793 -1.0000 -1.0000 3053409 1594434624.30 151.5317 59.9986 32.0000 1.9598 1.9619 404.0416 404.5528 0.0794 -1.0000 -1.0000 3053472 1594434624.40 151.5304 59.9986 32.0000 1.9593 1.9613 403.8948 404.4056 0.0794 -1.0000 -1.0000 3053565 1594434624.50 151.4416 59.9986 32.0000 1.9592 1.9612 404.0702 404.5815 0.0793 -1.0000 -1.0000 3053628 1594434624.60 151.4416 59.9986 32.0000 1.9590 1.9611 404.1787 404.6893 0.0793 -1.0000 -1.0000 3053690 1594434624.70 151.4416 59.9986 32.0000 1.9587 1.9608 404.1812 404.6915 0.0792 -1.0000 -1.0000 3053753 1594434624.80 151.4416 59.9986 32.0000 1.9586 1.9606 404.1304 404.6408 0.0793 -1.0000 -1.0000 3053816 1594434624.90 151.4416 59.9986 32.0000 1.9602 1.9622 404.0368 404.5469 0.0791 -1.0000 -1.0000 3054065 1594434625.00 151.4565 59.9996 32.0000 1.9595 1.9615 403.9794 404.4900 0.0793 -1.0000 -1.0000 3054128 1594434625.10 151.4601 59.9998 32.0000 1.9594 1.9614 404.1030 404.6125 0.0791 -1.0000 -1.0000 3054190 1594434625.20 151.4601 59.9998 32.0000 1.9588 1.9609 404.1320 404.6420 0.0792 -1.0000 -1.0000 3054268 1594434625.30 151.4601 59.9998 32.0000 1.9596 1.9616 404.1339 404.6433 0.0791 -1.0000 -1.0000 3054331 1594434625.40 151.4601 59.9998 32.0000 1.9587 1.9608 404.1157 404.6267 0.0792 -1.0000 -1.0000 3054565 1594434625.50 151.4601 59.9998 32.0000 1.9593 1.9613 404.0916 404.6012 0.0791 -1.0000 -1.0000 3054643 1594434625.60 151.4601 59.9998 32.0000 1.9600 1.9620 403.9820 404.4931 0.0793 -1.0000 -1.0000 3054706 1594434625.70 151.4601 59.9998 32.0000 1.9604 1.9625 403.8850 404.3950 0.0792 -1.0000 -1.0000 3054768 1594434625.80 151.4601 59.9998 32.0000 1.9598 1.9619 403.8700 404.3796 0.0792 -1.0000 -1.0000 3054831 1594434625.90 151.4601 59.9998 32.0000 1.9596 1.9616 403.9409 404.4515 0.0793 -1.0000 -1.0000 3054893 1594434626.00 151.4601 59.9998 32.0000 1.9591 1.9612 404.1393 404.6497 0.0792 -1.0000 -1.0000 3054971 1594434626.10 151.4601 59.9998 32.0000 1.9597 1.9618 404.1975 404.7084 0.0793 -1.0000 -1.0000 3055034 1594434626.20 151.4657 59.9998 32.0000 1.9592 1.9613 404.1795 404.6892 0.0792 -1.0000 -1.0000 3055096 1594434626.30 151.4657 59.9998 32.0000 1.9604 1.9624 403.9348 404.4452 0.0792 -1.0000 -1.0000 3055159 1594434626.40 151.4657 59.9998 32.0000 1.9597 1.9617 404.0039 404.5143 0.0793 -1.0000 -1.0000 3055237 1594434626.50 151.4657 59.9998 32.0000 1.9598 1.9618 404.0313 404.5411 0.0792 -1.0000 -1.0000 3055362 1594434626.60 151.4657 59.9998 32.0000 1.9599 1.9619 404.0875 404.5979 0.0792 -1.0000 -1.0000 3055440 1594434626.70 151.4809 59.9998 32.0000 1.9588 1.9609 404.1321 404.6427 0.0793 -1.0000 -1.0000 3055503 1594434626.80 151.4809 59.9998 32.0000 1.9587 1.9607 404.0424 404.5523 0.0792 -1.0000 -1.0000 3055565 1594434626.90 151.4809 59.9998 32.0000 1.9595 1.9615 404.0246 404.5349 0.0792 -1.0000 -1.0000 3055643 1594434627.00 151.4809 59.9998 32.0000 1.9600 1.9621 404.0315 404.5424 0.0793 -1.0000 -1.0000 3055862 1594434627.10 151.4809 59.9998 32.0000 1.9597 1.9617 404.0272 404.5364 0.0791 -1.0000 -1.0000 3055925 1594434627.20 151.4817 59.9998 32.0000 1.9597 1.9617 404.1797 404.6906 0.0793 -1.0000 -1.0000 3056003 1594434627.30 151.4825 59.9998 32.0000 1.9585 1.9605 404.1505 404.6611 0.0793 -1.0000 -1.0000 3056065 1594434627.40 151.4825 59.9998 32.0000 1.9593 1.9613 404.1115 404.6229 0.0793 -1.0000 -1.0000 3056128 1594434627.50 151.4825 59.9998 32.0000 1.9598 1.9619 404.0925 404.6029 0.0793 -1.0000 -1.0000 3056362 1594434627.60 151.4825 59.9998 32.0000 1.9596 1.9617 403.9869 404.4972 0.0792 -1.0000 -1.0000 3056424 1594434627.70 151.4825 59.9998 32.0000 1.9596 1.9616 404.0044 404.5141 0.0792 -1.0000 -1.0000 3056487 1594434627.80 151.5607 59.9998 32.0000 1.9593 1.9613 404.0294 404.5394 0.0792 -1.0000 -1.0000 3056565 1594434627.90 151.5607 59.9998 32.0000 1.9597 1.9617 404.1088 404.6194 0.0793 -1.0000 -1.0000 3056643 1594434628.00 151.5768 59.9998 32.0000 1.9593 1.9613 404.1560 404.6662 0.0792 -1.0000 -1.0000 3056877 1594434628.10 151.5768 59.9998 32.0000 1.9602 1.9622 404.1711 404.6819 0.0793 -1.0000 -1.0000 3056940 1594434628.20 151.5768 59.9998 32.0000 1.9594 1.9615 404.0190 404.5296 0.0793 -1.0000 -1.0000 3057002 1594434628.30 151.5842 59.9998 32.0000 1.9589 1.9610 404.0014 404.5121 0.0793 -1.0000 -1.0000 3057065 1594434628.40 151.5842 59.9998 32.0000 1.9588 1.9608 404.1119 404.6228 0.0793 -1.0000 -1.0000 3057143 1594434628.50 151.5842 59.9998 32.0000 1.9593 1.9613 404.2500 404.7608 0.0792 -1.0000 -1.0000 3057361 1594434628.60 151.5842 59.9998 32.0000 1.9589 1.9609 404.1069 404.6172 0.0792 -1.0000 -1.0000 3057440 1594434628.70 151.5842 59.9998 32.0000 1.9598 1.9618 404.1002 404.6098 0.0792 -1.0000 -1.0000 3057502 1594434628.80 151.5842 59.9998 32.0000 1.9598 1.9619 403.9331 404.4425 0.0790 -1.0000 -1.0000 3057565 1594434628.90 151.5842 59.9998 32.0000 1.9594 1.9614 403.9598 404.4689 0.0791 -1.0000 -1.0000 3057627 1594434629.00 151.5842 59.9998 32.0000 1.9579 1.9600 404.1631 404.6732 0.0792 -1.0000 -1.0000 3058112 1594434629.10 151.5842 59.9998 32.0000 1.9588 1.9609 404.1744 404.6846 0.0792 -1.0000 -1.0000 3058174 1594434629.20 151.5842 59.9998 32.0000 1.9587 1.9607 404.1242 404.6348 0.0793 -1.0000 -1.0000 3058252 1594434629.30 151.5842 59.9998 32.0000 1.9587 1.9607 404.1434 404.6540 0.0792 -1.0000 -1.0000 3058315 1594434629.40 151.5852 59.9998 32.0000 1.9587 1.9607 403.9677 404.4775 0.0792 -1.0000 -1.0000 3058377 1594434629.50 151.5852 59.9998 32.0000 1.9586 1.9606 404.0447 404.5545 0.0791 -1.0000 -1.0000 3058580 1594434629.60 151.5852 59.9998 32.0000 1.9583 1.9603 404.1247 404.6350 0.0792 -1.0000 -1.0000 3058642 1594434629.70 151.5852 59.9998 32.0000 1.9586 1.9606 404.1573 404.6674 0.0792 -1.0000 -1.0000 3058705 1594434629.80 151.5852 59.9998 32.0000 1.9583 1.9604 404.0357 404.5466 0.0794 -1.0000 -1.0000 3058783 1594434629.90 151.5751 59.9998 32.0000 1.9592 1.9612 403.9735 404.4838 0.0793 -1.0000 -1.0000 3058845 1594434630.00 151.4842 59.9998 32.0000 1.9590 1.9611 403.9393 404.4502 0.0793 -1.0000 -1.0000 3059127 1594434630.10 151.4842 59.9998 32.0000 1.9594 1.9615 404.0076 404.5178 0.0792 -1.0000 -1.0000 3059189 1594434630.20 151.4842 59.9998 32.0000 1.9587 1.9607 404.1308 404.6413 0.0792 -1.0000 -1.0000 3059252 1594434630.30 151.4842 59.9998 32.0000 1.9582 1.9602 404.1751 404.6851 0.0791 -1.0000 -1.0000 3059314 1594434630.40 151.4842 59.9998 32.0000 1.9582 1.9603 404.0923 404.6019 0.0791 -1.0000 -1.0000 3059392 1594434630.50 151.4782 59.9997 32.0000 1.9584 1.9605 403.9822 404.4934 0.0794 -1.0000 -1.0000 3059455 1594434630.60 151.4169 59.9997 32.0000 1.9591 1.9612 404.0042 404.5142 0.0792 -1.0000 -1.0000 3059596 1594434630.70 151.4169 59.9997 32.0000 1.9594 1.9614 404.0837 404.5941 0.0792 -1.0000 -1.0000 3059658 1594434630.80 151.4169 59.9997 32.0000 1.9585 1.9605 404.1632 404.6749 0.0795 -1.0000 -1.0000 3059721 1594434630.90 151.4169 59.9997 32.0000 1.9584 1.9605 404.1417 404.6532 0.0794 -1.0000 -1.0000 3059799 1594434631.00 151.4169 59.9997 32.0000 1.9578 1.9598 404.1050 404.6165 0.0794 -1.0000 -1.0000 3059861 1594434631.10 151.4169 59.9997 32.0000 1.9589 1.9610 404.1046 404.6151 0.0793 -1.0000 -1.0000 3100080 1594434631.20 151.4181 59.9997 32.0000 1.9599 1.9619 404.0118 404.5227 0.0793 -1.0000 -1.0000 3100158 1594434631.30 151.4147 59.9997 32.0000 1.9591 1.9612 403.9546 404.4647 0.0792 -1.0000 -1.0000 3100220 1594434631.40 151.4147 59.9997 32.0000 1.9589 1.9609 403.9788 404.4900 0.0794 -1.0000 -1.0000 3100283 1594434631.50 151.4147 59.9997 32.0000 1.9589 1.9610 404.1351 404.6458 0.0793 -1.0000 -1.0000 3100345 1594434631.60 151.4147 59.9997 32.0000 1.9588 1.9609 404.1741 404.6857 0.0794 -1.0000 -1.0000 3100829 1594434631.70 151.4458 59.9997 32.0000 1.9593 1.9614 404.0077 404.5180 0.0792 -1.0000 -1.0000 3100892 1594434631.80 151.4458 59.9997 32.0000 1.9599 1.9620 403.9950 404.5050 0.0792 -1.0000 -1.0000 3100970 1594434631.90 151.4458 59.9997 32.0000 1.9599 1.9619 404.0218 404.5318 0.0792 -1.0000 -1.0000 3101032 1594434632.00 151.4458 59.9997 32.0000 1.9591 1.9611 404.1745 404.6854 0.0793 -1.0000 -1.0000 3101095 1594434632.10 151.4458 59.9997 32.0000 1.9588 1.9608 404.1310 404.6421 0.0793 -1.0000 -1.0000 3101345 1594434632.20 151.4458 59.9997 32.0000 1.9589 1.9610 404.1931 404.7036 0.0792 -1.0000 -1.0000 3101407 1594434632.30 151.4458 59.9997 32.0000 1.9582 1.9603 404.2025 404.7135 0.0793 -1.0000 -1.0000 3101470 1594434632.40 151.4265 59.9997 32.0000 1.9589 1.9609 404.0493 404.5614 0.0794 -1.0000 -1.0000 3101532 1594434632.50 151.4722 59.9997 32.0000 1.9603 1.9623 404.0261 404.5371 0.0793 -1.0000 -1.0000 3101611 1594434632.60 151.4722 59.9997 32.0000 1.9598 1.9619 403.9889 404.4995 0.0793 -1.0000 -1.0000 3101673 1594434632.70 151.4722 59.9997 32.0000 1.9597 1.9617 404.0123 404.5227 0.0793 -1.0000 -1.0000 3101736 1594434632.80 151.4722 59.9997 32.0000 1.9586 1.9606 404.1866 404.6973 0.0792 -1.0000 -1.0000 3101798 1594434632.90 151.4722 59.9997 32.0000 1.9590 1.9610 404.1944 404.7048 0.0792 -1.0000 -1.0000 3101876 1594434633.00 151.4817 59.9997 32.0000 1.9597 1.9618 404.0878 404.5979 0.0793 -1.0000 -1.0000 3101939 1594434633.10 151.4859 59.9997 32.0000 1.9606 1.9626 404.0503 404.5618 0.0794 -1.0000 -1.0000 3102001 1594434633.20 151.4859 59.9997 32.0000 1.9595 1.9616 404.1560 404.6662 0.0791 -1.0000 -1.0000 3102079 1594434633.30 151.4859 59.9997 32.0000 1.9591 1.9611 404.2410 404.7519 0.0793 -1.0000 -1.0000 3102142 1594434633.40 151.5544 59.9997 32.0000 1.9592 1.9613 404.1940 404.7044 0.0793 -1.0000 -1.0000 3102204 1594434633.50 151.5544 59.9997 32.0000 1.9590 1.9611 404.1708 404.6808 0.0791 -1.0000 -1.0000 3102282 1594434633.60 151.5544 59.9997 32.0000 1.9597 1.9618 404.0745 404.5838 0.0791 -1.0000 -1.0000 3102345 1594434633.70 151.5544 59.9997 32.0000 1.9608 1.9628 404.0010 404.5116 0.0793 -1.0000 -1.0000 3102595 1594434633.80 151.5544 59.9997 32.0000 1.9601 1.9622 404.0183 404.5288 0.0792 -1.0000 -1.0000 3102657 1594434633.90 151.5544 59.9997 32.0000 1.9595 1.9615 404.2506 404.7618 0.0794 -1.0000 -1.0000 3102720 1594434634.00 151.5544 59.9997 32.0000 1.9597 1.9617 404.2682 404.7799 0.0794 -1.0000 -1.0000 3102782 1594434634.10 151.5544 59.9997 32.0000 1.9597 1.9618 404.2774 404.7880 0.0792 -1.0000 -1.0000 3102860 1594434634.20 151.5337 59.9997 32.0000 1.9601 1.9621 404.1333 404.6434 0.0792 -1.0000 -1.0000 3103079 1594434634.30 151.5518 59.9997 32.0000 1.9603 1.9623 404.0157 404.5255 0.0791 -1.0000 -1.0000 3103141 1594434634.40 151.5518 59.9997 32.0000 1.9600 1.9620 404.0305 404.5403 0.0792 -1.0000 -1.0000 3103220 1594434634.50 151.5518 59.9997 32.0000 1.9601 1.9622 404.0695 404.5794 0.0791 -1.0000 -1.0000 3103282 1594434634.60 151.5518 59.9997 32.0000 1.9595 1.9615 404.0965 404.6061 0.0791 -1.0000 -1.0000 3103360 1594434634.70 151.5580 59.9997 32.0000 1.9592 1.9612 404.2348 404.7449 0.0791 -1.0000 -1.0000 3103594 1594434634.80 151.5584 59.9997 32.0000 1.9594 1.9614 404.1764 404.6856 0.0791 -1.0000 -1.0000 3103657 1594434634.90 151.5584 59.9997 32.0000 1.9593 1.9613 404.1700 404.6793 0.0790 -1.0000 -1.0000 3103720 1594434635.00 151.5485 59.9998 32.0000 1.9596 1.9617 404.1000 404.6090 0.0791 -1.0000 -1.0000 3103782 1594434635.10 151.5340 59.9998 32.0000 1.9599 1.9619 404.1289 404.6390 0.0792 -1.0000 -1.0000 3103844 1594434635.20 151.5340 59.9998 32.0000 1.9591 1.9612 404.0985 404.6080 0.0791 -1.0000 -1.0000 3104641 1594434635.30 151.5340 59.9998 32.0000 1.9594 1.9614 404.2259 404.7365 0.0793 -1.0000 -1.0000 3104704 1594434635.40 151.5340 59.9998 32.0000 1.9599 1.9619 404.2070 404.7174 0.0792 -1.0000 -1.0000 3104750 1594434635.50 151.5349 59.9998 32.0000 1.9599 1.9620 404.0022 404.5124 0.0792 -1.0000 -1.0000 3104829 1594434635.60 151.5354 59.9998 32.0000 1.9602 1.9622 403.9915 404.5023 0.0793 -1.0000 -1.0000 3104891 1594434635.70 151.5354 59.9998 32.0000 1.9597 1.9617 403.9834 404.4934 0.0792 -1.0000 -1.0000 3104953 1594434635.80 151.5354 59.9998 32.0000 1.9600 1.9620 404.1355 404.6449 0.0791 -1.0000 -1.0000 3105032 1594434635.90 151.5354 59.9998 32.0000 1.9593 1.9613 404.1418 404.6517 0.0792 -1.0000 -1.0000 3105094 1594434636.00 151.5354 59.9998 32.0000 1.9592 1.9613 404.1794 404.6897 0.0792 -1.0000 -1.0000 3105157 1594434636.10 151.5077 59.9998 32.0000 1.9598 1.9619 404.0720 404.5823 0.0792 -1.0000 -1.0000 3105235 1594434636.20 151.5077 59.9998 32.0000 1.9605 1.9626 404.0152 404.5248 0.0791 -1.0000 -1.0000 3106016 1594434636.30 151.5077 59.9998 32.0000 1.9591 1.9611 404.0311 404.5414 0.0792 -1.0000 -1.0000 3106078 1594434636.40 151.5077 59.9998 32.0000 1.9588 1.9609 404.1756 404.6860 0.0793 -1.0000 -1.0000 3106141 1594434636.50 151.5077 59.9998 32.0000 1.9591 1.9611 404.1954 404.7061 0.0792 -1.0000 -1.0000 3106203 1594434636.60 151.4932 59.9998 32.0000 1.9596 1.9616 404.0772 404.5891 0.0794 -1.0000 -1.0000 3106281 1594434636.70 151.4696 59.9998 32.0000 1.9598 1.9618 404.0571 404.5673 0.0792 -1.0000 -1.0000 3106344 1594434636.80 151.4696 59.9998 32.0000 1.9602 1.9623 403.9725 404.4830 0.0793 -1.0000 -1.0000 3106407 1594434636.90 151.4696 59.9998 32.0000 1.9591 1.9611 404.1001 404.6110 0.0793 -1.0000 -1.0000 3106485 1594434637.00 151.4696 59.9998 32.0000 1.9590 1.9610 404.1966 404.7073 0.0793 -1.0000 -1.0000 3106547 1594434637.10 151.4696 59.9998 32.0000 1.9585 1.9606 404.2320 404.7426 0.0792 -1.0000 -1.0000 3106609 1594434637.20 151.4724 59.9998 32.0000 1.9591 1.9612 404.2494 404.7595 0.0792 -1.0000 -1.0000 3106687 1594434637.30 151.4724 59.9998 32.0000 1.9598 1.9618 403.8537 404.3642 0.0793 -1.0000 -1.0000 3107219 1594434637.40 151.4724 59.9998 32.0000 1.9599 1.9619 403.9420 404.4524 0.0793 -1.0000 -1.0000 3107281 1594434637.50 151.4724 59.9998 32.0000 1.9586 1.9606 404.0100 404.5195 0.0791 -1.0000 -1.0000 3107359 1594434637.60 151.4724 59.9998 32.0000 1.9590 1.9610 404.0386 404.5493 0.0793 -1.0000 -1.0000 3107422 1594434637.70 151.4783 59.9998 32.0000 1.9583 1.9603 404.2065 404.7176 0.0794 -1.0000 -1.0000 3107484 1594434637.80 151.4959 59.9998 32.0000 1.9590 1.9611 404.1429 404.6546 0.0794 -1.0000 -1.0000 3107562 1594434637.90 151.4959 59.9998 32.0000 1.9591 1.9611 404.1152 404.6257 0.0792 -1.0000 -1.0000 3107625 1594434638.00 151.4959 59.9998 32.0000 1.9586 1.9606 404.0228 404.5330 0.0793 -1.0000 -1.0000 3107687 1594434638.10 151.4959 59.9998 32.0000 1.9597 1.9617 403.9982 404.5071 0.0789 -1.0000 -1.0000 3107765 1594434638.20 151.4959 59.9998 32.0000 1.9597 1.9617 404.0862 404.5970 0.0793 -1.0000 -1.0000 3107828 1594434638.30 151.4959 59.9998 32.0000 1.9591 1.9611 404.1451 404.6552 0.0791 -1.0000 -1.0000 3107890 1594434638.40 151.4959 59.9998 32.0000 1.9590 1.9610 404.1013 404.6114 0.0792 -1.0000 -1.0000 3107953 1594434638.50 151.4959 59.9998 32.0000 1.9599 1.9619 403.9762 404.4876 0.0794 -1.0000 -1.0000 3108016 1594434638.60 151.4959 59.9998 32.0000 1.9592 1.9613 404.0340 404.5438 0.0792 -1.0000 -1.0000 3108093 1594434638.70 151.4959 59.9998 32.0000 1.9593 1.9613 404.0756 404.5856 0.0792 -1.0000 -1.0000 3108156 1594434638.80 151.4926 59.9998 32.0000 1.9582 1.9602 404.1400 404.6499 0.0792 -1.0000 -1.0000 3108219 1594434638.90 151.4890 59.9998 32.0000 1.9587 1.9607 404.1917 404.7029 0.0794 -1.0000 -1.0000 3108296 1594434639.00 151.4890 59.9998 32.0000 1.9585 1.9606 404.1117 404.6222 0.0792 -1.0000 -1.0000 3108359 1594434639.10 151.4890 59.9998 32.0000 1.9589 1.9610 404.1380 404.6482 0.0792 -1.0000 -1.0000 3108422 1594434639.20 151.4890 59.9998 32.0000 1.9587 1.9607 403.9917 404.5024 0.0793 -1.0000 -1.0000 3108484 1594434639.30 151.4890 59.9998 32.0000 1.9595 1.9615 403.9456 404.4561 0.0792 -1.0000 -1.0000 3108546 1594434639.40 151.4890 59.9998 32.0000 1.9594 1.9614 403.9753 404.4853 0.0792 -1.0000 -1.0000 3108609 1594434639.50 151.4890 59.9998 32.0000 1.9592 1.9612 404.0945 404.6050 0.0792 -1.0000 -1.0000 3108687 1594434639.60 151.4890 59.9998 32.0000 1.9587 1.9608 404.1816 404.6920 0.0792 -1.0000 -1.0000 3108749 1594434639.70 151.4890 59.9998 32.0000 1.9586 1.9606 404.0374 404.5479 0.0792 -1.0000 -1.0000 3108812 1594434639.80 151.4890 59.9998 32.0000 1.9592 1.9612 404.0367 404.5468 0.0792 -1.0000 -1.0000 3109156 1594434639.90 151.4890 59.9998 32.0000 1.9586 1.9607 403.9995 404.5097 0.0792 -1.0000 -1.0000 3109218 1594434640.00 151.4890 59.9998 32.0000 1.9586 1.9606 404.0881 404.5984 0.0792 -1.0000 -1.0000 3109281 1594434640.10 151.4890 59.9998 32.0000 1.9586 1.9606 404.1416 404.6520 0.0792 -1.0000 -1.0000 3109374 1594434640.20 151.4890 59.9998 32.0000 1.9584 1.9604 404.1202 404.6304 0.0792 -1.0000 -1.0000 3109437 1594434640.30 151.4890 59.9998 32.0000 1.9597 1.9617 403.9716 404.4832 0.0796 -1.0000 -1.0000 3109577 1594434640.40 151.4529 59.9994 32.0000 1.9605 1.9625 403.9671 404.4769 0.0791 -1.0000 -1.0000 3109640 1594434640.50 151.4529 59.9994 32.0000 1.9589 1.9609 404.0327 404.5426 0.0792 -1.0000 -1.0000 3109718 1594434640.60 151.4529 59.9994 32.0000 1.9592 1.9612 404.1146 404.6256 0.0793 -1.0000 -1.0000 3109796 1594434640.70 151.4328 59.9994 32.0000 1.9585 1.9605 404.0728 404.5833 0.0793 -1.0000 -1.0000 3109859 1594434640.80 151.4328 59.9994 32.0000 1.9591 1.9612 404.0738 404.5851 0.0794 -1.0000 -1.0000 3109921 1594434640.90 151.4328 59.9994 32.0000 1.9602 1.9622 403.9887 404.4990 0.0792 -1.0000 -1.0000 3109999 1594434641.00 151.4328 59.9994 32.0000 1.9586 1.9606 404.0167 404.5274 0.0793 -1.0000 -1.0000 3110062 1594434641.10 151.4328 59.9994 32.0000 1.9584 1.9604 404.1208 404.6303 0.0791 -1.0000 -1.0000 3110124 1594434641.20 151.4214 59.9994 32.0000 1.9586 1.9607 404.1331 404.6431 0.0793 -1.0000 -1.0000 3110203 1594434641.30 151.4214 59.9994 32.0000 1.9587 1.9607 404.1584 404.6696 0.0793 -1.0000 -1.0000 3110265 1594434641.40 151.4214 59.9994 32.0000 1.9599 1.9619 404.1283 404.6381 0.0792 -1.0000 -1.0000 3110358 1594434641.50 151.4214 59.9994 32.0000 1.9590 1.9611 404.0050 404.5147 0.0790 -1.0000 -1.0000 3110421 1594434641.60 151.4214 59.9994 32.0000 1.9594 1.9614 403.9563 404.4678 0.0795 -1.0000 -1.0000 3110484 1594434641.70 151.4239 59.9994 32.0000 1.9594 1.9614 404.0029 404.5135 0.0793 -1.0000 -1.0000 3110546 1594434641.80 151.4257 59.9994 32.0000 1.9590 1.9611 404.0420 404.5525 0.0792 -1.0000 -1.0000 3110624 1594434641.90 151.4257 59.9994 32.0000 1.9590 1.9610 404.0869 404.5972 0.0792 -1.0000 -1.0000 3111108 1594434642.00 151.4257 59.9994 32.0000 1.9597 1.9618 404.0153 404.5255 0.0792 -1.0000 -1.0000 3111171 1594434642.10 151.4257 59.9994 32.0000 1.9594 1.9615 403.9595 404.4696 0.0793 -1.0000 -1.0000 3111233 1594434642.20 151.4257 59.9994 32.0000 1.9588 1.9609 403.9746 404.4853 0.0793 -1.0000 -1.0000 3111296 1594434642.30 151.4520 59.9994 32.0000 1.9589 1.9610 404.0807 404.5916 0.0792 -1.0000 -1.0000 3111358 1594434642.40 151.4520 59.9994 32.0000 1.9578 1.9598 404.1782 404.6877 0.0791 -1.0000 -1.0000 3111608 1594434642.50 151.4520 59.9994 32.0000 1.9597 1.9617 404.2065 404.7169 0.0792 -1.0000 -1.0000 3111671 1594434642.60 151.4520 59.9994 32.0000 1.9599 1.9620 404.0693 404.5782 0.0791 -1.0000 -1.0000 3111749 1594434642.70 151.4520 59.9994 32.0000 1.9595 1.9615 403.9218 404.4317 0.0792 -1.0000 -1.0000 3111811 1594434642.80 151.4520 59.9994 32.0000 1.9599 1.9620 403.9209 404.4314 0.0793 -1.0000 -1.0000 3111874 1594434642.90 151.4663 59.9994 32.0000 1.9595 1.9615 404.0768 404.5872 0.0792 -1.0000 -1.0000 3112077 1594434643.00 151.4998 59.9994 32.0000 1.9586 1.9607 404.1786 404.6884 0.0792 -1.0000 -1.0000 3112139 1594434643.10 151.4998 59.9994 32.0000 1.9586 1.9607 404.1547 404.6648 0.0792 -1.0000 -1.0000 3112202 1594434643.20 151.4998 59.9994 32.0000 1.9593 1.9614 404.0707 404.5806 0.0792 -1.0000 -1.0000 3112280 1594434643.30 151.4998 59.9994 32.0000 1.9600 1.9621 403.9169 404.4268 0.0792 -1.0000 -1.0000 3112342 1594434643.40 151.4998 59.9994 32.0000 1.9598 1.9619 403.9923 404.5027 0.0793 -1.0000 -1.0000 3112405 1594434643.50 151.4944 59.9994 32.0000 1.9593 1.9613 404.0360 404.5459 0.0792 -1.0000 -1.0000 3112483 1594434643.60 151.4944 59.9994 32.0000 1.9593 1.9613 404.0952 404.6061 0.0793 -1.0000 -1.0000 3112545 1594434643.70 151.4944 59.9994 32.0000 1.9595 1.9615 404.1020 404.6112 0.0790 -1.0000 -1.0000 3112608 1594434643.80 151.4944 59.9994 32.0000 1.9600 1.9620 404.0767 404.5877 0.0793 -1.0000 -1.0000 3112670 1594434643.90 151.4944 59.9994 32.0000 1.9596 1.9617 403.9924 404.5028 0.0793 -1.0000 -1.0000 3113373 1594434644.00 151.5070 59.9994 32.0000 1.9599 1.9619 404.0203 404.5309 0.0793 -1.0000 -1.0000 3113451 1594434644.10 151.5313 59.9994 32.0000 1.9602 1.9622 404.1347 404.6455 0.0793 -1.0000 -1.0000 3113530 1594434644.20 151.5313 59.9994 32.0000 1.9594 1.9615 404.2598 404.7704 0.0793 -1.0000 -1.0000 3113592 1594434644.30 151.5313 59.9994 32.0000 1.9586 1.9607 404.0909 404.6015 0.0792 -1.0000 -1.0000 3113655 1594434644.40 151.5313 59.9994 32.0000 1.9598 1.9619 403.9495 404.4593 0.0792 -1.0000 -1.0000 3113733 1594434644.50 151.5313 59.9994 32.0000 1.9594 1.9615 403.9765 404.4874 0.0793 -1.0000 -1.0000 3113795 1594434644.60 151.5313 59.9994 32.0000 1.9592 1.9613 404.0487 404.5587 0.0792 -1.0000 -1.0000 3113874 1594434644.70 151.5011 59.9991 32.0000 1.9590 1.9610 404.1292 404.6383 0.0790 -1.0000 -1.0000 3113936 1594434644.80 151.5011 59.9991 32.0000 1.9588 1.9608 404.2220 404.7332 0.0794 -1.0000 -1.0000 3113998 1594434644.90 151.5011 59.9991 32.0000 1.9596 1.9616 404.1472 404.6583 0.0793 -1.0000 -1.0000 3114061 1594434645.00 151.5011 59.9991 32.0000 1.9596 1.9616 403.9755 404.4860 0.0793 -1.0000 -1.0000 3114123 1594434645.10 151.5011 59.9991 32.0000 1.9606 1.9626 403.9498 404.4599 0.0792 -1.0000 -1.0000 3114186 1594434645.20 151.4789 59.9991 32.0000 1.9593 1.9614 404.0602 404.5704 0.0792 -1.0000 -1.0000 3114264 1594434645.30 151.4662 59.9991 32.0000 1.9585 1.9605 404.1695 404.6789 0.0791 -1.0000 -1.0000 3114327 1594434645.40 151.4662 59.9991 32.0000 1.9587 1.9607 404.1753 404.6859 0.0793 -1.0000 -1.0000 3114389 1594434645.50 151.4662 59.9991 32.0000 1.9588 1.9609 404.1956 404.7062 0.0792 -1.0000 -1.0000 3114467 1594434645.60 151.4662 59.9991 32.0000 1.9591 1.9611 403.9902 404.4996 0.0791 -1.0000 -1.0000 3114529 1594434645.70 151.4662 59.9991 32.0000 1.9594 1.9614 404.0458 404.5566 0.0793 -1.0000 -1.0000 3114592 1594434645.80 151.5810 59.9991 32.0000 1.9601 1.9621 403.9649 404.4757 0.0793 -1.0000 -1.0000 3114670 1594434645.90 151.5810 59.9991 32.0000 1.9596 1.9616 404.0866 404.5973 0.0793 -1.0000 -1.0000 3114732 1594434646.00 151.5810 59.9991 32.0000 1.9596 1.9617 404.0588 404.5697 0.0793 -1.0000 -1.0000 3114873 1594434646.10 151.5810 59.9991 32.0000 1.9594 1.9615 404.1016 404.6119 0.0792 -1.0000 -1.0000 3114936 1594434646.20 151.5810 59.9991 32.0000 1.9590 1.9610 404.1782 404.6880 0.0791 -1.0000 -1.0000 3114998 1594434646.30 151.5143 59.9991 32.0000 1.9589 1.9610 404.1753 404.6860 0.0793 -1.0000 -1.0000 3115060 1594434646.40 151.5143 59.9991 32.0000 1.9601 1.9621 403.9484 404.4586 0.0792 -1.0000 -1.0000 3115139 1594434646.50 151.5143 59.9991 32.0000 1.9593 1.9614 403.9367 404.4456 0.0790 -1.0000 -1.0000 3115373 1594434646.60 151.5143 59.9991 32.0000 1.9589 1.9610 404.0591 404.5691 0.0792 -1.0000 -1.0000 3115451 1594434646.70 151.5143 59.9991 32.0000 1.9589 1.9609 404.2150 404.7256 0.0792 -1.0000 -1.0000 3115514 1594434646.80 151.5158 59.9991 32.0000 1.9595 1.9615 404.1967 404.7070 0.0792 -1.0000 -1.0000 3115576 1594434646.90 151.5356 59.9991 32.0000 1.9590 1.9611 404.0494 404.5594 0.0791 -1.0000 -1.0000 3115638 1594434647.00 151.5356 59.9991 32.0000 1.9595 1.9616 403.9353 404.4450 0.0792 -1.0000 -1.0000 3115920 1594434647.10 151.5356 59.9991 32.0000 1.9592 1.9612 403.9708 404.4802 0.0791 -1.0000 -1.0000 3115982 1594434647.20 151.5356 59.9991 32.0000 1.9590 1.9610 404.0217 404.5308 0.0791 -1.0000 -1.0000 3116060 1594434647.30 151.5356 59.9991 32.0000 1.9595 1.9616 404.1531 404.6632 0.0792 -1.0000 -1.0000 3116123 1594434647.40 151.5523 59.9991 32.0000 1.9593 1.9613 404.1712 404.6814 0.0792 -1.0000 -1.0000 3116185 1594434647.50 151.5545 59.9991 32.0000 1.9598 1.9618 403.9049 404.4151 0.0791 -1.0000 -1.0000 3116888 1594434647.60 151.5545 59.9991 32.0000 1.9586 1.9607 403.9473 404.4565 0.0792 -1.0000 -1.0000 3116951 1594434647.70 151.5545 59.9991 32.0000 1.9593 1.9613 403.9938 404.5041 0.0792 -1.0000 -1.0000 3117013 1594434647.80 151.5545 59.9991 32.0000 1.9597 1.9618 404.1045 404.6147 0.0792 -1.0000 -1.0000 3117091 1594434647.90 151.5561 59.9991 32.0000 1.9589 1.9609 404.2151 404.7254 0.0792 -1.0000 -1.0000 3117154 1594434648.00 151.5942 59.9991 32.0000 1.9594 1.9614 404.2012 404.7118 0.0792 -1.0000 -1.0000 3117216 1594434648.10 151.5942 59.9991 32.0000 1.9591 1.9611 404.0573 404.5676 0.0792 -1.0000 -1.0000 3117279 1594434648.20 151.5942 59.9991 32.0000 1.9590 1.9611 403.9565 404.4669 0.0792 -1.0000 -1.0000 3117341 1594434648.30 151.5942 59.9991 32.0000 1.9593 1.9613 403.9474 404.4569 0.0791 -1.0000 -1.0000 3117419 1594434648.40 151.5942 59.9991 32.0000 1.9598 1.9619 404.0099 404.5192 0.0791 -1.0000 -1.0000 3117482 1594434648.50 151.5631 59.9991 32.0000 1.9591 1.9612 404.1286 404.6383 0.0792 -1.0000 -1.0000 3117607 1594434648.60 151.5631 59.9991 32.0000 1.9589 1.9609 404.1004 404.6104 0.0792 -1.0000 -1.0000 3117685 1594434648.70 151.5631 59.9991 32.0000 1.9594 1.9614 404.0503 404.5613 0.0793 -1.0000 -1.0000 3117747 1594434648.80 151.5631 59.9991 32.0000 1.9591 1.9612 403.9681 404.4781 0.0792 -1.0000 -1.0000 3117810 1594434648.90 151.5631 59.9991 32.0000 1.9599 1.9619 403.9852 404.4952 0.0792 -1.0000 -1.0000 3117888 1594434649.00 151.5512 59.9991 32.0000 1.9595 1.9615 404.0866 404.5955 0.0791 -1.0000 -1.0000 3117950 1594434649.10 151.5482 59.9991 32.0000 1.9584 1.9604 404.1811 404.6915 0.0792 -1.0000 -1.0000 3118123 1594434649.20 151.5482 59.9991 32.0000 1.9593 1.9614 404.2227 404.7333 0.0792 -1.0000 -1.0000 3118185 1594434649.30 151.5482 59.9991 32.0000 1.9595 1.9616 404.0967 404.6060 0.0791 -1.0000 -1.0000 3118247 1594434649.40 151.5482 59.9991 32.0000 1.9597 1.9618 403.9927 404.5031 0.0792 -1.0000 -1.0000 3118326 1594434649.50 151.5482 59.9991 32.0000 1.9599 1.9619 403.9579 404.4680 0.0792 -1.0000 -1.0000 3118388 1594434649.60 151.5268 59.9997 32.0000 1.9589 1.9609 403.9422 404.4515 0.0792 -1.0000 -1.0000 3119075 1594434649.70 151.5268 59.9997 32.0000 1.9598 1.9618 404.0029 404.5129 0.0791 -1.0000 -1.0000 3119138 1594434649.80 151.5268 59.9997 32.0000 1.9594 1.9614 404.0923 404.6019 0.0791 -1.0000 -1.0000 3119216 1594434649.90 151.5268 59.9997 32.0000 1.9592 1.9612 403.9909 404.5004 0.0791 -1.0000 -1.0000 3119278 1594434650.00 151.5268 59.9997 32.0000 1.9592 1.9612 404.0266 404.5366 0.0792 -1.0000 -1.0000 3119341 1594434650.10 151.5268 59.9997 32.0000 1.9596 1.9616 403.9604 404.4707 0.0793 -1.0000 -1.0000 3119419 1594434650.20 151.5052 59.9997 32.0000 1.9592 1.9612 403.9865 404.4965 0.0792 -1.0000 -1.0000 3119481 1594434650.30 151.4985 59.9997 32.0000 1.9588 1.9608 404.0761 404.5862 0.0792 -1.0000 -1.0000 3119544 1594434650.40 151.4985 59.9997 32.0000 1.9587 1.9607 404.1650 404.6754 0.0793 -1.0000 -1.0000 3119607 1594434650.50 151.4985 59.9997 32.0000 1.9595 1.9615 404.0982 404.6091 0.0793 -1.0000 -1.0000 3119669 1594434650.60 151.4985 59.9997 32.0000 1.9594 1.9614 403.9620 404.4716 0.0791 -1.0000 -1.0000 3119856 1594434650.70 151.4971 59.9997 32.0000 1.9594 1.9614 403.8575 404.3677 0.0793 -1.0000 -1.0000 3119919 1594434650.80 151.4044 59.9997 32.0000 1.9599 1.9620 403.9323 404.4420 0.0792 -1.0000 -1.0000 3119981 1594434650.90 151.4044 59.9997 32.0000 1.9592 1.9612 404.1642 404.6754 0.0793 -1.0000 -1.0000 3120059 1594434651.00 151.4044 59.9997 32.0000 1.9592 1.9613 404.1610 404.6721 0.0794 -1.0000 -1.0000 3120122 1594434651.10 151.4044 59.9997 32.0000 1.9588 1.9608 404.1485 404.6590 0.0792 -1.0000 -1.0000 3120185 1594434651.20 151.4044 59.9997 32.0000 1.9590 1.9610 403.9922 404.5022 0.0791 -1.0000 -1.0000 3120262 1594434651.30 151.4999 59.9997 32.0000 1.9590 1.9610 403.9571 404.4673 0.0794 -1.0000 -1.0000 3120325 1594434651.40 151.4999 59.9997 32.0000 1.9592 1.9612 404.1088 404.6187 0.0791 -1.0000 -1.0000 3120388 1594434651.50 151.4999 59.9997 32.0000 1.9598 1.9618 404.1306 404.6406 0.0792 -1.0000 -1.0000 3120450 1594434651.60 151.4999 59.9997 32.0000 1.9576 1.9596 404.1485 404.6582 0.0791 -1.0000 -1.0000 3120637 1594434651.70 151.4999 59.9997 32.0000 1.9592 1.9612 404.1370 404.6474 0.0792 -1.0000 -1.0000 3120700 1594434651.80 151.4930 59.9997 32.0000 1.9594 1.9614 404.0570 404.5673 0.0792 -1.0000 -1.0000 3120762 1594434651.90 151.4165 59.9997 32.0000 1.9599 1.9619 403.9690 404.4784 0.0791 -1.0000 -1.0000 3120825 1594434652.00 151.4165 59.9997 32.0000 1.9591 1.9611 404.0905 404.6009 0.0793 -1.0000 -1.0000 3120887 1594434652.10 151.4165 59.9997 32.0000 1.9591 1.9611 404.0981 404.6094 0.0794 -1.0000 -1.0000 3120965 1594434652.20 151.4165 59.9997 32.0000 1.9587 1.9608 404.1652 404.6757 0.0792 -1.0000 -1.0000 3121137 1594434652.30 151.4165 59.9997 32.0000 1.9593 1.9613 404.3091 404.8201 0.0793 -1.0000 -1.0000 3121200 1594434652.40 151.4492 59.9997 32.0000 1.9597 1.9617 404.0965 404.6075 0.0794 -1.0000 -1.0000 3121278 1594434652.50 151.4492 59.9997 32.0000 1.9600 1.9620 404.0168 404.5283 0.0794 -1.0000 -1.0000 3121340 1594434652.60 151.4492 59.9997 32.0000 1.9598 1.9618 404.0548 404.5662 0.0793 -1.0000 -1.0000 3121418 1594434652.70 151.4492 59.9997 32.0000 1.9599 1.9619 403.9918 404.5020 0.0792 -1.0000 -1.0000 3121590 1594434652.80 151.4492 59.9997 32.0000 1.9596 1.9617 404.0411 404.5516 0.0793 -1.0000 -1.0000 3121653 1594434652.90 151.4492 59.9997 32.0000 1.9596 1.9616 404.0774 404.5877 0.0792 -1.0000 -1.0000 3121731 1594434653.00 151.4492 59.9997 32.0000 1.9586 1.9606 404.1423 404.6520 0.0791 -1.0000 -1.0000 3121793 1594434653.10 151.4104 59.9997 32.0000 1.9588 1.9609 404.0792 404.5897 0.0793 -1.0000 -1.0000 3121856 1594434653.20 151.4104 59.9997 32.0000 1.9593 1.9613 403.9498 404.4599 0.0792 -1.0000 -1.0000 3122153 1594434653.30 151.4104 59.9997 32.0000 1.9594 1.9614 403.9032 404.4134 0.0793 -1.0000 -1.0000 3122215 1594434653.40 151.4104 59.9997 32.0000 1.9597 1.9617 403.9674 404.4780 0.0793 -1.0000 -1.0000 3122278 1594434653.50 151.4104 59.9997 32.0000 1.9592 1.9612 404.0934 404.6040 0.0793 -1.0000 -1.0000 3122356 1594434653.60 151.4229 59.9997 32.0000 1.9592 1.9612 404.1287 404.6389 0.0791 -1.0000 -1.0000 3122418 1594434653.70 151.4736 59.9997 32.0000 1.9588 1.9608 404.1290 404.6399 0.0792 -1.0000 -1.0000 3122637 1594434653.80 151.4736 59.9997 32.0000 1.9588 1.9609 404.1874 404.6973 0.0792 -1.0000 -1.0000 3122715 1594434653.90 151.4736 59.9997 32.0000 1.9598 1.9618 404.1079 404.6184 0.0793 -1.0000 -1.0000 3122777 1594434654.00 151.4736 59.9997 32.0000 1.9605 1.9625 404.0112 404.5214 0.0792 -1.0000 -1.0000 3122840 1594434654.10 151.4736 59.9997 32.0000 1.9602 1.9622 403.9655 404.4757 0.0793 -1.0000 -1.0000 3122918 1594434654.20 151.4676 59.9997 32.0000 1.9590 1.9610 404.1150 404.6262 0.0794 -1.0000 -1.0000 3123137 1594434654.30 151.4676 59.9997 32.0000 1.9586 1.9606 404.2384 404.7492 0.0792 -1.0000 -1.0000 3123199 1594434654.40 151.4676 59.9997 32.0000 1.9598 1.9618 404.1954 404.7049 0.0792 -1.0000 -1.0000 3123277 1594434654.50 151.4676 59.9997 32.0000 1.9599 1.9620 404.1327 404.6431 0.0792 -1.0000 -1.0000 3123340 1594434654.60 151.4676 59.9997 32.0000 1.9604 1.9625 404.0541 404.5655 0.0793 -1.0000 -1.0000 3123418 1594434654.70 151.4952 59.9995 32.0000 1.9600 1.9620 403.9446 404.4547 0.0793 -1.0000 -1.0000 3124090 1594434654.80 151.5034 59.9994 32.0000 1.9599 1.9619 403.9942 404.5053 0.0793 -1.0000 -1.0000 3124152 1594434654.90 151.5034 59.9994 32.0000 1.9598 1.9618 403.9481 404.4594 0.0794 -1.0000 -1.0000 3124230 1594434655.00 151.5034 59.9994 32.0000 1.9596 1.9616 404.0773 404.5877 0.0792 -1.0000 -1.0000 3124293 1594434655.10 151.5034 59.9994 32.0000 1.9587 1.9607 404.1700 404.6807 0.0793 -1.0000 -1.0000 3124355 1594434655.20 151.5034 59.9994 32.0000 1.9586 1.9607 404.2021 404.7122 0.0791 -1.0000 -1.0000 3124433 1594434655.30 151.5457 59.9994 32.0000 1.9591 1.9611 403.9928 404.5024 0.0792 -1.0000 -1.0000 3124496 1594434655.40 151.5457 59.9994 32.0000 1.9594 1.9614 403.9654 404.4758 0.0793 -1.0000 -1.0000 3124558 1594434655.50 151.5457 59.9994 32.0000 1.9590 1.9610 404.1686 404.6786 0.0792 -1.0000 -1.0000 3124621 1594434655.60 151.5457 59.9994 32.0000 1.9597 1.9617 404.1853 404.6966 0.0793 -1.0000 -1.0000 3124683 1594434655.70 151.5457 59.9994 32.0000 1.9589 1.9610 404.1296 404.6408 0.0794 -1.0000 -1.0000 3124746 1594434655.80 151.4666 59.9994 32.0000 1.9593 1.9613 404.0648 404.5745 0.0791 -1.0000 -1.0000 3125386 1594434655.90 151.4666 59.9994 32.0000 1.9601 1.9621 403.9126 404.4233 0.0794 -1.0000 -1.0000 3125449 1594434656.00 151.4666 59.9994 32.0000 1.9591 1.9611 403.9520 404.4631 0.0794 -1.0000 -1.0000 3125511 1594434656.10 151.4666 59.9994 32.0000 1.9583 1.9603 404.0300 404.5397 0.0792 -1.0000 -1.0000 3125589 1594434656.20 151.4666 59.9994 32.0000 1.9585 1.9606 404.0701 404.5808 0.0793 -1.0000 -1.0000 3125652 1594434656.30 151.4617 59.9994 32.0000 1.9590 1.9611 404.1357 404.6454 0.0791 -1.0000 -1.0000 3125714 1594434656.40 151.4323 59.9994 32.0000 1.9592 1.9612 404.1875 404.6970 0.0791 -1.0000 -1.0000 3125777 1594434656.50 151.4323 59.9994 32.0000 1.9594 1.9614 403.9302 404.4405 0.0793 -1.0000 -1.0000 3125839 1594434656.60 151.4323 59.9994 32.0000 1.9595 1.9615 403.9056 404.4161 0.0793 -1.0000 -1.0000 3125917 1594434656.70 151.4323 59.9994 32.0000 1.9591 1.9611 404.0358 404.5466 0.0793 -1.0000 -1.0000 3125980 1594434656.80 151.4323 59.9994 32.0000 1.9589 1.9609 404.1193 404.6294 0.0792 -1.0000 -1.0000 3126074 1594434656.90 151.4836 59.9994 32.0000 1.9585 1.9605 404.2193 404.7303 0.0793 -1.0000 -1.0000 3126152 1594434657.00 151.4836 59.9994 32.0000 1.9587 1.9607 404.1718 404.6830 0.0793 -1.0000 -1.0000 3126214 1594434657.10 151.4836 59.9994 32.0000 1.9587 1.9608 404.1120 404.6216 0.0791 -1.0000 -1.0000 3126277 1594434657.20 151.4836 59.9994 32.0000 1.9597 1.9618 404.0284 404.5377 0.0791 -1.0000 -1.0000 3126355 1594434657.30 151.4836 59.9994 32.0000 1.9595 1.9616 403.9761 404.4868 0.0793 -1.0000 -1.0000 3126573 1594434657.40 151.4973 59.9994 32.0000 1.9592 1.9612 404.2076 404.7172 0.0791 -1.0000 -1.0000 3126636 1594434657.50 151.5146 59.9994 32.0000 1.9592 1.9613 404.2373 404.7479 0.0793 -1.0000 -1.0000 3126714 1594434657.60 151.5146 59.9994 32.0000 1.9596 1.9617 404.0996 404.6098 0.0792 -1.0000 -1.0000 3126776 1594434657.70 151.5146 59.9994 32.0000 1.9603 1.9624 404.0538 404.5643 0.0793 -1.0000 -1.0000 3126839 1594434657.80 151.5146 59.9994 32.0000 1.9593 1.9614 404.0741 404.5850 0.0793 -1.0000 -1.0000 3126917 1594434657.90 151.5146 59.9994 32.0000 1.9592 1.9613 404.2193 404.7302 0.0792 -1.0000 -1.0000 3126979 1594434658.00 151.5146 59.9994 32.0000 1.9594 1.9615 404.2172 404.7279 0.0793 -1.0000 -1.0000 3127042 1594434658.10 151.5146 59.9994 32.0000 1.9605 1.9625 404.0795 404.5898 0.0791 -1.0000 -1.0000 3127120 1594434658.20 151.5146 59.9994 32.0000 1.9606 1.9627 403.9917 404.5013 0.0792 -1.0000 -1.0000 3127167 1594434658.30 151.5146 59.9994 32.0000 1.9598 1.9618 403.9361 404.4461 0.0792 -1.0000 -1.0000 3127229 1594434658.40 151.5146 59.9994 32.0000 1.9594 1.9615 404.0677 404.5774 0.0791 -1.0000 -1.0000 3127308 1594434658.50 151.5772 59.9994 32.0000 1.9598 1.9618 404.1981 404.7092 0.0794 -1.0000 -1.0000 3127370 1594434658.60 151.5772 59.9994 32.0000 1.9597 1.9617 404.2150 404.7266 0.0793 -1.0000 -1.0000 3127448 1594434658.70 151.5772 59.9994 32.0000 1.9594 1.9614 404.1040 404.6135 0.0791 -1.0000 -1.0000 3127511 1594434658.80 151.5772 59.9994 32.0000 1.9596 1.9617 404.0131 404.5230 0.0792 -1.0000 -1.0000 3127636 1594434658.90 151.5772 59.9994 32.0000 1.9597 1.9618 404.1092 404.6189 0.0791 -1.0000 -1.0000 3127714 1594434659.00 151.5772 59.9994 32.0000 1.9591 1.9612 404.1717 404.6819 0.0792 -1.0000 -1.0000 3127776 1594434659.10 151.5649 59.9994 32.0000 1.9593 1.9614 404.1551 404.6659 0.0793 -1.0000 -1.0000 3127823 1594434659.20 151.5649 59.9994 32.0000 1.9598 1.9618 404.1149 404.6256 0.0793 -1.0000 -1.0000 3127901 1594434659.30 151.5649 59.9994 32.0000 1.9592 1.9613 403.9612 404.4703 0.0791 -1.0000 -1.0000 3128885 1594434659.40 151.5649 59.9994 32.0000 1.9595 1.9615 404.0028 404.5129 0.0792 -1.0000 -1.0000 3128948 1594434659.50 151.5649 59.9994 32.0000 1.9599 1.9619 404.0648 404.5741 0.0791 -1.0000 -1.0000 3129026 1594434659.60 151.5649 59.9994 32.0000 1.9589 1.9609 404.0998 404.6097 0.0791 -1.0000 -1.0000 3129088 1594434659.70 151.5693 59.9994 32.0000 1.9587 1.9608 404.1586 404.6689 0.0793 -1.0000 -1.0000 3129151 1594434659.80 151.5693 59.9994 32.0000 1.9595 1.9615 404.2221 404.7316 0.0791 -1.0000 -1.0000 3129229 1594434659.90 151.5693 59.9994 32.0000 1.9598 1.9618 403.9525 404.4619 0.0791 -1.0000 -1.0000 3129370 1594434660.00 151.5693 59.9994 32.0000 1.9597 1.9617 403.9517 404.4615 0.0791 -1.0000 -1.0000 3129432 1594434660.10 151.5693 59.9994 32.0000 1.9597 1.9618 404.0301 404.5406 0.0793 -1.0000 -1.0000 3129510 1594434660.20 151.5693 59.9994 32.0000 1.9590 1.9610 404.1009 404.6111 0.0792 -1.0000 -1.0000 3129573 1594434660.30 151.5578 59.9994 32.0000 1.9597 1.9617 404.2224 404.7326 0.0792 -1.0000 -1.0000 3129635 1594434660.40 151.5162 59.9994 32.0000 1.9588 1.9609 404.1462 404.6560 0.0791 -1.0000 -1.0000 3129698 1594434660.50 151.5162 59.9994 32.0000 1.9586 1.9606 404.1240 404.6337 0.0791 -1.0000 -1.0000 3129760 1594434660.60 151.5162 59.9994 32.0000 1.9596 1.9616 404.0447 404.5553 0.0794 -1.0000 -1.0000 3129838 1594434660.70 151.5162 59.9994 32.0000 1.9596 1.9616 403.9888 404.4991 0.0792 -1.0000 -1.0000 3129901 1594434660.80 151.5162 59.9994 32.0000 1.9594 1.9614 403.9254 404.4358 0.0792 -1.0000 -1.0000 3129963 1594434660.90 151.5608 59.9994 32.0000 1.9588 1.9609 404.0035 404.5133 0.0791 -1.0000 -1.0000 3130604 1594434661.00 151.5608 59.9994 32.0000 1.9588 1.9608 404.1402 404.6506 0.0793 -1.0000 -1.0000 3130666 1594434661.10 151.5608 59.9994 32.0000 1.9582 1.9602 404.0876 404.5985 0.0793 -1.0000 -1.0000 3130729 1594434661.20 151.5608 59.9994 32.0000 1.9596 1.9616 404.0256 404.5362 0.0792 -1.0000 -1.0000 3130807 1594434661.30 151.5608 59.9994 32.0000 1.9595 1.9615 403.9917 404.5029 0.0793 -1.0000 -1.0000 3130869 1594434661.40 151.5509 59.9994 32.0000 1.9586 1.9607 403.9908 404.5007 0.0792 -1.0000 -1.0000 3130932 1594434661.50 151.5410 59.9994 32.0000 1.9589 1.9609 404.0214 404.5306 0.0790 -1.0000 -1.0000 3131010 1594434661.60 151.5410 59.9994 32.0000 1.9585 1.9605 404.0837 404.5936 0.0792 -1.0000 -1.0000 3131072 1594434661.70 151.5410 59.9994 32.0000 1.9583 1.9604 404.0929 404.6035 0.0793 -1.0000 -1.0000 3131135 1594434661.80 151.5410 59.9994 32.0000 1.9591 1.9611 404.0563 404.5670 0.0793 -1.0000 -1.0000 3131197 1594434661.90 151.5410 59.9994 32.0000 1.9593 1.9613 404.0184 404.5283 0.0792 -1.0000 -1.0000 3131260 1594434662.00 151.5159 59.9994 32.0000 1.9592 1.9613 403.9263 404.4367 0.0793 -1.0000 -1.0000 3131338 1594434662.10 151.5159 59.9994 32.0000 1.9598 1.9618 404.0591 404.5694 0.0792 -1.0000 -1.0000 3131416 1594434662.20 151.5159 59.9994 32.0000 1.9590 1.9610 404.2095 404.7192 0.0791 -1.0000 -1.0000 3131478 1594434662.30 151.5159 59.9994 32.0000 1.9584 1.9604 404.2520 404.7624 0.0792 -1.0000 -1.0000 3131541 1594434662.40 151.5159 59.9994 32.0000 1.9585 1.9606 404.1292 404.6398 0.0793 -1.0000 -1.0000 3131604 1594434662.50 151.4913 59.9994 32.0000 1.9595 1.9616 403.9436 404.4529 0.0791 -1.0000 -1.0000 3131666 1594434662.60 151.4723 59.9994 32.0000 1.9601 1.9621 403.9322 404.4418 0.0792 -1.0000 -1.0000 3131744 1594434662.70 151.4723 59.9994 32.0000 1.9591 1.9612 403.9832 404.4931 0.0792 -1.0000 -1.0000 3131807 1594434662.80 151.4723 59.9994 32.0000 1.9591 1.9611 404.1013 404.6113 0.0792 -1.0000 -1.0000 3131869 1594434662.90 151.4723 59.9994 32.0000 1.9587 1.9607 404.1454 404.6566 0.0793 -1.0000 -1.0000 3131947 1594434663.00 151.4723 59.9994 32.0000 1.9584 1.9605 404.0890 404.5996 0.0793 -1.0000 -1.0000 3132010 1594434663.10 151.4723 59.9994 32.0000 1.9596 1.9616 404.0592 404.5687 0.0791 -1.0000 -1.0000 3132072 1594434663.20 151.4723 59.9994 32.0000 1.9594 1.9614 403.9739 404.4836 0.0792 -1.0000 -1.0000 3132150 1594434663.30 151.4723 59.9994 32.0000 1.9591 1.9611 404.1554 404.6658 0.0792 -1.0000 -1.0000 3132213 1594434663.40 151.4723 59.9994 32.0000 1.9582 1.9603 404.1818 404.6918 0.0792 -1.0000 -1.0000 3132385 1594434663.50 151.4723 59.9994 32.0000 1.9590 1.9611 404.1774 404.6891 0.0794 -1.0000 -1.0000 3132463 1594434663.60 151.4876 59.9994 32.0000 1.9590 1.9610 404.0011 404.5114 0.0792 -1.0000 -1.0000 3132525 1594434663.70 151.4890 59.9994 32.0000 1.9597 1.9617 403.9913 404.5007 0.0791 -1.0000 -1.0000 3132588 1594434663.80 151.4890 59.9994 32.0000 1.9594 1.9615 403.9360 404.4443 0.0790 -1.0000 -1.0000 3132666 1594434663.90 151.4890 59.9994 32.0000 1.9589 1.9610 403.9589 404.4687 0.0792 -1.0000 -1.0000 3132728 1594434664.00 151.4890 59.9994 32.0000 1.9581 1.9601 404.1094 404.6192 0.0791 -1.0000 -1.0000 3132900 1594434664.10 151.4890 59.9994 32.0000 1.9591 1.9612 404.1658 404.6753 0.0791 -1.0000 -1.0000 3132962 1594434664.20 151.4878 59.9994 32.0000 1.9590 1.9610 404.2098 404.7203 0.0793 -1.0000 -1.0000 3133025 1594434664.30 151.4821 59.9994 32.0000 1.9588 1.9608 404.0468 404.5584 0.0794 -1.0000 -1.0000 3133087 1594434664.40 151.4821 59.9994 32.0000 1.9591 1.9612 403.9065 404.4173 0.0793 -1.0000 -1.0000 3133166 1594434664.50 151.4821 59.9994 32.0000 1.9593 1.9613 404.0237 404.5345 0.0794 -1.0000 -1.0000 3133353 1594434664.60 151.4821 59.9994 32.0000 1.9595 1.9615 404.1212 404.6318 0.0793 -1.0000 -1.0000 3133431 1594434664.70 151.4821 59.9994 32.0000 1.9589 1.9609 404.1230 404.6340 0.0793 -1.0000 -1.0000 3133494 1594434664.80 151.4753 59.9991 32.0000 1.9588 1.9609 404.2243 404.7353 0.0793 -1.0000 -1.0000 3133556 1594434664.90 151.4753 59.9991 32.0000 1.9596 1.9616 404.1400 404.6506 0.0793 -1.0000 -1.0000 3133634 1594434665.00 151.4753 59.9991 32.0000 1.9594 1.9615 404.0615 404.5717 0.0792 -1.0000 -1.0000 3134103 1594434665.10 151.4753 59.9991 32.0000 1.9587 1.9607 404.0275 404.5373 0.0792 -1.0000 -1.0000 3134166 1594434665.20 151.4753 59.9991 32.0000 1.9593 1.9614 404.1365 404.6466 0.0791 -1.0000 -1.0000 3134243 1594434665.30 151.4840 59.9991 32.0000 1.9592 1.9612 404.2267 404.7369 0.0792 -1.0000 -1.0000 3134306 1594434665.40 151.5402 59.9991 32.0000 1.9594 1.9614 404.1906 404.7006 0.0791 -1.0000 -1.0000 3134369 1594434665.50 151.5402 59.9991 32.0000 1.9592 1.9613 404.0733 404.5835 0.0793 -1.0000 -1.0000 3134446 1594434665.60 151.5402 59.9991 32.0000 1.9601 1.9621 404.0713 404.5814 0.0792 -1.0000 -1.0000 3134509 1594434665.70 151.5402 59.9991 32.0000 1.9593 1.9613 404.1722 404.6828 0.0793 -1.0000 -1.0000 3134572 1594434665.80 151.5402 59.9991 32.0000 1.9588 1.9609 404.2509 404.7623 0.0794 -1.0000 -1.0000 3134650 1594434665.90 151.4999 59.9991 32.0000 1.9594 1.9614 404.1487 404.6584 0.0791 -1.0000 -1.0000 3134696 1594434666.00 151.4750 59.9991 32.0000 1.9597 1.9618 404.0895 404.6006 0.0793 -1.0000 -1.0000 3134775 1594434666.10 151.4750 59.9991 32.0000 1.9601 1.9622 404.0631 404.5728 0.0791 -1.0000 -1.0000 3134900 1594434666.20 151.4750 59.9991 32.0000 1.9596 1.9617 404.1254 404.6364 0.0793 -1.0000 -1.0000 3134962 1594434666.30 151.4750 59.9991 32.0000 1.9594 1.9614 404.0747 404.5856 0.0793 -1.0000 -1.0000 3135025 1594434666.40 151.4750 59.9991 32.0000 1.9593 1.9613 404.1444 404.6537 0.0790 -1.0000 -1.0000 3135103 1594434666.50 151.5142 59.9991 32.0000 1.9593 1.9614 404.2244 404.7352 0.0793 -1.0000 -1.0000 3135165 1594434666.60 151.5142 59.9991 32.0000 1.9594 1.9614 404.1250 404.6353 0.0792 -1.0000 -1.0000 3135399 1594434666.70 151.5142 59.9991 32.0000 1.9604 1.9624 404.0380 404.5485 0.0793 -1.0000 -1.0000 3135462 1594434666.80 151.5142 59.9991 32.0000 1.9601 1.9621 404.0090 404.5189 0.0792 -1.0000 -1.0000 3135524 1594434666.90 151.5142 59.9991 32.0000 1.9598 1.9619 404.1197 404.6302 0.0792 -1.0000 -1.0000 3135587 1594434667.00 151.4716 59.9991 32.0000 1.9590 1.9610 404.1429 404.6529 0.0792 -1.0000 -1.0000 3135649 1594434667.10 151.4716 59.9991 32.0000 1.9593 1.9613 404.2935 404.8048 0.0793 -1.0000 -1.0000 3135884 1594434667.20 151.4716 59.9991 32.0000 1.9597 1.9618 404.1282 404.6384 0.0792 -1.0000 -1.0000 3135962 1594434667.30 151.4716 59.9991 32.0000 1.9601 1.9621 404.0331 404.5430 0.0791 -1.0000 -1.0000 3136025 1594434667.40 151.4716 59.9991 32.0000 1.9599 1.9619 404.0126 404.5235 0.0794 -1.0000 -1.0000 3136087 1594434667.50 151.4643 59.9991 32.0000 1.9600 1.9620 404.0022 404.5126 0.0792 -1.0000 -1.0000 3136165 1594434667.60 151.4424 59.9991 32.0000 1.9599 1.9619 404.1192 404.6289 0.0792 -1.0000 -1.0000 3136649 1594434667.70 151.4424 59.9991 32.0000 1.9590 1.9611 404.1831 404.6930 0.0792 -1.0000 -1.0000 3136712 1594434667.80 151.4424 59.9991 32.0000 1.9602 1.9623 404.1249 404.6355 0.0792 -1.0000 -1.0000 3136790 1594434667.90 151.4424 59.9991 32.0000 1.9600 1.9621 404.0018 404.5117 0.0791 -1.0000 -1.0000 3136852 1594434668.00 151.4424 59.9991 32.0000 1.9595 1.9615 403.9245 404.4342 0.0792 -1.0000 -1.0000 3136915 1594434668.10 151.4440 59.9991 32.0000 1.9587 1.9608 404.0791 404.5892 0.0792 -1.0000 -1.0000 3137649 1594434668.20 151.4440 59.9991 32.0000 1.9592 1.9612 404.1445 404.6550 0.0793 -1.0000 -1.0000 3137712 1594434668.30 151.4440 59.9991 32.0000 1.9589 1.9610 404.2670 404.7771 0.0792 -1.0000 -1.0000 3137774 1594434668.40 151.4440 59.9991 32.0000 1.9591 1.9611 404.2048 404.7156 0.0793 -1.0000 -1.0000 3137836 1594434668.50 151.4440 59.9991 32.0000 1.9596 1.9616 404.1430 404.6538 0.0793 -1.0000 -1.0000 3137899 1594434668.60 151.4359 59.9991 32.0000 1.9601 1.9621 403.9514 404.4612 0.0792 -1.0000 -1.0000 3137977 1594434668.70 151.4346 59.9991 32.0000 1.9597 1.9618 403.9841 404.4949 0.0793 -1.0000 -1.0000 3138039 1594434668.80 151.4346 59.9991 32.0000 1.9597 1.9617 403.9875 404.4993 0.0795 -1.0000 -1.0000 3138102 1594434668.90 151.4346 59.9991 32.0000 1.9591 1.9612 404.1072 404.6186 0.0793 -1.0000 -1.0000 3138180 1594434669.00 151.4346 59.9991 32.0000 1.9586 1.9606 404.1417 404.6523 0.0793 -1.0000 -1.0000 3138242 1594434669.10 151.4346 59.9991 32.0000 1.9601 1.9621 404.0653 404.5758 0.0792 -1.0000 -1.0000 3138305 1594434669.20 151.4418 59.9991 32.0000 1.9597 1.9617 403.9834 404.4929 0.0791 -1.0000 -1.0000 3138383 1594434669.30 151.4418 59.9991 32.0000 1.9597 1.9617 404.0387 404.5488 0.0792 -1.0000 -1.0000 3138446 1594434669.40 151.4418 59.9991 32.0000 1.9592 1.9613 404.0657 404.5760 0.0793 -1.0000 -1.0000 3138508 1594434669.50 151.4418 59.9991 32.0000 1.9583 1.9604 404.1470 404.6567 0.0791 -1.0000 -1.0000 3138571 1594434669.60 151.4418 59.9991 32.0000 1.9587 1.9607 404.1246 404.6344 0.0791 -1.0000 -1.0000 3138633 1594434669.70 151.4356 59.9992 32.0000 1.9590 1.9611 404.0980 404.6080 0.0792 -1.0000 -1.0000 3138695 1594434669.80 151.4356 59.9992 32.0000 1.9598 1.9618 404.0442 404.5543 0.0792 -1.0000 -1.0000 3138774 1594434669.90 151.4356 59.9992 32.0000 1.9596 1.9616 404.0029 404.5137 0.0793 -1.0000 -1.0000 3138836 1594434670.00 151.4356 59.9992 32.0000 1.9592 1.9612 404.0694 404.5799 0.0792 -1.0000 -1.0000 3138899 1594434670.10 151.4356 59.9992 32.0000 1.9583 1.9603 404.0848 404.5943 0.0791 -1.0000 -1.0000 3138977 1594434670.20 151.4356 59.9992 32.0000 1.9590 1.9610 404.1779 404.6883 0.0792 -1.0000 -1.0000 3139117 1594434670.30 151.4356 59.9992 32.0000 1.9593 1.9614 404.1266 404.6368 0.0793 -1.0000 -1.0000 3139180 1594434670.40 151.4899 59.9992 32.0000 1.9595 1.9616 404.0515 404.5613 0.0791 -1.0000 -1.0000 3139258 1594434670.50 151.4899 59.9992 32.0000 1.9603 1.9623 403.9696 404.4791 0.0791 -1.0000 -1.0000 3139320 1594434670.60 151.4899 59.9992 32.0000 1.9587 1.9608 404.0348 404.5444 0.0792 -1.0000 -1.0000 3139383 1594434670.70 151.4899 59.9992 32.0000 1.9586 1.9606 404.0903 404.6011 0.0793 -1.0000 -1.0000 3140398 1594434670.80 151.4899 59.9992 32.0000 1.9595 1.9615 404.1627 404.6739 0.0793 -1.0000 -1.0000 3140461 1594434670.90 151.4219 59.9992 32.0000 1.9589 1.9609 404.1273 404.6377 0.0792 -1.0000 -1.0000 3140523 1594434671.00 151.4219 59.9992 32.0000 1.9587 1.9608 404.0435 404.5547 0.0793 -1.0000 -1.0000 3140601 1594434671.10 151.4219 59.9992 32.0000 1.9594 1.9614 404.0766 404.5870 0.0792 -1.0000 -1.0000 3140664 1594434671.20 151.4219 59.9992 32.0000 1.9590 1.9610 403.9556 404.4661 0.0793 -1.0000 -1.0000 3140726 1594434671.30 151.4219 59.9992 32.0000 1.9589 1.9610 404.0761 404.5870 0.0793 -1.0000 -1.0000 3140789 1594434671.40 151.4593 59.9992 32.0000 1.9585 1.9605 404.1926 404.7044 0.0795 -1.0000 -1.0000 3140851 1594434671.50 151.5299 59.9992 32.0000 1.9587 1.9608 404.1869 404.6975 0.0791 -1.0000 -1.0000 3140945 1594434671.60 151.5299 59.9992 32.0000 1.9590 1.9611 404.1022 404.6125 0.0792 -1.0000 -1.0000 3141007 1594434671.70 151.5299 59.9992 32.0000 1.9599 1.9620 404.0050 404.5148 0.0792 -1.0000 -1.0000 3141086 1594434671.80 151.5299 59.9992 32.0000 1.9597 1.9617 403.9552 404.4649 0.0791 -1.0000 -1.0000 3141164 1594434671.90 151.5299 59.9992 32.0000 1.9594 1.9615 403.9920 404.5035 0.0793 -1.0000 -1.0000 3141226 1594434672.00 151.4990 59.9992 32.0000 1.9595 1.9616 404.1209 404.6306 0.0792 -1.0000 -1.0000 3141289 1594434672.10 151.4990 59.9992 32.0000 1.9588 1.9609 404.1872 404.6976 0.0792 -1.0000 -1.0000 3141367 1594434672.20 151.4990 59.9992 32.0000 1.9593 1.9613 404.1044 404.6150 0.0793 -1.0000 -1.0000 3141429 1594434672.30 151.4990 59.9992 32.0000 1.9597 1.9617 403.9472 404.4578 0.0793 -1.0000 -1.0000 3141492 1594434672.40 151.4990 59.9992 32.0000 1.9593 1.9614 404.1092 404.6197 0.0793 -1.0000 -1.0000 3141554 1594434672.50 151.5312 59.9992 32.0000 1.9590 1.9611 404.1976 404.7077 0.0791 -1.0000 -1.0000 3141617 1594434672.60 151.5370 59.9992 32.0000 1.9591 1.9611 404.1218 404.6318 0.0792 -1.0000 -1.0000 3141695 1594434672.70 151.5370 59.9992 32.0000 1.9590 1.9610 404.0559 404.5666 0.0794 -1.0000 -1.0000 3141757 1594434672.80 151.5370 59.9992 32.0000 1.9594 1.9615 403.9683 404.4795 0.0794 -1.0000 -1.0000 3141820 1594434672.90 151.5370 59.9992 32.0000 1.9602 1.9623 403.8992 404.4091 0.0792 -1.0000 -1.0000 3141898 1594434673.00 151.5370 59.9992 32.0000 1.9592 1.9612 404.0385 404.5487 0.0792 -1.0000 -1.0000 3141960 1594434673.10 151.5306 59.9992 32.0000 1.9584 1.9604 404.2135 404.7242 0.0792 -1.0000 -1.0000 3142023 1594434673.20 151.5306 59.9992 32.0000 1.9583 1.9603 404.1328 404.6430 0.0792 -1.0000 -1.0000 3142101 1594434673.30 151.5306 59.9992 32.0000 1.9591 1.9612 404.1268 404.6372 0.0792 -1.0000 -1.0000 3142382 1594434673.40 151.5306 59.9992 32.0000 1.9599 1.9619 403.9685 404.4788 0.0793 -1.0000 -1.0000 3142445 1594434673.50 151.5306 59.9992 32.0000 1.9588 1.9608 403.9009 404.4116 0.0793 -1.0000 -1.0000 3142523 1594434673.60 151.5329 59.9992 32.0000 1.9587 1.9607 404.0588 404.5692 0.0792 -1.0000 -1.0000 3142585 1594434673.70 151.5332 59.9992 32.0000 1.9592 1.9612 404.0897 404.5994 0.0791 -1.0000 -1.0000 3142648 1594434673.80 151.5332 59.9992 32.0000 1.9596 1.9616 404.1051 404.6149 0.0792 -1.0000 -1.0000 3142882 1594434673.90 151.5332 59.9992 32.0000 1.9600 1.9620 404.0302 404.5409 0.0793 -1.0000 -1.0000 3142944 1594434674.00 151.5332 59.9992 32.0000 1.9595 1.9616 403.9405 404.4508 0.0792 -1.0000 -1.0000 3143023 1594434674.10 151.5332 59.9992 32.0000 1.9592 1.9613 403.9482 404.4590 0.0793 -1.0000 -1.0000 3143101 1594434674.20 151.5421 59.9992 32.0000 1.9583 1.9604 404.0802 404.5905 0.0792 -1.0000 -1.0000 3143163 1594434674.30 151.5530 59.9992 32.0000 1.9582 1.9603 404.2348 404.7455 0.0793 -1.0000 -1.0000 3143226 1594434674.40 151.5530 59.9992 32.0000 1.9589 1.9610 404.1742 404.6846 0.0792 -1.0000 -1.0000 3143413 1594434674.50 151.5530 59.9992 32.0000 1.9589 1.9610 404.0659 404.5761 0.0792 -1.0000 -1.0000 3143476 1594434674.60 151.5530 59.9992 32.0000 1.9589 1.9610 403.9743 404.4841 0.0791 -1.0000 -1.0000 3143554 1594434674.70 151.5530 59.9992 32.0000 1.9586 1.9607 403.9849 404.4949 0.0792 -1.0000 -1.0000 3143616 1594434674.80 151.5284 59.9990 32.0000 1.9591 1.9611 404.1249 404.6337 0.0790 -1.0000 -1.0000 3143679 1594434674.90 151.5284 59.9990 32.0000 1.9595 1.9615 404.1257 404.6357 0.0792 -1.0000 -1.0000 3143913 1594434675.00 151.5284 59.9990 32.0000 1.9591 1.9611 404.1017 404.6120 0.0792 -1.0000 -1.0000 3143976 1594434675.10 151.5284 59.9990 32.0000 1.9596 1.9616 403.9680 404.4773 0.0792 -1.0000 -1.0000 3144038 1594434675.20 151.5284 59.9990 32.0000 1.9596 1.9616 403.9017 404.4116 0.0791 -1.0000 -1.0000 3144116 1594434675.30 151.5218 59.9990 32.0000 1.9593 1.9614 403.9160 404.4248 0.0791 -1.0000 -1.0000 3144179 1594434675.40 151.5094 59.9990 32.0000 1.9601 1.9621 404.0418 404.5523 0.0793 -1.0000 -1.0000 3144350 1594434675.50 151.5094 59.9990 32.0000 1.9589 1.9609 404.1379 404.6477 0.0791 -1.0000 -1.0000 3144429 1594434675.60 151.5094 59.9990 32.0000 1.9583 1.9603 404.1393 404.6491 0.0791 -1.0000 -1.0000 3144491 1594434675.70 151.5094 59.9990 32.0000 1.9591 1.9612 403.8835 404.3931 0.0792 -1.0000 -1.0000 3144553 1594434675.80 151.5094 59.9990 32.0000 1.9596 1.9617 403.9186 404.4297 0.0794 -1.0000 -1.0000 3144632 1594434675.90 151.5033 59.9990 32.0000 1.9594 1.9614 403.9267 404.4367 0.0792 -1.0000 -1.0000 3144882 1594434676.00 151.5033 59.9990 32.0000 1.9590 1.9610 404.0495 404.5596 0.0792 -1.0000 -1.0000 3144944 1594434676.10 151.5033 59.9990 32.0000 1.9580 1.9600 404.1435 404.6537 0.0792 -1.0000 -1.0000 3145007 1594434676.20 151.5033 59.9990 32.0000 1.9586 1.9607 404.0840 404.5936 0.0791 -1.0000 -1.0000 3145069 1594434676.30 151.5033 59.9990 32.0000 1.9588 1.9609 404.0861 404.5953 0.0791 -1.0000 -1.0000 3145131 1594434676.40 151.5447 59.9990 32.0000 1.9596 1.9616 404.0345 404.5443 0.0792 -1.0000 -1.0000 3145897 1594434676.50 151.5508 59.9990 32.0000 1.9597 1.9618 403.9989 404.5090 0.0792 -1.0000 -1.0000 3145959 1594434676.60 151.5508 59.9990 32.0000 1.9590 1.9611 404.0555 404.5656 0.0792 -1.0000 -1.0000 3146037 1594434676.70 151.5508 59.9990 32.0000 1.9578 1.9598 404.0748 404.5852 0.0792 -1.0000 -1.0000 3146100 1594434676.80 151.5508 59.9990 32.0000 1.9593 1.9613 404.0243 404.5343 0.0792 -1.0000 -1.0000 3146163 1594434676.90 151.5508 59.9990 32.0000 1.9599 1.9620 403.9393 404.4487 0.0791 -1.0000 -1.0000 3146225 1594434677.00 151.5105 59.9990 32.0000 1.9593 1.9613 403.9377 404.4467 0.0790 -1.0000 -1.0000 3146287 1594434677.10 151.5092 59.9990 32.0000 1.9594 1.9614 403.9384 404.4478 0.0791 -1.0000 -1.0000 3146350 1594434677.20 151.5092 59.9990 32.0000 1.9582 1.9602 404.1544 404.6657 0.0793 -1.0000 -1.0000 3146428 1594434677.30 151.5092 59.9990 32.0000 1.9585 1.9605 404.1291 404.6393 0.0792 -1.0000 -1.0000 3146491 1594434677.40 151.5092 59.9990 32.0000 1.9584 1.9605 404.1698 404.6811 0.0794 -1.0000 -1.0000 3147147 1594434677.50 151.5056 59.9990 32.0000 1.9595 1.9615 404.0396 404.5489 0.0791 -1.0000 -1.0000 3147272 1594434677.60 151.4931 59.9990 32.0000 1.9589 1.9610 403.8797 404.3888 0.0791 -1.0000 -1.0000 3147334 1594434677.70 151.4931 59.9990 32.0000 1.9597 1.9617 403.8918 404.4020 0.0793 -1.0000 -1.0000 3147397 1594434677.80 151.4931 59.9990 32.0000 1.9593 1.9613 404.0201 404.5307 0.0792 -1.0000 -1.0000 3147459 1594434677.90 151.4931 59.9990 32.0000 1.9583 1.9604 404.0473 404.5571 0.0792 -1.0000 -1.0000 3147537 1594434678.00 151.4931 59.9990 32.0000 1.9597 1.9617 404.0393 404.5498 0.0792 -1.0000 -1.0000 3147600 1594434678.10 151.5058 59.9990 32.0000 1.9595 1.9616 403.9812 404.4909 0.0791 -1.0000 -1.0000 3147662 1594434678.20 151.5058 59.9990 32.0000 1.9592 1.9612 403.9819 404.4914 0.0791 -1.0000 -1.0000 3147740 1594434678.30 151.5058 59.9990 32.0000 1.9590 1.9610 404.0762 404.5865 0.0792 -1.0000 -1.0000 3147803 1594434678.40 151.5058 59.9990 32.0000 1.9590 1.9611 404.0907 404.6011 0.0792 -1.0000 -1.0000 3147881 1594434678.50 151.5058 59.9990 32.0000 1.9591 1.9612 404.1417 404.6526 0.0792 -1.0000 -1.0000 3147943 1594434678.60 151.4967 59.9990 32.0000 1.9595 1.9615 404.1014 404.6108 0.0791 -1.0000 -1.0000 3148006 1594434678.70 151.4858 59.9990 32.0000 1.9586 1.9606 403.9753 404.4857 0.0793 -1.0000 -1.0000 3148069 1594434678.80 151.4858 59.9990 32.0000 1.9591 1.9611 403.8911 404.4009 0.0792 -1.0000 -1.0000 3148131 1594434678.90 151.4858 59.9990 32.0000 1.9592 1.9612 403.9918 404.5030 0.0794 -1.0000 -1.0000 3148209 1594434679.00 151.4858 59.9990 32.0000 1.9590 1.9611 404.0931 404.6032 0.0792 -1.0000 -1.0000 3148272 1594434679.10 151.4858 59.9990 32.0000 1.9591 1.9611 403.9792 404.4903 0.0793 -1.0000 -1.0000 3148334 1594434679.20 151.5033 59.9996 32.0000 1.9591 1.9612 403.9619 404.4718 0.0792 -1.0000 -1.0000 3148412 1594434679.30 151.5033 59.9996 32.0000 1.9600 1.9620 403.9346 404.4440 0.0791 -1.0000 -1.0000 3148475 1594434679.40 151.5033 59.9996 32.0000 1.9600 1.9620 403.9893 404.4999 0.0793 -1.0000 -1.0000 3148537 1594434679.50 151.5033 59.9996 32.0000 1.9593 1.9614 404.0914 404.6024 0.0794 -1.0000 -1.0000 3148615 1594434679.60 151.5033 59.9996 32.0000 1.9583 1.9604 404.0770 404.5863 0.0790 -1.0000 -1.0000 3148678 1594434679.70 151.5033 59.9996 32.0000 1.9585 1.9605 404.1293 404.6409 0.0793 -1.0000 -1.0000 3148740 1594434679.80 151.5033 59.9996 32.0000 1.9584 1.9605 404.1137 404.6234 0.0792 -1.0000 -1.0000 3148803 1594434679.90 151.5033 59.9996 32.0000 1.9589 1.9610 404.0606 404.5713 0.0793 -1.0000 -1.0000 3148865 1594434680.00 151.5033 59.9996 32.0000 1.9596 1.9616 404.0562 404.5658 0.0792 -1.0000 -1.0000 3148928 1594434680.10 151.5033 59.9996 32.0000 1.9599 1.9619 403.9318 404.4421 0.0793 -1.0000 -1.0000 3149006 1594434680.20 151.5033 59.9996 32.0000 1.9594 1.9614 404.0429 404.5532 0.0792 -1.0000 -1.0000 3149068 1594434680.30 151.5033 59.9996 32.0000 1.9593 1.9613 404.0719 404.5809 0.0791 -1.0000 -1.0000 3149131 1594434680.40 151.5033 59.9996 32.0000 1.9591 1.9612 404.1281 404.6380 0.0792 -1.0000 -1.0000 3149209 1594434680.50 151.3968 59.9996 32.0000 1.9594 1.9614 404.1406 404.6501 0.0791 -1.0000 -1.0000 3149881 1594434680.60 151.3968 59.9996 32.0000 1.9598 1.9618 403.9553 404.4651 0.0792 -1.0000 -1.0000 3149974 1594434680.70 151.3968 59.9996 32.0000 1.9598 1.9619 403.8987 404.4083 0.0792 -1.0000 -1.0000 3150037 1594434680.80 151.3968 59.9996 32.0000 1.9596 1.9617 403.9396 404.4493 0.0792 -1.0000 -1.0000 3150099 1594434680.90 151.3968 59.9996 32.0000 1.9590 1.9611 403.9755 404.4850 0.0791 -1.0000 -1.0000 3150162 1594434681.00 151.4088 59.9996 32.0000 1.9596 1.9616 404.1964 404.7058 0.0791 -1.0000 -1.0000 3150224 1594434681.10 151.4232 59.9996 32.0000 1.9589 1.9609 404.1620 404.6734 0.0794 -1.0000 -1.0000 3150287 1594434681.20 151.4232 59.9996 32.0000 1.9590 1.9610 404.1379 404.6488 0.0792 -1.0000 -1.0000 3150365 1594434681.30 151.4232 59.9996 32.0000 1.9595 1.9615 404.0080 404.5176 0.0791 -1.0000 -1.0000 3150427 1594434681.40 151.4232 59.9996 32.0000 1.9601 1.9621 404.0080 404.5191 0.0794 -1.0000 -1.0000 3150490 1594434681.50 151.4232 59.9996 32.0000 1.9597 1.9617 403.9846 404.4956 0.0793 -1.0000 -1.0000 3150630 1594434681.60 151.4590 59.9996 32.0000 1.9602 1.9622 404.0572 404.5673 0.0792 -1.0000 -1.0000 3150693 1594434681.70 151.4590 59.9996 32.0000 1.9586 1.9606 404.1225 404.6331 0.0793 -1.0000 -1.0000 3150755 1594434681.80 151.4590 59.9996 32.0000 1.9584 1.9604 404.1806 404.6913 0.0792 -1.0000 -1.0000 3150833 1594434681.90 151.4590 59.9996 32.0000 1.9593 1.9614 404.1258 404.6361 0.0792 -1.0000 -1.0000 3150896 1594434682.00 151.4590 59.9996 32.0000 1.9600 1.9620 404.1154 404.6262 0.0792 -1.0000 -1.0000 3150958 1594434682.10 151.4211 59.9996 32.0000 1.9605 1.9626 404.0156 404.5255 0.0792 -1.0000 -1.0000 3151146 1594434682.20 151.4211 59.9996 32.0000 1.9597 1.9617 403.9678 404.4785 0.0793 -1.0000 -1.0000 3151208 1594434682.30 151.4211 59.9996 32.0000 1.9596 1.9616 404.0283 404.5381 0.0791 -1.0000 -1.0000 3151271 1594434682.40 151.4211 59.9996 32.0000 1.9588 1.9608 404.1043 404.6142 0.0792 -1.0000 -1.0000 3151349 1594434682.50 151.4211 59.9996 32.0000 1.9595 1.9615 404.1396 404.6497 0.0792 -1.0000 -1.0000 3151411 1594434682.60 151.4234 59.9996 32.0000 1.9593 1.9614 404.0997 404.6104 0.0793 -1.0000 -1.0000 3151646 1594434682.70 151.5385 59.9996 32.0000 1.9598 1.9619 403.9355 404.4465 0.0794 -1.0000 -1.0000 3151708 1594434682.80 151.5385 59.9996 32.0000 1.9594 1.9614 403.9801 404.4904 0.0792 -1.0000 -1.0000 3151771 1594434682.90 151.5385 59.9996 32.0000 1.9591 1.9611 404.1294 404.6399 0.0792 -1.0000 -1.0000 3151849 1594434683.00 151.5385 59.9996 32.0000 1.9590 1.9610 404.2215 404.7317 0.0791 -1.0000 -1.0000 3151911 1594434683.10 151.5385 59.9996 32.0000 1.9591 1.9611 404.1910 404.6995 0.0788 -1.0000 -1.0000 3152130 1594434683.20 151.5460 59.9996 32.0000 1.9599 1.9619 404.0439 404.5538 0.0792 -1.0000 -1.0000 3152208 1594434683.30 151.5460 59.9996 32.0000 1.9598 1.9618 403.9853 404.4953 0.0792 -1.0000 -1.0000 3152271 1594434683.40 151.5460 59.9996 32.0000 1.9599 1.9619 404.0005 404.5097 0.0791 -1.0000 -1.0000 3152333 1594434683.50 151.5460 59.9996 32.0000 1.9601 1.9621 403.9652 404.4756 0.0792 -1.0000 -1.0000 3152411 1594434683.60 151.5460 59.9996 32.0000 1.9588 1.9608 404.2141 404.7244 0.0792 -1.0000 -1.0000 3153192 1594434683.70 151.5544 59.9996 32.0000 1.9592 1.9613 404.1962 404.7058 0.0791 -1.0000 -1.0000 3153255 1594434683.80 151.5702 59.9996 32.0000 1.9589 1.9609 404.1670 404.6759 0.0790 -1.0000 -1.0000 3153333 1594434683.90 151.5702 59.9996 32.0000 1.9603 1.9623 403.9732 404.4822 0.0791 -1.0000 -1.0000 3153395 1594434684.00 151.5702 59.9996 32.0000 1.9606 1.9626 403.9130 404.4230 0.0792 -1.0000 -1.0000 3153458 1594434684.10 151.5702 59.9996 32.0000 1.9598 1.9618 404.0109 404.5204 0.0791 -1.0000 -1.0000 3153536 1594434684.20 151.5702 59.9996 32.0000 1.9596 1.9617 403.9970 404.5071 0.0792 -1.0000 -1.0000 3153583 1594434684.30 151.5243 59.9996 32.0000 1.9591 1.9611 404.1207 404.6314 0.0793 -1.0000 -1.0000 3153661 1594434684.40 151.5243 59.9996 32.0000 1.9586 1.9606 404.1835 404.6939 0.0793 -1.0000 -1.0000 3153723 1594434684.50 151.5243 59.9996 32.0000 1.9593 1.9613 404.1152 404.6264 0.0793 -1.0000 -1.0000 3153786 1594434684.60 151.5243 59.9996 32.0000 1.9593 1.9613 404.0713 404.5809 0.0791 -1.0000 -1.0000 3153864 1594434684.70 151.5243 59.9996 32.0000 1.9594 1.9614 404.0378 404.5476 0.0792 -1.0000 -1.0000 3153927 1594434684.80 151.5446 59.9995 32.0000 1.9594 1.9614 403.9863 404.4964 0.0792 -1.0000 -1.0000 3153989 1594434684.90 151.5536 59.9994 32.0000 1.9592 1.9612 404.1175 404.6271 0.0791 -1.0000 -1.0000 3154067 1594434685.00 151.5536 59.9994 32.0000 1.9591 1.9611 404.2348 404.7443 0.0791 -1.0000 -1.0000 3154129 1594434685.10 151.5536 59.9994 32.0000 1.9600 1.9621 404.1490 404.6598 0.0793 -1.0000 -1.0000 3154192 1594434685.20 151.5536 59.9994 32.0000 1.9591 1.9611 403.9888 404.4994 0.0793 -1.0000 -1.0000 3154270 1594434685.30 151.5536 59.9994 32.0000 1.9597 1.9617 403.9441 404.4545 0.0792 -1.0000 -1.0000 3154333 1594434685.40 151.5586 59.9994 32.0000 1.9598 1.9619 403.9467 404.4559 0.0791 -1.0000 -1.0000 3154395 1594434685.50 151.5586 59.9994 32.0000 1.9589 1.9609 404.1308 404.6409 0.0792 -1.0000 -1.0000 3154473 1594434685.60 151.5586 59.9994 32.0000 1.9593 1.9613 404.1263 404.6359 0.0792 -1.0000 -1.0000 3154535 1594434685.70 151.5586 59.9994 32.0000 1.9577 1.9598 404.1800 404.6910 0.0793 -1.0000 -1.0000 3154598 1594434685.80 151.5586 59.9994 32.0000 1.9591 1.9611 404.0306 404.5400 0.0790 -1.0000 -1.0000 3154676 1594434685.90 151.5586 59.9994 32.0000 1.9597 1.9617 403.9226 404.4318 0.0791 -1.0000 -1.0000 3154739 1594434686.00 151.5350 59.9994 32.0000 1.9590 1.9611 403.9786 404.4888 0.0792 -1.0000 -1.0000 3154801 1594434686.10 151.5318 59.9994 32.0000 1.9592 1.9612 404.0154 404.5255 0.0792 -1.0000 -1.0000 3154864 1594434686.20 151.5318 59.9994 32.0000 1.9583 1.9603 404.0985 404.6096 0.0793 -1.0000 -1.0000 3155442 1594434686.30 151.5318 59.9994 32.0000 1.9593 1.9614 404.1891 404.6992 0.0791 -1.0000 -1.0000 3155504 1594434686.40 151.5318 59.9994 32.0000 1.9595 1.9615 404.0960 404.6070 0.0794 -1.0000 -1.0000 3155582 1594434686.50 151.5318 59.9994 32.0000 1.9594 1.9614 404.0044 404.5152 0.0793 -1.0000 -1.0000 3155645 1594434686.60 151.5341 59.9994 32.0000 1.9593 1.9613 404.0454 404.5558 0.0793 -1.0000 -1.0000 3155723 1594434686.70 151.5229 59.9994 32.0000 1.9589 1.9610 403.9785 404.4871 0.0788 -1.0000 -1.0000 3155785 1594434686.80 151.5229 59.9994 32.0000 1.9590 1.9610 404.0640 404.5730 0.0790 -1.0000 -1.0000 3155848 1594434686.90 151.5229 59.9994 32.0000 1.9585 1.9605 404.0636 404.5731 0.0791 -1.0000 -1.0000 3155926 1594434687.00 151.5229 59.9994 32.0000 1.9598 1.9619 403.9743 404.4846 0.0793 -1.0000 -1.0000 3155988 1594434687.10 151.5045 59.9994 32.0000 1.9591 1.9611 403.9205 404.4296 0.0790 -1.0000 -1.0000 3156051 1594434687.20 151.4837 59.9994 32.0000 1.9591 1.9612 403.9429 404.4540 0.0793 -1.0000 -1.0000 3156160 1594434687.30 151.4837 59.9994 32.0000 1.9579 1.9599 404.0562 404.5672 0.0794 -1.0000 -1.0000 3156223 1594434687.40 151.4837 59.9994 32.0000 1.9581 1.9601 404.1093 404.6199 0.0792 -1.0000 -1.0000 3156285 1594434687.50 151.4837 59.9994 32.0000 1.9584 1.9604 404.1045 404.6146 0.0792 -1.0000 -1.0000 3156363 1594434687.60 151.4837 59.9994 32.0000 1.9587 1.9607 404.0733 404.5846 0.0795 -1.0000 -1.0000 3156426 1594434687.70 151.4994 59.9994 32.0000 1.9588 1.9609 403.9124 404.4231 0.0793 -1.0000 -1.0000 3156988 1594434687.80 151.4994 59.9994 32.0000 1.9587 1.9607 403.8998 404.4098 0.0792 -1.0000 -1.0000 3157066 1594434687.90 151.4994 59.9994 32.0000 1.9593 1.9614 403.9261 404.4361 0.0792 -1.0000 -1.0000 3157129 1594434688.00 151.4994 59.9994 32.0000 1.9595 1.9616 404.0340 404.5435 0.0791 -1.0000 -1.0000 3157191 1594434688.10 151.4994 59.9994 32.0000 1.9591 1.9611 404.1156 404.6261 0.0793 -1.0000 -1.0000 3157254 1594434688.20 151.5121 59.9994 32.0000 1.9594 1.9614 404.0331 404.5437 0.0793 -1.0000 -1.0000 3157316 1594434688.30 151.5173 59.9994 32.0000 1.9590 1.9611 403.9764 404.4858 0.0791 -1.0000 -1.0000 3157847 1594434688.40 151.5173 59.9994 32.0000 1.9597 1.9617 403.8965 404.4064 0.0791 -1.0000 -1.0000 3157926 1594434688.50 151.5173 59.9994 32.0000 1.9593 1.9613 403.9461 404.4556 0.0792 -1.0000 -1.0000 3157988 1594434688.60 151.5173 59.9994 32.0000 1.9592 1.9613 404.0152 404.5257 0.0793 -1.0000 -1.0000 3158066 1594434688.70 151.5173 59.9994 32.0000 1.9587 1.9608 404.1338 404.6451 0.0793 -1.0000 -1.0000 3158129 1594434688.80 151.5413 59.9994 32.0000 1.9591 1.9611 404.1724 404.6829 0.0793 -1.0000 -1.0000 3158191 1594434688.90 151.5413 59.9994 32.0000 1.9587 1.9607 404.0714 404.5829 0.0794 -1.0000 -1.0000 3158269 1594434689.00 151.5413 59.9994 32.0000 1.9594 1.9615 403.9617 404.4722 0.0792 -1.0000 -1.0000 3158331 1594434689.10 151.5413 59.9994 32.0000 1.9601 1.9621 403.8786 404.3880 0.0791 -1.0000 -1.0000 3158394 1594434689.20 151.5413 59.9994 32.0000 1.9590 1.9610 404.0806 404.5906 0.0792 -1.0000 -1.0000 3158456 1594434689.30 151.4196 59.9994 32.0000 1.9587 1.9607 404.1662 404.6754 0.0791 -1.0000 -1.0000 3158519 1594434689.40 151.4196 59.9994 32.0000 1.9588 1.9608 404.1792 404.6897 0.0793 -1.0000 -1.0000 3158581 1594434689.50 151.4196 59.9994 32.0000 1.9592 1.9612 404.0889 404.6004 0.0793 -1.0000 -1.0000 3158660 1594434689.60 151.4196 59.9994 32.0000 1.9594 1.9615 403.8864 404.3963 0.0793 -1.0000 -1.0000 3158722 1594434689.70 151.4196 59.9994 32.0000 1.9592 1.9613 403.9212 404.4321 0.0793 -1.0000 -1.0000 3158785 1594434689.80 151.4196 59.9994 32.0000 1.9591 1.9611 403.9023 404.4117 0.0791 -1.0000 -1.0000 3158863 1594434689.90 151.4420 59.9994 32.0000 1.9591 1.9611 404.0537 404.5642 0.0793 -1.0000 -1.0000 3158925 1594434690.00 151.4420 59.9994 32.0000 1.9584 1.9605 404.1977 404.7087 0.0793 -1.0000 -1.0000 3158988 1594434690.10 151.4420 59.9994 32.0000 1.9585 1.9605 404.1164 404.6272 0.0793 -1.0000 -1.0000 3159050 1594434690.20 151.4420 59.9994 32.0000 1.9587 1.9608 403.9885 404.4995 0.0793 -1.0000 -1.0000 3159113 1594434690.30 151.4420 59.9994 32.0000 1.9589 1.9609 403.9752 404.4858 0.0793 -1.0000 -1.0000 3159409 1594434690.40 151.4420 59.9994 32.0000 1.9582 1.9602 404.0708 404.5817 0.0793 -1.0000 -1.0000 3159487 1594434690.50 151.4420 59.9994 32.0000 1.9584 1.9604 404.0786 404.5890 0.0793 -1.0000 -1.0000 3159550 1594434690.60 151.3964 59.9994 32.0000 1.9589 1.9609 404.2339 404.7448 0.0793 -1.0000 -1.0000 3159613 1594434690.70 151.3592 59.9994 32.0000 1.9598 1.9619 404.0119 404.5225 0.0793 -1.0000 -1.0000 3159675 1594434690.80 151.3592 59.9994 32.0000 1.9595 1.9615 404.0032 404.5141 0.0793 -1.0000 -1.0000 3159894 1594434690.90 151.3592 59.9994 32.0000 1.9596 1.9617 403.9287 404.4392 0.0793 -1.0000 -1.0000 3159972 1594434691.00 151.3592 59.9994 32.0000 1.9589 1.9610 403.8749 404.3847 0.0792 -1.0000 -1.0000 3200050 1594434691.10 151.3592 59.9994 32.0000 1.9581 1.9601 404.0578 404.5689 0.0793 -1.0000 -1.0000 3200112 1594434691.20 151.3941 59.9994 32.0000 1.9585 1.9605 404.1480 404.6587 0.0792 -1.0000 -1.0000 3200190 1594434691.30 151.3941 59.9994 32.0000 1.9588 1.9608 404.1907 404.7024 0.0794 -1.0000 -1.0000 3200237 1594434691.40 151.3941 59.9994 32.0000 1.9586 1.9607 403.9715 404.4832 0.0794 -1.0000 -1.0000 3200363 1594434691.50 151.3941 59.9994 32.0000 1.9593 1.9614 403.8807 404.3909 0.0792 -1.0000 -1.0000 3200440 1594434691.60 151.3941 59.9994 32.0000 1.9589 1.9610 404.0171 404.5280 0.0794 -1.0000 -1.0000 3200503 1594434691.70 151.3756 59.9994 32.0000 1.9584 1.9605 404.0773 404.5879 0.0793 -1.0000 -1.0000 3200565 1594434691.80 151.3543 59.9994 32.0000 1.9585 1.9605 404.1839 404.6944 0.0792 -1.0000 -1.0000 3200643 1594434691.90 151.3543 59.9994 32.0000 1.9588 1.9608 404.0869 404.5972 0.0792 -1.0000 -1.0000 3201159 1594434692.00 151.3543 59.9994 32.0000 1.9591 1.9611 404.0028 404.5134 0.0793 -1.0000 -1.0000 3201221 1594434692.10 151.3543 59.9994 32.0000 1.9597 1.9617 403.8380 404.3491 0.0794 -1.0000 -1.0000 3201300 1594434692.20 151.3543 59.9994 32.0000 1.9587 1.9608 403.9964 404.5072 0.0793 -1.0000 -1.0000 3201362 1594434692.30 151.3543 59.9994 32.0000 1.9585 1.9605 404.0185 404.5284 0.0792 -1.0000 -1.0000 3201425 1594434692.40 151.4456 59.9994 32.0000 1.9588 1.9608 404.1167 404.6277 0.0794 -1.0000 -1.0000 3201659 1594434692.50 151.4456 59.9994 32.0000 1.9591 1.9612 404.2046 404.7152 0.0792 -1.0000 -1.0000 3201722 1594434692.60 151.4456 59.9994 32.0000 1.9596 1.9616 403.9859 404.4963 0.0793 -1.0000 -1.0000 3201800 1594434692.70 151.4456 59.9994 32.0000 1.9597 1.9617 403.9081 404.4187 0.0793 -1.0000 -1.0000 3201862 1594434692.80 151.4456 59.9994 32.0000 1.9595 1.9615 403.9570 404.4671 0.0792 -1.0000 -1.0000 3201925 1594434692.90 151.4456 59.9994 32.0000 1.9584 1.9604 404.0880 404.5982 0.0792 -1.0000 -1.0000 3202112 1594434693.00 151.4456 59.9994 32.0000 1.9585 1.9605 404.1909 404.7013 0.0792 -1.0000 -1.0000 3202175 1594434693.10 151.4456 59.9994 32.0000 1.9586 1.9606 404.0431 404.5536 0.0793 -1.0000 -1.0000 3202237 1594434693.20 151.4456 59.9994 32.0000 1.9601 1.9622 403.9775 404.4872 0.0792 -1.0000 -1.0000 3202315 1594434693.30 151.4456 59.9994 32.0000 1.9594 1.9615 404.0025 404.5139 0.0794 -1.0000 -1.0000 3202378 1594434693.40 151.4456 59.9994 32.0000 1.9596 1.9617 404.0048 404.5151 0.0791 -1.0000 -1.0000 3202612 1594434693.50 151.4649 59.9994 32.0000 1.9588 1.9608 404.1375 404.6483 0.0793 -1.0000 -1.0000 3202690 1594434693.60 151.4649 59.9994 32.0000 1.9590 1.9610 404.1830 404.6930 0.0792 -1.0000 -1.0000 3202752 1594434693.70 151.4649 59.9994 32.0000 1.9591 1.9612 404.0586 404.5691 0.0793 -1.0000 -1.0000 3202815 1594434693.80 151.4649 59.9994 32.0000 1.9596 1.9616 403.9376 404.4479 0.0792 -1.0000 -1.0000 3202877 1594434693.90 151.4649 59.9994 32.0000 1.9588 1.9609 403.9959 404.5063 0.0793 -1.0000 -1.0000 3203112 1594434694.00 151.4875 59.9994 32.0000 1.9587 1.9607 404.0286 404.5391 0.0793 -1.0000 -1.0000 3203174 1594434694.10 151.5235 59.9994 32.0000 1.9585 1.9605 404.1202 404.6309 0.0793 -1.0000 -1.0000 3203252 1594434694.20 151.5235 59.9994 32.0000 1.9592 1.9612 404.1112 404.6223 0.0793 -1.0000 -1.0000 3203315 1594434694.30 151.5235 59.9994 32.0000 1.9587 1.9607 404.1342 404.6447 0.0792 -1.0000 -1.0000 3203377 1594434694.40 151.5235 59.9994 32.0000 1.9593 1.9613 404.0371 404.5478 0.0793 -1.0000 -1.0000 3203455 1594434694.50 151.5235 59.9994 32.0000 1.9593 1.9613 403.8872 404.3975 0.0792 -1.0000 -1.0000 3203518 1594434694.60 151.5267 59.9994 32.0000 1.9600 1.9621 403.9241 404.4348 0.0794 -1.0000 -1.0000 3203596 1594434694.70 151.5746 59.9996 32.0000 1.9591 1.9611 404.0054 404.5160 0.0792 -1.0000 -1.0000 3203658 1594434694.80 151.5746 59.9996 32.0000 1.9587 1.9608 404.0384 404.5489 0.0793 -1.0000 -1.0000 3203721 1594434694.90 151.5746 59.9996 32.0000 1.9593 1.9614 404.0552 404.5659 0.0792 -1.0000 -1.0000 3203799 1594434695.00 151.5746 59.9996 32.0000 1.9596 1.9617 403.9881 404.4980 0.0792 -1.0000 -1.0000 3204127 1594434695.10 151.5746 59.9996 32.0000 1.9599 1.9619 403.9640 404.4754 0.0793 -1.0000 -1.0000 3204189 1594434695.20 151.5662 59.9996 32.0000 1.9590 1.9610 403.9517 404.4615 0.0792 -1.0000 -1.0000 3204252 1594434695.30 151.5650 59.9996 32.0000 1.9588 1.9608 404.0343 404.5443 0.0792 -1.0000 -1.0000 3204315 1594434695.40 151.5650 59.9996 32.0000 1.9588 1.9608 404.1499 404.6597 0.0792 -1.0000 -1.0000 3204377 1594434695.50 151.5650 59.9996 32.0000 1.9587 1.9607 404.1840 404.6944 0.0792 -1.0000 -1.0000 3204642 1594434695.60 151.5650 59.9996 32.0000 1.9594 1.9614 404.0151 404.5249 0.0791 -1.0000 -1.0000 3204705 1594434695.70 151.5650 59.9996 32.0000 1.9595 1.9615 403.8992 404.4092 0.0792 -1.0000 -1.0000 3204768 1594434695.80 151.6153 59.9996 32.0000 1.9588 1.9608 403.9701 404.4799 0.0792 -1.0000 -1.0000 3204830 1594434695.90 151.6153 59.9996 32.0000 1.9592 1.9613 403.9721 404.4820 0.0792 -1.0000 -1.0000 3204892 1594434696.00 151.6153 59.9996 32.0000 1.9595 1.9616 404.1407 404.6508 0.0792 -1.0000 -1.0000 3205127 1594434696.10 151.6153 59.9996 32.0000 1.9590 1.9610 404.1805 404.6906 0.0792 -1.0000 -1.0000 3205205 1594434696.20 151.6153 59.9996 32.0000 1.9597 1.9617 403.9958 404.5058 0.0792 -1.0000 -1.0000 3205267 1594434696.30 151.4967 59.9996 32.0000 1.9602 1.9622 403.9823 404.4914 0.0791 -1.0000 -1.0000 3205330 1594434696.40 151.4967 59.9996 32.0000 1.9596 1.9616 404.0181 404.5275 0.0791 -1.0000 -1.0000 3205408 1594434696.50 151.4967 59.9996 32.0000 1.9594 1.9614 403.9748 404.4838 0.0791 -1.0000 -1.0000 3205658 1594434696.60 151.4967 59.9996 32.0000 1.9584 1.9605 403.9630 404.4731 0.0792 -1.0000 -1.0000 3205721 1594434696.70 151.4967 59.9996 32.0000 1.9584 1.9605 404.0955 404.6066 0.0794 -1.0000 -1.0000 3205783 1594434696.80 151.4967 59.9996 32.0000 1.9583 1.9603 404.1465 404.6557 0.0789 -1.0000 -1.0000 3205845 1594434696.90 151.4967 59.9996 32.0000 1.9586 1.9606 404.0888 404.5976 0.0790 -1.0000 -1.0000 3205924 1594434697.00 151.4967 59.9996 32.0000 1.9597 1.9618 403.9688 404.4785 0.0792 -1.0000 -1.0000 3206158 1594434697.10 151.4967 59.9996 32.0000 1.9589 1.9609 403.9819 404.4922 0.0793 -1.0000 -1.0000 3206221 1594434697.20 151.4961 59.9996 32.0000 1.9586 1.9606 404.0058 404.5161 0.0793 -1.0000 -1.0000 3206299 1594434697.30 151.4678 59.9996 32.0000 1.9589 1.9610 404.1460 404.6569 0.0792 -1.0000 -1.0000 3206361 1594434697.40 151.4678 59.9996 32.0000 1.9582 1.9602 404.1387 404.6491 0.0793 -1.0000 -1.0000 3206424 1594434697.50 151.4586 59.9996 32.0000 1.9589 1.9610 403.9873 404.4980 0.0793 -1.0000 -1.0000 3206705 1594434697.60 151.4395 59.9996 32.0000 1.9591 1.9611 403.9943 404.5046 0.0793 -1.0000 -1.0000 3206767 1594434697.70 151.4395 59.9996 32.0000 1.9594 1.9614 403.9499 404.4610 0.0794 -1.0000 -1.0000 3206829 1594434697.80 151.4395 59.9996 32.0000 1.9590 1.9611 404.0691 404.5796 0.0793 -1.0000 -1.0000 3206908 1594434697.90 151.4395 59.9996 32.0000 1.9589 1.9610 404.0898 404.6001 0.0792 -1.0000 -1.0000 3206970 1594434698.00 151.4395 59.9996 32.0000 1.9580 1.9601 404.1580 404.6687 0.0793 -1.0000 -1.0000 3207048 1594434698.10 151.4104 59.9996 32.0000 1.9580 1.9600 404.1868 404.6975 0.0793 -1.0000 -1.0000 3207126 1594434698.20 151.4104 59.9996 32.0000 1.9581 1.9602 404.0834 404.5945 0.0793 -1.0000 -1.0000 3207189 1594434698.30 151.4104 59.9996 32.0000 1.9589 1.9610 403.9278 404.4381 0.0792 -1.0000 -1.0000 3207251 1594434698.40 151.4104 59.9996 32.0000 1.9587 1.9608 404.0337 404.5437 0.0792 -1.0000 -1.0000 3207329 1594434698.50 151.4104 59.9996 32.0000 1.9585 1.9605 404.1187 404.6290 0.0791 -1.0000 -1.0000 3207392 1594434698.60 151.4104 59.9996 32.0000 1.9580 1.9600 404.1389 404.6491 0.0793 -1.0000 -1.0000 3207892 1594434698.70 151.3604 59.9996 32.0000 1.9587 1.9608 404.1771 404.6884 0.0794 -1.0000 -1.0000 3207954 1594434698.80 151.3604 59.9996 32.0000 1.9585 1.9606 404.0478 404.5592 0.0794 -1.0000 -1.0000 3208001 1594434698.90 151.3604 59.9996 32.0000 1.9589 1.9609 404.0314 404.5428 0.0794 -1.0000 -1.0000 3208079 1594434699.00 151.3604 59.9996 32.0000 1.9594 1.9614 403.8861 404.3976 0.0794 -1.0000 -1.0000 3208142 1594434699.10 151.3604 59.9996 32.0000 1.9581 1.9602 403.9865 404.4972 0.0793 -1.0000 -1.0000 3208408 1594434699.20 151.4055 59.9996 32.0000 1.9586 1.9607 403.9848 404.4956 0.0793 -1.0000 -1.0000 3208470 1594434699.30 151.4222 59.9996 32.0000 1.9584 1.9604 404.1890 404.7003 0.0793 -1.0000 -1.0000 3208532 1594434699.40 151.4222 59.9996 32.0000 1.9601 1.9621 404.1783 404.6893 0.0793 -1.0000 -1.0000 3208595 1594434699.50 151.4222 59.9996 32.0000 1.9588 1.9608 403.9903 404.5016 0.0794 -1.0000 -1.0000 3208673 1594434699.60 151.4222 59.9996 32.0000 1.9593 1.9613 403.9398 404.4497 0.0791 -1.0000 -1.0000 3208860 1594434699.70 151.4222 59.9996 32.0000 1.9583 1.9604 404.0856 404.5955 0.0792 -1.0000 -1.0000 3208923 1594434699.80 151.4222 59.9996 32.0000 1.9582 1.9602 404.1851 404.6954 0.0792 -1.0000 -1.0000 3208985 1594434699.90 151.4222 59.9996 32.0000 1.9584 1.9605 404.1579 404.6690 0.0794 -1.0000 -1.0000 3209048 1594434700.00 151.4222 59.9996 32.0000 1.9596 1.9617 404.0440 404.5549 0.0793 -1.0000 -1.0000 3209110 1594434700.10 151.3878 59.9986 32.0000 1.9585 1.9605 403.9408 404.4511 0.0792 -1.0000 -1.0000 3209188 1594434700.20 151.3878 59.9986 32.0000 1.9593 1.9613 404.0376 404.5486 0.0794 -1.0000 -1.0000 3209251 1594434700.30 151.3656 59.9986 32.0000 1.9593 1.9613 404.0658 404.5766 0.0793 -1.0000 -1.0000 3209313 1594434700.40 151.3650 59.9986 32.0000 1.9584 1.9604 404.1352 404.6464 0.0793 -1.0000 -1.0000 3209391 1594434700.50 151.3650 59.9986 32.0000 1.9594 1.9614 404.0229 404.5336 0.0793 -1.0000 -1.0000 3209454 1594434700.60 151.3650 59.9986 32.0000 1.9588 1.9608 403.8725 404.3817 0.0791 -1.0000 -1.0000 3209532 1594434700.70 151.3650 59.9986 32.0000 1.9594 1.9614 403.8816 404.3919 0.0793 -1.0000 -1.0000 3209595 1594434700.80 151.3650 59.9986 32.0000 1.9593 1.9613 404.0300 404.5409 0.0793 -1.0000 -1.0000 3209657 1594434700.90 151.4005 59.9986 32.0000 1.9590 1.9610 404.1353 404.6463 0.0793 -1.0000 -1.0000 3209720 1594434701.00 151.4005 59.9986 32.0000 1.9590 1.9611 404.1442 404.6553 0.0793 -1.0000 -1.0000 3209782 1594434701.10 151.4005 59.9986 32.0000 1.9589 1.9609 404.0717 404.5825 0.0793 -1.0000 -1.0000 3209844 1594434701.20 151.4005 59.9986 32.0000 1.9595 1.9615 404.0028 404.5133 0.0793 -1.0000 -1.0000 3209923 1594434701.30 151.4005 59.9986 32.0000 1.9591 1.9611 403.9235 404.4340 0.0793 -1.0000 -1.0000 3209985 1594434701.40 151.4176 59.9986 32.0000 1.9595 1.9615 404.0027 404.5131 0.0792 -1.0000 -1.0000 3210047 1594434701.50 151.4404 59.9986 32.0000 1.9589 1.9610 404.0473 404.5592 0.0794 -1.0000 -1.0000 3210126 1594434701.60 151.4404 59.9986 32.0000 1.9584 1.9604 404.0648 404.5750 0.0792 -1.0000 -1.0000 3210188 1594434701.70 151.4404 59.9986 32.0000 1.9596 1.9616 403.9876 404.4984 0.0794 -1.0000 -1.0000 3210672 1594434701.80 151.4404 59.9986 32.0000 1.9602 1.9622 403.9341 404.4449 0.0793 -1.0000 -1.0000 3210735 1594434701.90 151.4404 59.9986 32.0000 1.9594 1.9614 403.8621 404.3734 0.0793 -1.0000 -1.0000 3210797 1594434702.00 151.4542 59.9986 32.0000 1.9585 1.9605 404.0601 404.5706 0.0793 -1.0000 -1.0000 3210860 1594434702.10 151.4542 59.9986 32.0000 1.9577 1.9597 404.0621 404.5717 0.0790 -1.0000 -1.0000 3210938 1594434702.20 151.4542 59.9986 32.0000 1.9587 1.9607 404.1247 404.6381 0.0795 -1.0000 -1.0000 3211172 1594434702.30 151.4542 59.9986 32.0000 1.9592 1.9613 404.0242 404.5341 0.0791 -1.0000 -1.0000 3211250 1594434702.40 151.4542 59.9986 32.0000 1.9596 1.9616 403.9010 404.4113 0.0793 -1.0000 -1.0000 3211313 1594434702.50 151.5110 59.9986 32.0000 1.9591 1.9611 403.9291 404.4395 0.0793 -1.0000 -1.0000 3211375 1594434702.60 151.5110 59.9986 32.0000 1.9589 1.9609 403.9288 404.4395 0.0793 -1.0000 -1.0000 3211453 1594434702.70 151.5110 59.9986 32.0000 1.9587 1.9607 404.0388 404.5491 0.0792 -1.0000 -1.0000 3211641 1594434702.80 151.5110 59.9986 32.0000 1.9595 1.9616 404.0673 404.5789 0.0794 -1.0000 -1.0000 3211704 1594434702.90 151.5110 59.9986 32.0000 1.9602 1.9622 403.9598 404.4704 0.0794 -1.0000 -1.0000 3211781 1594434703.00 151.5110 59.9986 32.0000 1.9591 1.9612 403.9694 404.4802 0.0793 -1.0000 -1.0000 3211844 1594434703.10 151.5110 59.9986 32.0000 1.9594 1.9615 403.9211 404.4315 0.0793 -1.0000 -1.0000 3211907 1594434703.20 151.5615 59.9986 32.0000 1.9588 1.9608 404.0968 404.6075 0.0793 -1.0000 -1.0000 3212156 1594434703.30 151.5715 59.9986 32.0000 1.9589 1.9609 404.1518 404.6626 0.0793 -1.0000 -1.0000 3212219 1594434703.40 151.5715 59.9986 32.0000 1.9587 1.9608 404.1713 404.6834 0.0795 -1.0000 -1.0000 3212281 1594434703.50 151.5715 59.9986 32.0000 1.9594 1.9614 404.0494 404.5599 0.0792 -1.0000 -1.0000 3212360 1594434703.60 151.5898 59.9986 32.0000 1.9595 1.9615 403.9003 404.4103 0.0792 -1.0000 -1.0000 3212422 1594434703.70 151.5898 59.9986 32.0000 1.9601 1.9621 403.9012 404.4110 0.0792 -1.0000 -1.0000 3212656 1594434703.80 151.5898 59.9986 32.0000 1.9601 1.9621 404.0750 404.5859 0.0793 -1.0000 -1.0000 3212719 1594434703.90 151.5898 59.9986 32.0000 1.9594 1.9615 404.0350 404.5450 0.0792 -1.0000 -1.0000 3212781 1594434704.00 151.5898 59.9986 32.0000 1.9594 1.9615 404.1198 404.6301 0.0792 -1.0000 -1.0000 3212844 1594434704.10 151.5898 59.9986 32.0000 1.9594 1.9614 404.1212 404.6315 0.0793 -1.0000 -1.0000 3212922 1594434704.20 151.5483 59.9986 32.0000 1.9591 1.9611 403.9398 404.4505 0.0793 -1.0000 -1.0000 3213406 1594434704.30 151.5305 59.9986 32.0000 1.9592 1.9612 403.9859 404.4962 0.0792 -1.0000 -1.0000 3213469 1594434704.40 151.5305 59.9986 32.0000 1.9587 1.9607 404.1089 404.6193 0.0792 -1.0000 -1.0000 3213531 1594434704.50 151.5305 59.9986 32.0000 1.9583 1.9603 404.1553 404.6661 0.0793 -1.0000 -1.0000 3213594 1594434704.60 151.5305 59.9986 32.0000 1.9585 1.9606 404.1460 404.6560 0.0791 -1.0000 -1.0000 3213672 1594434704.70 151.5299 59.9986 32.0000 1.9593 1.9614 403.9933 404.5033 0.0792 -1.0000 -1.0000 3213734 1594434704.80 151.4962 59.9990 32.0000 1.9594 1.9614 403.9241 404.4344 0.0793 -1.0000 -1.0000 3213906 1594434704.90 151.4962 59.9990 32.0000 1.9591 1.9611 403.9726 404.4818 0.0790 -1.0000 -1.0000 3213984 1594434705.00 151.4962 59.9990 32.0000 1.9592 1.9612 404.0104 404.5207 0.0793 -1.0000 -1.0000 3214047 1594434705.10 151.4962 59.9990 32.0000 1.9586 1.9606 404.2020 404.7132 0.0794 -1.0000 -1.0000 3214125 1594434705.20 151.4962 59.9990 32.0000 1.9583 1.9604 404.1561 404.6671 0.0793 -1.0000 -1.0000 3214203 1594434705.30 151.4962 59.9990 32.0000 1.9594 1.9615 404.1160 404.6257 0.0792 -1.0000 -1.0000 3214375 1594434705.40 151.4962 59.9990 32.0000 1.9602 1.9622 403.9452 404.4557 0.0793 -1.0000 -1.0000 3214437 1594434705.50 151.4962 59.9990 32.0000 1.9601 1.9621 404.0174 404.5280 0.0793 -1.0000 -1.0000 3214515 1594434705.60 151.5381 59.9990 32.0000 1.9592 1.9612 404.0770 404.5866 0.0791 -1.0000 -1.0000 3214578 1594434705.70 151.5381 59.9990 32.0000 1.9583 1.9603 404.1417 404.6516 0.0792 -1.0000 -1.0000 3214640 1594434705.80 151.5381 59.9990 32.0000 1.9591 1.9611 404.1791 404.6900 0.0793 -1.0000 -1.0000 3214875 1594434705.90 151.5069 59.9990 32.0000 1.9592 1.9613 404.1563 404.6667 0.0792 -1.0000 -1.0000 3214937 1594434706.00 151.5069 59.9990 32.0000 1.9601 1.9622 404.1374 404.6474 0.0792 -1.0000 -1.0000 3214999 1594434706.10 151.5069 59.9990 32.0000 1.9599 1.9619 404.0665 404.5772 0.0793 -1.0000 -1.0000 3215078 1594434706.20 151.5069 59.9990 32.0000 1.9598 1.9619 404.1645 404.6755 0.0793 -1.0000 -1.0000 3215140 1594434706.30 151.5069 59.9990 32.0000 1.9589 1.9609 404.2701 404.7802 0.0791 -1.0000 -1.0000 3215374 1594434706.40 151.4732 59.9990 32.0000 1.9586 1.9607 404.2282 404.7380 0.0791 -1.0000 -1.0000 3215452 1594434706.50 151.4732 59.9990 32.0000 1.9593 1.9613 404.1715 404.6820 0.0793 -1.0000 -1.0000 3215515 1594434706.60 151.4732 59.9990 32.0000 1.9596 1.9617 404.1199 404.6303 0.0792 -1.0000 -1.0000 3215577 1594434706.70 151.4732 59.9990 32.0000 1.9592 1.9612 403.9529 404.4642 0.0795 -1.0000 -1.0000 3215640 1594434706.80 151.4732 59.9990 32.0000 1.9597 1.9617 404.0431 404.5534 0.0792 -1.0000 -1.0000 3215875 1594434706.90 151.4732 59.9990 32.0000 1.9607 1.9628 404.0515 404.5617 0.0793 -1.0000 -1.0000 3215952 1594434707.00 151.4880 59.9990 32.0000 1.9593 1.9613 404.1419 404.6522 0.0792 -1.0000 -1.0000 3216015 1594434707.10 151.4880 59.9990 32.0000 1.9590 1.9610 404.2297 404.7401 0.0791 -1.0000 -1.0000 3216078 1594434707.20 151.4880 59.9990 32.0000 1.9587 1.9608 404.2669 404.7770 0.0792 -1.0000 -1.0000 3216140 1594434707.30 151.4880 59.9990 32.0000 1.9591 1.9611 404.0893 404.5993 0.0791 -1.0000 -1.0000 3217468 1594434707.40 151.4880 59.9990 32.0000 1.9598 1.9618 404.0561 404.5655 0.0792 -1.0000 -1.0000 3217530 1594434707.50 151.4698 59.9990 32.0000 1.9596 1.9616 404.0749 404.5862 0.0793 -1.0000 -1.0000 3217608 1594434707.60 151.4698 59.9990 32.0000 1.9597 1.9617 404.1782 404.6885 0.0792 -1.0000 -1.0000 3217671 1594434707.70 151.4698 59.9990 32.0000 1.9592 1.9613 404.1563 404.6667 0.0792 -1.0000 -1.0000 3217733 1594434707.80 151.4698 59.9990 32.0000 1.9596 1.9617 404.1134 404.6229 0.0791 -1.0000 -1.0000 3217796 1594434707.90 151.4698 59.9990 32.0000 1.9598 1.9618 404.0664 404.5767 0.0793 -1.0000 -1.0000 3217858 1594434708.00 151.4717 59.9990 32.0000 1.9599 1.9620 403.9880 404.4968 0.0790 -1.0000 -1.0000 3217921 1594434708.10 151.4803 59.9990 32.0000 1.9589 1.9609 404.1913 404.7009 0.0791 -1.0000 -1.0000 3217999 1594434708.20 151.4803 59.9990 32.0000 1.9586 1.9606 404.1496 404.6596 0.0792 -1.0000 -1.0000 3218061 1594434708.30 151.4803 59.9990 32.0000 1.9590 1.9610 404.2721 404.7825 0.0792 -1.0000 -1.0000 3218124 1594434708.40 151.4803 59.9990 32.0000 1.9592 1.9613 404.0905 404.6010 0.0793 -1.0000 -1.0000 3218202 1594434708.50 151.4803 59.9990 32.0000 1.9603 1.9623 403.9996 404.5104 0.0792 -1.0000 -1.0000 3218265 1594434708.60 151.4803 59.9990 32.0000 1.9593 1.9613 404.1272 404.6371 0.0792 -1.0000 -1.0000 3218327 1594434708.70 151.4803 59.9990 32.0000 1.9589 1.9609 404.1290 404.6389 0.0791 -1.0000 -1.0000 3218405 1594434708.80 151.4803 59.9990 32.0000 1.9591 1.9611 404.1700 404.6795 0.0790 -1.0000 -1.0000 3218468 1594434708.90 151.4803 59.9990 32.0000 1.9597 1.9618 404.1434 404.6531 0.0791 -1.0000 -1.0000 3218545 1594434709.00 151.4803 59.9990 32.0000 1.9593 1.9613 404.0319 404.5419 0.0792 -1.0000 -1.0000 3218608 1594434709.10 151.5584 59.9990 32.0000 1.9600 1.9620 403.9318 404.4409 0.0791 -1.0000 -1.0000 3218670 1594434709.20 151.5488 59.9997 32.0000 1.9592 1.9612 404.0140 404.5229 0.0790 -1.0000 -1.0000 3218749 1594434709.30 151.5488 59.9997 32.0000 1.9592 1.9612 404.0802 404.5903 0.0792 -1.0000 -1.0000 3218811 1594434709.40 151.5488 59.9997 32.0000 1.9594 1.9614 404.2567 404.7681 0.0793 -1.0000 -1.0000 3218874 1594434709.50 151.5488 59.9997 32.0000 1.9590 1.9610 404.3007 404.8105 0.0790 -1.0000 -1.0000 3218952 1594434709.60 151.5488 59.9997 32.0000 1.9594 1.9614 404.0239 404.5341 0.0792 -1.0000 -1.0000 3219014 1594434709.70 151.5488 59.9997 32.0000 1.9599 1.9619 404.0142 404.5234 0.0791 -1.0000 -1.0000 3219077 1594434709.80 151.5488 59.9997 32.0000 1.9598 1.9619 403.9568 404.4674 0.0794 -1.0000 -1.0000 3219139 1594434709.90 151.5488 59.9997 32.0000 1.9587 1.9608 404.0837 404.5941 0.0792 -1.0000 -1.0000 3219202 1594434710.00 151.5488 59.9997 32.0000 1.9584 1.9604 404.2129 404.7230 0.0792 -1.0000 -1.0000 3219264 1594434710.10 151.5488 59.9997 32.0000 1.9586 1.9606 404.1543 404.6646 0.0792 -1.0000 -1.0000 3219342 1594434710.20 151.5488 59.9997 32.0000 1.9592 1.9613 404.0266 404.5370 0.0793 -1.0000 -1.0000 3219405 1594434710.30 151.4240 59.9997 32.0000 1.9586 1.9607 404.0045 404.5153 0.0793 -1.0000 -1.0000 3219467 1594434710.40 151.4240 59.9997 32.0000 1.9593 1.9613 403.9809 404.4918 0.0793 -1.0000 -1.0000 3219545 1594434710.50 151.4240 59.9997 32.0000 1.9584 1.9604 404.0741 404.5850 0.0793 -1.0000 -1.0000 3219608 1594434710.60 151.4240 59.9997 32.0000 1.9585 1.9606 404.1120 404.6218 0.0792 -1.0000 -1.0000 3219671 1594434710.70 151.4240 59.9997 32.0000 1.9590 1.9610 404.0575 404.5680 0.0793 -1.0000 -1.0000 3219733 1594434710.80 151.4240 59.9997 32.0000 1.9596 1.9616 403.9773 404.4879 0.0793 -1.0000 -1.0000 3219795 1594434710.90 151.4240 59.9997 32.0000 1.9590 1.9610 403.9735 404.4833 0.0791 -1.0000 -1.0000 3220139 1594434711.00 151.4240 59.9997 32.0000 1.9581 1.9601 404.0693 404.5790 0.0791 -1.0000 -1.0000 3220202 1594434711.10 151.4240 59.9997 32.0000 1.9579 1.9600 404.1605 404.6708 0.0792 -1.0000 -1.0000 3220264 1594434711.20 151.4240 59.9997 32.0000 1.9580 1.9601 404.1558 404.6677 0.0795 -1.0000 -1.0000 3220327 1594434711.30 151.4240 59.9997 32.0000 1.9590 1.9610 404.0560 404.5668 0.0793 -1.0000 -1.0000 3220404 1594434711.40 151.4240 59.9997 32.0000 1.9586 1.9606 404.0241 404.5350 0.0794 -1.0000 -1.0000 3220451 1594434711.50 151.4240 59.9997 32.0000 1.9592 1.9612 403.9765 404.4879 0.0794 -1.0000 -1.0000 3220545 1594434711.60 151.4240 59.9997 32.0000 1.9589 1.9610 404.0879 404.5981 0.0792 -1.0000 -1.0000 3220608 1594434711.70 151.4240 59.9997 32.0000 1.9583 1.9603 404.0521 404.5616 0.0790 -1.0000 -1.0000 3220795 1594434711.80 151.5103 59.9997 32.0000 1.9584 1.9604 403.9987 404.5097 0.0793 -1.0000 -1.0000 3220873 1594434711.90 151.5103 59.9997 32.0000 1.9585 1.9605 404.1004 404.6108 0.0792 -1.0000 -1.0000 3220967 1594434712.00 151.5103 59.9997 32.0000 1.9594 1.9614 404.0663 404.5769 0.0793 -1.0000 -1.0000 3221029 1594434712.10 151.5103 59.9997 32.0000 1.9591 1.9612 403.9674 404.4781 0.0792 -1.0000 -1.0000 3221092 1594434712.20 151.5103 59.9997 32.0000 1.9594 1.9614 403.9616 404.4711 0.0792 -1.0000 -1.0000 3221154 1594434712.30 151.5103 59.9997 32.0000 1.9592 1.9612 403.9692 404.4788 0.0791 -1.0000 -1.0000 3221217 1594434712.40 151.4754 59.9997 32.0000 1.9592 1.9612 404.0725 404.5832 0.0793 -1.0000 -1.0000 3221404 1594434712.50 151.4754 59.9997 32.0000 1.9582 1.9602 404.1305 404.6414 0.0794 -1.0000 -1.0000 3221467 1594434712.60 151.4754 59.9997 32.0000 1.9586 1.9607 404.1061 404.6170 0.0793 -1.0000 -1.0000 3221545 1594434712.70 151.4968 59.9997 32.0000 1.9590 1.9610 404.0802 404.5896 0.0792 -1.0000 -1.0000 3221607 1594434712.80 151.4968 59.9997 32.0000 1.9587 1.9608 403.9569 404.4677 0.0793 -1.0000 -1.0000 3221670 1594434712.90 151.4968 59.9997 32.0000 1.9593 1.9613 403.8968 404.4063 0.0791 -1.0000 -1.0000 3222154 1594434713.00 151.4968 59.9997 32.0000 1.9589 1.9610 404.1166 404.6266 0.0792 -1.0000 -1.0000 3222217 1594434713.10 151.4968 59.9997 32.0000 1.9589 1.9609 404.2267 404.7373 0.0792 -1.0000 -1.0000 3222279 1594434713.20 151.5506 59.9997 32.0000 1.9584 1.9604 404.1534 404.6643 0.0793 -1.0000 -1.0000 3222357 1594434713.30 151.5552 59.9997 32.0000 1.9596 1.9616 404.0485 404.5596 0.0793 -1.0000 -1.0000 3222420 1594434713.40 151.5552 59.9997 32.0000 1.9600 1.9621 403.9438 404.4543 0.0793 -1.0000 -1.0000 3222482 1594434713.50 151.5552 59.9997 32.0000 1.9590 1.9611 404.0481 404.5592 0.0793 -1.0000 -1.0000 3222670 1594434713.60 151.5552 59.9997 32.0000 1.9592 1.9613 404.1407 404.6515 0.0793 -1.0000 -1.0000 3222732 1594434713.70 151.5552 59.9997 32.0000 1.9588 1.9608 404.1809 404.6918 0.0793 -1.0000 -1.0000 3222794 1594434713.80 151.5421 59.9997 32.0000 1.9592 1.9612 404.1671 404.6769 0.0791 -1.0000 -1.0000 3222857 1594434713.90 151.5216 59.9997 32.0000 1.9596 1.9617 404.0586 404.5688 0.0792 -1.0000 -1.0000 3222919 1594434714.00 151.5216 59.9997 32.0000 1.9607 1.9628 404.0332 404.5433 0.0792 -1.0000 -1.0000 3223154 1594434714.10 151.5216 59.9997 32.0000 1.9603 1.9623 404.1102 404.6206 0.0793 -1.0000 -1.0000 3223232 1594434714.20 151.5216 59.9997 32.0000 1.9591 1.9611 404.1812 404.6910 0.0791 -1.0000 -1.0000 3223294 1594434714.30 151.5216 59.9997 32.0000 1.9589 1.9610 404.1790 404.6892 0.0792 -1.0000 -1.0000 3223357 1594434714.40 151.5198 59.9997 32.0000 1.9592 1.9613 404.1371 404.6475 0.0793 -1.0000 -1.0000 3223419 1594434714.50 151.5143 59.9997 32.0000 1.9600 1.9620 404.0231 404.5330 0.0791 -1.0000 -1.0000 3223482 1594434714.60 151.5143 59.9997 32.0000 1.9602 1.9622 403.9844 404.4946 0.0792 -1.0000 -1.0000 3223560 1594434714.70 151.5143 59.9997 32.0000 1.9601 1.9622 403.9857 404.4956 0.0792 -1.0000 -1.0000 3223623 1594434714.80 151.5143 59.9997 32.0000 1.9598 1.9618 403.9495 404.4594 0.0792 -1.0000 -1.0000 3223685 1594434714.90 151.5143 59.9997 32.0000 1.9590 1.9611 404.1920 404.7041 0.0794 -1.0000 -1.0000 3223763 1594434715.00 151.4468 59.9998 32.0000 1.9594 1.9615 404.1584 404.6685 0.0792 -1.0000 -1.0000 3224404 1594434715.10 151.4468 59.9998 32.0000 1.9597 1.9618 404.1277 404.6381 0.0792 -1.0000 -1.0000 3224466 1594434715.20 151.4468 59.9998 32.0000 1.9590 1.9610 404.0530 404.5633 0.0792 -1.0000 -1.0000 3224544 1594434715.30 151.4468 59.9998 32.0000 1.9597 1.9618 403.9325 404.4423 0.0792 -1.0000 -1.0000 3224607 1594434715.40 151.4468 59.9998 32.0000 1.9588 1.9608 404.0162 404.5257 0.0791 -1.0000 -1.0000 3224669 1594434715.50 151.4468 59.9998 32.0000 1.9583 1.9604 404.0854 404.5965 0.0793 -1.0000 -1.0000 3225403 1594434715.60 151.4166 59.9998 32.0000 1.9594 1.9614 404.1810 404.6919 0.0793 -1.0000 -1.0000 3225466 1594434715.70 151.4166 59.9998 32.0000 1.9595 1.9615 404.1023 404.6136 0.0794 -1.0000 -1.0000 3225528 1594434715.80 151.4166 59.9998 32.0000 1.9598 1.9619 403.9283 404.4383 0.0793 -1.0000 -1.0000 3225607 1594434715.90 151.4166 59.9998 32.0000 1.9600 1.9621 403.9494 404.4602 0.0793 -1.0000 -1.0000 3225669 1594434716.00 151.4166 59.9998 32.0000 1.9590 1.9611 403.9598 404.4698 0.0792 -1.0000 -1.0000 3225731 1594434716.10 151.4371 59.9998 32.0000 1.9592 1.9613 404.1404 404.6514 0.0793 -1.0000 -1.0000 3225794 1594434716.20 151.4388 59.9998 32.0000 1.9589 1.9609 404.1713 404.6819 0.0793 -1.0000 -1.0000 3225856 1594434716.30 151.4388 59.9998 32.0000 1.9590 1.9611 404.2005 404.7109 0.0792 -1.0000 -1.0000 3225919 1594434716.40 151.4388 59.9998 32.0000 1.9593 1.9613 403.9345 404.4450 0.0793 -1.0000 -1.0000 3225997 1594434716.50 151.4388 59.9998 32.0000 1.9599 1.9620 403.9400 404.4500 0.0791 -1.0000 -1.0000 3226060 1594434716.60 151.4388 59.9998 32.0000 1.9594 1.9614 403.9321 404.4416 0.0791 -1.0000 -1.0000 3226137 1594434716.70 151.4281 59.9998 32.0000 1.9592 1.9612 404.1255 404.6359 0.0793 -1.0000 -1.0000 3226200 1594434716.80 151.4082 59.9998 32.0000 1.9589 1.9610 404.0748 404.5861 0.0793 -1.0000 -1.0000 3226263 1594434716.90 151.4082 59.9998 32.0000 1.9597 1.9617 404.0285 404.5393 0.0793 -1.0000 -1.0000 3226325 1594434717.00 151.4082 59.9998 32.0000 1.9595 1.9616 403.9611 404.4714 0.0792 -1.0000 -1.0000 3226403 1594434717.10 151.4082 59.9998 32.0000 1.9590 1.9610 403.9416 404.4516 0.0792 -1.0000 -1.0000 3226466 1594434717.20 151.4423 59.9998 32.0000 1.9590 1.9610 404.0947 404.6056 0.0793 -1.0000 -1.0000 3226528 1594434717.30 151.4423 59.9998 32.0000 1.9586 1.9606 404.1132 404.6235 0.0792 -1.0000 -1.0000 3226590 1594434717.40 151.4423 59.9998 32.0000 1.9585 1.9606 404.0847 404.5955 0.0793 -1.0000 -1.0000 3226653 1594434717.50 151.4423 59.9998 32.0000 1.9591 1.9612 404.0189 404.5298 0.0793 -1.0000 -1.0000 3226731 1594434717.60 151.4423 59.9998 32.0000 1.9599 1.9620 403.9589 404.4695 0.0793 -1.0000 -1.0000 3226794 1594434717.70 151.4423 59.9998 32.0000 1.9597 1.9618 403.9689 404.4800 0.0793 -1.0000 -1.0000 3226856 1594434717.80 151.4423 59.9998 32.0000 1.9596 1.9616 404.0253 404.5356 0.0792 -1.0000 -1.0000 3226934 1594434717.90 151.4423 59.9998 32.0000 1.9591 1.9611 404.0887 404.5987 0.0792 -1.0000 -1.0000 3226997 1594434718.00 151.4423 59.9998 32.0000 1.9585 1.9605 404.1556 404.6668 0.0793 -1.0000 -1.0000 3227168 1594434718.10 151.4423 59.9998 32.0000 1.9587 1.9607 404.1713 404.6827 0.0795 -1.0000 -1.0000 3227247 1594434718.20 151.4423 59.9998 32.0000 1.9588 1.9609 404.1485 404.6600 0.0794 -1.0000 -1.0000 3227309 1594434718.30 151.4406 59.9998 32.0000 1.9593 1.9614 403.9950 404.5057 0.0793 -1.0000 -1.0000 3227372 1594434718.40 151.4401 59.9998 32.0000 1.9595 1.9616 403.8722 404.3831 0.0794 -1.0000 -1.0000 3227434 1594434718.50 151.4401 59.9998 32.0000 1.9589 1.9610 404.0216 404.5320 0.0793 -1.0000 -1.0000 3227497 1594434718.60 151.4401 59.9998 32.0000 1.9588 1.9608 404.0615 404.5722 0.0793 -1.0000 -1.0000 3227949 1594434718.70 151.4401 59.9998 32.0000 1.9572 1.9593 404.1406 404.6517 0.0793 -1.0000 -1.0000 3228012 1594434718.80 151.4401 59.9998 32.0000 1.9591 1.9611 404.1635 404.6745 0.0793 -1.0000 -1.0000 3228075 1594434718.90 151.5774 59.9998 32.0000 1.9585 1.9606 404.0482 404.5593 0.0794 -1.0000 -1.0000 3228137 1594434719.00 151.5774 59.9998 32.0000 1.9589 1.9609 403.9667 404.4770 0.0792 -1.0000 -1.0000 3228200 1594434719.10 151.5774 59.9998 32.0000 1.9597 1.9618 403.9433 404.4539 0.0793 -1.0000 -1.0000 3228387 1594434719.20 151.5774 59.9998 32.0000 1.9592 1.9613 404.0026 404.5129 0.0792 -1.0000 -1.0000 3228465 1594434719.30 151.5774 59.9998 32.0000 1.9588 1.9608 404.0993 404.6103 0.0794 -1.0000 -1.0000 3228527 1594434719.40 151.5965 59.9998 32.0000 1.9582 1.9602 404.1879 404.6994 0.0793 -1.0000 -1.0000 3228590 1594434719.50 151.5989 59.9998 32.0000 1.9583 1.9604 404.0840 404.5940 0.0792 -1.0000 -1.0000 3228652 1594434719.60 151.5989 59.9998 32.0000 1.9591 1.9612 404.0656 404.5760 0.0793 -1.0000 -1.0000 3228902 1594434719.70 151.5989 59.9998 32.0000 1.9597 1.9617 403.9963 404.5066 0.0792 -1.0000 -1.0000 3228965 1594434719.80 151.5989 59.9998 32.0000 1.9595 1.9615 404.0046 404.5147 0.0792 -1.0000 -1.0000 3229043 1594434719.90 151.5989 59.9998 32.0000 1.9593 1.9613 404.0390 404.5485 0.0791 -1.0000 -1.0000 3229106 1594434720.00 151.5760 59.9988 32.0000 1.9594 1.9614 404.0557 404.5661 0.0793 -1.0000 -1.0000 3229168 1594434720.10 151.5760 59.9988 32.0000 1.9597 1.9617 404.1494 404.6606 0.0794 -1.0000 -1.0000 3229246 1594434720.20 151.5760 59.9988 32.0000 1.9600 1.9620 404.0539 404.5650 0.0793 -1.0000 -1.0000 3229309 1594434720.30 151.5760 59.9988 32.0000 1.9599 1.9619 403.9642 404.4748 0.0793 -1.0000 -1.0000 3229371 1594434720.40 151.5760 59.9988 32.0000 1.9599 1.9619 403.9811 404.4911 0.0792 -1.0000 -1.0000 3229449 1594434720.50 151.5760 59.9988 32.0000 1.9597 1.9617 403.9222 404.4316 0.0791 -1.0000 -1.0000 3229512 1594434720.60 151.5834 59.9988 32.0000 1.9597 1.9618 404.0226 404.5324 0.0792 -1.0000 -1.0000 3229574 1594434720.70 151.5834 59.9988 32.0000 1.9590 1.9610 404.0886 404.5993 0.0793 -1.0000 -1.0000 3229637 1594434720.80 151.5834 59.9988 32.0000 1.9594 1.9614 404.1588 404.6689 0.0791 -1.0000 -1.0000 3229699 1594434720.90 151.5834 59.9988 32.0000 1.9598 1.9618 403.9925 404.5024 0.0792 -1.0000 -1.0000 3229777 1594434721.00 151.5834 59.9988 32.0000 1.9600 1.9620 403.9215 404.4306 0.0791 -1.0000 -1.0000 3229840 1594434721.10 151.5834 59.9988 32.0000 1.9597 1.9617 404.0423 404.5529 0.0793 -1.0000 -1.0000 3230418 1594434721.20 151.5834 59.9988 32.0000 1.9589 1.9609 404.1937 404.7034 0.0791 -1.0000 -1.0000 3230496 1594434721.30 151.5834 59.9988 32.0000 1.9587 1.9607 404.1931 404.7033 0.0792 -1.0000 -1.0000 3230558 1594434721.40 151.5112 59.9988 32.0000 1.9597 1.9617 404.1094 404.6196 0.0792 -1.0000 -1.0000 3230621 1594434721.50 151.5112 59.9988 32.0000 1.9598 1.9619 403.9868 404.4969 0.0792 -1.0000 -1.0000 3230699 1594434721.60 151.5112 59.9988 32.0000 1.9602 1.9623 403.8841 404.3945 0.0793 -1.0000 -1.0000 3230793 1594434721.70 151.5112 59.9988 32.0000 1.9600 1.9620 403.9406 404.4505 0.0791 -1.0000 -1.0000 3230855 1594434721.80 151.5112 59.9988 32.0000 1.9587 1.9607 404.0794 404.5897 0.0792 -1.0000 -1.0000 3230918 1594434721.90 151.5112 59.9988 32.0000 1.9593 1.9613 404.1501 404.6596 0.0792 -1.0000 -1.0000 3230980 1594434722.00 151.4310 59.9988 32.0000 1.9591 1.9612 404.0964 404.6066 0.0792 -1.0000 -1.0000 3231043 1594434722.10 151.4310 59.9988 32.0000 1.9596 1.9616 403.9366 404.4461 0.0791 -1.0000 -1.0000 3231386 1594434722.20 151.4310 59.9988 32.0000 1.9596 1.9616 403.8184 404.3279 0.0792 -1.0000 -1.0000 3231449 1594434722.30 151.4310 59.9988 32.0000 1.9591 1.9612 403.9660 404.4765 0.0792 -1.0000 -1.0000 3231511 1594434722.40 151.4310 59.9988 32.0000 1.9587 1.9608 404.1007 404.6103 0.0791 -1.0000 -1.0000 3231574 1594434722.50 151.4754 59.9988 32.0000 1.9586 1.9606 404.0776 404.5885 0.0793 -1.0000 -1.0000 3231636 1594434722.60 151.4754 59.9988 32.0000 1.9586 1.9606 404.1681 404.6782 0.0792 -1.0000 -1.0000 3231714 1594434722.70 151.4754 59.9988 32.0000 1.9593 1.9613 404.0988 404.6096 0.0793 -1.0000 -1.0000 3231949 1594434722.80 151.4754 59.9988 32.0000 1.9588 1.9609 403.9773 404.4890 0.0794 -1.0000 -1.0000 3231996 1594434722.90 151.4754 59.9988 32.0000 1.9597 1.9617 403.9374 404.4480 0.0793 -1.0000 -1.0000 3232074 1594434723.00 151.4475 59.9988 32.0000 1.9588 1.9609 404.0259 404.5363 0.0792 -1.0000 -1.0000 3232136 1594434723.10 151.4125 59.9988 32.0000 1.9582 1.9602 404.1341 404.6435 0.0791 -1.0000 -1.0000 3232214 1594434723.20 151.4125 59.9988 32.0000 1.9598 1.9619 403.9873 404.4978 0.0793 -1.0000 -1.0000 3232448 1594434723.30 151.4125 59.9988 32.0000 1.9592 1.9613 403.9382 404.4492 0.0794 -1.0000 -1.0000 3232511 1594434723.40 151.4125 59.9988 32.0000 1.9595 1.9616 404.0383 404.5493 0.0793 -1.0000 -1.0000 3232558 1594434723.50 151.4125 59.9988 32.0000 1.9586 1.9607 404.1902 404.7017 0.0794 -1.0000 -1.0000 3232652 1594434723.60 151.4268 59.9988 32.0000 1.9583 1.9603 404.1632 404.6742 0.0792 -1.0000 -1.0000 3232714 1594434723.70 151.4268 59.9988 32.0000 1.9589 1.9610 404.1573 404.6682 0.0793 -1.0000 -1.0000 3232886 1594434723.80 151.4268 59.9988 32.0000 1.9596 1.9616 404.1206 404.6321 0.0793 -1.0000 -1.0000 3232964 1594434723.90 151.4268 59.9988 32.0000 1.9594 1.9614 404.0340 404.5449 0.0794 -1.0000 -1.0000 3233026 1594434724.00 151.4268 59.9988 32.0000 1.9584 1.9605 404.0529 404.5636 0.0793 -1.0000 -1.0000 3233089 1594434724.10 151.4268 59.9988 32.0000 1.9588 1.9609 404.2020 404.7131 0.0793 -1.0000 -1.0000 3233167 1594434724.20 151.4274 59.9988 32.0000 1.9582 1.9602 404.1974 404.7078 0.0792 -1.0000 -1.0000 3233401 1594434724.30 151.4367 59.9988 32.0000 1.9597 1.9617 404.0651 404.5751 0.0792 -1.0000 -1.0000 3233464 1594434724.40 151.4367 59.9988 32.0000 1.9595 1.9616 404.0153 404.5257 0.0792 -1.0000 -1.0000 3233526 1594434724.50 151.4367 59.9988 32.0000 1.9598 1.9618 404.0384 404.5484 0.0792 -1.0000 -1.0000 3233589 1594434724.60 151.4367 59.9988 32.0000 1.9595 1.9615 404.1266 404.6371 0.0792 -1.0000 -1.0000 3233667 1594434724.70 151.4367 59.9988 32.0000 1.9597 1.9618 404.1353 404.6466 0.0793 -1.0000 -1.0000 3234011 1594434724.80 151.4688 59.9987 32.0000 1.9587 1.9607 404.1697 404.6803 0.0793 -1.0000 -1.0000 3234073 1594434724.90 151.4691 59.9986 32.0000 1.9591 1.9612 404.0710 404.5817 0.0793 -1.0000 -1.0000 3234151 1594434725.00 151.4691 59.9986 32.0000 1.9594 1.9615 404.1094 404.6202 0.0793 -1.0000 -1.0000 3234214 1594434725.10 151.4691 59.9986 32.0000 1.9597 1.9617 403.9513 404.4620 0.0793 -1.0000 -1.0000 3234276 1594434725.20 151.4691 59.9986 32.0000 1.9600 1.9620 404.0039 404.5139 0.0792 -1.0000 -1.0000 3234417 1594434725.30 151.4793 59.9986 32.0000 1.9601 1.9621 404.0854 404.5958 0.0793 -1.0000 -1.0000 3234479 1594434725.40 151.5231 59.9986 32.0000 1.9586 1.9606 404.0277 404.5386 0.0793 -1.0000 -1.0000 3234542 1594434725.50 151.5231 59.9986 32.0000 1.9588 1.9608 404.0705 404.5810 0.0792 -1.0000 -1.0000 3234620 1594434725.60 151.5231 59.9986 32.0000 1.9600 1.9621 404.0260 404.5360 0.0792 -1.0000 -1.0000 3234682 1594434725.70 151.5231 59.9986 32.0000 1.9598 1.9619 404.0193 404.5297 0.0793 -1.0000 -1.0000 3234745 1594434725.80 151.5231 59.9986 32.0000 1.9594 1.9615 403.9928 404.5028 0.0791 -1.0000 -1.0000 3235120 1594434725.90 151.4712 59.9986 32.0000 1.9588 1.9608 404.0180 404.5285 0.0793 -1.0000 -1.0000 3235182 1594434726.00 151.4712 59.9986 32.0000 1.9584 1.9604 404.1038 404.6144 0.0792 -1.0000 -1.0000 3235245 1594434726.10 151.4712 59.9986 32.0000 1.9587 1.9608 404.1933 404.7039 0.0793 -1.0000 -1.0000 3235323 1594434726.20 151.4712 59.9986 32.0000 1.9593 1.9614 404.0911 404.6017 0.0793 -1.0000 -1.0000 3235385 1594434726.30 151.4712 59.9986 32.0000 1.9603 1.9624 404.0242 404.5354 0.0793 -1.0000 -1.0000 3235448 1594434726.40 151.4725 59.9986 32.0000 1.9596 1.9617 403.9951 404.5055 0.0793 -1.0000 -1.0000 3235526 1594434726.50 151.4833 59.9986 32.0000 1.9599 1.9620 404.0436 404.5537 0.0792 -1.0000 -1.0000 3235588 1594434726.60 151.4833 59.9986 32.0000 1.9597 1.9618 404.1579 404.6675 0.0790 -1.0000 -1.0000 3235667 1594434726.70 151.4833 59.9986 32.0000 1.9590 1.9610 404.1400 404.6499 0.0792 -1.0000 -1.0000 3235729 1594434726.80 151.4833 59.9986 32.0000 1.9594 1.9615 403.9737 404.4839 0.0792 -1.0000 -1.0000 3235901 1594434726.90 151.4833 59.9986 32.0000 1.9604 1.9624 403.9470 404.4570 0.0792 -1.0000 -1.0000 3235979 1594434727.00 151.5475 59.9986 32.0000 1.9590 1.9611 403.9341 404.4441 0.0792 -1.0000 -1.0000 3236041 1594434727.10 151.5475 59.9986 32.0000 1.9589 1.9609 404.1205 404.6307 0.0792 -1.0000 -1.0000 3236104 1594434727.20 151.5475 59.9986 32.0000 1.9594 1.9614 404.1189 404.6289 0.0792 -1.0000 -1.0000 3236167 1594434727.30 151.5475 59.9986 32.0000 1.9591 1.9611 404.1534 404.6647 0.0794 -1.0000 -1.0000 3236229 1594434727.40 151.5475 59.9986 32.0000 1.9600 1.9621 403.9552 404.4653 0.0792 -1.0000 -1.0000 3236291 1594434727.50 151.5475 59.9986 32.0000 1.9600 1.9621 403.9949 404.5053 0.0793 -1.0000 -1.0000 3236370 1594434727.60 151.5353 59.9986 32.0000 1.9600 1.9620 403.9524 404.4628 0.0792 -1.0000 -1.0000 3236432 1594434727.70 151.5353 59.9986 32.0000 1.9597 1.9618 404.1560 404.6660 0.0791 -1.0000 -1.0000 3236494 1594434727.80 151.5353 59.9986 32.0000 1.9596 1.9616 404.2082 404.7183 0.0792 -1.0000 -1.0000 3236682 1594434727.90 151.5353 59.9986 32.0000 1.9592 1.9612 404.1678 404.6780 0.0792 -1.0000 -1.0000 3236744 1594434728.00 151.5353 59.9986 32.0000 1.9592 1.9613 404.0599 404.5690 0.0790 -1.0000 -1.0000 3236807 1594434728.10 151.5564 59.9986 32.0000 1.9597 1.9617 403.9810 404.4905 0.0791 -1.0000 -1.0000 3236885 1594434728.20 151.5564 59.9986 32.0000 1.9598 1.9618 403.9929 404.5032 0.0793 -1.0000 -1.0000 3236947 1594434728.30 151.5564 59.9986 32.0000 1.9596 1.9616 404.1096 404.6209 0.0794 -1.0000 -1.0000 3237682 1594434728.40 151.5564 59.9986 32.0000 1.9588 1.9609 404.1413 404.6517 0.0793 -1.0000 -1.0000 3237744 1594434728.50 151.5564 59.9986 32.0000 1.9589 1.9609 404.1657 404.6764 0.0792 -1.0000 -1.0000 3237807 1594434728.60 151.5564 59.9986 32.0000 1.9584 1.9604 404.1395 404.6502 0.0793 -1.0000 -1.0000 3237885 1594434728.70 151.5665 59.9986 32.0000 1.9592 1.9613 404.0336 404.5439 0.0792 -1.0000 -1.0000 3237947 1594434728.80 151.5665 59.9986 32.0000 1.9593 1.9613 403.9943 404.5041 0.0791 -1.0000 -1.0000 3238010 1594434728.90 151.5665 59.9986 32.0000 1.9594 1.9614 404.0149 404.5256 0.0793 -1.0000 -1.0000 3238088 1594434729.00 151.5665 59.9986 32.0000 1.9591 1.9612 404.0220 404.5315 0.0792 -1.0000 -1.0000 3238150 1594434729.10 151.5665 59.9986 32.0000 1.9587 1.9608 404.0617 404.5719 0.0792 -1.0000 -1.0000 3238213 1594434729.20 151.5665 59.9986 32.0000 1.9590 1.9610 404.1467 404.6574 0.0793 -1.0000 -1.0000 3238291 1594434729.30 151.5602 59.9986 32.0000 1.9590 1.9610 404.0520 404.5627 0.0793 -1.0000 -1.0000 3238353 1594434729.40 151.5602 59.9986 32.0000 1.9598 1.9618 403.9362 404.4470 0.0793 -1.0000 -1.0000 3238416 1594434729.50 151.5602 59.9986 32.0000 1.9587 1.9607 403.9055 404.4165 0.0794 -1.0000 -1.0000 3238494 1594434729.60 151.5602 59.9986 32.0000 1.9584 1.9604 404.1333 404.6445 0.0793 -1.0000 -1.0000 3238556 1594434729.70 151.5602 59.9986 32.0000 1.9588 1.9608 404.1594 404.6697 0.0792 -1.0000 -1.0000 3238619 1594434729.80 151.5490 59.9994 32.0000 1.9590 1.9610 404.1663 404.6771 0.0793 -1.0000 -1.0000 3238681 1594434729.90 151.5433 59.9998 32.0000 1.9589 1.9609 404.0456 404.5563 0.0794 -1.0000 -1.0000 3238916 1594434730.00 151.5433 59.9998 32.0000 1.9586 1.9606 403.9489 404.4603 0.0793 -1.0000 -1.0000 3238978 1594434730.10 151.5433 59.9998 32.0000 1.9586 1.9606 403.9976 404.5084 0.0793 -1.0000 -1.0000 3239056 1594434730.20 151.5433 59.9998 32.0000 1.9587 1.9607 404.1533 404.6632 0.0791 -1.0000 -1.0000 3239119 1594434730.30 151.5433 59.9998 32.0000 1.9595 1.9616 404.0947 404.6036 0.0791 -1.0000 -1.0000 3239181 1594434730.40 151.5508 59.9998 32.0000 1.9597 1.9617 403.9761 404.4856 0.0791 -1.0000 -1.0000 3239431 1594434730.50 151.5508 59.9998 32.0000 1.9598 1.9618 403.8688 404.3783 0.0792 -1.0000 -1.0000 3239494 1594434730.60 151.5508 59.9998 32.0000 1.9590 1.9610 404.0200 404.5302 0.0791 -1.0000 -1.0000 3239572 1594434730.70 151.5508 59.9998 32.0000 1.9581 1.9601 404.0440 404.5530 0.0791 -1.0000 -1.0000 3239634 1594434730.80 151.5508 59.9998 32.0000 1.9596 1.9617 404.0522 404.5621 0.0792 -1.0000 -1.0000 3239697 1594434730.90 151.5508 59.9998 32.0000 1.9599 1.9619 403.9827 404.4931 0.0792 -1.0000 -1.0000 3240181 1594434731.00 151.5725 59.9998 32.0000 1.9589 1.9609 403.9400 404.4497 0.0791 -1.0000 -1.0000 3240243 1594434731.10 151.5725 59.9998 32.0000 1.9591 1.9611 404.0348 404.5441 0.0791 -1.0000 -1.0000 3240306 1594434731.20 151.5725 59.9998 32.0000 1.9583 1.9603 404.0602 404.5709 0.0793 -1.0000 -1.0000 3240369 1594434731.30 151.5725 59.9998 32.0000 1.9588 1.9608 404.1421 404.6519 0.0791 -1.0000 -1.0000 3240431 1594434731.40 151.5725 59.9998 32.0000 1.9592 1.9612 404.0246 404.5354 0.0794 -1.0000 -1.0000 3240665 1594434731.50 151.5419 59.9998 32.0000 1.9600 1.9620 403.9023 404.4136 0.0794 -1.0000 -1.0000 3240743 1594434731.60 151.5419 59.9998 32.0000 1.9600 1.9620 403.9447 404.4543 0.0791 -1.0000 -1.0000 3240806 1594434731.70 151.5419 59.9998 32.0000 1.9587 1.9607 404.0516 404.5612 0.0791 -1.0000 -1.0000 3240868 1594434731.80 151.5419 59.9998 32.0000 1.9585 1.9605 404.0648 404.5755 0.0793 -1.0000 -1.0000 3240946 1594434731.90 151.5419 59.9998 32.0000 1.9588 1.9608 404.0232 404.5335 0.0793 -1.0000 -1.0000 3241415 1594434732.00 151.5419 59.9998 32.0000 1.9595 1.9615 403.9261 404.4367 0.0793 -1.0000 -1.0000 3241478 1594434732.10 151.5682 59.9998 32.0000 1.9600 1.9620 403.9830 404.4932 0.0793 -1.0000 -1.0000 3241556 1594434732.20 151.5682 59.9998 32.0000 1.9592 1.9612 403.9438 404.4548 0.0793 -1.0000 -1.0000 3241618 1594434732.30 151.5682 59.9998 32.0000 1.9594 1.9615 404.1867 404.6978 0.0793 -1.0000 -1.0000 3241681 1594434732.40 151.5682 59.9998 32.0000 1.9593 1.9613 404.0399 404.5496 0.0790 -1.0000 -1.0000 3241743 1594434732.50 151.5682 59.9998 32.0000 1.9597 1.9617 403.9400 404.4510 0.0793 -1.0000 -1.0000 3241806 1594434732.60 151.5617 59.9998 32.0000 1.9597 1.9618 403.8641 404.3746 0.0793 -1.0000 -1.0000 3241884 1594434732.70 151.5615 59.9998 32.0000 1.9599 1.9619 403.9977 404.5083 0.0793 -1.0000 -1.0000 3241946 1594434732.80 151.5615 59.9998 32.0000 1.9592 1.9612 403.9411 404.4510 0.0792 -1.0000 -1.0000 3242009 1594434732.90 151.5615 59.9998 32.0000 1.9591 1.9611 404.1104 404.6210 0.0793 -1.0000 -1.0000 3242087 1594434733.00 151.5615 59.9998 32.0000 1.9590 1.9610 404.1563 404.6671 0.0793 -1.0000 -1.0000 3242149 1594434733.10 151.5615 59.9998 32.0000 1.9592 1.9612 404.0782 404.5875 0.0791 -1.0000 -1.0000 3242212 1594434733.20 151.4887 59.9998 32.0000 1.9588 1.9608 404.0426 404.5521 0.0791 -1.0000 -1.0000 3242275 1594434733.30 151.4887 59.9998 32.0000 1.9598 1.9618 403.9364 404.4466 0.0792 -1.0000 -1.0000 3242352 1594434733.40 151.4887 59.9998 32.0000 1.9591 1.9611 403.9827 404.4931 0.0793 -1.0000 -1.0000 3242415 1594434733.50 151.4887 59.9998 32.0000 1.9589 1.9609 404.1757 404.6866 0.0793 -1.0000 -1.0000 3242478 1594434733.60 151.4887 59.9998 32.0000 1.9588 1.9609 404.0953 404.6054 0.0792 -1.0000 -1.0000 3242540 1594434733.70 151.4887 59.9998 32.0000 1.9592 1.9612 403.9221 404.4323 0.0792 -1.0000 -1.0000 3242602 1594434733.80 151.5051 59.9998 32.0000 1.9595 1.9615 403.9360 404.4463 0.0793 -1.0000 -1.0000 3242680 1594434733.90 151.5051 59.9998 32.0000 1.9592 1.9613 404.0699 404.5810 0.0793 -1.0000 -1.0000 3242743 1594434734.00 151.5051 59.9998 32.0000 1.9587 1.9608 404.2200 404.7302 0.0792 -1.0000 -1.0000 3243368 1594434734.10 151.5051 59.9998 32.0000 1.9582 1.9603 404.1113 404.6219 0.0793 -1.0000 -1.0000 3243446 1594434734.20 151.5051 59.9998 32.0000 1.9593 1.9613 404.1041 404.6141 0.0791 -1.0000 -1.0000 3243509 1594434734.30 151.4846 59.9998 32.0000 1.9595 1.9615 404.0209 404.5306 0.0792 -1.0000 -1.0000 3243571 1594434734.40 151.4798 59.9998 32.0000 1.9590 1.9610 403.9076 404.4186 0.0794 -1.0000 -1.0000 3243633 1594434734.50 151.4798 59.9998 32.0000 1.9589 1.9610 403.9911 404.5020 0.0793 -1.0000 -1.0000 3243915 1594434734.60 151.4798 59.9998 32.0000 1.9586 1.9606 404.1153 404.6258 0.0792 -1.0000 -1.0000 3243993 1594434734.70 151.4798 59.9998 32.0000 1.9580 1.9600 404.1754 404.6861 0.0793 -1.0000 -1.0000 3244055 1594434734.80 151.4798 59.9998 32.0000 1.9580 1.9600 404.1665 404.6771 0.0792 -1.0000 -1.0000 3244118 1594434734.90 151.4653 59.9990 32.0000 1.9592 1.9613 404.0569 404.5682 0.0794 -1.0000 -1.0000 3244196 1594434735.00 151.4653 59.9990 32.0000 1.9592 1.9613 403.9492 404.4604 0.0794 -1.0000 -1.0000 3244524 1594434735.10 151.4653 59.9990 32.0000 1.9594 1.9614 403.8521 404.3625 0.0793 -1.0000 -1.0000 3244586 1594434735.20 151.4653 59.9990 32.0000 1.9583 1.9604 404.0190 404.5287 0.0791 -1.0000 -1.0000 3244664 1594434735.30 151.4653 59.9990 32.0000 1.9583 1.9603 404.2289 404.7388 0.0792 -1.0000 -1.0000 3244727 1594434735.40 151.4653 59.9990 32.0000 1.9588 1.9609 404.2108 404.7211 0.0792 -1.0000 -1.0000 3244789 1594434735.50 151.4653 59.9990 32.0000 1.9590 1.9610 404.0255 404.5360 0.0793 -1.0000 -1.0000 3244899 1594434735.60 151.4924 59.9990 32.0000 1.9586 1.9607 403.9800 404.4905 0.0793 -1.0000 -1.0000 3244961 1594434735.70 151.4924 59.9990 32.0000 1.9591 1.9612 404.0645 404.5748 0.0792 -1.0000 -1.0000 3245024 1594434735.80 151.4924 59.9990 32.0000 1.9582 1.9602 404.0373 404.5463 0.0790 -1.0000 -1.0000 3245102 1594434735.90 151.4924 59.9990 32.0000 1.9586 1.9606 404.1761 404.6863 0.0792 -1.0000 -1.0000 3245164 1594434736.00 151.4924 59.9990 32.0000 1.9584 1.9604 404.0147 404.5252 0.0793 -1.0000 -1.0000 3245227 1594434736.10 151.4877 59.9990 32.0000 1.9594 1.9615 403.9573 404.4676 0.0792 -1.0000 -1.0000 3245289 1594434736.20 151.4454 59.9990 32.0000 1.9591 1.9612 403.8597 404.3695 0.0792 -1.0000 -1.0000 3245352 1594434736.30 151.4454 59.9990 32.0000 1.9592 1.9613 403.9111 404.4207 0.0791 -1.0000 -1.0000 3245414 1594434736.40 151.4454 59.9990 32.0000 1.9586 1.9607 404.0918 404.6026 0.0794 -1.0000 -1.0000 3245493 1594434736.50 151.4454 59.9990 32.0000 1.9586 1.9606 404.1718 404.6832 0.0794 -1.0000 -1.0000 3245555 1594434736.60 151.4454 59.9990 32.0000 1.9590 1.9610 404.1633 404.6750 0.0795 -1.0000 -1.0000 3245633 1594434736.70 151.4165 59.9990 32.0000 1.9587 1.9607 404.0926 404.6022 0.0790 -1.0000 -1.0000 3245695 1594434736.80 151.4165 59.9990 32.0000 1.9591 1.9612 404.0695 404.5801 0.0793 -1.0000 -1.0000 3245758 1594434736.90 151.4165 59.9990 32.0000 1.9596 1.9616 404.0403 404.5508 0.0793 -1.0000 -1.0000 3245836 1594434737.00 151.4165 59.9990 32.0000 1.9592 1.9612 404.1542 404.6656 0.0794 -1.0000 -1.0000 3245899 1594434737.10 151.4165 59.9990 32.0000 1.9591 1.9612 404.1759 404.6861 0.0792 -1.0000 -1.0000 3246430 1594434737.20 151.4621 59.9990 32.0000 1.9589 1.9609 404.0517 404.5625 0.0793 -1.0000 -1.0000 3246508 1594434737.30 151.4700 59.9990 32.0000 1.9595 1.9615 404.0831 404.5939 0.0793 -1.0000 -1.0000 3246570 1594434737.40 151.4700 59.9990 32.0000 1.9599 1.9619 403.9617 404.4718 0.0792 -1.0000 -1.0000 3246633 1594434737.50 151.4700 59.9990 32.0000 1.9590 1.9610 403.9672 404.4772 0.0791 -1.0000 -1.0000 3246695 1594434737.60 151.4700 59.9990 32.0000 1.9594 1.9614 404.0004 404.5121 0.0795 -1.0000 -1.0000 3246929 1594434737.70 151.4700 59.9990 32.0000 1.9594 1.9615 404.0266 404.5367 0.0792 -1.0000 -1.0000 3246992 1594434737.80 151.5245 59.9990 32.0000 1.9593 1.9613 404.0578 404.5681 0.0793 -1.0000 -1.0000 3247054 1594434737.90 151.5245 59.9990 32.0000 1.9590 1.9611 404.0621 404.5725 0.0792 -1.0000 -1.0000 3247132 1594434738.00 151.5245 59.9990 32.0000 1.9603 1.9624 404.0613 404.5717 0.0792 -1.0000 -1.0000 3247195 1594434738.10 151.5245 59.9990 32.0000 1.9606 1.9626 404.0120 404.5217 0.0791 -1.0000 -1.0000 3247429 1594434738.20 151.5245 59.9990 32.0000 1.9603 1.9623 403.9691 404.4796 0.0793 -1.0000 -1.0000 3247492 1594434738.30 151.4868 59.9990 32.0000 1.9598 1.9618 404.0430 404.5530 0.0791 -1.0000 -1.0000 3247555 1594434738.40 151.4868 59.9990 32.0000 1.9591 1.9612 404.1279 404.6383 0.0793 -1.0000 -1.0000 3247617 1594434738.50 151.4868 59.9990 32.0000 1.9590 1.9611 404.1691 404.6800 0.0793 -1.0000 -1.0000 3247679 1594434738.60 151.4868 59.9990 32.0000 1.9601 1.9621 404.1865 404.6971 0.0792 -1.0000 -1.0000 3247945 1594434738.70 151.4868 59.9990 32.0000 1.9598 1.9619 404.0488 404.5593 0.0794 -1.0000 -1.0000 3248008 1594434738.80 151.4752 59.9990 32.0000 1.9598 1.9618 403.8794 404.3897 0.0792 -1.0000 -1.0000 3248070 1594434738.90 151.4606 59.9990 32.0000 1.9598 1.9619 403.9905 404.5006 0.0793 -1.0000 -1.0000 3248132 1594434739.00 151.4606 59.9990 32.0000 1.9589 1.9610 404.0682 404.5793 0.0793 -1.0000 -1.0000 3248195 1594434739.10 151.4606 59.9990 32.0000 1.9593 1.9613 404.1775 404.6892 0.0794 -1.0000 -1.0000 3248429 1594434739.20 151.4606 59.9990 32.0000 1.9594 1.9614 404.1345 404.6456 0.0793 -1.0000 -1.0000 3248492 1594434739.30 151.4606 59.9990 32.0000 1.9590 1.9611 403.9878 404.4983 0.0793 -1.0000 -1.0000 3248554 1594434739.40 151.5272 59.9990 32.0000 1.9599 1.9620 403.9939 404.5043 0.0793 -1.0000 -1.0000 3248617 1594434739.50 151.5272 59.9990 32.0000 1.9604 1.9625 404.0251 404.5359 0.0792 -1.0000 -1.0000 3248695 1594434739.60 151.5272 59.9990 32.0000 1.9600 1.9620 404.0150 404.5245 0.0791 -1.0000 -1.0000 3248757 1594434739.70 151.5272 59.9990 32.0000 1.9594 1.9614 404.0774 404.5870 0.0791 -1.0000 -1.0000 3249148 1594434739.80 151.5272 59.9990 32.0000 1.9584 1.9604 404.1537 404.6630 0.0790 -1.0000 -1.0000 3249210 1594434739.90 151.5272 59.9990 32.0000 1.9590 1.9611 404.1703 404.6799 0.0792 -1.0000 -1.0000 3249273 1594434740.00 151.5290 59.9995 32.0000 1.9596 1.9616 404.0169 404.5272 0.0792 -1.0000 -1.0000 3249351 1594434740.10 151.5290 59.9995 32.0000 1.9600 1.9620 404.0400 404.5502 0.0793 -1.0000 -1.0000 3249413 1594434740.20 151.5290 59.9995 32.0000 1.9596 1.9617 404.0886 404.5995 0.0793 -1.0000 -1.0000 3249476 1594434740.30 151.5290 59.9995 32.0000 1.9593 1.9613 404.1498 404.6603 0.0792 -1.0000 -1.0000 3249538 1594434740.40 151.5290 59.9995 32.0000 1.9590 1.9610 404.1128 404.6228 0.0792 -1.0000 -1.0000 3249617 1594434740.50 151.5290 59.9995 32.0000 1.9593 1.9613 403.9950 404.5051 0.0792 -1.0000 -1.0000 3249679 1594434740.60 151.5288 59.9995 32.0000 1.9599 1.9620 403.9786 404.4888 0.0793 -1.0000 -1.0000 3249757 1594434740.70 151.5248 59.9995 32.0000 1.9596 1.9617 403.9124 404.4228 0.0793 -1.0000 -1.0000 3249944 1594434740.80 151.5248 59.9995 32.0000 1.9594 1.9614 403.9900 404.5002 0.0792 -1.0000 -1.0000 3250007 1594434740.90 151.5248 59.9995 32.0000 1.9588 1.9608 404.1387 404.6490 0.0792 -1.0000 -1.0000 3250085 1594434741.00 151.5248 59.9995 32.0000 1.9592 1.9612 404.1738 404.6837 0.0792 -1.0000 -1.0000 3250147 1594434741.10 151.5248 59.9995 32.0000 1.9598 1.9619 404.1321 404.6426 0.0792 -1.0000 -1.0000 3250210 1594434741.20 151.4891 59.9995 32.0000 1.9597 1.9617 404.0520 404.5620 0.0792 -1.0000 -1.0000 3251038 1594434741.30 151.4891 59.9995 32.0000 1.9594 1.9614 404.0360 404.5465 0.0793 -1.0000 -1.0000 3251100 1594434741.40 151.4891 59.9995 32.0000 1.9593 1.9613 404.0449 404.5554 0.0793 -1.0000 -1.0000 3251178 1594434741.50 151.4891 59.9995 32.0000 1.9588 1.9609 404.1228 404.6335 0.0793 -1.0000 -1.0000 3251241 1594434741.60 151.4891 59.9995 32.0000 1.9588 1.9609 404.1481 404.6588 0.0793 -1.0000 -1.0000 3251304 1594434741.70 151.4891 59.9995 32.0000 1.9596 1.9616 404.0530 404.5638 0.0793 -1.0000 -1.0000 3251366 1594434741.80 151.5184 59.9995 32.0000 1.9594 1.9615 403.9695 404.4808 0.0795 -1.0000 -1.0000 3251444 1594434741.90 151.5853 59.9995 32.0000 1.9599 1.9619 403.8922 404.4028 0.0793 -1.0000 -1.0000 3251506 1594434742.00 151.5853 59.9995 32.0000 1.9595 1.9615 403.9438 404.4547 0.0793 -1.0000 -1.0000 3251569 1594434742.10 151.5853 59.9995 32.0000 1.9595 1.9615 404.0655 404.5756 0.0792 -1.0000 -1.0000 3251647 1594434742.20 151.5853 59.9995 32.0000 1.9586 1.9607 404.1508 404.6615 0.0793 -1.0000 -1.0000 3251710 1594434742.30 151.5853 59.9995 32.0000 1.9595 1.9615 404.1718 404.6826 0.0792 -1.0000 -1.0000 3251772 1594434742.40 151.5703 59.9995 32.0000 1.9587 1.9607 404.0374 404.5487 0.0795 -1.0000 -1.0000 3251850 1594434742.50 151.5703 59.9995 32.0000 1.9594 1.9615 403.9774 404.4881 0.0793 -1.0000 -1.0000 3251913 1594434742.60 151.5703 59.9995 32.0000 1.9594 1.9614 404.1040 404.6143 0.0792 -1.0000 -1.0000 3251975 1594434742.70 151.5703 59.9995 32.0000 1.9589 1.9610 404.1200 404.6308 0.0793 -1.0000 -1.0000 3252038 1594434742.80 151.5703 59.9995 32.0000 1.9586 1.9606 404.0825 404.5926 0.0792 -1.0000 -1.0000 3252100 1594434742.90 151.5553 59.9995 32.0000 1.9588 1.9609 404.0156 404.5254 0.0791 -1.0000 -1.0000 3252194 1594434743.00 151.5487 59.9995 32.0000 1.9594 1.9614 403.9596 404.4696 0.0792 -1.0000 -1.0000 3252257 1594434743.10 151.5487 59.9995 32.0000 1.9594 1.9614 403.9384 404.4489 0.0793 -1.0000 -1.0000 3252319 1594434743.20 151.5487 59.9995 32.0000 1.9586 1.9607 404.1192 404.6294 0.0792 -1.0000 -1.0000 3252413 1594434743.30 151.5487 59.9995 32.0000 1.9583 1.9604 404.1264 404.6367 0.0792 -1.0000 -1.0000 3252475 1594434743.40 151.5487 59.9995 32.0000 1.9583 1.9603 404.1270 404.6376 0.0793 -1.0000 -1.0000 3252537 1594434743.50 151.5487 59.9995 32.0000 1.9586 1.9607 404.1241 404.6345 0.0792 -1.0000 -1.0000 3252616 1594434743.60 151.5487 59.9995 32.0000 1.9595 1.9615 403.9080 404.4179 0.0792 -1.0000 -1.0000 3252678 1594434743.70 151.5487 59.9995 32.0000 1.9589 1.9610 404.0068 404.5172 0.0793 -1.0000 -1.0000 3252741 1594434743.80 151.5487 59.9995 32.0000 1.9588 1.9609 404.0840 404.5954 0.0793 -1.0000 -1.0000 3253131 1594434743.90 151.5487 59.9995 32.0000 1.9587 1.9607 404.1243 404.6345 0.0792 -1.0000 -1.0000 3253194 1594434744.00 151.5487 59.9995 32.0000 1.9592 1.9612 404.1107 404.6213 0.0793 -1.0000 -1.0000 3253256 1594434744.10 151.5491 59.9995 32.0000 1.9598 1.9618 404.0590 404.5696 0.0793 -1.0000 -1.0000 3253334 1594434744.20 151.5491 59.9995 32.0000 1.9598 1.9619 404.0183 404.5284 0.0792 -1.0000 -1.0000 3253397 1594434744.30 151.5491 59.9995 32.0000 1.9599 1.9619 403.9291 404.4390 0.0792 -1.0000 -1.0000 3253459 1594434744.40 151.5491 59.9995 32.0000 1.9595 1.9615 404.0090 404.5186 0.0791 -1.0000 -1.0000 3253537 1594434744.50 151.5491 59.9995 32.0000 1.9594 1.9615 403.9828 404.4932 0.0793 -1.0000 -1.0000 3253600 1594434744.60 151.5334 59.9996 32.0000 1.9590 1.9610 404.1834 404.6929 0.0790 -1.0000 -1.0000 3253662 1594434744.70 151.4770 60.0000 32.0000 1.9594 1.9615 404.0713 404.5821 0.0792 -1.0000 -1.0000 3253725 1594434744.80 151.4770 60.0000 32.0000 1.9605 1.9626 404.0351 404.5443 0.0791 -1.0000 -1.0000 3253975 1594434744.90 151.4770 60.0000 32.0000 1.9597 1.9617 403.9491 404.4594 0.0793 -1.0000 -1.0000 3254037 1594434745.00 151.4770 60.0000 32.0000 1.9592 1.9613 403.9616 404.4717 0.0792 -1.0000 -1.0000 3254116 1594434745.10 151.4770 60.0000 32.0000 1.9588 1.9608 404.1004 404.6100 0.0791 -1.0000 -1.0000 3254178 1594434745.20 151.5235 60.0000 32.0000 1.9592 1.9613 404.1639 404.6743 0.0792 -1.0000 -1.0000 3254240 1594434745.30 151.5262 60.0000 32.0000 1.9592 1.9612 404.2036 404.7142 0.0792 -1.0000 -1.0000 3254443 1594434745.40 151.5262 60.0000 32.0000 1.9594 1.9615 404.1409 404.6507 0.0791 -1.0000 -1.0000 3254506 1594434745.50 151.5262 60.0000 32.0000 1.9601 1.9621 403.9646 404.4736 0.0790 -1.0000 -1.0000 3254584 1594434745.60 151.5262 60.0000 32.0000 1.9600 1.9620 403.9974 404.5079 0.0793 -1.0000 -1.0000 3254646 1594434745.70 151.5262 60.0000 32.0000 1.9591 1.9611 404.0286 404.5384 0.0792 -1.0000 -1.0000 3254709 1594434745.80 151.4558 60.0000 32.0000 1.9593 1.9614 404.1026 404.6138 0.0793 -1.0000 -1.0000 3255146 1594434745.90 151.4445 60.0000 32.0000 1.9594 1.9615 404.0893 404.6000 0.0793 -1.0000 -1.0000 3255209 1594434746.00 151.4445 60.0000 32.0000 1.9595 1.9615 403.9850 404.4946 0.0792 -1.0000 -1.0000 3255271 1594434746.10 151.4445 60.0000 32.0000 1.9599 1.9620 403.9229 404.4333 0.0792 -1.0000 -1.0000 3255334 1594434746.20 151.4445 60.0000 32.0000 1.9594 1.9614 403.9561 404.4668 0.0793 -1.0000 -1.0000 3255396 1594434746.30 151.4489 60.0000 32.0000 1.9590 1.9611 403.9849 404.4951 0.0792 -1.0000 -1.0000 3255678 1594434746.40 151.4604 60.0000 32.0000 1.9589 1.9610 404.0575 404.5667 0.0790 -1.0000 -1.0000 3255756 1594434746.50 151.4604 60.0000 32.0000 1.9590 1.9610 404.2093 404.7198 0.0793 -1.0000 -1.0000 3255818 1594434746.60 151.4604 60.0000 32.0000 1.9592 1.9612 404.0950 404.6067 0.0794 -1.0000 -1.0000 3255880 1594434746.70 151.4604 60.0000 32.0000 1.9590 1.9610 404.0388 404.5501 0.0794 -1.0000 -1.0000 3255943 1594434746.80 151.4604 60.0000 32.0000 1.9596 1.9617 403.9533 404.4633 0.0793 -1.0000 -1.0000 3256006 1594434746.90 151.4623 60.0000 32.0000 1.9594 1.9614 403.9553 404.4662 0.0792 -1.0000 -1.0000 3256084 1594434747.00 151.4623 60.0000 32.0000 1.9586 1.9606 404.0107 404.5212 0.0794 -1.0000 -1.0000 3256146 1594434747.10 151.4623 60.0000 32.0000 1.9592 1.9613 404.1384 404.6495 0.0794 -1.0000 -1.0000 3256209 1594434747.20 151.4623 60.0000 32.0000 1.9584 1.9605 404.1724 404.6841 0.0793 -1.0000 -1.0000 3256287 1594434747.30 151.4623 60.0000 32.0000 1.9586 1.9607 404.0780 404.5872 0.0790 -1.0000 -1.0000 3256349 1594434747.40 151.4623 60.0000 32.0000 1.9597 1.9618 403.9837 404.4936 0.0792 -1.0000 -1.0000 3256412 1594434747.50 151.4578 60.0000 32.0000 1.9595 1.9616 403.9331 404.4434 0.0793 -1.0000 -1.0000 3256474 1594434747.60 151.4561 60.0000 32.0000 1.9591 1.9611 403.9161 404.4262 0.0792 -1.0000 -1.0000 3256537 1594434747.70 151.4561 60.0000 32.0000 1.9590 1.9611 404.0861 404.5974 0.0794 -1.0000 -1.0000 3256599 1594434747.80 151.4561 60.0000 32.0000 1.9593 1.9614 404.1644 404.6752 0.0792 -1.0000 -1.0000 3256677 1594434747.90 151.4561 60.0000 32.0000 1.9583 1.9603 404.1796 404.6907 0.0794 -1.0000 -1.0000 3256911 1594434748.00 151.4561 60.0000 32.0000 1.9590 1.9610 404.0662 404.5776 0.0793 -1.0000 -1.0000 3256974 1594434748.10 151.5494 60.0000 32.0000 1.9595 1.9615 403.9229 404.4326 0.0792 -1.0000 -1.0000 3257036 1594434748.20 151.5494 60.0000 32.0000 1.9599 1.9620 403.9922 404.5028 0.0793 -1.0000 -1.0000 3257099 1594434748.30 151.5494 60.0000 32.0000 1.9596 1.9616 403.9595 404.4717 0.0795 -1.0000 -1.0000 3257177 1594434748.40 151.5494 60.0000 32.0000 1.9586 1.9607 404.0582 404.5690 0.0793 -1.0000 -1.0000 3257239 1594434748.50 151.5494 60.0000 32.0000 1.9589 1.9609 404.1010 404.6116 0.0792 -1.0000 -1.0000 3257302 1594434748.60 151.4854 60.0000 32.0000 1.9591 1.9612 404.1052 404.6148 0.0791 -1.0000 -1.0000 3257380 1594434748.70 151.4854 60.0000 32.0000 1.9595 1.9615 404.0201 404.5304 0.0792 -1.0000 -1.0000 3257443 1594434748.80 151.4854 60.0000 32.0000 1.9597 1.9617 403.9346 404.4449 0.0793 -1.0000 -1.0000 3257505 1594434748.90 151.4854 60.0000 32.0000 1.9589 1.9609 403.9745 404.4858 0.0794 -1.0000 -1.0000 3258161 1594434749.00 151.4854 60.0000 32.0000 1.9584 1.9604 404.0341 404.5436 0.0792 -1.0000 -1.0000 3258224 1594434749.10 151.4790 60.0000 32.0000 1.9580 1.9600 404.0883 404.5996 0.0794 -1.0000 -1.0000 3258286 1594434749.20 151.4544 60.0000 32.0000 1.9584 1.9605 403.9652 404.4753 0.0792 -1.0000 -1.0000 3258364 1594434749.30 151.4544 60.0000 32.0000 1.9587 1.9608 403.8302 404.3399 0.0792 -1.0000 -1.0000 3258427 1594434749.40 151.4544 60.0000 32.0000 1.9578 1.9598 403.8374 404.3474 0.0793 -1.0000 -1.0000 3258489 1594434749.50 151.4544 60.0000 32.0000 1.9589 1.9609 403.9449 404.4557 0.0793 -1.0000 -1.0000 3258567 1594434749.60 151.4544 60.0000 32.0000 1.9586 1.9606 403.9979 404.5084 0.0793 -1.0000 -1.0000 3258630 1594434749.70 151.4672 60.0000 32.0000 1.9578 1.9598 404.0879 404.5986 0.0793 -1.0000 -1.0000 3258692 1594434749.80 151.4672 60.0000 32.0000 1.9581 1.9601 404.1458 404.6573 0.0794 -1.0000 -1.0000 3258770 1594434749.90 151.4672 60.0000 32.0000 1.9588 1.9608 404.0324 404.5428 0.0793 -1.0000 -1.0000 3258958 1594434750.00 151.4672 60.0000 32.0000 1.9591 1.9611 403.9181 404.4286 0.0793 -1.0000 -1.0000 3259020 1594434750.10 151.4672 60.0000 32.0000 1.9592 1.9612 403.9070 404.4168 0.0792 -1.0000 -1.0000 3259083 1594434750.20 151.4750 59.9999 32.0000 1.9582 1.9603 403.9076 404.4182 0.0793 -1.0000 -1.0000 3259161 1594434750.30 151.4784 59.9998 32.0000 1.9581 1.9601 404.1260 404.6373 0.0793 -1.0000 -1.0000 3259223 1594434750.40 151.4784 59.9998 32.0000 1.9590 1.9610 404.0774 404.5891 0.0795 -1.0000 -1.0000 3259411 1594434750.50 151.4784 59.9998 32.0000 1.9587 1.9607 403.9173 404.4274 0.0792 -1.0000 -1.0000 3259473 1594434750.60 151.4874 59.9998 32.0000 1.9591 1.9611 403.9173 404.4275 0.0792 -1.0000 -1.0000 3259536 1594434750.70 151.4874 59.9998 32.0000 1.9585 1.9606 403.8763 404.3861 0.0792 -1.0000 -1.0000 3259599 1594434750.80 151.5885 59.9998 32.0000 1.9583 1.9604 404.0308 404.5418 0.0793 -1.0000 -1.0000 3259677 1594434750.90 151.5885 59.9998 32.0000 1.9590 1.9610 404.0498 404.5607 0.0794 -1.0000 -1.0000 3259739 1594434751.00 151.5885 59.9998 32.0000 1.9587 1.9607 404.1642 404.6743 0.0791 -1.0000 -1.0000 3259911 1594434751.10 151.5885 59.9998 32.0000 1.9589 1.9610 404.0748 404.5855 0.0793 -1.0000 -1.0000 3259974 1594434751.20 151.5885 59.9998 32.0000 1.9594 1.9614 404.0518 404.5633 0.0795 -1.0000 -1.0000 3300051 1594434751.30 151.5425 59.9998 32.0000 1.9598 1.9618 403.9990 404.5098 0.0793 -1.0000 -1.0000 3300114 1594434751.40 151.5307 59.9998 32.0000 1.9593 1.9613 403.9670 404.4766 0.0791 -1.0000 -1.0000 3300177 1594434751.50 151.5307 59.9998 32.0000 1.9591 1.9611 404.1852 404.6952 0.0791 -1.0000 -1.0000 3300411 1594434751.60 151.5307 59.9998 32.0000 1.9589 1.9610 404.2284 404.7382 0.0791 -1.0000 -1.0000 3300473 1594434751.70 151.5307 59.9998 32.0000 1.9591 1.9611 404.1016 404.6111 0.0792 -1.0000 -1.0000 3300536 1594434751.80 151.5307 59.9998 32.0000 1.9595 1.9615 404.0024 404.5125 0.0792 -1.0000 -1.0000 3300614 1594434751.90 151.4528 59.9998 32.0000 1.9598 1.9619 403.9966 404.5067 0.0792 -1.0000 -1.0000 3300676 1594434752.00 151.4528 59.9998 32.0000 1.9592 1.9613 403.8502 404.3596 0.0791 -1.0000 -1.0000 3301160 1594434752.10 151.4528 59.9998 32.0000 1.9587 1.9607 404.0030 404.5132 0.0792 -1.0000 -1.0000 3301223 1594434752.20 151.4528 59.9998 32.0000 1.9592 1.9612 404.1387 404.6497 0.0793 -1.0000 -1.0000 3301285 1594434752.30 151.4528 59.9998 32.0000 1.9585 1.9605 404.1751 404.6859 0.0793 -1.0000 -1.0000 3301348 1594434752.40 151.4528 59.9998 32.0000 1.9585 1.9606 404.0587 404.5699 0.0793 -1.0000 -1.0000 3301426 1594434752.50 151.4528 59.9998 32.0000 1.9587 1.9607 403.9724 404.4829 0.0793 -1.0000 -1.0000 3301661 1594434752.60 151.4528 59.9998 32.0000 1.9591 1.9612 404.0701 404.5807 0.0793 -1.0000 -1.0000 3301723 1594434752.70 151.4528 59.9998 32.0000 1.9586 1.9607 404.0878 404.5986 0.0793 -1.0000 -1.0000 3301785 1594434752.80 151.4528 59.9998 32.0000 1.9586 1.9607 404.1119 404.6228 0.0793 -1.0000 -1.0000 3301848 1594434752.90 151.4528 59.9998 32.0000 1.9585 1.9605 404.1202 404.6314 0.0793 -1.0000 -1.0000 3301926 1594434753.00 151.5010 59.9998 32.0000 1.9589 1.9610 403.9194 404.4295 0.0792 -1.0000 -1.0000 3302145 1594434753.10 151.5010 59.9998 32.0000 1.9600 1.9621 403.9730 404.4836 0.0794 -1.0000 -1.0000 3302207 1594434753.20 151.5010 59.9998 32.0000 1.9602 1.9622 403.8982 404.4086 0.0792 -1.0000 -1.0000 3302285 1594434753.30 151.5010 59.9998 32.0000 1.9604 1.9624 404.0604 404.5697 0.0791 -1.0000 -1.0000 3302348 1594434753.40 151.5010 59.9998 32.0000 1.9588 1.9608 404.1930 404.7039 0.0794 -1.0000 -1.0000 3302410 1594434753.50 151.5272 59.9998 32.0000 1.9592 1.9612 404.1453 404.6559 0.0793 -1.0000 -1.0000 3302644 1594434753.60 151.5172 59.9998 32.0000 1.9597 1.9617 404.1177 404.6283 0.0792 -1.0000 -1.0000 3302707 1594434753.70 151.5138 59.9998 32.0000 1.9598 1.9618 404.0331 404.5426 0.0791 -1.0000 -1.0000 3302769 1594434753.80 151.5138 59.9998 32.0000 1.9592 1.9612 404.0586 404.5688 0.0792 -1.0000 -1.0000 3302848 1594434753.90 151.5138 59.9998 32.0000 1.9594 1.9614 404.0606 404.5707 0.0793 -1.0000 -1.0000 3302910 1594434754.00 151.5138 59.9998 32.0000 1.9593 1.9613 404.1083 404.6192 0.0793 -1.0000 -1.0000 3302973 1594434754.10 151.5299 59.9998 32.0000 1.9597 1.9617 404.0633 404.5730 0.0791 -1.0000 -1.0000 3303051 1594434754.20 151.5299 59.9998 32.0000 1.9596 1.9616 403.9871 404.4968 0.0792 -1.0000 -1.0000 3303113 1594434754.30 151.5299 59.9998 32.0000 1.9605 1.9625 403.9698 404.4797 0.0792 -1.0000 -1.0000 3303176 1594434754.40 151.5299 59.9998 32.0000 1.9590 1.9610 404.0245 404.5345 0.0792 -1.0000 -1.0000 3303254 1594434754.50 151.5299 59.9998 32.0000 1.9588 1.9608 404.1370 404.6478 0.0793 -1.0000 -1.0000 3303316 1594434754.60 151.4988 59.9997 32.0000 1.9586 1.9606 404.1407 404.6512 0.0793 -1.0000 -1.0000 3303660 1594434754.70 151.4988 59.9997 32.0000 1.9592 1.9613 404.1730 404.6842 0.0793 -1.0000 -1.0000 3303723 1594434754.80 151.4988 59.9997 32.0000 1.9593 1.9613 404.1959 404.7066 0.0793 -1.0000 -1.0000 3303785 1594434754.90 151.4988 59.9997 32.0000 1.9602 1.9623 403.9945 404.5051 0.0793 -1.0000 -1.0000 3303847 1594434755.00 151.4988 59.9997 32.0000 1.9597 1.9617 403.9771 404.4870 0.0792 -1.0000 -1.0000 3303910 1594434755.10 151.4988 59.9997 32.0000 1.9601 1.9621 404.1090 404.6197 0.0792 -1.0000 -1.0000 3304191 1594434755.20 151.4509 59.9997 32.0000 1.9588 1.9608 404.1101 404.6207 0.0793 -1.0000 -1.0000 3304269 1594434755.30 151.4509 59.9997 32.0000 1.9588 1.9609 404.0894 404.5996 0.0792 -1.0000 -1.0000 3304332 1594434755.40 151.4509 59.9997 32.0000 1.9591 1.9612 404.0948 404.6049 0.0792 -1.0000 -1.0000 3304394 1594434755.50 151.4509 59.9997 32.0000 1.9597 1.9617 404.0366 404.5477 0.0794 -1.0000 -1.0000 3304472 1594434755.60 151.4509 59.9997 32.0000 1.9598 1.9618 403.8880 404.3987 0.0793 -1.0000 -1.0000 3304894 1594434755.70 151.4509 59.9997 32.0000 1.9597 1.9617 403.8822 404.3925 0.0794 -1.0000 -1.0000 3304956 1594434755.80 151.4509 59.9997 32.0000 1.9603 1.9623 403.9472 404.4580 0.0793 -1.0000 -1.0000 3305035 1594434755.90 151.4509 59.9997 32.0000 1.9600 1.9620 404.0078 404.5177 0.0792 -1.0000 -1.0000 3305097 1594434756.00 151.4509 59.9997 32.0000 1.9592 1.9612 404.1913 404.7013 0.0792 -1.0000 -1.0000 3305160 1594434756.10 151.4509 59.9997 32.0000 1.9583 1.9604 404.1170 404.6276 0.0793 -1.0000 -1.0000 3305409 1594434756.20 151.4509 59.9997 32.0000 1.9592 1.9612 403.9817 404.4920 0.0793 -1.0000 -1.0000 3305472 1594434756.30 151.4924 59.9997 32.0000 1.9604 1.9625 403.9348 404.4459 0.0794 -1.0000 -1.0000 3305534 1594434756.40 151.4924 59.9997 32.0000 1.9598 1.9618 403.9765 404.4875 0.0793 -1.0000 -1.0000 3305613 1594434756.50 151.4924 59.9997 32.0000 1.9591 1.9611 404.0930 404.6030 0.0792 -1.0000 -1.0000 3305675 1594434756.60 151.4924 59.9997 32.0000 1.9586 1.9607 404.0933 404.6030 0.0791 -1.0000 -1.0000 3305753 1594434756.70 151.4924 59.9997 32.0000 1.9590 1.9611 404.0813 404.5919 0.0793 -1.0000 -1.0000 3305816 1594434756.80 151.5053 59.9997 32.0000 1.9601 1.9621 403.9244 404.4353 0.0793 -1.0000 -1.0000 3305878 1594434756.90 151.5334 59.9997 32.0000 1.9597 1.9618 403.9341 404.4441 0.0792 -1.0000 -1.0000 3305941 1594434757.00 151.5342 59.9997 32.0000 1.9594 1.9615 403.8721 404.3831 0.0794 -1.0000 -1.0000 3306003 1594434757.10 151.5342 59.9997 32.0000 1.9597 1.9618 404.0891 404.6003 0.0793 -1.0000 -1.0000 3306066 1594434757.20 151.5342 59.9997 32.0000 1.9587 1.9607 404.1705 404.6807 0.0793 -1.0000 -1.0000 3306144 1594434757.30 151.5231 59.9997 32.0000 1.9586 1.9606 404.0916 404.6024 0.0792 -1.0000 -1.0000 3306206 1594434757.40 151.5164 59.9997 32.0000 1.9591 1.9611 403.9546 404.4652 0.0793 -1.0000 -1.0000 3306269 1594434757.50 151.5164 59.9997 32.0000 1.9592 1.9612 404.0017 404.5129 0.0793 -1.0000 -1.0000 3306347 1594434757.60 151.5164 59.9997 32.0000 1.9584 1.9604 404.0351 404.5451 0.0792 -1.0000 -1.0000 3306409 1594434757.70 151.5164 59.9997 32.0000 1.9590 1.9611 404.1665 404.6772 0.0793 -1.0000 -1.0000 3306675 1594434757.80 151.5164 59.9997 32.0000 1.9590 1.9610 404.1451 404.6553 0.0792 -1.0000 -1.0000 3306753 1594434757.90 151.4588 59.9997 32.0000 1.9598 1.9618 404.0535 404.5639 0.0793 -1.0000 -1.0000 3306815 1594434758.00 151.4588 59.9997 32.0000 1.9591 1.9612 404.0037 404.5138 0.0792 -1.0000 -1.0000 3306878 1594434758.10 151.4588 59.9997 32.0000 1.9598 1.9618 403.8981 404.4095 0.0793 -1.0000 -1.0000 3306956 1594434758.20 151.4588 59.9997 32.0000 1.9591 1.9611 403.9514 404.4615 0.0792 -1.0000 -1.0000 3307018 1594434758.30 151.4588 59.9997 32.0000 1.9588 1.9608 404.0721 404.5838 0.0795 -1.0000 -1.0000 3307081 1594434758.40 151.4451 59.9997 32.0000 1.9589 1.9609 404.1483 404.6581 0.0792 -1.0000 -1.0000 3307143 1594434758.50 151.4375 59.9997 32.0000 1.9589 1.9609 404.0362 404.5470 0.0793 -1.0000 -1.0000 3307206 1594434758.60 151.4375 59.9997 32.0000 1.9585 1.9606 403.9805 404.4906 0.0792 -1.0000 -1.0000 3307284 1594434758.70 151.4375 59.9997 32.0000 1.9593 1.9614 403.8116 404.3223 0.0794 -1.0000 -1.0000 3308190 1594434758.80 151.4375 59.9997 32.0000 1.9596 1.9617 403.9419 404.4530 0.0793 -1.0000 -1.0000 3308253 1594434758.90 151.4375 59.9997 32.0000 1.9587 1.9607 403.9245 404.4341 0.0792 -1.0000 -1.0000 3308331 1594434759.00 151.5093 59.9997 32.0000 1.9586 1.9607 404.0984 404.6092 0.0793 -1.0000 -1.0000 3308393 1594434759.10 151.5093 59.9997 32.0000 1.9583 1.9604 404.1409 404.6523 0.0794 -1.0000 -1.0000 3308596 1594434759.20 151.5093 59.9997 32.0000 1.9582 1.9602 404.0808 404.5923 0.0794 -1.0000 -1.0000 3308674 1594434759.30 151.5093 59.9997 32.0000 1.9588 1.9609 404.0431 404.5548 0.0795 -1.0000 -1.0000 3308737 1594434759.40 151.5093 59.9997 32.0000 1.9591 1.9611 403.9355 404.4468 0.0794 -1.0000 -1.0000 3308799 1594434759.50 151.5093 59.9997 32.0000 1.9590 1.9611 403.9353 404.4456 0.0792 -1.0000 -1.0000 3308877 1594434759.60 151.5093 59.9997 32.0000 1.9584 1.9604 404.0262 404.5364 0.0793 -1.0000 -1.0000 3308940 1594434759.70 151.5093 59.9997 32.0000 1.9596 1.9616 404.0880 404.5991 0.0793 -1.0000 -1.0000 3309002 1594434759.80 151.5093 59.9997 32.0000 1.9592 1.9613 404.0601 404.5710 0.0793 -1.0000 -1.0000 3309065 1594434759.90 151.5093 59.9997 32.0000 1.9592 1.9613 403.9563 404.4667 0.0794 -1.0000 -1.0000 3309127 1594434760.00 151.5122 59.9997 32.0000 1.9593 1.9614 403.9080 404.4196 0.0794 -1.0000 -1.0000 3309190 1594434760.10 151.5797 59.9998 32.0000 1.9585 1.9606 404.0395 404.5507 0.0794 -1.0000 -1.0000 3309268 1594434760.20 151.5797 59.9998 32.0000 1.9589 1.9609 404.1327 404.6444 0.0794 -1.0000 -1.0000 3309330 1594434760.30 151.5797 59.9998 32.0000 1.9591 1.9612 404.1467 404.6581 0.0794 -1.0000 -1.0000 3309674 1594434760.40 151.5797 59.9998 32.0000 1.9594 1.9614 404.0184 404.5297 0.0794 -1.0000 -1.0000 3309752 1594434760.50 151.5797 59.9998 32.0000 1.9584 1.9605 403.9702 404.4813 0.0793 -1.0000 -1.0000 3309799 1594434760.60 151.5797 59.9998 32.0000 1.9586 1.9606 404.1298 404.6405 0.0792 -1.0000 -1.0000 3309877 1594434760.70 151.5797 59.9998 32.0000 1.9589 1.9610 404.1556 404.6658 0.0792 -1.0000 -1.0000 3309940 1594434760.80 151.5346 59.9998 32.0000 1.9592 1.9612 404.0330 404.5445 0.0794 -1.0000 -1.0000 3310002 1594434760.90 151.4896 59.9998 32.0000 1.9597 1.9617 403.8795 404.3903 0.0793 -1.0000 -1.0000 3310080 1594434761.00 151.4896 59.9998 32.0000 1.9591 1.9612 403.8905 404.4014 0.0794 -1.0000 -1.0000 3310143 1594434761.10 151.4896 59.9998 32.0000 1.9593 1.9613 403.8945 404.4053 0.0793 -1.0000 -1.0000 3310205 1594434761.20 151.4896 59.9998 32.0000 1.9593 1.9613 404.0285 404.5386 0.0791 -1.0000 -1.0000 3310284 1594434761.30 151.4896 59.9998 32.0000 1.9583 1.9603 404.1215 404.6321 0.0794 -1.0000 -1.0000 3310455 1594434761.40 151.4896 59.9998 32.0000 1.9586 1.9606 404.0719 404.5825 0.0793 -1.0000 -1.0000 3310518 1594434761.50 151.4896 59.9998 32.0000 1.9593 1.9613 403.9998 404.5112 0.0794 -1.0000 -1.0000 3310596 1594434761.60 151.4896 59.9998 32.0000 1.9595 1.9616 403.9835 404.4942 0.0792 -1.0000 -1.0000 3310658 1594434761.70 151.4896 59.9998 32.0000 1.9588 1.9609 404.0104 404.5198 0.0791 -1.0000 -1.0000 3310721 1594434761.80 151.4930 59.9998 32.0000 1.9583 1.9604 404.0984 404.6083 0.0792 -1.0000 -1.0000 3310955 1594434761.90 151.5325 59.9998 32.0000 1.9583 1.9603 404.1211 404.6318 0.0793 -1.0000 -1.0000 3311018 1594434762.00 151.5325 59.9998 32.0000 1.9593 1.9613 403.9660 404.4765 0.0793 -1.0000 -1.0000 3311080 1594434762.10 151.5325 59.9998 32.0000 1.9593 1.9613 403.8769 404.3873 0.0793 -1.0000 -1.0000 3311142 1594434762.20 151.5325 59.9998 32.0000 1.9592 1.9612 403.9093 404.4196 0.0793 -1.0000 -1.0000 3311205 1594434762.30 151.5325 59.9998 32.0000 1.9586 1.9606 403.9465 404.4576 0.0794 -1.0000 -1.0000 3311439 1594434762.40 151.5397 59.9998 32.0000 1.9586 1.9607 404.1098 404.6193 0.0792 -1.0000 -1.0000 3311502 1594434762.50 151.5397 59.9998 32.0000 1.9587 1.9608 404.1098 404.6206 0.0793 -1.0000 -1.0000 3311564 1594434762.60 151.5397 59.9998 32.0000 1.9590 1.9610 404.0685 404.5803 0.0795 -1.0000 -1.0000 3311642 1594434762.70 151.5397 59.9998 32.0000 1.9592 1.9612 404.0370 404.5472 0.0792 -1.0000 -1.0000 3311705 1594434762.80 151.5397 59.9998 32.0000 1.9594 1.9614 403.8849 404.3944 0.0791 -1.0000 -1.0000 3311939 1594434762.90 151.5397 59.9998 32.0000 1.9598 1.9618 403.9877 404.4981 0.0793 -1.0000 -1.0000 3312002 1594434763.00 151.4747 59.9998 32.0000 1.9592 1.9612 404.0464 404.5575 0.0793 -1.0000 -1.0000 3312064 1594434763.10 151.4747 59.9998 32.0000 1.9591 1.9612 404.1345 404.6446 0.0791 -1.0000 -1.0000 3312127 1594434763.20 151.4747 59.9998 32.0000 1.9587 1.9607 404.1218 404.6315 0.0791 -1.0000 -1.0000 3312205 1594434763.30 151.4747 59.9998 32.0000 1.9589 1.9609 404.0533 404.5648 0.0793 -1.0000 -1.0000 3312267 1594434763.40 151.4747 59.9998 32.0000 1.9590 1.9610 403.9852 404.4951 0.0792 -1.0000 -1.0000 3312330 1594434763.50 151.5442 59.9998 32.0000 1.9589 1.9609 403.9378 404.4480 0.0792 -1.0000 -1.0000 3312408 1594434763.60 151.5442 59.9998 32.0000 1.9591 1.9612 403.9831 404.4929 0.0791 -1.0000 -1.0000 3312471 1594434763.70 151.5442 59.9998 32.0000 1.9592 1.9613 404.0701 404.5803 0.0793 -1.0000 -1.0000 3312533 1594434763.80 151.5442 59.9998 32.0000 1.9589 1.9609 404.0693 404.5801 0.0793 -1.0000 -1.0000 3312705 1594434763.90 151.5442 59.9998 32.0000 1.9592 1.9612 403.9109 404.4210 0.0793 -1.0000 -1.0000 3312767 1594434764.00 151.5442 59.9998 32.0000 1.9590 1.9610 403.9903 404.5012 0.0793 -1.0000 -1.0000 3312830 1594434764.10 151.5442 59.9998 32.0000 1.9594 1.9614 404.0137 404.5237 0.0792 -1.0000 -1.0000 3312908 1594434764.20 151.5442 59.9998 32.0000 1.9590 1.9611 403.9177 404.4273 0.0791 -1.0000 -1.0000 3312970 1594434764.30 151.5401 59.9998 32.0000 1.9591 1.9611 404.0279 404.5378 0.0793 -1.0000 -1.0000 3313205 1594434764.40 151.4834 59.9998 32.0000 1.9586 1.9607 404.0401 404.5502 0.0792 -1.0000 -1.0000 3313267 1594434764.50 151.4834 59.9998 32.0000 1.9589 1.9609 404.1810 404.6918 0.0792 -1.0000 -1.0000 3313345 1594434764.60 151.4834 59.9998 32.0000 1.9594 1.9615 404.1260 404.6365 0.0793 -1.0000 -1.0000 3313423 1594434764.70 151.4834 59.9998 32.0000 1.9598 1.9618 403.9667 404.4762 0.0791 -1.0000 -1.0000 3313470 1594434764.80 151.4834 59.9998 32.0000 1.9600 1.9621 403.9611 404.4708 0.0792 -1.0000 -1.0000 3313705 1594434764.90 151.4834 59.9998 32.0000 1.9601 1.9621 403.9641 404.4743 0.0792 -1.0000 -1.0000 3313783 1594434765.00 151.4790 60.0004 32.0000 1.9592 1.9612 404.0174 404.5278 0.0793 -1.0000 -1.0000 3313845 1594434765.10 151.4776 60.0006 32.0000 1.9589 1.9610 404.1816 404.6925 0.0793 -1.0000 -1.0000 3313908 1594434765.20 151.4196 60.0006 32.0000 1.9590 1.9610 404.1733 404.6843 0.0793 -1.0000 -1.0000 3313970 1594434765.30 151.4196 60.0006 32.0000 1.9591 1.9611 404.1402 404.6502 0.0792 -1.0000 -1.0000 3314205 1594434765.40 151.4196 60.0006 32.0000 1.9592 1.9613 404.0103 404.5211 0.0793 -1.0000 -1.0000 3314267 1594434765.50 151.4196 60.0006 32.0000 1.9603 1.9623 403.8886 404.3986 0.0792 -1.0000 -1.0000 3314329 1594434765.60 151.4196 60.0006 32.0000 1.9593 1.9614 403.9735 404.4839 0.0793 -1.0000 -1.0000 3314392 1594434765.70 151.4386 60.0006 32.0000 1.9579 1.9600 404.1051 404.6151 0.0792 -1.0000 -1.0000 3314470 1594434765.80 151.4419 60.0006 32.0000 1.9576 1.9596 404.0624 404.5728 0.0793 -1.0000 -1.0000 3314532 1594434765.90 151.4419 60.0006 32.0000 1.9594 1.9614 404.0017 404.5120 0.0791 -1.0000 -1.0000 3315188 1594434766.00 151.4419 60.0006 32.0000 1.9598 1.9619 403.9295 404.4417 0.0795 -1.0000 -1.0000 3315235 1594434766.10 151.4419 60.0006 32.0000 1.9595 1.9615 403.9369 404.4473 0.0792 -1.0000 -1.0000 3315314 1594434766.20 151.4419 60.0006 32.0000 1.9588 1.9608 404.0292 404.5387 0.0791 -1.0000 -1.0000 3315376 1594434766.30 151.4419 60.0006 32.0000 1.9587 1.9608 404.0729 404.5830 0.0792 -1.0000 -1.0000 3315454 1594434766.40 151.4419 60.0006 32.0000 1.9590 1.9611 404.1577 404.6684 0.0793 -1.0000 -1.0000 3315517 1594434766.50 151.4419 60.0006 32.0000 1.9590 1.9610 403.9827 404.4931 0.0792 -1.0000 -1.0000 3315579 1594434766.60 151.4419 60.0006 32.0000 1.9597 1.9617 403.9596 404.4706 0.0793 -1.0000 -1.0000 3315657 1594434766.70 151.4419 60.0006 32.0000 1.9592 1.9612 403.8595 404.3693 0.0792 -1.0000 -1.0000 3315720 1594434766.80 151.4382 60.0006 32.0000 1.9587 1.9607 403.8968 404.4071 0.0793 -1.0000 -1.0000 3315782 1594434766.90 151.4382 60.0006 32.0000 1.9590 1.9610 404.0008 404.5127 0.0795 -1.0000 -1.0000 3315923 1594434767.00 151.4382 60.0006 32.0000 1.9588 1.9608 404.2023 404.7139 0.0794 -1.0000 -1.0000 3315970 1594434767.10 151.4382 60.0006 32.0000 1.9588 1.9608 404.1382 404.6499 0.0794 -1.0000 -1.0000 3316032 1594434767.20 151.4382 60.0006 32.0000 1.9593 1.9613 404.0550 404.5642 0.0791 -1.0000 -1.0000 3316110 1594434767.30 151.4463 60.0006 32.0000 1.9594 1.9615 403.9229 404.4331 0.0793 -1.0000 -1.0000 3316173 1594434767.40 151.4758 60.0006 32.0000 1.9600 1.9620 404.0560 404.5664 0.0792 -1.0000 -1.0000 3316407 1594434767.50 151.4758 60.0006 32.0000 1.9592 1.9613 404.2217 404.7313 0.0791 -1.0000 -1.0000 3316485 1594434767.60 151.4614 60.0006 32.0000 1.9595 1.9616 404.1678 404.6788 0.0793 -1.0000 -1.0000 3316547 1594434767.70 151.4614 60.0006 32.0000 1.9587 1.9607 403.9941 404.5039 0.0792 -1.0000 -1.0000 3316610 1594434767.80 151.4614 60.0006 32.0000 1.9595 1.9615 403.9193 404.4286 0.0791 -1.0000 -1.0000 3316688 1594434767.90 151.5303 60.0006 32.0000 1.9597 1.9617 403.8834 404.3935 0.0792 -1.0000 -1.0000 3316922 1594434768.00 151.5303 60.0006 32.0000 1.9603 1.9623 403.9608 404.4716 0.0794 -1.0000 -1.0000 3316985 1594434768.10 151.5303 60.0006 32.0000 1.9593 1.9613 404.0881 404.5982 0.0791 -1.0000 -1.0000 3317063 1594434768.20 151.5303 60.0006 32.0000 1.9586 1.9607 404.1045 404.6144 0.0792 -1.0000 -1.0000 3317125 1594434768.30 151.5303 60.0006 32.0000 1.9588 1.9609 404.1265 404.6375 0.0793 -1.0000 -1.0000 3317188 1594434768.40 151.5303 60.0006 32.0000 1.9592 1.9612 403.9607 404.4713 0.0793 -1.0000 -1.0000 3317438 1594434768.50 151.5303 60.0006 32.0000 1.9598 1.9618 403.9019 404.4133 0.0794 -1.0000 -1.0000 3317500 1594434768.60 151.4963 60.0006 32.0000 1.9586 1.9606 403.9709 404.4810 0.0792 -1.0000 -1.0000 3317563 1594434768.70 151.4963 60.0006 32.0000 1.9593 1.9613 404.1301 404.6402 0.0792 -1.0000 -1.0000 3317625 1594434768.80 151.4963 60.0006 32.0000 1.9588 1.9608 404.0711 404.5810 0.0791 -1.0000 -1.0000 3317688 1594434768.90 151.4963 60.0006 32.0000 1.9592 1.9612 404.0203 404.5304 0.0793 -1.0000 -1.0000 3317766 1594434769.00 151.4924 60.0006 32.0000 1.9595 1.9615 403.8856 404.3967 0.0794 -1.0000 -1.0000 3317954 1594434769.10 151.4924 60.0006 32.0000 1.9587 1.9607 403.9145 404.4253 0.0793 -1.0000 -1.0000 3318031 1594434769.20 151.4924 60.0006 32.0000 1.9588 1.9608 403.9866 404.4972 0.0792 -1.0000 -1.0000 3318094 1594434769.30 151.4924 60.0006 32.0000 1.9590 1.9611 404.0717 404.5821 0.0793 -1.0000 -1.0000 3318157 1594434769.40 151.4924 60.0006 32.0000 1.9586 1.9607 404.1494 404.6607 0.0793 -1.0000 -1.0000 3318219 1594434769.50 151.5109 60.0006 32.0000 1.9589 1.9609 404.0013 404.5112 0.0792 -1.0000 -1.0000 3318672 1594434769.60 151.5192 60.0006 32.0000 1.9598 1.9619 403.9301 404.4401 0.0792 -1.0000 -1.0000 3318734 1594434769.70 151.5192 60.0006 32.0000 1.9597 1.9618 403.9009 404.4111 0.0793 -1.0000 -1.0000 3318797 1594434769.80 151.5192 60.0006 32.0000 1.9603 1.9623 403.9278 404.4386 0.0793 -1.0000 -1.0000 3318875 1594434769.90 151.5192 60.0006 32.0000 1.9589 1.9610 404.0286 404.5393 0.0793 -1.0000 -1.0000 3318937 1594434770.00 151.5192 60.0006 32.0000 1.9587 1.9607 404.0871 404.5971 0.0792 -1.0000 -1.0000 3319156 1594434770.10 151.5268 60.0001 32.0000 1.9591 1.9611 404.1569 404.6683 0.0795 -1.0000 -1.0000 3319234 1594434770.20 151.5046 60.0001 32.0000 1.9587 1.9607 404.1293 404.6407 0.0793 -1.0000 -1.0000 3319297 1594434770.30 151.5046 60.0001 32.0000 1.9592 1.9612 403.9778 404.4880 0.0793 -1.0000 -1.0000 3319360 1594434770.40 151.5046 60.0001 32.0000 1.9606 1.9627 403.8974 404.4086 0.0793 -1.0000 -1.0000 3319422 1594434770.50 151.5046 60.0001 32.0000 1.9591 1.9611 403.9787 404.4897 0.0794 -1.0000 -1.0000 3319656 1594434770.60 151.5046 60.0001 32.0000 1.9588 1.9609 403.9777 404.4883 0.0792 -1.0000 -1.0000 3319734 1594434770.70 151.5046 60.0001 32.0000 1.9588 1.9608 404.0847 404.5949 0.0792 -1.0000 -1.0000 3319797 1594434770.80 151.5046 60.0001 32.0000 1.9584 1.9604 404.0806 404.5905 0.0791 -1.0000 -1.0000 3319859 1594434770.90 151.5375 60.0001 32.0000 1.9592 1.9612 404.0584 404.5681 0.0792 -1.0000 -1.0000 3319922 1594434771.00 151.5419 60.0001 32.0000 1.9590 1.9611 403.9844 404.4950 0.0793 -1.0000 -1.0000 3319984 1594434771.10 151.5419 60.0001 32.0000 1.9590 1.9611 403.9811 404.4912 0.0792 -1.0000 -1.0000 3320047 1594434771.20 151.5443 60.0001 32.0000 1.9586 1.9606 404.0351 404.5456 0.0792 -1.0000 -1.0000 3320125 1594434771.30 151.5723 60.0001 32.0000 1.9582 1.9602 404.1051 404.6155 0.0793 -1.0000 -1.0000 3320187 1594434771.40 151.5723 60.0001 32.0000 1.9586 1.9607 404.1071 404.6183 0.0794 -1.0000 -1.0000 3320250 1594434771.50 151.5723 60.0001 32.0000 1.9588 1.9608 404.0590 404.5698 0.0793 -1.0000 -1.0000 3320328 1594434771.60 151.5723 60.0001 32.0000 1.9597 1.9617 403.9948 404.5047 0.0791 -1.0000 -1.0000 3320453 1594434771.70 151.5723 60.0001 32.0000 1.9594 1.9615 403.9178 404.4277 0.0792 -1.0000 -1.0000 3320515 1594434771.80 151.5632 60.0001 32.0000 1.9589 1.9610 404.1430 404.6543 0.0793 -1.0000 -1.0000 3320578 1594434771.90 151.4842 60.0001 32.0000 1.9583 1.9603 404.1449 404.6552 0.0793 -1.0000 -1.0000 3320640 1594434772.00 151.4842 60.0001 32.0000 1.9585 1.9606 404.1466 404.6573 0.0792 -1.0000 -1.0000 3320703 1594434772.10 151.4842 60.0001 32.0000 1.9588 1.9609 403.9514 404.4626 0.0794 -1.0000 -1.0000 3320953 1594434772.20 151.4842 60.0001 32.0000 1.9593 1.9614 403.8488 404.3593 0.0794 -1.0000 -1.0000 3321015 1594434772.30 151.4842 60.0001 32.0000 1.9585 1.9605 403.8983 404.4082 0.0791 -1.0000 -1.0000 3321078 1594434772.40 151.4842 60.0001 32.0000 1.9590 1.9610 403.9598 404.4717 0.0795 -1.0000 -1.0000 3321156 1594434772.50 151.4923 60.0001 32.0000 1.9577 1.9598 404.0408 404.5526 0.0795 -1.0000 -1.0000 3321218 1594434772.60 151.4162 60.0001 32.0000 1.9589 1.9609 404.0942 404.6063 0.0795 -1.0000 -1.0000 3321984 1594434772.70 151.4162 60.0001 32.0000 1.9583 1.9603 404.0079 404.5193 0.0794 -1.0000 -1.0000 3322046 1594434772.80 151.4162 60.0001 32.0000 1.9589 1.9609 404.0285 404.5391 0.0793 -1.0000 -1.0000 3322109 1594434772.90 151.4162 60.0001 32.0000 1.9589 1.9609 403.9797 404.4904 0.0793 -1.0000 -1.0000 3322171 1594434773.00 151.4349 60.0001 32.0000 1.9592 1.9613 403.9935 404.5042 0.0793 -1.0000 -1.0000 3322234 1594434773.10 151.4037 60.0001 32.0000 1.9586 1.9607 404.0220 404.5335 0.0794 -1.0000 -1.0000 3322312 1594434773.20 151.4037 60.0001 32.0000 1.9584 1.9604 404.0967 404.6079 0.0793 -1.0000 -1.0000 3322374 1594434773.30 151.4037 60.0001 32.0000 1.9582 1.9602 404.0862 404.5965 0.0792 -1.0000 -1.0000 3322437 1594434773.40 151.4037 60.0001 32.0000 1.9582 1.9602 403.9432 404.4539 0.0792 -1.0000 -1.0000 3322499 1594434773.50 151.4093 60.0001 32.0000 1.9586 1.9606 403.9135 404.4234 0.0792 -1.0000 -1.0000 3322577 1594434773.60 151.4138 60.0001 32.0000 1.9593 1.9613 403.9370 404.4483 0.0794 -1.0000 -1.0000 3322640 1594434773.70 151.4138 60.0001 32.0000 1.9595 1.9615 403.8592 404.3700 0.0794 -1.0000 -1.0000 3322702 1594434773.80 151.4138 60.0001 32.0000 1.9587 1.9607 404.0365 404.5478 0.0794 -1.0000 -1.0000 3322765 1594434773.90 151.4138 60.0001 32.0000 1.9588 1.9608 404.1611 404.6721 0.0793 -1.0000 -1.0000 3322827 1594434774.00 151.4138 60.0001 32.0000 1.9586 1.9607 404.0996 404.6109 0.0794 -1.0000 -1.0000 3322890 1594434774.10 151.4138 60.0001 32.0000 1.9596 1.9616 403.8986 404.4096 0.0793 -1.0000 -1.0000 3323686 1594434774.20 151.4138 60.0001 32.0000 1.9602 1.9622 403.9089 404.4189 0.0792 -1.0000 -1.0000 3323749 1594434774.30 151.4195 60.0001 32.0000 1.9585 1.9605 403.9696 404.4804 0.0793 -1.0000 -1.0000 3323812 1594434774.40 151.4195 60.0001 32.0000 1.9588 1.9608 404.0972 404.6082 0.0794 -1.0000 -1.0000 3323889 1594434774.50 151.4195 60.0001 32.0000 1.9587 1.9607 404.1615 404.6721 0.0792 -1.0000 -1.0000 3323952 1594434774.60 151.4418 60.0000 32.0000 1.9587 1.9607 404.1051 404.6158 0.0792 -1.0000 -1.0000 3324015 1594434774.70 151.4481 59.9999 32.0000 1.9591 1.9611 404.0172 404.5283 0.0794 -1.0000 -1.0000 3324077 1594434774.80 151.4481 59.9999 32.0000 1.9592 1.9613 403.8950 404.4058 0.0793 -1.0000 -1.0000 3324139 1594434774.90 151.4481 59.9999 32.0000 1.9599 1.9619 403.8687 404.3794 0.0794 -1.0000 -1.0000 3324218 1594434775.00 151.4481 59.9999 32.0000 1.9603 1.9623 403.9363 404.4484 0.0795 -1.0000 -1.0000 3324280 1594434775.10 151.4481 59.9999 32.0000 1.9590 1.9610 404.0431 404.5535 0.0792 -1.0000 -1.0000 3324452 1594434775.20 151.4411 59.9999 32.0000 1.9599 1.9619 404.0713 404.5815 0.0791 -1.0000 -1.0000 3324530 1594434775.30 151.4243 59.9999 32.0000 1.9593 1.9613 403.9597 404.4695 0.0793 -1.0000 -1.0000 3324592 1594434775.40 151.4243 59.9999 32.0000 1.9598 1.9618 403.9147 404.4255 0.0793 -1.0000 -1.0000 3324655 1594434775.50 151.4243 59.9999 32.0000 1.9593 1.9613 403.8996 404.4099 0.0793 -1.0000 -1.0000 3324733 1594434775.60 151.4243 59.9999 32.0000 1.9584 1.9605 404.0995 404.6098 0.0792 -1.0000 -1.0000 3324796 1594434775.70 151.4243 59.9999 32.0000 1.9591 1.9611 404.1211 404.6320 0.0793 -1.0000 -1.0000 3324858 1594434775.80 151.5227 59.9999 32.0000 1.9584 1.9604 404.2030 404.7140 0.0793 -1.0000 -1.0000 3324936 1594434775.90 151.5227 59.9999 32.0000 1.9588 1.9608 404.0793 404.5900 0.0792 -1.0000 -1.0000 3324999 1594434776.00 151.5227 59.9999 32.0000 1.9598 1.9618 403.9286 404.4395 0.0793 -1.0000 -1.0000 3325061 1594434776.10 151.5227 59.9999 32.0000 1.9598 1.9618 403.8849 404.3950 0.0792 -1.0000 -1.0000 3325139 1594434776.20 151.5227 59.9999 32.0000 1.9596 1.9616 403.9077 404.4183 0.0794 -1.0000 -1.0000 3325202 1594434776.30 151.5437 59.9999 32.0000 1.9592 1.9612 404.0627 404.5736 0.0793 -1.0000 -1.0000 3325264 1594434776.40 151.5536 59.9999 32.0000 1.9596 1.9616 404.1095 404.6202 0.0793 -1.0000 -1.0000 3325342 1594434776.50 151.5536 59.9999 32.0000 1.9586 1.9607 404.1682 404.6785 0.0792 -1.0000 -1.0000 3325405 1594434776.60 151.5536 59.9999 32.0000 1.9594 1.9614 404.0977 404.6088 0.0793 -1.0000 -1.0000 3325467 1594434776.70 151.5536 59.9999 32.0000 1.9597 1.9617 403.9325 404.4429 0.0792 -1.0000 -1.0000 3325967 1594434776.80 151.5536 59.9999 32.0000 1.9598 1.9618 403.9963 404.5065 0.0793 -1.0000 -1.0000 3326030 1594434776.90 151.5814 59.9999 32.0000 1.9596 1.9617 403.9114 404.4216 0.0792 -1.0000 -1.0000 3326108 1594434777.00 151.5814 59.9999 32.0000 1.9583 1.9603 403.9777 404.4883 0.0793 -1.0000 -1.0000 3326170 1594434777.10 151.5814 59.9999 32.0000 1.9587 1.9608 404.1006 404.6105 0.0791 -1.0000 -1.0000 3326233 1594434777.20 151.5814 59.9999 32.0000 1.9592 1.9613 404.1304 404.6408 0.0792 -1.0000 -1.0000 3326311 1594434777.30 151.5814 59.9999 32.0000 1.9595 1.9615 404.0138 404.5238 0.0791 -1.0000 -1.0000 3326374 1594434777.40 151.5814 59.9999 32.0000 1.9591 1.9611 403.9778 404.4878 0.0793 -1.0000 -1.0000 3326436 1594434777.50 151.5884 59.9999 32.0000 1.9592 1.9612 404.0732 404.5834 0.0792 -1.0000 -1.0000 3326498 1594434777.60 151.5884 59.9999 32.0000 1.9589 1.9609 404.1143 404.6247 0.0792 -1.0000 -1.0000 3326561 1594434777.70 151.5884 59.9999 32.0000 1.9584 1.9605 404.0940 404.6044 0.0792 -1.0000 -1.0000 3326701 1594434777.80 151.5884 59.9999 32.0000 1.9588 1.9608 404.0920 404.6022 0.0792 -1.0000 -1.0000 3326764 1594434777.90 151.5884 59.9999 32.0000 1.9591 1.9611 404.0130 404.5230 0.0792 -1.0000 -1.0000 3326826 1594434778.00 151.5884 59.9999 32.0000 1.9593 1.9613 403.9220 404.4319 0.0792 -1.0000 -1.0000 3326889 1594434778.10 151.5471 59.9999 32.0000 1.9599 1.9619 403.9254 404.4367 0.0794 -1.0000 -1.0000 3326967 1594434778.20 151.5471 59.9999 32.0000 1.9597 1.9617 404.0198 404.5307 0.0793 -1.0000 -1.0000 3327717 1594434778.30 151.5471 59.9999 32.0000 1.9594 1.9615 404.0262 404.5370 0.0793 -1.0000 -1.0000 3327779 1594434778.40 151.5471 59.9999 32.0000 1.9592 1.9612 403.9668 404.4778 0.0793 -1.0000 -1.0000 3327858 1594434778.50 151.5471 59.9999 32.0000 1.9586 1.9607 404.0818 404.5923 0.0793 -1.0000 -1.0000 3327920 1594434778.60 151.5170 59.9999 32.0000 1.9592 1.9612 404.0596 404.5707 0.0793 -1.0000 -1.0000 3327998 1594434778.70 151.5135 59.9999 32.0000 1.9595 1.9615 404.0357 404.5456 0.0792 -1.0000 -1.0000 3328061 1594434778.80 151.5135 59.9999 32.0000 1.9598 1.9618 404.0227 404.5326 0.0792 -1.0000 -1.0000 3328123 1594434778.90 151.5135 59.9999 32.0000 1.9593 1.9613 403.8919 404.4020 0.0792 -1.0000 -1.0000 3328185 1594434779.00 151.5135 59.9999 32.0000 1.9588 1.9609 403.9250 404.4352 0.0792 -1.0000 -1.0000 3328248 1594434779.10 151.5135 59.9999 32.0000 1.9591 1.9612 404.0351 404.5450 0.0792 -1.0000 -1.0000 3328311 1594434779.20 151.5192 59.9999 32.0000 1.9587 1.9607 404.0898 404.6010 0.0794 -1.0000 -1.0000 3328467 1594434779.30 151.5192 59.9999 32.0000 1.9592 1.9613 404.1245 404.6358 0.0793 -1.0000 -1.0000 3328529 1594434779.40 151.5192 59.9999 32.0000 1.9597 1.9617 404.0710 404.5815 0.0793 -1.0000 -1.0000 3328591 1594434779.50 151.5192 59.9999 32.0000 1.9594 1.9615 404.0330 404.5441 0.0793 -1.0000 -1.0000 3328670 1594434779.60 151.5192 59.9999 32.0000 1.9592 1.9612 403.9333 404.4440 0.0793 -1.0000 -1.0000 3328732 1594434779.70 151.5192 59.9999 32.0000 1.9591 1.9612 404.0725 404.5835 0.0794 -1.0000 -1.0000 3328951 1594434779.80 151.5173 59.9998 32.0000 1.9596 1.9617 404.1339 404.6448 0.0793 -1.0000 -1.0000 3329029 1594434779.90 151.5173 59.9998 32.0000 1.9584 1.9604 404.0754 404.5865 0.0793 -1.0000 -1.0000 3329091 1594434780.00 151.5173 59.9998 32.0000 1.9590 1.9610 404.0929 404.6034 0.0792 -1.0000 -1.0000 3329154 1594434780.10 151.5173 59.9998 32.0000 1.9596 1.9616 404.0293 404.5395 0.0792 -1.0000 -1.0000 3329232 1594434780.20 151.5173 59.9998 32.0000 1.9594 1.9614 404.0278 404.5385 0.0792 -1.0000 -1.0000 3329294 1594434780.30 151.5173 59.9998 32.0000 1.9594 1.9614 403.8384 404.3492 0.0794 -1.0000 -1.0000 3329419 1594434780.40 151.5109 59.9998 32.0000 1.9596 1.9617 403.8975 404.4066 0.0791 -1.0000 -1.0000 3329498 1594434780.50 151.4424 59.9998 32.0000 1.9588 1.9608 404.0332 404.5438 0.0792 -1.0000 -1.0000 3329576 1594434780.60 151.4424 59.9998 32.0000 1.9584 1.9604 404.0703 404.5799 0.0791 -1.0000 -1.0000 3329638 1594434780.70 151.4424 59.9998 32.0000 1.9583 1.9604 404.0076 404.5181 0.0792 -1.0000 -1.0000 3329701 1594434780.80 151.4424 59.9998 32.0000 1.9588 1.9608 404.0109 404.5208 0.0793 -1.0000 -1.0000 3329763 1594434780.90 151.4424 59.9998 32.0000 1.9594 1.9615 404.0101 404.5218 0.0795 -1.0000 -1.0000 3329841 1594434781.00 151.4608 59.9998 32.0000 1.9595 1.9616 403.8735 404.3843 0.0794 -1.0000 -1.0000 3329904 1594434781.10 151.4608 59.9998 32.0000 1.9586 1.9606 403.9766 404.4877 0.0793 -1.0000 -1.0000 3329966 1594434781.20 151.4608 59.9998 32.0000 1.9592 1.9612 404.1674 404.6778 0.0792 -1.0000 -1.0000 3330044 1594434781.30 151.4608 59.9998 32.0000 1.9585 1.9605 404.2226 404.7339 0.0793 -1.0000 -1.0000 3330232 1594434781.40 151.4608 59.9998 32.0000 1.9588 1.9609 404.1523 404.6633 0.0793 -1.0000 -1.0000 3330294 1594434781.50 151.4608 59.9998 32.0000 1.9588 1.9608 403.9563 404.4658 0.0791 -1.0000 -1.0000 3330373 1594434781.60 151.4058 59.9998 32.0000 1.9601 1.9621 403.9033 404.4124 0.0791 -1.0000 -1.0000 3330435 1594434781.70 151.4058 59.9998 32.0000 1.9593 1.9614 403.9080 404.4177 0.0791 -1.0000 -1.0000 3330498 1594434781.80 151.4058 59.9998 32.0000 1.9598 1.9619 403.9236 404.4333 0.0792 -1.0000 -1.0000 3330700 1594434781.90 151.4058 59.9998 32.0000 1.9590 1.9610 404.0780 404.5885 0.0793 -1.0000 -1.0000 3330763 1594434782.00 151.4058 59.9998 32.0000 1.9587 1.9608 404.1213 404.6323 0.0793 -1.0000 -1.0000 3330825 1594434782.10 151.4058 59.9998 32.0000 1.9588 1.9609 404.0059 404.5172 0.0794 -1.0000 -1.0000 3330903 1594434782.20 151.4216 59.9998 32.0000 1.9599 1.9619 403.9145 404.4251 0.0793 -1.0000 -1.0000 3330966 1594434782.30 151.4216 59.9998 32.0000 1.9593 1.9614 403.9100 404.4209 0.0793 -1.0000 -1.0000 3331201 1594434782.40 151.4216 59.9998 32.0000 1.9596 1.9617 403.8817 404.3916 0.0792 -1.0000 -1.0000 3331263 1594434782.50 151.4216 59.9998 32.0000 1.9588 1.9608 404.0763 404.5871 0.0793 -1.0000 -1.0000 3331325 1594434782.60 151.4216 59.9998 32.0000 1.9584 1.9605 404.0500 404.5609 0.0794 -1.0000 -1.0000 3331404 1594434782.70 151.4216 59.9998 32.0000 1.9589 1.9609 404.0373 404.5489 0.0794 -1.0000 -1.0000 3331466 1594434782.80 151.4646 59.9998 32.0000 1.9595 1.9616 404.0419 404.5534 0.0794 -1.0000 -1.0000 3332060 1594434782.90 151.4646 59.9998 32.0000 1.9596 1.9617 403.9749 404.4851 0.0792 -1.0000 -1.0000 3332137 1594434783.00 151.4646 59.9998 32.0000 1.9596 1.9617 404.0316 404.5422 0.0794 -1.0000 -1.0000 3332200 1594434783.10 151.4646 59.9998 32.0000 1.9588 1.9608 404.1349 404.6455 0.0792 -1.0000 -1.0000 3332263 1594434783.20 151.4646 59.9998 32.0000 1.9590 1.9611 404.1283 404.6390 0.0793 -1.0000 -1.0000 3332341 1594434783.30 151.4463 59.9998 32.0000 1.9593 1.9614 404.1481 404.6590 0.0793 -1.0000 -1.0000 3332434 1594434783.40 151.4463 59.9998 32.0000 1.9603 1.9623 404.0602 404.5721 0.0794 -1.0000 -1.0000 3332497 1594434783.50 151.4463 59.9998 32.0000 1.9596 1.9616 403.9476 404.4581 0.0793 -1.0000 -1.0000 3332575 1594434783.60 151.4463 59.9998 32.0000 1.9592 1.9612 403.8504 404.3609 0.0792 -1.0000 -1.0000 3332637 1594434783.70 151.4463 59.9998 32.0000 1.9596 1.9616 403.9435 404.4533 0.0793 -1.0000 -1.0000 3332700 1594434783.80 151.4696 59.9998 32.0000 1.9589 1.9610 404.1358 404.6476 0.0794 -1.0000 -1.0000 3332762 1594434783.90 151.5050 59.9998 32.0000 1.9586 1.9607 404.1313 404.6414 0.0791 -1.0000 -1.0000 3333403 1594434784.00 151.5050 59.9998 32.0000 1.9593 1.9613 404.0446 404.5554 0.0793 -1.0000 -1.0000 3333466 1594434784.10 151.5050 59.9998 32.0000 1.9592 1.9612 403.9916 404.5025 0.0793 -1.0000 -1.0000 3333543 1594434784.20 151.5050 59.9998 32.0000 1.9597 1.9617 403.9318 404.4423 0.0793 -1.0000 -1.0000 3333606 1594434784.30 151.5050 59.9998 32.0000 1.9599 1.9619 404.0155 404.5250 0.0791 -1.0000 -1.0000 3333669 1594434784.40 151.5181 59.9998 32.0000 1.9594 1.9615 404.1013 404.6114 0.0792 -1.0000 -1.0000 3333747 1594434784.50 151.5181 59.9998 32.0000 1.9586 1.9606 404.0718 404.5821 0.0792 -1.0000 -1.0000 3333809 1594434784.60 151.5181 59.9998 32.0000 1.9594 1.9614 404.1137 404.6242 0.0792 -1.0000 -1.0000 3333887 1594434784.70 151.5181 59.9998 32.0000 1.9602 1.9623 403.9573 404.4677 0.0793 -1.0000 -1.0000 3333950 1594434784.80 151.5181 59.9998 32.0000 1.9604 1.9625 403.9164 404.4268 0.0792 -1.0000 -1.0000 3334012 1594434784.90 151.5210 59.9999 32.0000 1.9591 1.9611 403.9536 404.4637 0.0793 -1.0000 -1.0000 3334184 1594434785.00 151.5521 60.0003 32.0000 1.9588 1.9608 404.1418 404.6529 0.0793 -1.0000 -1.0000 3334246 1594434785.10 151.5521 60.0003 32.0000 1.9590 1.9610 404.1966 404.7077 0.0794 -1.0000 -1.0000 3334309 1594434785.20 151.5521 60.0003 32.0000 1.9591 1.9611 404.0836 404.5946 0.0793 -1.0000 -1.0000 3334387 1594434785.30 151.5521 60.0003 32.0000 1.9591 1.9611 404.0259 404.5370 0.0793 -1.0000 -1.0000 3334450 1594434785.40 151.5521 60.0003 32.0000 1.9588 1.9609 404.1088 404.6192 0.0792 -1.0000 -1.0000 3334512 1594434785.50 151.5521 60.0003 32.0000 1.9590 1.9610 404.1565 404.6662 0.0791 -1.0000 -1.0000 3334574 1594434785.60 151.5408 60.0003 32.0000 1.9589 1.9609 404.1154 404.6260 0.0793 -1.0000 -1.0000 3334637 1594434785.70 151.5315 60.0003 32.0000 1.9592 1.9613 404.0055 404.5166 0.0793 -1.0000 -1.0000 3334699 1594434785.80 151.5315 60.0003 32.0000 1.9601 1.9621 403.9486 404.4590 0.0792 -1.0000 -1.0000 3334778 1594434785.90 151.5315 60.0003 32.0000 1.9597 1.9617 403.8908 404.4002 0.0792 -1.0000 -1.0000 3334949 1594434786.00 151.5315 60.0003 32.0000 1.9589 1.9609 404.0006 404.5113 0.0793 -1.0000 -1.0000 3335012 1594434786.10 151.5315 60.0003 32.0000 1.9590 1.9610 404.1124 404.6227 0.0792 -1.0000 -1.0000 3335090 1594434786.20 151.5288 60.0003 32.0000 1.9586 1.9607 404.1913 404.7020 0.0793 -1.0000 -1.0000 3335152 1594434786.30 151.5288 60.0003 32.0000 1.9594 1.9615 404.1341 404.6447 0.0792 -1.0000 -1.0000 3335231 1594434786.40 151.5288 60.0003 32.0000 1.9588 1.9609 404.0172 404.5268 0.0791 -1.0000 -1.0000 3335309 1594434786.50 151.5288 60.0003 32.0000 1.9591 1.9611 403.9760 404.4868 0.0793 -1.0000 -1.0000 3335699 1594434786.60 151.5288 60.0003 32.0000 1.9581 1.9601 404.0131 404.5235 0.0793 -1.0000 -1.0000 3335778 1594434786.70 151.5263 60.0003 32.0000 1.9588 1.9608 404.1235 404.6343 0.0793 -1.0000 -1.0000 3335840 1594434786.80 151.5255 60.0003 32.0000 1.9587 1.9608 404.1146 404.6254 0.0793 -1.0000 -1.0000 3335902 1594434786.90 151.5255 60.0003 32.0000 1.9596 1.9616 404.0450 404.5564 0.0794 -1.0000 -1.0000 3335981 1594434787.00 151.5255 60.0003 32.0000 1.9599 1.9620 403.9942 404.5043 0.0792 -1.0000 -1.0000 3336199 1594434787.10 151.5255 60.0003 32.0000 1.9590 1.9611 403.9336 404.4438 0.0793 -1.0000 -1.0000 3336262 1594434787.20 151.5255 60.0003 32.0000 1.9584 1.9604 404.0505 404.5620 0.0793 -1.0000 -1.0000 3336340 1594434787.30 151.5645 60.0003 32.0000 1.9594 1.9615 404.1097 404.6200 0.0792 -1.0000 -1.0000 3336402 1594434787.40 151.5645 60.0003 32.0000 1.9590 1.9610 404.2648 404.7760 0.0793 -1.0000 -1.0000 3336465 1594434787.50 151.5645 60.0003 32.0000 1.9589 1.9609 404.0642 404.5741 0.0792 -1.0000 -1.0000 3336730 1594434787.60 151.5645 60.0003 32.0000 1.9587 1.9608 403.9052 404.4152 0.0792 -1.0000 -1.0000 3336793 1594434787.70 151.5645 60.0003 32.0000 1.9589 1.9609 403.8958 404.4063 0.0793 -1.0000 -1.0000 3336855 1594434787.80 151.5713 60.0003 32.0000 1.9588 1.9608 403.9936 404.5036 0.0792 -1.0000 -1.0000 3336918 1594434787.90 151.5937 60.0003 32.0000 1.9588 1.9608 404.1371 404.6483 0.0794 -1.0000 -1.0000 3336980 1594434788.00 151.5937 60.0003 32.0000 1.9584 1.9605 404.1732 404.6838 0.0792 -1.0000 -1.0000 3337215 1594434788.10 151.5937 60.0003 32.0000 1.9598 1.9618 404.1369 404.6476 0.0793 -1.0000 -1.0000 3337277 1594434788.20 151.5937 60.0003 32.0000 1.9595 1.9615 404.0014 404.5121 0.0793 -1.0000 -1.0000 3337339 1594434788.30 151.5937 60.0003 32.0000 1.9596 1.9616 403.9986 404.5102 0.0795 -1.0000 -1.0000 3337402 1594434788.40 151.5268 60.0003 32.0000 1.9597 1.9617 404.0491 404.5588 0.0792 -1.0000 -1.0000 3337480 1594434788.50 151.5268 60.0003 32.0000 1.9590 1.9611 404.0903 404.6006 0.0792 -1.0000 -1.0000 3338558 1594434788.60 151.5268 60.0003 32.0000 1.9588 1.9608 404.0896 404.6008 0.0794 -1.0000 -1.0000 3338636 1594434788.70 151.5268 60.0003 32.0000 1.9590 1.9611 404.0148 404.5243 0.0792 -1.0000 -1.0000 3338699 1594434788.80 151.5268 60.0003 32.0000 1.9592 1.9612 404.0051 404.5156 0.0792 -1.0000 -1.0000 3338761 1594434788.90 151.5268 60.0003 32.0000 1.9596 1.9616 403.9363 404.4466 0.0793 -1.0000 -1.0000 3338823 1594434789.00 151.5486 60.0003 32.0000 1.9591 1.9611 403.9935 404.5043 0.0793 -1.0000 -1.0000 3338886 1594434789.10 151.5486 60.0003 32.0000 1.9585 1.9605 404.0591 404.5703 0.0794 -1.0000 -1.0000 3338964 1594434789.20 151.5486 60.0003 32.0000 1.9586 1.9606 404.1164 404.6266 0.0791 -1.0000 -1.0000 3339026 1594434789.30 151.5486 60.0003 32.0000 1.9589 1.9609 404.2115 404.7212 0.0791 -1.0000 -1.0000 3339089 1594434789.40 151.5486 60.0003 32.0000 1.9588 1.9609 404.1622 404.6726 0.0793 -1.0000 -1.0000 3339152 1594434789.50 151.5486 60.0003 32.0000 1.9594 1.9615 404.0152 404.5259 0.0793 -1.0000 -1.0000 3339230 1594434789.60 151.5137 60.0000 32.0000 1.9595 1.9616 403.9319 404.4427 0.0793 -1.0000 -1.0000 3339292 1594434789.70 151.5113 60.0000 32.0000 1.9597 1.9617 403.9137 404.4232 0.0791 -1.0000 -1.0000 3339355 1594434789.80 151.5113 60.0000 32.0000 1.9597 1.9617 404.1178 404.6273 0.0791 -1.0000 -1.0000 3339433 1594434789.90 151.5113 60.0000 32.0000 1.9592 1.9612 404.1767 404.6866 0.0792 -1.0000 -1.0000 3339495 1594434790.00 151.5113 60.0000 32.0000 1.9593 1.9614 404.1440 404.6551 0.0793 -1.0000 -1.0000 3339558 1594434790.10 151.5113 60.0000 32.0000 1.9596 1.9616 404.0319 404.5418 0.0791 -1.0000 -1.0000 3339620 1594434790.20 151.4734 60.0000 32.0000 1.9598 1.9619 403.9608 404.4705 0.0791 -1.0000 -1.0000 3339683 1594434790.30 151.4734 60.0000 32.0000 1.9589 1.9609 404.0031 404.5128 0.0792 -1.0000 -1.0000 3339745 1594434790.40 151.4734 60.0000 32.0000 1.9595 1.9616 404.0003 404.5107 0.0792 -1.0000 -1.0000 3339823 1594434790.50 151.4734 60.0000 32.0000 1.9587 1.9607 404.0725 404.5829 0.0792 -1.0000 -1.0000 3339886 1594434790.60 151.4734 60.0000 32.0000 1.9587 1.9607 404.0994 404.6096 0.0793 -1.0000 -1.0000 3339964 1594434790.70 151.4617 60.0000 32.0000 1.9583 1.9604 404.0548 404.5659 0.0793 -1.0000 -1.0000 3340026 1594434790.80 151.4617 60.0000 32.0000 1.9587 1.9607 404.0090 404.5207 0.0794 -1.0000 -1.0000 3340089 1594434790.90 151.4617 60.0000 32.0000 1.9594 1.9614 403.9477 404.4584 0.0793 -1.0000 -1.0000 3340152 1594434791.00 151.4617 60.0000 32.0000 1.9597 1.9618 404.0201 404.5311 0.0793 -1.0000 -1.0000 3340214 1594434791.10 151.4617 60.0000 32.0000 1.9590 1.9611 404.1160 404.6274 0.0793 -1.0000 -1.0000 3340277 1594434791.20 151.4617 60.0000 32.0000 1.9590 1.9610 404.1101 404.6209 0.0794 -1.0000 -1.0000 3340355 1594434791.30 151.4176 60.0000 32.0000 1.9591 1.9611 404.1388 404.6497 0.0793 -1.0000 -1.0000 3340417 1594434791.40 151.4176 60.0000 32.0000 1.9592 1.9612 404.0893 404.5999 0.0792 -1.0000 -1.0000 3340479 1594434791.50 151.4176 60.0000 32.0000 1.9598 1.9618 404.0644 404.5751 0.0793 -1.0000 -1.0000 3340557 1594434791.60 151.4176 60.0000 32.0000 1.9597 1.9617 403.8987 404.4089 0.0792 -1.0000 -1.0000 3340714 1594434791.70 151.4176 60.0000 32.0000 1.9590 1.9610 403.9319 404.4422 0.0792 -1.0000 -1.0000 3340776 1594434791.80 151.4176 60.0000 32.0000 1.9586 1.9606 404.0864 404.5972 0.0794 -1.0000 -1.0000 3340839 1594434791.90 151.4176 60.0000 32.0000 1.9588 1.9609 404.1448 404.6560 0.0793 -1.0000 -1.0000 3340917 1594434792.00 151.4404 60.0000 32.0000 1.9588 1.9609 404.1946 404.7054 0.0793 -1.0000 -1.0000 3340979 1594434792.10 151.4404 60.0000 32.0000 1.9596 1.9617 403.9082 404.4188 0.0793 -1.0000 -1.0000 3341214 1594434792.20 151.4404 60.0000 32.0000 1.9594 1.9614 403.9056 404.4160 0.0793 -1.0000 -1.0000 3341276 1594434792.30 151.4404 60.0000 32.0000 1.9589 1.9609 403.9551 404.4651 0.0792 -1.0000 -1.0000 3341338 1594434792.40 151.4404 60.0000 32.0000 1.9591 1.9612 404.1612 404.6709 0.0791 -1.0000 -1.0000 3341417 1594434792.50 151.4404 60.0000 32.0000 1.9591 1.9612 404.1126 404.6226 0.0792 -1.0000 -1.0000 3341479 1594434792.60 151.4694 60.0000 32.0000 1.9598 1.9618 403.9276 404.4390 0.0794 -1.0000 -1.0000 3342291 1594434792.70 151.4696 60.0000 32.0000 1.9590 1.9610 403.8558 404.3662 0.0793 -1.0000 -1.0000 3342354 1594434792.80 151.4696 60.0000 32.0000 1.9589 1.9610 403.9646 404.4752 0.0792 -1.0000 -1.0000 3342432 1594434792.90 151.4696 60.0000 32.0000 1.9591 1.9611 404.0056 404.5171 0.0793 -1.0000 -1.0000 3342494 1594434793.00 151.4696 60.0000 32.0000 1.9587 1.9607 404.1155 404.6258 0.0793 -1.0000 -1.0000 3342557 1594434793.10 151.4686 60.0000 32.0000 1.9584 1.9604 404.1401 404.6509 0.0793 -1.0000 -1.0000 3342619 1594434793.20 151.4642 60.0000 32.0000 1.9588 1.9608 404.0631 404.5735 0.0793 -1.0000 -1.0000 3342698 1594434793.30 151.4642 60.0000 32.0000 1.9587 1.9608 403.9283 404.4392 0.0793 -1.0000 -1.0000 3342760 1594434793.40 151.4642 60.0000 32.0000 1.9592 1.9613 403.9496 404.4596 0.0792 -1.0000 -1.0000 3342822 1594434793.50 151.4642 60.0000 32.0000 1.9588 1.9609 403.9418 404.4525 0.0793 -1.0000 -1.0000 3342885 1594434793.60 151.4642 60.0000 32.0000 1.9591 1.9611 404.0733 404.5839 0.0793 -1.0000 -1.0000 3343479 1594434793.70 151.4597 60.0000 32.0000 1.9586 1.9606 404.1763 404.6872 0.0793 -1.0000 -1.0000 3343541 1594434793.80 151.4597 60.0000 32.0000 1.9582 1.9602 404.1756 404.6864 0.0793 -1.0000 -1.0000 3343604 1594434793.90 151.4597 60.0000 32.0000 1.9587 1.9607 404.1019 404.6131 0.0793 -1.0000 -1.0000 3343666 1594434794.00 151.4597 60.0000 32.0000 1.9594 1.9615 403.9889 404.4993 0.0792 -1.0000 -1.0000 3343729 1594434794.10 151.4597 60.0000 32.0000 1.9598 1.9618 403.8667 404.3767 0.0793 -1.0000 -1.0000 3343807 1594434794.20 151.5258 60.0000 32.0000 1.9588 1.9608 403.9268 404.4372 0.0792 -1.0000 -1.0000 3343869 1594434794.30 151.5684 60.0000 32.0000 1.9590 1.9611 404.0676 404.5778 0.0793 -1.0000 -1.0000 3343932 1594434794.40 151.5684 60.0000 32.0000 1.9594 1.9614 404.1177 404.6290 0.0794 -1.0000 -1.0000 3344010 1594434794.50 151.5684 60.0000 32.0000 1.9589 1.9609 404.0231 404.5334 0.0792 -1.0000 -1.0000 3344072 1594434794.60 151.5684 60.0000 32.0000 1.9602 1.9623 404.0373 404.5476 0.0792 -1.0000 -1.0000 3344135 1594434794.70 151.5684 60.0000 32.0000 1.9591 1.9611 404.0518 404.5623 0.0793 -1.0000 -1.0000 3344197 1594434794.80 151.5684 60.0000 32.0000 1.9588 1.9608 404.0664 404.5769 0.0793 -1.0000 -1.0000 3344260 1594434794.90 151.5684 60.0000 32.0000 1.9590 1.9610 404.1389 404.6496 0.0792 -1.0000 -1.0000 3344338 1594434795.00 151.5684 60.0000 32.0000 1.9588 1.9608 404.1133 404.6237 0.0792 -1.0000 -1.0000 3344401 1594434795.10 151.5684 60.0000 32.0000 1.9593 1.9613 403.9532 404.4636 0.0792 -1.0000 -1.0000 3344479 1594434795.20 151.5684 60.0000 32.0000 1.9593 1.9613 403.8864 404.3960 0.0792 -1.0000 -1.0000 3344557 1594434795.30 151.5684 60.0000 32.0000 1.9596 1.9617 403.8989 404.4096 0.0793 -1.0000 -1.0000 3344619 1594434795.40 151.5204 59.9995 32.0000 1.9589 1.9610 403.9620 404.4727 0.0793 -1.0000 -1.0000 3344681 1594434795.50 151.5204 59.9995 32.0000 1.9590 1.9611 404.1653 404.6762 0.0793 -1.0000 -1.0000 3344760 1594434795.60 151.5204 59.9995 32.0000 1.9591 1.9612 404.0062 404.5171 0.0793 -1.0000 -1.0000 3344822 1594434795.70 151.5204 59.9995 32.0000 1.9594 1.9614 403.9756 404.4864 0.0793 -1.0000 -1.0000 3344994 1594434795.80 151.5204 59.9995 32.0000 1.9601 1.9621 403.9756 404.4859 0.0793 -1.0000 -1.0000 3345072 1594434795.90 151.5204 59.9995 32.0000 1.9585 1.9605 403.9359 404.4465 0.0793 -1.0000 -1.0000 3345134 1594434796.00 151.5204 59.9995 32.0000 1.9585 1.9605 404.0230 404.5334 0.0793 -1.0000 -1.0000 3345197 1594434796.10 151.5204 59.9995 32.0000 1.9584 1.9604 404.1089 404.6200 0.0793 -1.0000 -1.0000 3345275 1594434796.20 151.5204 59.9995 32.0000 1.9593 1.9614 404.0355 404.5454 0.0791 -1.0000 -1.0000 3345541 1594434796.30 151.5204 59.9995 32.0000 1.9591 1.9611 403.8487 404.3590 0.0793 -1.0000 -1.0000 3345603 1594434796.40 151.5204 59.9995 32.0000 1.9588 1.9608 403.9759 404.4854 0.0791 -1.0000 -1.0000 3345681 1594434796.50 151.5313 59.9995 32.0000 1.9591 1.9612 404.0424 404.5530 0.0793 -1.0000 -1.0000 3345744 1594434796.60 151.5313 59.9995 32.0000 1.9587 1.9607 404.1025 404.6135 0.0793 -1.0000 -1.0000 3345822 1594434796.70 151.5313 59.9995 32.0000 1.9585 1.9605 404.0894 404.5995 0.0792 -1.0000 -1.0000 3345884 1594434796.80 151.5313 59.9995 32.0000 1.9593 1.9613 404.0765 404.5876 0.0793 -1.0000 -1.0000 3345947 1594434796.90 151.5313 59.9995 32.0000 1.9592 1.9613 403.9077 404.4183 0.0793 -1.0000 -1.0000 3346025 1594434797.00 151.5345 59.9995 32.0000 1.9599 1.9619 403.9509 404.4622 0.0793 -1.0000 -1.0000 3346087 1594434797.10 151.5788 59.9995 32.0000 1.9595 1.9616 404.0072 404.5181 0.0794 -1.0000 -1.0000 3346150 1594434797.20 151.5788 59.9995 32.0000 1.9592 1.9612 404.1218 404.6318 0.0792 -1.0000 -1.0000 3346728 1594434797.30 151.5788 59.9995 32.0000 1.9584 1.9604 404.1216 404.6321 0.0792 -1.0000 -1.0000 3346790 1594434797.40 151.5788 59.9995 32.0000 1.9589 1.9609 404.1837 404.6941 0.0792 -1.0000 -1.0000 3346853 1594434797.50 151.5788 59.9995 32.0000 1.9585 1.9605 404.0857 404.5972 0.0794 -1.0000 -1.0000 3346931 1594434797.60 151.5211 59.9995 32.0000 1.9598 1.9619 404.0834 404.5941 0.0793 -1.0000 -1.0000 3346993 1594434797.70 151.5211 59.9995 32.0000 1.9593 1.9613 404.0592 404.5697 0.0793 -1.0000 -1.0000 3347181 1594434797.80 151.5211 59.9995 32.0000 1.9596 1.9617 404.0083 404.5185 0.0792 -1.0000 -1.0000 3347275 1594434797.90 151.5211 59.9995 32.0000 1.9589 1.9610 403.9877 404.4979 0.0793 -1.0000 -1.0000 3347337 1594434798.00 151.5211 59.9995 32.0000 1.9591 1.9611 404.1239 404.6351 0.0793 -1.0000 -1.0000 3347400 1594434798.10 151.5307 59.9995 32.0000 1.9588 1.9609 404.2292 404.7390 0.0791 -1.0000 -1.0000 3347478 1594434798.20 151.5403 59.9995 32.0000 1.9590 1.9610 404.0549 404.5656 0.0793 -1.0000 -1.0000 3347540 1594434798.30 151.5403 59.9995 32.0000 1.9591 1.9611 404.0673 404.5774 0.0792 -1.0000 -1.0000 3347603 1594434798.40 151.5403 59.9995 32.0000 1.9595 1.9615 403.9437 404.4531 0.0791 -1.0000 -1.0000 3347681 1594434798.50 151.5403 59.9995 32.0000 1.9599 1.9620 403.9632 404.4733 0.0792 -1.0000 -1.0000 3347743 1594434798.60 151.5403 59.9995 32.0000 1.9596 1.9616 404.0723 404.5822 0.0792 -1.0000 -1.0000 3347821 1594434798.70 151.5403 59.9995 32.0000 1.9591 1.9611 404.1862 404.6971 0.0793 -1.0000 -1.0000 3347947 1594434798.80 151.5580 59.9995 32.0000 1.9590 1.9610 404.1660 404.6769 0.0793 -1.0000 -1.0000 3348009 1594434798.90 151.5580 59.9995 32.0000 1.9598 1.9618 404.0707 404.5815 0.0793 -1.0000 -1.0000 3348072 1594434799.00 151.5580 59.9995 32.0000 1.9600 1.9620 404.0069 404.5169 0.0793 -1.0000 -1.0000 3348134 1594434799.10 151.5580 59.9995 32.0000 1.9600 1.9620 403.9656 404.4758 0.0792 -1.0000 -1.0000 3348196 1594434799.20 151.5580 59.9995 32.0000 1.9602 1.9622 404.0280 404.5380 0.0792 -1.0000 -1.0000 3348446 1594434799.30 151.5022 59.9995 32.0000 1.9594 1.9614 404.0721 404.5830 0.0793 -1.0000 -1.0000 3348509 1594434799.40 151.4786 59.9995 32.0000 1.9588 1.9608 404.2046 404.7157 0.0794 -1.0000 -1.0000 3348571 1594434799.50 151.4786 59.9995 32.0000 1.9588 1.9609 404.2045 404.7150 0.0792 -1.0000 -1.0000 3348649 1594434799.60 151.4786 59.9995 32.0000 1.9596 1.9617 404.1323 404.6431 0.0793 -1.0000 -1.0000 3348712 1594434799.70 151.4786 59.9995 32.0000 1.9602 1.9622 403.9877 404.4977 0.0792 -1.0000 -1.0000 3348790 1594434799.80 151.4784 59.9995 32.0000 1.9597 1.9618 404.0540 404.5644 0.0792 -1.0000 -1.0000 3348962 1594434799.90 151.4619 60.0001 32.0000 1.9592 1.9613 403.9790 404.4896 0.0793 -1.0000 -1.0000 3349024 1594434800.00 151.4619 60.0001 32.0000 1.9587 1.9607 404.1440 404.6553 0.0793 -1.0000 -1.0000 3349087 1594434800.10 151.4619 60.0001 32.0000 1.9589 1.9609 404.1389 404.6498 0.0793 -1.0000 -1.0000 3349165 1594434800.20 151.4619 60.0001 32.0000 1.9596 1.9616 403.9811 404.4912 0.0792 -1.0000 -1.0000 3349227 1594434800.30 151.4619 60.0001 32.0000 1.9598 1.9619 404.0250 404.5349 0.0791 -1.0000 -1.0000 3349462 1594434800.40 151.4455 60.0001 32.0000 1.9592 1.9613 404.0091 404.5198 0.0794 -1.0000 -1.0000 3349524 1594434800.50 151.4454 60.0001 32.0000 1.9589 1.9609 404.1150 404.6265 0.0793 -1.0000 -1.0000 3349587 1594434800.60 151.4454 60.0001 32.0000 1.9581 1.9601 404.1717 404.6827 0.0794 -1.0000 -1.0000 3349665 1594434800.70 151.4454 60.0001 32.0000 1.9594 1.9614 404.1611 404.6735 0.0796 -1.0000 -1.0000 3349727 1594434800.80 151.4454 60.0001 32.0000 1.9595 1.9616 404.0094 404.5198 0.0793 -1.0000 -1.0000 3349962 1594434800.90 151.4404 60.0001 32.0000 1.9596 1.9616 403.9908 404.5014 0.0793 -1.0000 -1.0000 3350024 1594434801.00 151.4280 60.0001 32.0000 1.9593 1.9614 403.9577 404.4689 0.0794 -1.0000 -1.0000 3350086 1594434801.10 151.4280 60.0001 32.0000 1.9588 1.9608 404.1176 404.6281 0.0793 -1.0000 -1.0000 3350149 1594434801.20 151.4280 60.0001 32.0000 1.9593 1.9614 404.1092 404.6202 0.0793 -1.0000 -1.0000 3350227 1594434801.30 151.4280 60.0001 32.0000 1.9591 1.9611 404.1901 404.7013 0.0793 -1.0000 -1.0000 3350961 1594434801.40 151.4280 60.0001 32.0000 1.9595 1.9615 404.0568 404.5680 0.0793 -1.0000 -1.0000 3351024 1594434801.50 151.4419 60.0001 32.0000 1.9592 1.9613 403.9213 404.4320 0.0793 -1.0000 -1.0000 3351102 1594434801.60 151.4419 60.0001 32.0000 1.9596 1.9616 404.0119 404.5234 0.0795 -1.0000 -1.0000 3351164 1594434801.70 151.4419 60.0001 32.0000 1.9593 1.9614 403.9643 404.4755 0.0793 -1.0000 -1.0000 3351242 1594434801.80 151.4419 60.0001 32.0000 1.9576 1.9596 404.0376 404.5479 0.0793 -1.0000 -1.0000 3351320 1594434801.90 151.4419 60.0001 32.0000 1.9587 1.9607 404.1189 404.6302 0.0794 -1.0000 -1.0000 3351383 1594434802.00 151.5212 60.0001 32.0000 1.9587 1.9608 404.1722 404.6833 0.0793 -1.0000 -1.0000 3351446 1594434802.10 151.5300 60.0001 32.0000 1.9591 1.9611 404.0766 404.5878 0.0794 -1.0000 -1.0000 3351508 1594434802.20 151.5300 60.0001 32.0000 1.9590 1.9611 404.0277 404.5379 0.0792 -1.0000 -1.0000 3351571 1594434802.30 151.5300 60.0001 32.0000 1.9597 1.9618 403.9510 404.4614 0.0792 -1.0000 -1.0000 3351633 1594434802.40 151.5300 60.0001 32.0000 1.9594 1.9614 404.0241 404.5331 0.0790 -1.0000 -1.0000 3351711 1594434802.50 151.5083 60.0001 32.0000 1.9592 1.9613 404.1833 404.6949 0.0795 -1.0000 -1.0000 3351773 1594434802.60 151.4395 60.0001 32.0000 1.9588 1.9608 404.1914 404.7031 0.0794 -1.0000 -1.0000 3351852 1594434802.70 151.4395 60.0001 32.0000 1.9593 1.9613 404.0637 404.5745 0.0793 -1.0000 -1.0000 3351914 1594434802.80 151.4395 60.0001 32.0000 1.9589 1.9609 403.9520 404.4616 0.0792 -1.0000 -1.0000 3351977 1594434802.90 151.4395 60.0001 32.0000 1.9602 1.9623 403.9545 404.4653 0.0793 -1.0000 -1.0000 3352305 1594434803.00 151.4395 60.0001 32.0000 1.9589 1.9609 403.9444 404.4555 0.0794 -1.0000 -1.0000 3352367 1594434803.10 151.4551 60.0001 32.0000 1.9584 1.9605 404.0106 404.5208 0.0792 -1.0000 -1.0000 3352430 1594434803.20 151.4551 60.0001 32.0000 1.9587 1.9607 404.1483 404.6586 0.0792 -1.0000 -1.0000 3352508 1594434803.30 151.4551 60.0001 32.0000 1.9588 1.9608 404.0679 404.5781 0.0793 -1.0000 -1.0000 3352570 1594434803.40 151.4551 60.0001 32.0000 1.9598 1.9618 403.9569 404.4681 0.0794 -1.0000 -1.0000 3352633 1594434803.50 151.4551 60.0001 32.0000 1.9591 1.9611 403.9167 404.4278 0.0794 -1.0000 -1.0000 3352695 1594434803.60 151.4580 60.0001 32.0000 1.9595 1.9616 404.0674 404.5785 0.0792 -1.0000 -1.0000 3352758 1594434803.70 151.4583 60.0001 32.0000 1.9580 1.9601 404.1575 404.6685 0.0794 -1.0000 -1.0000 3352820 1594434803.80 151.4583 60.0001 32.0000 1.9583 1.9604 404.1356 404.6458 0.0793 -1.0000 -1.0000 3352898 1594434803.90 151.4583 60.0001 32.0000 1.9584 1.9605 404.0754 404.5867 0.0793 -1.0000 -1.0000 3352961 1594434804.00 151.4583 60.0001 32.0000 1.9592 1.9612 403.9452 404.4552 0.0792 -1.0000 -1.0000 3353023 1594434804.10 151.4584 60.0001 32.0000 1.9593 1.9613 403.9299 404.4401 0.0793 -1.0000 -1.0000 3353101 1594434804.20 151.4609 60.0001 32.0000 1.9585 1.9606 403.9583 404.4693 0.0793 -1.0000 -1.0000 3353164 1594434804.30 151.4609 60.0001 32.0000 1.9589 1.9610 404.0477 404.5585 0.0793 -1.0000 -1.0000 3353226 1594434804.40 151.4609 60.0001 32.0000 1.9581 1.9602 404.0810 404.5918 0.0793 -1.0000 -1.0000 3353289 1594434804.50 151.4609 60.0001 32.0000 1.9587 1.9608 403.9761 404.4864 0.0793 -1.0000 -1.0000 3353351 1594434804.60 151.4609 60.0001 32.0000 1.9594 1.9614 403.9158 404.4272 0.0794 -1.0000 -1.0000 3353429 1594434804.70 151.5504 59.9999 32.0000 1.9596 1.9616 403.9488 404.4603 0.0794 -1.0000 -1.0000 3353492 1594434804.80 151.5504 59.9999 32.0000 1.9590 1.9611 404.0251 404.5364 0.0794 -1.0000 -1.0000 3353554 1594434804.90 151.5504 59.9999 32.0000 1.9588 1.9609 404.1811 404.6921 0.0793 -1.0000 -1.0000 3353992 1594434805.00 151.5504 59.9999 32.0000 1.9588 1.9609 404.1373 404.6485 0.0794 -1.0000 -1.0000 3354054 1594434805.10 151.5504 59.9999 32.0000 1.9601 1.9622 403.9797 404.4904 0.0793 -1.0000 -1.0000 3354117 1594434805.20 151.5613 59.9999 32.0000 1.9594 1.9615 403.9392 404.4493 0.0792 -1.0000 -1.0000 3354179 1594434805.30 151.5950 59.9999 32.0000 1.9596 1.9616 404.0473 404.5580 0.0793 -1.0000 -1.0000 3354242 1594434805.40 151.5950 59.9999 32.0000 1.9586 1.9606 404.0495 404.5602 0.0792 -1.0000 -1.0000 3354304 1594434805.50 151.5950 59.9999 32.0000 1.9583 1.9603 404.1405 404.6512 0.0793 -1.0000 -1.0000 3354492 1594434805.60 151.5950 59.9999 32.0000 1.9596 1.9616 404.0232 404.5335 0.0792 -1.0000 -1.0000 3354554 1594434805.70 151.5950 59.9999 32.0000 1.9598 1.9618 403.9551 404.4667 0.0794 -1.0000 -1.0000 3354617 1594434805.80 151.5844 59.9999 32.0000 1.9597 1.9617 403.9031 404.4137 0.0793 -1.0000 -1.0000 3354695 1594434805.90 151.5819 59.9999 32.0000 1.9595 1.9616 404.0126 404.5222 0.0790 -1.0000 -1.0000 3354757 1594434806.00 151.5819 59.9999 32.0000 1.9588 1.9608 404.1719 404.6825 0.0793 -1.0000 -1.0000 3354945 1594434806.10 151.5819 59.9999 32.0000 1.9590 1.9610 404.1458 404.6568 0.0793 -1.0000 -1.0000 3355023 1594434806.20 151.5819 59.9999 32.0000 1.9591 1.9612 404.1405 404.6514 0.0793 -1.0000 -1.0000 3355070 1594434806.30 151.5819 59.9999 32.0000 1.9591 1.9612 403.9514 404.4622 0.0793 -1.0000 -1.0000 3355148 1594434806.40 151.5109 59.9999 32.0000 1.9593 1.9613 403.9072 404.4173 0.0793 -1.0000 -1.0000 3355210 1594434806.50 151.5109 59.9999 32.0000 1.9591 1.9612 403.9344 404.4445 0.0791 -1.0000 -1.0000 3355679 1594434806.60 151.5109 59.9999 32.0000 1.9588 1.9608 403.9579 404.4677 0.0792 -1.0000 -1.0000 3355757 1594434806.70 151.5109 59.9999 32.0000 1.9585 1.9606 404.1296 404.6409 0.0793 -1.0000 -1.0000 3355819 1594434806.80 151.5109 59.9999 32.0000 1.9592 1.9612 404.0794 404.5899 0.0792 -1.0000 -1.0000 3355882 1594434806.90 151.4882 59.9999 32.0000 1.9592 1.9613 403.9731 404.4840 0.0794 -1.0000 -1.0000 3355960 1594434807.00 151.4882 59.9999 32.0000 1.9594 1.9615 403.9251 404.4351 0.0792 -1.0000 -1.0000 3356241 1594434807.10 151.4882 59.9999 32.0000 1.9587 1.9607 404.1067 404.6169 0.0792 -1.0000 -1.0000 3356304 1594434807.20 151.4882 59.9999 32.0000 1.9587 1.9608 404.1734 404.6841 0.0793 -1.0000 -1.0000 3356366 1594434807.30 151.4882 59.9999 32.0000 1.9594 1.9614 404.0812 404.5913 0.0792 -1.0000 -1.0000 3356429 1594434807.40 151.4882 59.9999 32.0000 1.9586 1.9606 403.9681 404.4787 0.0794 -1.0000 -1.0000 3356491 1594434807.50 151.5352 59.9999 32.0000 1.9593 1.9613 403.9707 404.4815 0.0793 -1.0000 -1.0000 3356710 1594434807.60 151.5352 59.9999 32.0000 1.9590 1.9610 404.0082 404.5189 0.0793 -1.0000 -1.0000 3356772 1594434807.70 151.5352 59.9999 32.0000 1.9594 1.9615 404.0815 404.5920 0.0792 -1.0000 -1.0000 3356835 1594434807.80 151.5352 59.9999 32.0000 1.9589 1.9609 404.1241 404.6346 0.0793 -1.0000 -1.0000 3356897 1594434807.90 151.5352 59.9999 32.0000 1.9592 1.9613 404.0603 404.5715 0.0793 -1.0000 -1.0000 3356960 1594434808.00 151.5162 59.9999 32.0000 1.9588 1.9609 403.9813 404.4915 0.0793 -1.0000 -1.0000 3357194 1594434808.10 151.5162 59.9999 32.0000 1.9595 1.9615 403.9737 404.4838 0.0792 -1.0000 -1.0000 3357272 1594434808.20 151.5162 59.9999 32.0000 1.9595 1.9615 403.8552 404.3650 0.0792 -1.0000 -1.0000 3357335 1594434808.30 151.5162 59.9999 32.0000 1.9593 1.9613 403.9748 404.4854 0.0793 -1.0000 -1.0000 3357397 1594434808.40 151.5162 59.9999 32.0000 1.9592 1.9612 404.0596 404.5689 0.0791 -1.0000 -1.0000 3357476 1594434808.50 151.5080 59.9999 32.0000 1.9584 1.9605 404.1746 404.6855 0.0793 -1.0000 -1.0000 3357538 1594434808.60 151.4934 59.9999 32.0000 1.9595 1.9616 404.0900 404.6008 0.0793 -1.0000 -1.0000 3357601 1594434808.70 151.4934 59.9999 32.0000 1.9600 1.9620 404.0294 404.5399 0.0793 -1.0000 -1.0000 3357663 1594434808.80 151.4934 59.9999 32.0000 1.9602 1.9623 403.9573 404.4681 0.0793 -1.0000 -1.0000 3357725 1594434808.90 151.4934 59.9999 32.0000 1.9600 1.9620 403.9090 404.4197 0.0793 -1.0000 -1.0000 3357804 1594434809.00 151.4934 59.9999 32.0000 1.9595 1.9615 403.9811 404.4908 0.0792 -1.0000 -1.0000 3357866 1594434809.10 151.4934 59.9999 32.0000 1.9589 1.9609 404.1540 404.6651 0.0793 -1.0000 -1.0000 3357991 1594434809.20 151.4576 59.9999 32.0000 1.9592 1.9612 404.1324 404.6435 0.0794 -1.0000 -1.0000 3358069 1594434809.30 151.4576 59.9999 32.0000 1.9598 1.9618 404.0900 404.6003 0.0792 -1.0000 -1.0000 3358131 1594434809.40 151.4576 59.9999 32.0000 1.9594 1.9615 403.9542 404.4642 0.0792 -1.0000 -1.0000 3358194 1594434809.50 151.4576 59.9999 32.0000 1.9600 1.9620 403.9304 404.4407 0.0792 -1.0000 -1.0000 3358257 1594434809.60 151.4576 59.9999 32.0000 1.9589 1.9610 403.9550 404.4657 0.0793 -1.0000 -1.0000 3358491 1594434809.70 151.4576 59.9999 32.0000 1.9588 1.9608 404.0919 404.6023 0.0792 -1.0000 -1.0000 3358553 1594434809.80 151.4890 60.0010 32.0000 1.9591 1.9611 404.1918 404.7021 0.0792 -1.0000 -1.0000 3358616 1594434809.90 151.4893 60.0010 32.0000 1.9594 1.9615 404.0905 404.6007 0.0792 -1.0000 -1.0000 3358678 1594434810.00 151.4893 60.0010 32.0000 1.9600 1.9621 403.9429 404.4519 0.0791 -1.0000 -1.0000 3358741 1594434810.10 151.4893 60.0010 32.0000 1.9601 1.9621 403.9936 404.5043 0.0792 -1.0000 -1.0000 3358975 1594434810.20 151.4893 60.0010 32.0000 1.9591 1.9612 404.1030 404.6135 0.0793 -1.0000 -1.0000 3359037 1594434810.30 151.4893 60.0010 32.0000 1.9597 1.9617 404.1889 404.6998 0.0793 -1.0000 -1.0000 3359100 1594434810.40 151.4707 60.0010 32.0000 1.9591 1.9611 404.0154 404.5266 0.0794 -1.0000 -1.0000 3359178 1594434810.50 151.4440 60.0010 32.0000 1.9600 1.9620 403.9349 404.4463 0.0793 -1.0000 -1.0000 3359240 1594434810.60 151.4440 60.0010 32.0000 1.9596 1.9616 403.9406 404.4510 0.0793 -1.0000 -1.0000 3359490 1594434810.70 151.4440 60.0010 32.0000 1.9599 1.9619 403.9052 404.4152 0.0792 -1.0000 -1.0000 3359553 1594434810.80 151.4440 60.0010 32.0000 1.9594 1.9615 404.0280 404.5390 0.0794 -1.0000 -1.0000 3359616 1594434810.90 151.4440 60.0010 32.0000 1.9589 1.9610 404.1268 404.6388 0.0794 -1.0000 -1.0000 3359678 1594434811.00 151.4686 60.0010 32.0000 1.9588 1.9609 404.1644 404.6754 0.0794 -1.0000 -1.0000 3359740 1594434811.10 151.4686 60.0010 32.0000 1.9586 1.9607 404.0621 404.5728 0.0792 -1.0000 -1.0000 3359975 1594434811.20 151.4686 60.0010 32.0000 1.9592 1.9613 404.0554 404.5661 0.0793 -1.0000 -1.0000 3400053 1594434811.30 151.4686 60.0010 32.0000 1.9595 1.9615 403.9565 404.4671 0.0793 -1.0000 -1.0000 3400116 1594434811.40 151.4686 60.0010 32.0000 1.9595 1.9615 404.1019 404.6132 0.0794 -1.0000 -1.0000 3400178 1594434811.50 151.4519 60.0010 32.0000 1.9586 1.9606 404.1940 404.7058 0.0794 -1.0000 -1.0000 3400240 1594434811.60 151.4456 60.0010 32.0000 1.9589 1.9610 404.0925 404.6033 0.0793 -1.0000 -1.0000 3400475 1594434811.70 151.4456 60.0010 32.0000 1.9600 1.9620 404.0105 404.5214 0.0793 -1.0000 -1.0000 3400537 1594434811.80 151.4456 60.0010 32.0000 1.9602 1.9623 403.9793 404.4904 0.0793 -1.0000 -1.0000 3400600 1594434811.90 151.4456 60.0010 32.0000 1.9595 1.9616 403.9568 404.4665 0.0792 -1.0000 -1.0000 3400662 1594434812.00 151.4456 60.0010 32.0000 1.9594 1.9614 404.0397 404.5509 0.0794 -1.0000 -1.0000 3400725 1594434812.10 151.5173 60.0010 32.0000 1.9582 1.9603 404.0685 404.5788 0.0792 -1.0000 -1.0000 3401224 1594434812.20 151.5173 60.0010 32.0000 1.9590 1.9611 404.1290 404.6400 0.0794 -1.0000 -1.0000 3401287 1594434812.30 151.5173 60.0010 32.0000 1.9593 1.9613 404.1811 404.6928 0.0794 -1.0000 -1.0000 3401350 1594434812.40 151.5173 60.0010 32.0000 1.9595 1.9615 404.0197 404.5311 0.0794 -1.0000 -1.0000 3401427 1594434812.50 151.5173 60.0010 32.0000 1.9596 1.9617 403.9997 404.5112 0.0793 -1.0000 -1.0000 3401490 1594434812.60 151.5011 60.0010 32.0000 1.9590 1.9611 404.0136 404.5238 0.0793 -1.0000 -1.0000 3401740 1594434812.70 151.5011 60.0010 32.0000 1.9593 1.9613 404.1686 404.6794 0.0793 -1.0000 -1.0000 3401803 1594434812.80 151.5011 60.0010 32.0000 1.9596 1.9616 404.1412 404.6516 0.0793 -1.0000 -1.0000 3401865 1594434812.90 151.5011 60.0010 32.0000 1.9595 1.9616 404.0434 404.5546 0.0794 -1.0000 -1.0000 3401927 1594434813.00 151.5011 60.0010 32.0000 1.9599 1.9619 403.9647 404.4758 0.0794 -1.0000 -1.0000 3401990 1594434813.10 151.5471 60.0010 32.0000 1.9596 1.9616 404.0040 404.5144 0.0792 -1.0000 -1.0000 3402224 1594434813.20 151.6237 60.0010 32.0000 1.9597 1.9617 404.0009 404.5111 0.0792 -1.0000 -1.0000 3402303 1594434813.30 151.6237 60.0010 32.0000 1.9594 1.9615 404.1276 404.6377 0.0792 -1.0000 -1.0000 3402365 1594434813.40 151.6237 60.0010 32.0000 1.9589 1.9610 404.0860 404.5966 0.0793 -1.0000 -1.0000 3402427 1594434813.50 151.6237 60.0010 32.0000 1.9589 1.9609 404.1362 404.6467 0.0792 -1.0000 -1.0000 3402506 1594434813.60 151.6237 60.0010 32.0000 1.9597 1.9617 403.9719 404.4819 0.0792 -1.0000 -1.0000 3402568 1594434813.70 151.5530 60.0010 32.0000 1.9596 1.9616 403.9864 404.4970 0.0793 -1.0000 -1.0000 3402693 1594434813.80 151.5530 60.0010 32.0000 1.9590 1.9611 404.0648 404.5754 0.0792 -1.0000 -1.0000 3402771 1594434813.90 151.5530 60.0010 32.0000 1.9585 1.9605 404.1521 404.6624 0.0792 -1.0000 -1.0000 3402833 1594434814.00 151.5530 60.0010 32.0000 1.9592 1.9612 404.1279 404.6395 0.0793 -1.0000 -1.0000 3402896 1594434814.10 151.5530 60.0010 32.0000 1.9587 1.9608 404.0848 404.5946 0.0792 -1.0000 -1.0000 3402974 1594434814.20 151.5420 60.0010 32.0000 1.9588 1.9608 404.0721 404.5828 0.0793 -1.0000 -1.0000 3403786 1594434814.30 151.5410 60.0010 32.0000 1.9591 1.9611 404.0119 404.5230 0.0793 -1.0000 -1.0000 3403849 1594434814.40 151.5410 60.0010 32.0000 1.9594 1.9614 403.9810 404.4914 0.0793 -1.0000 -1.0000 3403912 1594434814.50 151.5410 60.0010 32.0000 1.9594 1.9614 404.0270 404.5372 0.0792 -1.0000 -1.0000 3403974 1594434814.60 151.5410 60.0010 32.0000 1.9585 1.9605 404.0643 404.5757 0.0794 -1.0000 -1.0000 3404052 1594434814.70 151.5426 60.0009 32.0000 1.9592 1.9613 404.0539 404.5646 0.0794 -1.0000 -1.0000 3404115 1594434814.80 151.5605 60.0003 32.0000 1.9588 1.9608 404.0068 404.5183 0.0794 -1.0000 -1.0000 3404177 1594434814.90 151.5605 60.0003 32.0000 1.9597 1.9618 404.0325 404.5434 0.0793 -1.0000 -1.0000 3404255 1594434815.00 151.5605 60.0003 32.0000 1.9597 1.9617 404.0237 404.5341 0.0793 -1.0000 -1.0000 3404317 1594434815.10 151.5605 60.0003 32.0000 1.9584 1.9604 404.0711 404.5827 0.0794 -1.0000 -1.0000 3404380 1594434815.20 151.5605 60.0003 32.0000 1.9584 1.9604 404.1011 404.6118 0.0793 -1.0000 -1.0000 3404442 1594434815.30 151.5137 60.0003 32.0000 1.9594 1.9614 404.2274 404.7377 0.0792 -1.0000 -1.0000 3404505 1594434815.40 151.5137 60.0003 32.0000 1.9590 1.9611 404.1381 404.6491 0.0794 -1.0000 -1.0000 3404567 1594434815.50 151.5137 60.0003 32.0000 1.9595 1.9615 404.0665 404.5766 0.0792 -1.0000 -1.0000 3404646 1594434815.60 151.5137 60.0003 32.0000 1.9600 1.9620 403.9626 404.4730 0.0792 -1.0000 -1.0000 3404708 1594434815.70 151.5137 60.0003 32.0000 1.9603 1.9624 403.9244 404.4337 0.0791 -1.0000 -1.0000 3404770 1594434815.80 151.5137 60.0003 32.0000 1.9594 1.9615 404.0998 404.6096 0.0792 -1.0000 -1.0000 3404849 1594434815.90 151.5137 60.0003 32.0000 1.9588 1.9609 404.1714 404.6813 0.0792 -1.0000 -1.0000 3404911 1594434816.00 151.5681 60.0003 32.0000 1.9595 1.9616 404.1447 404.6553 0.0792 -1.0000 -1.0000 3404974 1594434816.10 151.5681 60.0003 32.0000 1.9594 1.9614 404.0484 404.5584 0.0792 -1.0000 -1.0000 3405052 1594434816.20 151.5681 60.0003 32.0000 1.9600 1.9620 403.9463 404.4573 0.0794 -1.0000 -1.0000 3405223 1594434816.30 151.5681 60.0003 32.0000 1.9601 1.9621 403.9225 404.4323 0.0791 -1.0000 -1.0000 3405286 1594434816.40 151.5681 60.0003 32.0000 1.9605 1.9625 404.0051 404.5146 0.0791 -1.0000 -1.0000 3405364 1594434816.50 151.5168 60.0003 32.0000 1.9596 1.9616 404.0919 404.6020 0.0792 -1.0000 -1.0000 3405427 1594434816.60 151.5131 60.0003 32.0000 1.9586 1.9607 404.1441 404.6552 0.0794 -1.0000 -1.0000 3405489 1594434816.70 151.5131 60.0003 32.0000 1.9589 1.9609 404.1345 404.6448 0.0793 -1.0000 -1.0000 3405723 1594434816.80 151.5131 60.0003 32.0000 1.9589 1.9610 404.2288 404.7396 0.0792 -1.0000 -1.0000 3405786 1594434816.90 151.5131 60.0003 32.0000 1.9589 1.9609 404.0467 404.5573 0.0794 -1.0000 -1.0000 3405864 1594434817.00 151.5131 60.0003 32.0000 1.9591 1.9611 403.9422 404.4535 0.0794 -1.0000 -1.0000 3405926 1594434817.10 151.4610 60.0003 32.0000 1.9597 1.9617 404.0477 404.5585 0.0793 -1.0000 -1.0000 3405989 1594434817.20 151.4610 60.0003 32.0000 1.9586 1.9607 404.0965 404.6068 0.0793 -1.0000 -1.0000 3406473 1594434817.30 151.4610 60.0003 32.0000 1.9590 1.9610 404.2179 404.7275 0.0791 -1.0000 -1.0000 3406536 1594434817.40 151.4610 60.0003 32.0000 1.9589 1.9609 404.1693 404.6799 0.0793 -1.0000 -1.0000 3406598 1594434817.50 151.4610 60.0003 32.0000 1.9591 1.9611 404.1195 404.6309 0.0794 -1.0000 -1.0000 3406661 1594434817.60 151.4610 60.0003 32.0000 1.9582 1.9603 404.0434 404.5546 0.0794 -1.0000 -1.0000 3406723 1594434817.70 151.4194 60.0003 32.0000 1.9591 1.9611 403.9241 404.4350 0.0793 -1.0000 -1.0000 3406957 1594434817.80 151.4194 60.0003 32.0000 1.9590 1.9610 403.9848 404.4944 0.0791 -1.0000 -1.0000 3407036 1594434817.90 151.4194 60.0003 32.0000 1.9588 1.9608 404.0879 404.5990 0.0794 -1.0000 -1.0000 3407098 1594434818.00 151.4194 60.0003 32.0000 1.9588 1.9609 404.1158 404.6269 0.0793 -1.0000 -1.0000 3407161 1594434818.10 151.4194 60.0003 32.0000 1.9594 1.9615 404.0381 404.5491 0.0794 -1.0000 -1.0000 3407239 1594434818.20 151.4449 60.0003 32.0000 1.9593 1.9613 403.8623 404.3735 0.0793 -1.0000 -1.0000 3407457 1594434818.30 151.4449 60.0003 32.0000 1.9592 1.9613 403.9179 404.4278 0.0792 -1.0000 -1.0000 3407520 1594434818.40 151.4449 60.0003 32.0000 1.9591 1.9611 404.0260 404.5368 0.0793 -1.0000 -1.0000 3407598 1594434818.50 151.4449 60.0003 32.0000 1.9590 1.9610 404.0825 404.5935 0.0793 -1.0000 -1.0000 3407676 1594434818.60 151.4449 60.0003 32.0000 1.9585 1.9605 404.2013 404.7117 0.0792 -1.0000 -1.0000 3407754 1594434818.70 151.4654 60.0003 32.0000 1.9585 1.9605 404.1208 404.6318 0.0793 -1.0000 -1.0000 3407817 1594434818.80 151.5071 60.0003 32.0000 1.9590 1.9610 404.1088 404.6198 0.0793 -1.0000 -1.0000 3407989 1594434818.90 151.5071 60.0003 32.0000 1.9587 1.9608 404.0656 404.5772 0.0795 -1.0000 -1.0000 3408051 1594434819.00 151.5071 60.0003 32.0000 1.9592 1.9612 404.0375 404.5484 0.0793 -1.0000 -1.0000 3408114 1594434819.10 151.5071 60.0003 32.0000 1.9601 1.9621 404.0009 404.5115 0.0793 -1.0000 -1.0000 3408176 1594434819.20 151.5071 60.0003 32.0000 1.9594 1.9614 404.0109 404.5213 0.0793 -1.0000 -1.0000 3408254 1594434819.30 151.4915 60.0003 32.0000 1.9595 1.9615 404.1102 404.6207 0.0792 -1.0000 -1.0000 3408473 1594434819.40 151.4915 60.0003 32.0000 1.9586 1.9606 404.1771 404.6869 0.0792 -1.0000 -1.0000 3408535 1594434819.50 151.4915 60.0003 32.0000 1.9594 1.9614 404.0351 404.5461 0.0794 -1.0000 -1.0000 3408613 1594434819.60 151.4915 60.0003 32.0000 1.9594 1.9615 403.9833 404.4938 0.0793 -1.0000 -1.0000 3408676 1594434819.70 151.4915 60.0003 32.0000 1.9597 1.9617 403.9384 404.4498 0.0794 -1.0000 -1.0000 3408738 1594434819.80 151.4915 60.0003 32.0000 1.9592 1.9612 403.8904 404.4014 0.0794 -1.0000 -1.0000 3408973 1594434819.90 151.4337 60.0012 32.0000 1.9588 1.9608 404.0739 404.5847 0.0793 -1.0000 -1.0000 3409035 1594434820.00 151.4337 60.0012 32.0000 1.9589 1.9609 404.1211 404.6318 0.0792 -1.0000 -1.0000 3409098 1594434820.10 151.4337 60.0012 32.0000 1.9583 1.9603 404.0985 404.6093 0.0793 -1.0000 -1.0000 3409176 1594434820.20 151.4337 60.0012 32.0000 1.9584 1.9605 404.0539 404.5638 0.0792 -1.0000 -1.0000 3409238 1594434820.30 151.4337 60.0012 32.0000 1.9596 1.9617 403.9216 404.4330 0.0795 -1.0000 -1.0000 3409722 1594434820.40 151.5010 60.0012 32.0000 1.9589 1.9610 403.9241 404.4355 0.0794 -1.0000 -1.0000 3409785 1594434820.50 151.5062 60.0012 32.0000 1.9595 1.9615 404.0053 404.5163 0.0794 -1.0000 -1.0000 3409848 1594434820.60 151.5062 60.0012 32.0000 1.9590 1.9611 404.1446 404.6563 0.0794 -1.0000 -1.0000 3409925 1594434820.70 151.5062 60.0012 32.0000 1.9587 1.9607 404.1201 404.6314 0.0793 -1.0000 -1.0000 3409988 1594434820.80 151.5062 60.0012 32.0000 1.9595 1.9615 404.0602 404.5713 0.0793 -1.0000 -1.0000 3410222 1594434820.90 151.5094 60.0012 32.0000 1.9589 1.9609 404.0042 404.5149 0.0793 -1.0000 -1.0000 3410285 1594434821.00 151.5574 60.0012 32.0000 1.9597 1.9617 403.9853 404.4964 0.0794 -1.0000 -1.0000 3410347 1594434821.10 151.5574 60.0012 32.0000 1.9599 1.9620 403.9259 404.4370 0.0793 -1.0000 -1.0000 3410410 1594434821.20 151.5574 60.0012 32.0000 1.9595 1.9615 403.9219 404.4319 0.0792 -1.0000 -1.0000 3410488 1594434821.30 151.5574 60.0012 32.0000 1.9582 1.9602 404.0071 404.5163 0.0791 -1.0000 -1.0000 3410550 1594434821.40 151.5574 60.0012 32.0000 1.9586 1.9607 404.1254 404.6357 0.0793 -1.0000 -1.0000 3410613 1594434821.50 151.5414 60.0012 32.0000 1.9589 1.9609 403.9947 404.5051 0.0792 -1.0000 -1.0000 3410691 1594434821.60 151.5414 60.0012 32.0000 1.9606 1.9626 403.9844 404.4951 0.0794 -1.0000 -1.0000 3410753 1594434821.70 151.5414 60.0012 32.0000 1.9597 1.9617 403.9087 404.4189 0.0792 -1.0000 -1.0000 3410816 1594434821.80 151.5414 60.0012 32.0000 1.9596 1.9617 403.9509 404.4607 0.0793 -1.0000 -1.0000 3410878 1594434821.90 151.5414 60.0012 32.0000 1.9589 1.9610 404.0995 404.6103 0.0792 -1.0000 -1.0000 3410956 1594434822.00 151.5265 60.0012 32.0000 1.9587 1.9608 404.1619 404.6734 0.0794 -1.0000 -1.0000 3411019 1594434822.10 151.5140 60.0012 32.0000 1.9589 1.9609 404.1623 404.6731 0.0793 -1.0000 -1.0000 3411081 1594434822.20 151.5140 60.0012 32.0000 1.9601 1.9621 403.9805 404.4913 0.0793 -1.0000 -1.0000 3411144 1594434822.30 151.5140 60.0012 32.0000 1.9598 1.9619 403.8273 404.3380 0.0793 -1.0000 -1.0000 3411206 1594434822.40 151.5140 60.0012 32.0000 1.9598 1.9618 403.9741 404.4843 0.0792 -1.0000 -1.0000 3411285 1594434822.50 151.5140 60.0012 32.0000 1.9588 1.9608 403.9381 404.4484 0.0793 -1.0000 -1.0000 3411347 1594434822.60 151.5487 60.0012 32.0000 1.9584 1.9605 404.0685 404.5794 0.0793 -1.0000 -1.0000 3411425 1594434822.70 151.5487 60.0012 32.0000 1.9591 1.9611 404.1291 404.6398 0.0793 -1.0000 -1.0000 3411488 1594434822.80 151.5487 60.0012 32.0000 1.9596 1.9617 403.9257 404.4364 0.0793 -1.0000 -1.0000 3411550 1594434822.90 151.5487 60.0012 32.0000 1.9593 1.9613 403.9729 404.4833 0.0792 -1.0000 -1.0000 3411738 1594434823.00 151.5487 60.0012 32.0000 1.9593 1.9613 404.0777 404.5870 0.0791 -1.0000 -1.0000 3411800 1594434823.10 151.5485 60.0012 32.0000 1.9591 1.9611 404.0755 404.5864 0.0793 -1.0000 -1.0000 3411863 1594434823.20 151.5271 60.0012 32.0000 1.9587 1.9608 404.1473 404.6582 0.0793 -1.0000 -1.0000 3411941 1594434823.30 151.5271 60.0012 32.0000 1.9593 1.9613 404.1485 404.6594 0.0793 -1.0000 -1.0000 3412003 1594434823.40 151.5271 60.0012 32.0000 1.9596 1.9617 403.9607 404.4714 0.0794 -1.0000 -1.0000 3412347 1594434823.50 151.5271 60.0012 32.0000 1.9603 1.9623 403.8915 404.4023 0.0793 -1.0000 -1.0000 3412410 1594434823.60 151.5271 60.0012 32.0000 1.9592 1.9613 404.0112 404.5218 0.0793 -1.0000 -1.0000 3412472 1594434823.70 151.4461 60.0012 32.0000 1.9585 1.9605 404.1698 404.6804 0.0793 -1.0000 -1.0000 3412534 1594434823.80 151.4461 60.0012 32.0000 1.9592 1.9612 404.1202 404.6304 0.0791 -1.0000 -1.0000 3412612 1594434823.90 151.4461 60.0012 32.0000 1.9590 1.9610 404.0592 404.5692 0.0792 -1.0000 -1.0000 3413300 1594434824.00 151.4461 60.0012 32.0000 1.9591 1.9612 403.9184 404.4298 0.0795 -1.0000 -1.0000 3413362 1594434824.10 151.4461 60.0012 32.0000 1.9602 1.9622 403.9115 404.4227 0.0793 -1.0000 -1.0000 3413440 1594434824.20 151.4442 60.0012 32.0000 1.9592 1.9612 404.0321 404.5419 0.0792 -1.0000 -1.0000 3413503 1594434824.30 151.4430 60.0012 32.0000 1.9588 1.9608 404.0301 404.5404 0.0792 -1.0000 -1.0000 3413565 1594434824.40 151.4430 60.0012 32.0000 1.9581 1.9601 404.0656 404.5756 0.0792 -1.0000 -1.0000 3413628 1594434824.50 151.4430 60.0012 32.0000 1.9590 1.9610 404.1059 404.6160 0.0792 -1.0000 -1.0000 3413706 1594434824.60 151.4430 60.0012 32.0000 1.9587 1.9607 404.0113 404.5218 0.0793 -1.0000 -1.0000 3413784 1594434824.70 151.4430 60.0012 32.0000 1.9597 1.9617 403.9343 404.4455 0.0794 -1.0000 -1.0000 3413847 1594434824.80 151.3645 60.0003 32.0000 1.9594 1.9615 403.9872 404.4980 0.0793 -1.0000 -1.0000 3413909 1594434824.90 151.3645 60.0003 32.0000 1.9592 1.9612 404.0853 404.5962 0.0792 -1.0000 -1.0000 3413972 1594434825.00 151.3645 60.0003 32.0000 1.9579 1.9599 404.0764 404.5863 0.0792 -1.0000 -1.0000 3414034 1594434825.10 151.3645 60.0003 32.0000 1.9581 1.9601 404.0280 404.5396 0.0794 -1.0000 -1.0000 3414096 1594434825.20 151.3645 60.0003 32.0000 1.9582 1.9603 403.9495 404.4600 0.0793 -1.0000 -1.0000 3414175 1594434825.30 151.3760 60.0003 32.0000 1.9589 1.9610 403.8533 404.3647 0.0795 -1.0000 -1.0000 3414237 1594434825.40 151.3769 60.0003 32.0000 1.9588 1.9608 403.8862 404.3971 0.0793 -1.0000 -1.0000 3414472 1594434825.50 151.3769 60.0003 32.0000 1.9587 1.9608 403.9190 404.4294 0.0793 -1.0000 -1.0000 3414549 1594434825.60 151.3769 60.0003 32.0000 1.9586 1.9606 404.0844 404.5955 0.0794 -1.0000 -1.0000 3414612 1594434825.70 151.3769 60.0003 32.0000 1.9581 1.9602 404.1367 404.6480 0.0794 -1.0000 -1.0000 3414674 1594434825.80 151.3769 60.0003 32.0000 1.9585 1.9605 404.1658 404.6778 0.0794 -1.0000 -1.0000 3414737 1594434825.90 151.4162 60.0003 32.0000 1.9591 1.9611 403.9579 404.4678 0.0791 -1.0000 -1.0000 3414799 1594434826.00 151.4162 60.0003 32.0000 1.9591 1.9611 403.9372 404.4473 0.0793 -1.0000 -1.0000 3414987 1594434826.10 151.4162 60.0003 32.0000 1.9590 1.9610 403.9369 404.4471 0.0792 -1.0000 -1.0000 3415065 1594434826.20 151.4162 60.0003 32.0000 1.9590 1.9611 404.0608 404.5710 0.0792 -1.0000 -1.0000 3415127 1594434826.30 151.4162 60.0003 32.0000 1.9588 1.9608 404.0914 404.6020 0.0793 -1.0000 -1.0000 3415190 1594434826.40 151.4124 60.0003 32.0000 1.9591 1.9612 404.1416 404.6527 0.0793 -1.0000 -1.0000 3415252 1594434826.50 151.4124 60.0003 32.0000 1.9595 1.9615 404.0668 404.5775 0.0793 -1.0000 -1.0000 3415534 1594434826.60 151.4124 60.0003 32.0000 1.9589 1.9610 403.9570 404.4687 0.0794 -1.0000 -1.0000 3415612 1594434826.70 151.4124 60.0003 32.0000 1.9587 1.9607 403.8964 404.4063 0.0793 -1.0000 -1.0000 3415674 1594434826.80 151.4124 60.0003 32.0000 1.9586 1.9607 403.9295 404.4407 0.0793 -1.0000 -1.0000 3415737 1594434826.90 151.4166 60.0003 32.0000 1.9581 1.9602 404.0064 404.5161 0.0791 -1.0000 -1.0000 3415815 1594434827.00 151.4447 60.0003 32.0000 1.9585 1.9605 404.1016 404.6126 0.0794 -1.0000 -1.0000 3415987 1594434827.10 151.4447 60.0003 32.0000 1.9594 1.9615 403.9185 404.4294 0.0793 -1.0000 -1.0000 3416049 1594434827.20 151.4447 60.0003 32.0000 1.9599 1.9619 403.9362 404.4471 0.0794 -1.0000 -1.0000 3416112 1594434827.30 151.4447 60.0003 32.0000 1.9592 1.9612 403.9496 404.4591 0.0792 -1.0000 -1.0000 3416174 1594434827.40 151.4447 60.0003 32.0000 1.9583 1.9604 404.0372 404.5482 0.0793 -1.0000 -1.0000 3416252 1594434827.50 151.5076 60.0003 32.0000 1.9590 1.9611 404.1615 404.6719 0.0792 -1.0000 -1.0000 3416736 1594434827.60 151.5076 60.0003 32.0000 1.9591 1.9612 404.1945 404.7049 0.0793 -1.0000 -1.0000 3416799 1594434827.70 151.5076 60.0003 32.0000 1.9590 1.9611 404.0777 404.5892 0.0794 -1.0000 -1.0000 3416861 1594434827.80 151.5076 60.0003 32.0000 1.9595 1.9616 403.9191 404.4302 0.0794 -1.0000 -1.0000 3416939 1594434827.90 151.5076 60.0003 32.0000 1.9588 1.9608 403.8803 404.3910 0.0793 -1.0000 -1.0000 3417002 1594434828.00 151.5222 60.0003 32.0000 1.9593 1.9613 403.9600 404.4707 0.0794 -1.0000 -1.0000 3417221 1594434828.10 151.5305 60.0003 32.0000 1.9591 1.9611 403.9969 404.5079 0.0793 -1.0000 -1.0000 3417299 1594434828.20 151.5305 60.0003 32.0000 1.9589 1.9609 404.1373 404.6488 0.0794 -1.0000 -1.0000 3417361 1594434828.30 151.5305 60.0003 32.0000 1.9588 1.9609 404.1137 404.6250 0.0794 -1.0000 -1.0000 3417424 1594434828.40 151.5305 60.0003 32.0000 1.9590 1.9610 404.0328 404.5440 0.0794 -1.0000 -1.0000 3417502 1594434828.50 151.5307 60.0003 32.0000 1.9599 1.9619 403.9858 404.4966 0.0793 -1.0000 -1.0000 3417720 1594434828.60 151.5382 60.0003 32.0000 1.9588 1.9608 403.8925 404.4025 0.0792 -1.0000 -1.0000 3417799 1594434828.70 151.5382 60.0003 32.0000 1.9589 1.9609 404.0112 404.5219 0.0793 -1.0000 -1.0000 3417861 1594434828.80 151.5382 60.0003 32.0000 1.9583 1.9603 404.0923 404.6024 0.0792 -1.0000 -1.0000 3417908 1594434828.90 151.5382 60.0003 32.0000 1.9583 1.9604 404.1092 404.6204 0.0793 -1.0000 -1.0000 3417986 1594434829.00 151.5382 60.0003 32.0000 1.9593 1.9613 403.9099 404.4210 0.0794 -1.0000 -1.0000 3418720 1594434829.10 151.5216 60.0003 32.0000 1.9590 1.9610 403.8986 404.4096 0.0793 -1.0000 -1.0000 3418783 1594434829.20 151.5189 60.0003 32.0000 1.9591 1.9611 403.8969 404.4078 0.0794 -1.0000 -1.0000 3418845 1594434829.30 151.5189 60.0003 32.0000 1.9589 1.9609 404.0213 404.5324 0.0793 -1.0000 -1.0000 3418908 1594434829.40 151.5189 60.0003 32.0000 1.9584 1.9604 404.1229 404.6340 0.0794 -1.0000 -1.0000 3418970 1594434829.50 151.5189 60.0003 32.0000 1.9592 1.9613 403.9597 404.4699 0.0792 -1.0000 -1.0000 3419173 1594434829.60 151.5189 60.0003 32.0000 1.9591 1.9611 403.9520 404.4629 0.0794 -1.0000 -1.0000 3419236 1594434829.70 151.5200 60.0007 32.0000 1.9593 1.9613 403.9152 404.4261 0.0793 -1.0000 -1.0000 3419298 1594434829.80 151.5200 60.0007 32.0000 1.9590 1.9610 403.9805 404.4917 0.0794 -1.0000 -1.0000 3419376 1594434829.90 151.5200 60.0007 32.0000 1.9581 1.9602 403.9606 404.4715 0.0793 -1.0000 -1.0000 3419439 1594434830.00 151.5200 60.0007 32.0000 1.9585 1.9605 404.1437 404.6533 0.0791 -1.0000 -1.0000 3419501 1594434830.10 151.5200 60.0007 32.0000 1.9590 1.9610 404.0062 404.5163 0.0793 -1.0000 -1.0000 3419564 1594434830.20 151.5200 60.0007 32.0000 1.9591 1.9611 403.9964 404.5078 0.0793 -1.0000 -1.0000 3419626 1594434830.30 151.4860 60.0007 32.0000 1.9595 1.9615 403.9601 404.4715 0.0794 -1.0000 -1.0000 3419704 1594434830.40 151.4860 60.0007 32.0000 1.9595 1.9616 403.9058 404.4163 0.0792 -1.0000 -1.0000 3419767 1594434830.50 151.4860 60.0007 32.0000 1.9581 1.9602 404.1024 404.6126 0.0793 -1.0000 -1.0000 3419829 1594434830.60 151.4860 60.0007 32.0000 1.9588 1.9609 404.2029 404.7138 0.0793 -1.0000 -1.0000 3419908 1594434830.70 151.4860 60.0007 32.0000 1.9590 1.9611 404.1099 404.6200 0.0792 -1.0000 -1.0000 3419970 1594434830.80 151.4843 60.0007 32.0000 1.9587 1.9608 403.9522 404.4620 0.0792 -1.0000 -1.0000 3420032 1594434830.90 151.4599 60.0007 32.0000 1.9594 1.9614 403.9586 404.4689 0.0793 -1.0000 -1.0000 3420095 1594434831.00 151.4599 60.0007 32.0000 1.9588 1.9609 404.0363 404.5474 0.0793 -1.0000 -1.0000 3420158 1594434831.10 151.4599 60.0007 32.0000 1.9586 1.9606 404.0671 404.5777 0.0793 -1.0000 -1.0000 3420220 1594434831.20 151.4599 60.0007 32.0000 1.9585 1.9605 404.0524 404.5635 0.0794 -1.0000 -1.0000 3420298 1594434831.30 151.4599 60.0007 32.0000 1.9597 1.9617 404.0013 404.5124 0.0794 -1.0000 -1.0000 3420361 1594434831.40 151.4575 60.0007 32.0000 1.9594 1.9614 403.8687 404.3799 0.0793 -1.0000 -1.0000 3420423 1594434831.50 151.4575 60.0007 32.0000 1.9590 1.9610 403.9165 404.4268 0.0793 -1.0000 -1.0000 3420501 1594434831.60 151.4575 60.0007 32.0000 1.9592 1.9613 404.0370 404.5469 0.0791 -1.0000 -1.0000 3420735 1594434831.70 151.4575 60.0007 32.0000 1.9592 1.9612 404.0611 404.5724 0.0794 -1.0000 -1.0000 3420798 1594434831.80 151.4575 60.0007 32.0000 1.9586 1.9607 404.1055 404.6164 0.0792 -1.0000 -1.0000 3420860 1594434831.90 151.4596 60.0007 32.0000 1.9591 1.9611 403.9717 404.4817 0.0792 -1.0000 -1.0000 3420923 1594434832.00 151.4647 60.0007 32.0000 1.9590 1.9610 403.9043 404.4146 0.0792 -1.0000 -1.0000 3420985 1594434832.10 151.4647 60.0007 32.0000 1.9602 1.9622 403.9078 404.4177 0.0792 -1.0000 -1.0000 3421235 1594434832.20 151.4647 60.0007 32.0000 1.9590 1.9610 404.0439 404.5542 0.0793 -1.0000 -1.0000 3421298 1594434832.30 151.4647 60.0007 32.0000 1.9586 1.9607 404.1445 404.6570 0.0795 -1.0000 -1.0000 3421360 1594434832.40 151.4647 60.0007 32.0000 1.9589 1.9610 404.1104 404.6212 0.0792 -1.0000 -1.0000 3421423 1594434832.50 151.4647 60.0007 32.0000 1.9591 1.9611 404.0500 404.5607 0.0793 -1.0000 -1.0000 3421485 1594434832.60 151.3945 60.0007 32.0000 1.9605 1.9625 403.9264 404.4377 0.0794 -1.0000 -1.0000 3421563 1594434832.70 151.3945 60.0007 32.0000 1.9596 1.9617 403.9592 404.4699 0.0793 -1.0000 -1.0000 3421735 1594434832.80 151.3945 60.0007 32.0000 1.9591 1.9612 404.1625 404.6734 0.0793 -1.0000 -1.0000 3421798 1594434832.90 151.3945 60.0007 32.0000 1.9589 1.9610 404.1701 404.6820 0.0794 -1.0000 -1.0000 3421876 1594434833.00 151.3945 60.0007 32.0000 1.9588 1.9608 404.0847 404.5956 0.0793 -1.0000 -1.0000 3421938 1594434833.10 151.4112 60.0007 32.0000 1.9604 1.9624 403.8828 404.3940 0.0795 -1.0000 -1.0000 3422001 1594434833.20 151.4188 60.0007 32.0000 1.9597 1.9617 403.9681 404.4799 0.0794 -1.0000 -1.0000 3422251 1594434833.30 151.4188 60.0007 32.0000 1.9595 1.9615 403.9278 404.4385 0.0794 -1.0000 -1.0000 3422313 1594434833.40 151.4188 60.0007 32.0000 1.9591 1.9611 403.9592 404.4700 0.0793 -1.0000 -1.0000 3422376 1594434833.50 151.4188 60.0007 32.0000 1.9587 1.9607 404.1236 404.6347 0.0794 -1.0000 -1.0000 3422438 1594434833.60 151.4188 60.0007 32.0000 1.9587 1.9607 404.1523 404.6638 0.0794 -1.0000 -1.0000 3422516 1594434833.70 151.4269 60.0007 32.0000 1.9594 1.9614 404.0905 404.6018 0.0794 -1.0000 -1.0000 3422829 1594434833.80 151.4269 60.0007 32.0000 1.9595 1.9615 404.0447 404.5548 0.0792 -1.0000 -1.0000 3422907 1594434833.90 151.4269 60.0007 32.0000 1.9594 1.9614 404.0102 404.5209 0.0793 -1.0000 -1.0000 3422954 1594434834.00 151.4269 60.0007 32.0000 1.9593 1.9613 404.1124 404.6228 0.0792 -1.0000 -1.0000 3423032 1594434834.10 151.4269 60.0007 32.0000 1.9588 1.9609 404.1067 404.6177 0.0793 -1.0000 -1.0000 3423094 1594434834.20 151.4211 60.0007 32.0000 1.9598 1.9618 404.0951 404.6058 0.0793 -1.0000 -1.0000 3423219 1594434834.30 151.4201 60.0007 32.0000 1.9597 1.9617 404.0837 404.5946 0.0793 -1.0000 -1.0000 3423282 1594434834.40 151.4201 60.0007 32.0000 1.9603 1.9623 403.9979 404.5096 0.0795 -1.0000 -1.0000 3423360 1594434834.50 151.4201 60.0007 32.0000 1.9603 1.9624 403.9219 404.4337 0.0795 -1.0000 -1.0000 3423422 1594434834.60 151.4201 60.0007 32.0000 1.9590 1.9611 403.9218 404.4332 0.0794 -1.0000 -1.0000 3423500 1594434834.70 151.4201 60.0007 32.0000 1.9595 1.9616 404.0087 404.5199 0.0794 -1.0000 -1.0000 3423719 1594434834.80 151.4615 60.0009 32.0000 1.9598 1.9618 404.0869 404.5979 0.0793 -1.0000 -1.0000 3423797 1594434834.90 151.4615 60.0009 32.0000 1.9594 1.9614 404.1501 404.6612 0.0793 -1.0000 -1.0000 3423860 1594434835.00 151.4615 60.0009 32.0000 1.9594 1.9614 403.8816 404.3923 0.0793 -1.0000 -1.0000 3423922 1594434835.10 151.4615 60.0009 32.0000 1.9597 1.9618 403.9746 404.4847 0.0792 -1.0000 -1.0000 3423985 1594434835.20 151.4615 60.0009 32.0000 1.9602 1.9622 404.0128 404.5241 0.0794 -1.0000 -1.0000 3424500 1594434835.30 151.5196 60.0009 32.0000 1.9596 1.9616 404.1779 404.6890 0.0793 -1.0000 -1.0000 3424563 1594434835.40 151.5196 60.0009 32.0000 1.9596 1.9617 404.1691 404.6798 0.0793 -1.0000 -1.0000 3424625 1594434835.50 151.5196 60.0009 32.0000 1.9590 1.9610 404.1460 404.6568 0.0793 -1.0000 -1.0000 3424703 1594434835.60 151.5196 60.0009 32.0000 1.9601 1.9622 403.9652 404.4759 0.0793 -1.0000 -1.0000 3424766 1594434835.70 151.5196 60.0009 32.0000 1.9590 1.9610 403.8790 404.3893 0.0793 -1.0000 -1.0000 3424828 1594434835.80 151.5195 60.0009 32.0000 1.9592 1.9612 404.0010 404.5117 0.0792 -1.0000 -1.0000 3424906 1594434835.90 151.5194 60.0009 32.0000 1.9588 1.9609 404.1285 404.6386 0.0792 -1.0000 -1.0000 3424969 1594434836.00 151.5194 60.0009 32.0000 1.9585 1.9605 404.1681 404.6790 0.0792 -1.0000 -1.0000 3425031 1594434836.10 151.5194 60.0009 32.0000 1.9590 1.9610 404.0532 404.5629 0.0792 -1.0000 -1.0000 3425109 1594434836.20 151.5194 60.0009 32.0000 1.9600 1.9620 403.9202 404.4306 0.0793 -1.0000 -1.0000 3425156 1594434836.30 151.5194 60.0009 32.0000 1.9599 1.9619 403.8958 404.4068 0.0794 -1.0000 -1.0000 3425219 1594434836.40 151.6011 60.0009 32.0000 1.9594 1.9614 404.0302 404.5410 0.0792 -1.0000 -1.0000 3425297 1594434836.50 151.6011 60.0009 32.0000 1.9588 1.9609 404.1977 404.7078 0.0792 -1.0000 -1.0000 3425359 1594434836.60 151.6011 60.0009 32.0000 1.9592 1.9612 404.0547 404.5642 0.0792 -1.0000 -1.0000 3425437 1594434836.70 151.6011 60.0009 32.0000 1.9594 1.9615 403.9637 404.4744 0.0793 -1.0000 -1.0000 3425719 1594434836.80 151.6011 60.0009 32.0000 1.9597 1.9618 403.9422 404.4528 0.0793 -1.0000 -1.0000 3425797 1594434836.90 151.5969 60.0009 32.0000 1.9593 1.9613 403.9792 404.4905 0.0794 -1.0000 -1.0000 3425859 1594434837.00 151.5912 60.0009 32.0000 1.9589 1.9609 403.9837 404.4941 0.0792 -1.0000 -1.0000 3425922 1594434837.10 151.5912 60.0009 32.0000 1.9587 1.9607 404.0636 404.5738 0.0792 -1.0000 -1.0000 3425984 1594434837.20 151.5912 60.0009 32.0000 1.9590 1.9610 404.1419 404.6522 0.0793 -1.0000 -1.0000 3426063 1594434837.30 151.5912 60.0009 32.0000 1.9597 1.9617 403.9137 404.4246 0.0794 -1.0000 -1.0000 3426484 1594434837.40 151.5912 60.0009 32.0000 1.9595 1.9616 403.9023 404.4134 0.0794 -1.0000 -1.0000 3426547 1594434837.50 151.5912 60.0009 32.0000 1.9596 1.9617 403.9037 404.4141 0.0793 -1.0000 -1.0000 3426625 1594434837.60 151.5508 60.0009 32.0000 1.9588 1.9609 404.0262 404.5378 0.0793 -1.0000 -1.0000 3426687 1594434837.70 151.5508 60.0009 32.0000 1.9586 1.9607 404.0610 404.5710 0.0792 -1.0000 -1.0000 3426750 1594434837.80 151.5508 60.0009 32.0000 1.9586 1.9607 404.0646 404.5752 0.0793 -1.0000 -1.0000 3427000 1594434837.90 151.5508 60.0009 32.0000 1.9589 1.9609 404.1768 404.6873 0.0792 -1.0000 -1.0000 3427062 1594434838.00 151.5508 60.0009 32.0000 1.9589 1.9609 404.0469 404.5575 0.0793 -1.0000 -1.0000 3427125 1594434838.10 151.5368 60.0009 32.0000 1.9590 1.9611 403.8641 404.3750 0.0794 -1.0000 -1.0000 3427203 1594434838.20 151.5342 60.0009 32.0000 1.9586 1.9607 403.8288 404.3404 0.0795 -1.0000 -1.0000 3427265 1594434838.30 151.5342 60.0009 32.0000 1.9592 1.9612 403.9141 404.4259 0.0795 -1.0000 -1.0000 3427328 1594434838.40 151.5342 60.0009 32.0000 1.9587 1.9608 404.0963 404.6074 0.0793 -1.0000 -1.0000 3427390 1594434838.50 151.5342 60.0009 32.0000 1.9586 1.9606 404.1275 404.6381 0.0793 -1.0000 -1.0000 3427453 1594434838.60 151.5342 60.0009 32.0000 1.9584 1.9604 404.0550 404.5655 0.0793 -1.0000 -1.0000 3427531 1594434838.70 151.5035 60.0009 32.0000 1.9591 1.9612 403.8885 404.3997 0.0794 -1.0000 -1.0000 3427593 1594434838.80 151.5035 60.0009 32.0000 1.9590 1.9611 404.0096 404.5212 0.0795 -1.0000 -1.0000 3427765 1594434838.90 151.5035 60.0009 32.0000 1.9586 1.9606 404.0496 404.5614 0.0794 -1.0000 -1.0000 3427843 1594434839.00 151.5035 60.0009 32.0000 1.9578 1.9599 404.1066 404.6166 0.0792 -1.0000 -1.0000 3427906 1594434839.10 151.5035 60.0009 32.0000 1.9585 1.9605 404.0945 404.6056 0.0793 -1.0000 -1.0000 3427968 1594434839.20 151.4737 60.0009 32.0000 1.9588 1.9608 403.9181 404.4292 0.0794 -1.0000 -1.0000 3428046 1594434839.30 151.4648 60.0009 32.0000 1.9590 1.9610 403.9273 404.4381 0.0793 -1.0000 -1.0000 3428468 1594434839.40 151.4648 60.0009 32.0000 1.9588 1.9609 403.8903 404.4017 0.0794 -1.0000 -1.0000 3428530 1594434839.50 151.4648 60.0009 32.0000 1.9582 1.9602 404.0177 404.5293 0.0794 -1.0000 -1.0000 3428609 1594434839.60 151.4648 60.0009 32.0000 1.9583 1.9603 404.0327 404.5448 0.0795 -1.0000 -1.0000 3428671 1594434839.70 151.4651 60.0009 32.0000 1.9587 1.9607 403.9648 404.4746 0.0792 -1.0000 -1.0000 3428734 1594434839.80 151.4678 60.0008 32.0000 1.9589 1.9610 403.8907 404.4016 0.0793 -1.0000 -1.0000 3429233 1594434839.90 151.4678 60.0008 32.0000 1.9589 1.9610 403.8553 404.3660 0.0793 -1.0000 -1.0000 3429296 1594434840.00 151.4678 60.0008 32.0000 1.9594 1.9614 403.9215 404.4323 0.0793 -1.0000 -1.0000 3429358 1594434840.10 151.4678 60.0008 32.0000 1.9590 1.9611 404.0235 404.5345 0.0793 -1.0000 -1.0000 3429421 1594434840.20 151.4678 60.0008 32.0000 1.9579 1.9600 404.1003 404.6126 0.0796 -1.0000 -1.0000 3429483 1594434840.30 151.4678 60.0008 32.0000 1.9588 1.9609 404.0975 404.6094 0.0794 -1.0000 -1.0000 3429546 1594434840.40 151.4651 60.0008 32.0000 1.9591 1.9612 403.9598 404.4710 0.0794 -1.0000 -1.0000 3429624 1594434840.50 151.4633 60.0008 32.0000 1.9590 1.9610 403.8119 404.3237 0.0795 -1.0000 -1.0000 3429687 1594434840.60 151.4633 60.0008 32.0000 1.9586 1.9606 403.8952 404.4065 0.0794 -1.0000 -1.0000 3429765 1594434840.70 151.4633 60.0008 32.0000 1.9580 1.9600 404.0712 404.5830 0.0795 -1.0000 -1.0000 3429827 1594434840.80 151.4633 60.0008 32.0000 1.9585 1.9605 404.0992 404.6107 0.0793 -1.0000 -1.0000 3430030 1594434840.90 151.4633 60.0008 32.0000 1.9590 1.9610 404.0651 404.5765 0.0794 -1.0000 -1.0000 3430109 1594434841.00 151.4374 60.0008 32.0000 1.9593 1.9614 403.8823 404.3933 0.0794 -1.0000 -1.0000 3430171 1594434841.10 151.4374 60.0008 32.0000 1.9588 1.9608 403.8734 404.3845 0.0794 -1.0000 -1.0000 3430233 1594434841.20 151.4374 60.0008 32.0000 1.9592 1.9612 403.8772 404.3877 0.0792 -1.0000 -1.0000 3430296 1594434841.30 151.4374 60.0008 32.0000 1.9582 1.9602 404.0615 404.5712 0.0792 -1.0000 -1.0000 3430499 1594434841.40 151.4374 60.0008 32.0000 1.9583 1.9603 404.0934 404.6041 0.0793 -1.0000 -1.0000 3430561 1594434841.50 151.4659 60.0008 32.0000 1.9588 1.9608 404.0659 404.5770 0.0793 -1.0000 -1.0000 3430624 1594434841.60 151.4659 60.0008 32.0000 1.9588 1.9608 404.0172 404.5275 0.0792 -1.0000 -1.0000 3430702 1594434841.70 151.4659 60.0008 32.0000 1.9597 1.9618 403.8565 404.3671 0.0793 -1.0000 -1.0000 3430764 1594434841.80 151.4659 60.0008 32.0000 1.9591 1.9612 404.0473 404.5584 0.0794 -1.0000 -1.0000 3430827 1594434841.90 151.4659 60.0008 32.0000 1.9589 1.9609 404.0446 404.5558 0.0794 -1.0000 -1.0000 3430889 1594434842.00 151.4659 60.0008 32.0000 1.9585 1.9605 404.1351 404.6472 0.0795 -1.0000 -1.0000 3430952 1594434842.10 151.4938 60.0008 32.0000 1.9592 1.9612 404.1837 404.6943 0.0792 -1.0000 -1.0000 3431030 1594434842.20 151.4938 60.0008 32.0000 1.9598 1.9618 403.9705 404.4811 0.0793 -1.0000 -1.0000 3431092 1594434842.30 151.4938 60.0008 32.0000 1.9598 1.9618 403.9686 404.4799 0.0794 -1.0000 -1.0000 3431155 1594434842.40 151.4938 60.0008 32.0000 1.9597 1.9617 403.9483 404.4593 0.0793 -1.0000 -1.0000 3431233 1594434842.50 151.4938 60.0008 32.0000 1.9590 1.9611 404.0185 404.5291 0.0793 -1.0000 -1.0000 3431295 1594434842.60 151.4879 60.0008 32.0000 1.9591 1.9611 404.1235 404.6342 0.0792 -1.0000 -1.0000 3431374 1594434842.70 151.4879 60.0008 32.0000 1.9592 1.9612 404.1053 404.6161 0.0793 -1.0000 -1.0000 3431436 1594434842.80 151.4879 60.0008 32.0000 1.9588 1.9609 404.1554 404.6663 0.0793 -1.0000 -1.0000 3431499 1594434842.90 151.4879 60.0008 32.0000 1.9592 1.9612 404.0171 404.5277 0.0792 -1.0000 -1.0000 3431733 1594434843.00 151.4879 60.0008 32.0000 1.9595 1.9616 403.9913 404.5023 0.0794 -1.0000 -1.0000 3431795 1594434843.10 151.4879 60.0008 32.0000 1.9591 1.9611 404.0525 404.5635 0.0794 -1.0000 -1.0000 3431858 1594434843.20 151.4879 60.0008 32.0000 1.9581 1.9601 404.0904 404.6016 0.0793 -1.0000 -1.0000 3431936 1594434843.30 151.4671 60.0008 32.0000 1.9588 1.9609 404.0184 404.5292 0.0794 -1.0000 -1.0000 3431999 1594434843.40 151.4671 60.0008 32.0000 1.9601 1.9621 403.9997 404.5104 0.0793 -1.0000 -1.0000 3432217 1594434843.50 151.4671 60.0008 32.0000 1.9594 1.9615 403.9259 404.4354 0.0791 -1.0000 -1.0000 3432295 1594434843.60 151.4671 60.0008 32.0000 1.9598 1.9618 403.9212 404.4319 0.0793 -1.0000 -1.0000 3432358 1594434843.70 151.4671 60.0008 32.0000 1.9596 1.9616 403.9206 404.4305 0.0792 -1.0000 -1.0000 3432420 1594434843.80 151.4671 60.0008 32.0000 1.9593 1.9613 404.0439 404.5547 0.0793 -1.0000 -1.0000 3432499 1594434843.90 151.5191 60.0008 32.0000 1.9592 1.9613 404.1233 404.6339 0.0793 -1.0000 -1.0000 3433592 1594434844.00 151.5191 60.0008 32.0000 1.9589 1.9609 404.1529 404.6641 0.0793 -1.0000 -1.0000 3433654 1594434844.10 151.5191 60.0008 32.0000 1.9598 1.9618 404.0017 404.5124 0.0793 -1.0000 -1.0000 3433732 1594434844.20 151.5191 60.0008 32.0000 1.9596 1.9617 403.8687 404.3793 0.0793 -1.0000 -1.0000 3433795 1594434844.30 151.5191 60.0008 32.0000 1.9600 1.9620 403.9563 404.4668 0.0793 -1.0000 -1.0000 3433858 1594434844.40 151.4502 60.0008 32.0000 1.9596 1.9616 404.0611 404.5710 0.0791 -1.0000 -1.0000 3433935 1594434844.50 151.4502 60.0008 32.0000 1.9594 1.9615 404.1846 404.6962 0.0794 -1.0000 -1.0000 3433998 1594434844.60 151.4502 60.0008 32.0000 1.9588 1.9608 404.1788 404.6893 0.0792 -1.0000 -1.0000 3434076 1594434844.70 151.4502 60.0008 32.0000 1.9591 1.9612 404.1105 404.6215 0.0794 -1.0000 -1.0000 3434138 1594434844.80 151.4502 60.0008 32.0000 1.9594 1.9615 404.0292 404.5396 0.0792 -1.0000 -1.0000 3434201 1594434844.90 151.4644 60.0009 32.0000 1.9602 1.9622 404.0150 404.5256 0.0793 -1.0000 -1.0000 3434264 1594434845.00 151.4870 60.0010 32.0000 1.9601 1.9622 403.9955 404.5068 0.0794 -1.0000 -1.0000 3434326 1594434845.10 151.4870 60.0010 32.0000 1.9592 1.9613 403.9956 404.5077 0.0794 -1.0000 -1.0000 3434389 1594434845.20 151.4870 60.0010 32.0000 1.9591 1.9611 404.0842 404.5945 0.0793 -1.0000 -1.0000 3434467 1594434845.30 151.4870 60.0010 32.0000 1.9594 1.9615 404.0529 404.5641 0.0793 -1.0000 -1.0000 3434529 1594434845.40 151.4870 60.0010 32.0000 1.9599 1.9619 403.9512 404.4621 0.0794 -1.0000 -1.0000 3434701 1594434845.50 151.5203 60.0010 32.0000 1.9603 1.9623 403.8909 404.4019 0.0793 -1.0000 -1.0000 3434779 1594434845.60 151.5203 60.0010 32.0000 1.9595 1.9616 404.0010 404.5106 0.0791 -1.0000 -1.0000 3434841 1594434845.70 151.5586 60.0010 32.0000 1.9591 1.9611 404.0332 404.5432 0.0792 -1.0000 -1.0000 3434904 1594434845.80 151.5586 60.0010 32.0000 1.9589 1.9609 404.1471 404.6583 0.0793 -1.0000 -1.0000 3434982 1594434845.90 151.5586 60.0010 32.0000 1.9606 1.9627 404.0818 404.5917 0.0792 -1.0000 -1.0000 3435045 1594434846.00 151.5586 60.0010 32.0000 1.9608 1.9628 404.0278 404.5383 0.0793 -1.0000 -1.0000 3435107 1594434846.10 151.5586 60.0010 32.0000 1.9600 1.9620 403.9860 404.4957 0.0792 -1.0000 -1.0000 3435170 1594434846.20 151.5586 60.0010 32.0000 1.9593 1.9614 404.0218 404.5319 0.0792 -1.0000 -1.0000 3435232 1594434846.30 151.5586 60.0010 32.0000 1.9589 1.9609 404.1376 404.6482 0.0793 -1.0000 -1.0000 3435295 1594434846.40 151.5586 60.0010 32.0000 1.9590 1.9611 404.1056 404.6172 0.0794 -1.0000 -1.0000 3435373 1594434846.50 151.5586 60.0010 32.0000 1.9600 1.9621 404.0632 404.5745 0.0794 -1.0000 -1.0000 3435498 1594434846.60 151.5651 60.0010 32.0000 1.9598 1.9619 404.0119 404.5228 0.0793 -1.0000 -1.0000 3435576 1594434846.70 151.5651 60.0010 32.0000 1.9596 1.9616 403.9943 404.5043 0.0793 -1.0000 -1.0000 3435638 1594434846.80 151.5651 60.0010 32.0000 1.9586 1.9607 404.0039 404.5149 0.0793 -1.0000 -1.0000 3435701 1594434846.90 151.5651 60.0010 32.0000 1.9592 1.9612 404.1078 404.6182 0.0792 -1.0000 -1.0000 3435763 1594434847.00 151.5651 60.0010 32.0000 1.9594 1.9614 404.1447 404.6550 0.0793 -1.0000 -1.0000 3436248 1594434847.10 151.5651 60.0010 32.0000 1.9588 1.9609 404.1102 404.6209 0.0792 -1.0000 -1.0000 3436310 1594434847.20 151.5651 60.0010 32.0000 1.9589 1.9609 404.0561 404.5670 0.0793 -1.0000 -1.0000 3436388 1594434847.30 151.5734 60.0010 32.0000 1.9590 1.9610 404.0567 404.5665 0.0793 -1.0000 -1.0000 3436451 1594434847.40 151.5734 60.0010 32.0000 1.9592 1.9612 403.9839 404.4945 0.0792 -1.0000 -1.0000 3436513 1594434847.50 151.5734 60.0010 32.0000 1.9594 1.9614 404.0403 404.5517 0.0794 -1.0000 -1.0000 3436591 1594434847.60 151.5734 60.0010 32.0000 1.9589 1.9610 404.1148 404.6249 0.0792 -1.0000 -1.0000 3436654 1594434847.70 151.5734 60.0010 32.0000 1.9592 1.9612 404.1101 404.6206 0.0793 -1.0000 -1.0000 3436716 1594434847.80 151.5603 60.0010 32.0000 1.9585 1.9605 404.0370 404.5479 0.0793 -1.0000 -1.0000 3436794 1594434847.90 151.5351 60.0010 32.0000 1.9595 1.9615 403.9920 404.5033 0.0793 -1.0000 -1.0000 3436857 1594434848.00 151.5351 60.0010 32.0000 1.9596 1.9617 403.9334 404.4437 0.0793 -1.0000 -1.0000 3436982 1594434848.10 151.5351 60.0010 32.0000 1.9591 1.9612 403.8726 404.3829 0.0793 -1.0000 -1.0000 3437060 1594434848.20 151.5351 60.0010 32.0000 1.9591 1.9611 403.9602 404.4708 0.0793 -1.0000 -1.0000 3437122 1594434848.30 151.5351 60.0010 32.0000 1.9588 1.9608 404.0839 404.5945 0.0793 -1.0000 -1.0000 3437185 1594434848.40 151.5562 60.0010 32.0000 1.9586 1.9606 404.1412 404.6515 0.0792 -1.0000 -1.0000 3437247 1594434848.50 151.5562 60.0010 32.0000 1.9588 1.9609 404.0606 404.5710 0.0793 -1.0000 -1.0000 3437310 1594434848.60 151.5562 60.0010 32.0000 1.9592 1.9612 403.9153 404.4258 0.0793 -1.0000 -1.0000 3437497 1594434848.70 151.5562 60.0010 32.0000 1.9600 1.9620 403.9333 404.4435 0.0792 -1.0000 -1.0000 3437560 1594434848.80 151.5562 60.0010 32.0000 1.9590 1.9610 403.9067 404.4166 0.0792 -1.0000 -1.0000 3437622 1594434848.90 151.5259 60.0010 32.0000 1.9587 1.9608 404.0713 404.5814 0.0792 -1.0000 -1.0000 3437700 1594434849.00 151.5200 60.0010 32.0000 1.9586 1.9606 404.0964 404.6069 0.0794 -1.0000 -1.0000 3437763 1594434849.10 151.5200 60.0010 32.0000 1.9593 1.9613 404.1918 404.7042 0.0794 -1.0000 -1.0000 3438247 1594434849.20 151.5200 60.0010 32.0000 1.9590 1.9611 404.0614 404.5717 0.0792 -1.0000 -1.0000 3438310 1594434849.30 151.5200 60.0010 32.0000 1.9592 1.9612 403.8886 404.3981 0.0792 -1.0000 -1.0000 3438372 1594434849.40 151.5200 60.0010 32.0000 1.9590 1.9610 403.9794 404.4908 0.0794 -1.0000 -1.0000 3438450 1594434849.50 151.5200 60.0010 32.0000 1.9585 1.9605 404.0052 404.5160 0.0793 -1.0000 -1.0000 3438512 1594434849.60 151.5155 60.0022 32.0000 1.9582 1.9602 404.0359 404.5468 0.0793 -1.0000 -1.0000 3438575 1594434849.70 151.5155 60.0022 32.0000 1.9585 1.9605 404.0338 404.5446 0.0793 -1.0000 -1.0000 3438637 1594434849.80 151.5155 60.0022 32.0000 1.9588 1.9608 403.9171 404.4282 0.0794 -1.0000 -1.0000 3438716 1594434849.90 151.5155 60.0022 32.0000 1.9589 1.9609 403.8648 404.3754 0.0793 -1.0000 -1.0000 3438778 1594434850.00 151.5155 60.0022 32.0000 1.9586 1.9606 403.9944 404.5052 0.0793 -1.0000 -1.0000 3438841 1594434850.10 151.4850 60.0022 32.0000 1.9581 1.9601 404.1351 404.6454 0.0792 -1.0000 -1.0000 3439340 1594434850.20 151.4826 60.0022 32.0000 1.9579 1.9600 404.1228 404.6341 0.0794 -1.0000 -1.0000 3439403 1594434850.30 151.4826 60.0022 32.0000 1.9581 1.9601 404.0746 404.5855 0.0793 -1.0000 -1.0000 3439465 1594434850.40 151.4826 60.0022 32.0000 1.9589 1.9609 404.0408 404.5517 0.0793 -1.0000 -1.0000 3439544 1594434850.50 151.4826 60.0022 32.0000 1.9596 1.9617 403.9420 404.4522 0.0793 -1.0000 -1.0000 3439606 1594434850.60 151.4930 60.0022 32.0000 1.9595 1.9615 403.9458 404.4568 0.0793 -1.0000 -1.0000 3440309 1594434850.70 151.5358 60.0022 32.0000 1.9593 1.9614 403.9635 404.4732 0.0791 -1.0000 -1.0000 3440372 1594434850.80 151.5358 60.0022 32.0000 1.9597 1.9618 404.1320 404.6419 0.0792 -1.0000 -1.0000 3440434 1594434850.90 151.5358 60.0022 32.0000 1.9594 1.9615 404.0659 404.5779 0.0794 -1.0000 -1.0000 3440496 1594434851.00 151.5358 60.0022 32.0000 1.9594 1.9614 404.0398 404.5504 0.0793 -1.0000 -1.0000 3440559 1594434851.10 151.5358 60.0022 32.0000 1.9591 1.9611 403.9448 404.4564 0.0795 -1.0000 -1.0000 3440637 1594434851.20 151.5154 60.0022 32.0000 1.9592 1.9612 404.0390 404.5504 0.0793 -1.0000 -1.0000 3440700 1594434851.30 151.5154 60.0022 32.0000 1.9590 1.9610 404.0586 404.5693 0.0793 -1.0000 -1.0000 3440762 1594434851.40 151.5154 60.0022 32.0000 1.9588 1.9609 404.0838 404.5944 0.0793 -1.0000 -1.0000 3440824 1594434851.50 151.5154 60.0022 32.0000 1.9581 1.9602 404.1467 404.6573 0.0793 -1.0000 -1.0000 3440903 1594434851.60 151.5154 60.0022 32.0000 1.9585 1.9605 404.1394 404.6501 0.0793 -1.0000 -1.0000 3440965 1594434851.70 151.4998 60.0022 32.0000 1.9587 1.9607 404.2459 404.7574 0.0794 -1.0000 -1.0000 3441028 1594434851.80 151.4377 60.0022 32.0000 1.9588 1.9608 404.0242 404.5358 0.0794 -1.0000 -1.0000 3441090 1594434851.90 151.4377 60.0022 32.0000 1.9587 1.9607 403.9979 404.5083 0.0792 -1.0000 -1.0000 3441153 1594434852.00 151.4377 60.0022 32.0000 1.9583 1.9603 404.0875 404.5984 0.0793 -1.0000 -1.0000 3441231 1594434852.10 151.4377 60.0022 32.0000 1.9587 1.9607 404.0962 404.6071 0.0793 -1.0000 -1.0000 3441293 1594434852.20 151.4377 60.0022 32.0000 1.9577 1.9597 404.1272 404.6374 0.0792 -1.0000 -1.0000 3441481 1594434852.30 151.4302 60.0022 32.0000 1.9592 1.9612 404.1063 404.6179 0.0794 -1.0000 -1.0000 3441543 1594434852.40 151.4302 60.0022 32.0000 1.9586 1.9607 403.9971 404.5072 0.0792 -1.0000 -1.0000 3441621 1594434852.50 151.4302 60.0022 32.0000 1.9596 1.9616 404.0298 404.5407 0.0794 -1.0000 -1.0000 3441684 1594434852.60 151.4302 60.0022 32.0000 1.9589 1.9610 403.9891 404.5002 0.0793 -1.0000 -1.0000 3441746 1594434852.70 151.4302 60.0022 32.0000 1.9578 1.9598 403.9499 404.4605 0.0793 -1.0000 -1.0000 3441809 1594434852.80 151.4302 60.0022 32.0000 1.9584 1.9604 404.0825 404.5941 0.0795 -1.0000 -1.0000 3441871 1594434852.90 151.4021 60.0022 32.0000 1.9580 1.9600 404.1467 404.6577 0.0794 -1.0000 -1.0000 3441949 1594434853.00 151.3560 60.0022 32.0000 1.9579 1.9599 404.0387 404.5501 0.0794 -1.0000 -1.0000 3442012 1594434853.10 151.3560 60.0022 32.0000 1.9597 1.9618 403.9230 404.4332 0.0792 -1.0000 -1.0000 3442074 1594434853.20 151.3560 60.0022 32.0000 1.9596 1.9617 403.9181 404.4307 0.0795 -1.0000 -1.0000 3442480 1594434853.30 151.3560 60.0022 32.0000 1.9591 1.9611 403.9687 404.4791 0.0792 -1.0000 -1.0000 3442543 1594434853.40 151.3560 60.0022 32.0000 1.9580 1.9601 404.0760 404.5862 0.0792 -1.0000 -1.0000 3442605 1594434853.50 151.3560 60.0022 32.0000 1.9583 1.9603 404.1490 404.6600 0.0793 -1.0000 -1.0000 3442683 1594434853.60 151.3731 60.0022 32.0000 1.9594 1.9614 404.0894 404.6007 0.0793 -1.0000 -1.0000 3442746 1594434853.70 151.3731 60.0022 32.0000 1.9593 1.9613 403.9816 404.4935 0.0796 -1.0000 -1.0000 3443527 1594434853.80 151.3731 60.0022 32.0000 1.9595 1.9615 403.8991 404.4102 0.0794 -1.0000 -1.0000 3443605 1594434853.90 151.3731 60.0022 32.0000 1.9587 1.9608 403.9254 404.4366 0.0793 -1.0000 -1.0000 3443668 1594434854.00 151.3731 60.0022 32.0000 1.9587 1.9607 404.0219 404.5317 0.0792 -1.0000 -1.0000 3443730 1594434854.10 151.3731 60.0022 32.0000 1.9589 1.9609 404.1174 404.6287 0.0793 -1.0000 -1.0000 3443793 1594434854.20 151.4007 60.0022 32.0000 1.9591 1.9612 404.0865 404.5971 0.0793 -1.0000 -1.0000 3443855 1594434854.30 151.4007 60.0022 32.0000 1.9590 1.9611 403.9035 404.4148 0.0795 -1.0000 -1.0000 3443917 1594434854.40 151.4007 60.0022 32.0000 1.9591 1.9611 403.9197 404.4311 0.0794 -1.0000 -1.0000 3443996 1594434854.50 151.4007 60.0022 32.0000 1.9588 1.9608 403.9784 404.4891 0.0793 -1.0000 -1.0000 3444058 1594434854.60 151.4007 60.0022 32.0000 1.9587 1.9607 404.0062 404.5170 0.0793 -1.0000 -1.0000 3444136 1594434854.70 151.3595 60.0015 32.0000 1.9589 1.9610 404.1265 404.6374 0.0793 -1.0000 -1.0000 3444199 1594434854.80 151.3530 60.0014 32.0000 1.9582 1.9602 404.0898 404.6004 0.0793 -1.0000 -1.0000 3444261 1594434854.90 151.3530 60.0014 32.0000 1.9584 1.9604 404.0848 404.5964 0.0794 -1.0000 -1.0000 3444324 1594434855.00 151.3530 60.0014 32.0000 1.9587 1.9607 403.9954 404.5067 0.0794 -1.0000 -1.0000 3444402 1594434855.10 151.3530 60.0014 32.0000 1.9593 1.9614 403.9133 404.4241 0.0794 -1.0000 -1.0000 3444465 1594434855.20 151.3530 60.0014 32.0000 1.9593 1.9614 403.9139 404.4246 0.0793 -1.0000 -1.0000 3445011 1594434855.30 151.4557 60.0014 32.0000 1.9587 1.9607 404.0344 404.5462 0.0795 -1.0000 -1.0000 3445073 1594434855.40 151.4557 60.0014 32.0000 1.9588 1.9609 404.1293 404.6414 0.0795 -1.0000 -1.0000 3445136 1594434855.50 151.4557 60.0014 32.0000 1.9587 1.9608 404.0746 404.5863 0.0795 -1.0000 -1.0000 3445214 1594434855.60 151.4557 60.0014 32.0000 1.9591 1.9612 403.9421 404.4536 0.0794 -1.0000 -1.0000 3445277 1594434855.70 151.4557 60.0014 32.0000 1.9601 1.9621 403.9144 404.4254 0.0794 -1.0000 -1.0000 3445339 1594434855.80 151.4557 60.0014 32.0000 1.9594 1.9614 403.9620 404.4731 0.0793 -1.0000 -1.0000 3445417 1594434855.90 151.4924 60.0014 32.0000 1.9582 1.9602 404.0223 404.5327 0.0793 -1.0000 -1.0000 3445464 1594434856.00 151.4924 60.0014 32.0000 1.9583 1.9603 404.0413 404.5521 0.0793 -1.0000 -1.0000 3445542 1594434856.10 151.4924 60.0014 32.0000 1.9586 1.9606 404.1803 404.6910 0.0792 -1.0000 -1.0000 3445605 1594434856.20 151.4924 60.0014 32.0000 1.9586 1.9606 404.0464 404.5573 0.0793 -1.0000 -1.0000 3445667 1594434856.30 151.4924 60.0014 32.0000 1.9593 1.9613 404.0695 404.5808 0.0794 -1.0000 -1.0000 3445730 1594434856.40 151.5143 60.0014 32.0000 1.9593 1.9613 403.9911 404.5020 0.0793 -1.0000 -1.0000 3445808 1594434856.50 151.5586 60.0014 32.0000 1.9591 1.9612 404.0157 404.5257 0.0792 -1.0000 -1.0000 3445870 1594434856.60 151.5586 60.0014 32.0000 1.9590 1.9611 404.1902 404.7017 0.0793 -1.0000 -1.0000 3445949 1594434856.70 151.5586 60.0014 32.0000 1.9589 1.9609 404.1841 404.6945 0.0792 -1.0000 -1.0000 3446011 1594434856.80 151.5586 60.0014 32.0000 1.9594 1.9615 403.9801 404.4905 0.0793 -1.0000 -1.0000 3446073 1594434856.90 151.5586 60.0014 32.0000 1.9596 1.9617 403.8944 404.4057 0.0794 -1.0000 -1.0000 3446152 1594434857.00 151.5579 60.0014 32.0000 1.9594 1.9615 403.9650 404.4756 0.0793 -1.0000 -1.0000 3446214 1594434857.10 151.5500 60.0014 32.0000 1.9588 1.9608 404.0493 404.5604 0.0793 -1.0000 -1.0000 3446277 1594434857.20 151.5500 60.0014 32.0000 1.9586 1.9607 404.1876 404.6989 0.0794 -1.0000 -1.0000 3446339 1594434857.30 151.5500 60.0014 32.0000 1.9587 1.9608 404.1029 404.6146 0.0794 -1.0000 -1.0000 3446526 1594434857.40 151.5500 60.0014 32.0000 1.9593 1.9613 403.9938 404.5044 0.0793 -1.0000 -1.0000 3446589 1594434857.50 151.5500 60.0014 32.0000 1.9592 1.9613 403.8621 404.3718 0.0792 -1.0000 -1.0000 3446651 1594434857.60 151.5500 60.0014 32.0000 1.9586 1.9606 404.1483 404.6598 0.0794 -1.0000 -1.0000 3446714 1594434857.70 151.5429 60.0014 32.0000 1.9581 1.9601 404.1888 404.6994 0.0792 -1.0000 -1.0000 3446776 1594434857.80 151.5429 60.0014 32.0000 1.9587 1.9608 404.1808 404.6924 0.0794 -1.0000 -1.0000 3447542 1594434857.90 151.5429 60.0014 32.0000 1.9591 1.9611 403.9463 404.4568 0.0793 -1.0000 -1.0000 3447604 1594434858.00 151.5429 60.0014 32.0000 1.9598 1.9619 403.9554 404.4668 0.0794 -1.0000 -1.0000 3447667 1594434858.10 151.5429 60.0014 32.0000 1.9599 1.9619 403.9670 404.4779 0.0793 -1.0000 -1.0000 3447729 1594434858.20 151.5258 60.0014 32.0000 1.9594 1.9614 403.8874 404.3979 0.0793 -1.0000 -1.0000 3447792 1594434858.30 151.5218 60.0014 32.0000 1.9580 1.9601 404.0503 404.5599 0.0790 -1.0000 -1.0000 3447854 1594434858.40 151.5218 60.0014 32.0000 1.9588 1.9608 404.0039 404.5149 0.0794 -1.0000 -1.0000 3447932 1594434858.50 151.5218 60.0014 32.0000 1.9595 1.9615 404.0887 404.5998 0.0793 -1.0000 -1.0000 3447995 1594434858.60 151.5218 60.0014 32.0000 1.9588 1.9608 404.1356 404.6471 0.0794 -1.0000 -1.0000 3448073 1594434858.70 151.5200 60.0014 32.0000 1.9587 1.9607 403.9509 404.4629 0.0795 -1.0000 -1.0000 3448135 1594434858.80 151.5100 60.0014 32.0000 1.9590 1.9610 403.8620 404.3734 0.0794 -1.0000 -1.0000 3448260 1594434858.90 151.5100 60.0014 32.0000 1.9584 1.9604 403.9519 404.4634 0.0794 -1.0000 -1.0000 3448323 1594434859.00 151.5100 60.0014 32.0000 1.9586 1.9607 404.0615 404.5728 0.0794 -1.0000 -1.0000 3448385 1594434859.10 151.5100 60.0014 32.0000 1.9581 1.9602 404.1179 404.6285 0.0793 -1.0000 -1.0000 3448448 1594434859.20 151.5100 60.0014 32.0000 1.9586 1.9606 404.0602 404.5717 0.0795 -1.0000 -1.0000 3448526 1594434859.30 151.4459 60.0014 32.0000 1.9592 1.9612 403.9875 404.4991 0.0794 -1.0000 -1.0000 3448744 1594434859.40 151.4459 60.0014 32.0000 1.9597 1.9617 403.8912 404.4012 0.0792 -1.0000 -1.0000 3448807 1594434859.50 151.4459 60.0014 32.0000 1.9593 1.9613 403.9333 404.4440 0.0794 -1.0000 -1.0000 3448885 1594434859.60 151.4459 60.0014 32.0000 1.9591 1.9611 403.9219 404.4335 0.0794 -1.0000 -1.0000 3448948 1594434859.70 151.4459 60.0015 32.0000 1.9592 1.9613 403.9426 404.4535 0.0793 -1.0000 -1.0000 3449010 1594434859.80 151.4994 60.0018 32.0000 1.9579 1.9599 404.0811 404.5927 0.0795 -1.0000 -1.0000 3449088 1594434859.90 151.4994 60.0018 32.0000 1.9585 1.9606 404.0662 404.5771 0.0793 -1.0000 -1.0000 3449260 1594434860.00 151.4994 60.0018 32.0000 1.9591 1.9611 404.0157 404.5271 0.0794 -1.0000 -1.0000 3449322 1594434860.10 151.4994 60.0018 32.0000 1.9594 1.9614 403.9050 404.4162 0.0794 -1.0000 -1.0000 3449385 1594434860.20 151.4994 60.0018 32.0000 1.9588 1.9608 403.9878 404.4988 0.0793 -1.0000 -1.0000 3449447 1594434860.30 151.4994 60.0018 32.0000 1.9586 1.9606 404.0442 404.5547 0.0793 -1.0000 -1.0000 3449510 1594434860.40 151.4994 60.0018 32.0000 1.9587 1.9608 404.1528 404.6648 0.0795 -1.0000 -1.0000 3449588 1594434860.50 151.4964 60.0018 32.0000 1.9587 1.9607 404.1119 404.6231 0.0794 -1.0000 -1.0000 3449651 1594434860.60 151.4964 60.0018 32.0000 1.9596 1.9617 403.9479 404.4590 0.0794 -1.0000 -1.0000 3449729 1594434860.70 151.4964 60.0018 32.0000 1.9589 1.9610 403.9288 404.4390 0.0792 -1.0000 -1.0000 3449791 1594434860.80 151.4964 60.0018 32.0000 1.9592 1.9612 403.8672 404.3780 0.0794 -1.0000 -1.0000 3449854 1594434860.90 151.4964 60.0018 32.0000 1.9592 1.9612 403.9694 404.4802 0.0792 -1.0000 -1.0000 3450041 1594434861.00 151.4701 60.0018 32.0000 1.9588 1.9609 404.0622 404.5729 0.0794 -1.0000 -1.0000 3450104 1594434861.10 151.4099 60.0018 32.0000 1.9587 1.9608 404.1158 404.6269 0.0794 -1.0000 -1.0000 3450166 1594434861.20 151.4099 60.0018 32.0000 1.9596 1.9617 403.9759 404.4876 0.0795 -1.0000 -1.0000 3450244 1594434861.30 151.4099 60.0018 32.0000 1.9594 1.9614 403.9357 404.4467 0.0793 -1.0000 -1.0000 3450307 1594434861.40 151.4099 60.0018 32.0000 1.9586 1.9607 404.0132 404.5249 0.0794 -1.0000 -1.0000 3450525 1594434861.50 151.4099 60.0018 32.0000 1.9589 1.9609 404.0085 404.5185 0.0793 -1.0000 -1.0000 3450603 1594434861.60 151.4099 60.0018 32.0000 1.9590 1.9611 404.1479 404.6592 0.0793 -1.0000 -1.0000 3450666 1594434861.70 151.4043 60.0018 32.0000 1.9592 1.9612 404.0699 404.5807 0.0793 -1.0000 -1.0000 3450728 1594434861.80 151.4043 60.0018 32.0000 1.9593 1.9613 404.1182 404.6303 0.0795 -1.0000 -1.0000 3450791 1594434861.90 151.4043 60.0018 32.0000 1.9591 1.9612 403.9803 404.4923 0.0795 -1.0000 -1.0000 3451275 1594434862.00 151.4043 60.0018 32.0000 1.9594 1.9615 403.9224 404.4329 0.0793 -1.0000 -1.0000 3451338 1594434862.10 151.4043 60.0018 32.0000 1.9591 1.9611 404.0295 404.5409 0.0793 -1.0000 -1.0000 3451416 1594434862.20 151.3996 60.0018 32.0000 1.9599 1.9619 404.0683 404.5795 0.0794 -1.0000 -1.0000 3451478 1594434862.30 151.3996 60.0018 32.0000 1.9587 1.9608 404.1657 404.6775 0.0794 -1.0000 -1.0000 3451541 1594434862.40 151.3996 60.0018 32.0000 1.9586 1.9606 404.1675 404.6791 0.0794 -1.0000 -1.0000 3451775 1594434862.50 151.3996 60.0018 32.0000 1.9585 1.9606 404.1200 404.6320 0.0795 -1.0000 -1.0000 3451837 1594434862.60 151.3996 60.0018 32.0000 1.9594 1.9614 404.1346 404.6461 0.0794 -1.0000 -1.0000 3451916 1594434862.70 151.3847 60.0018 32.0000 1.9592 1.9612 404.0703 404.5822 0.0795 -1.0000 -1.0000 3451978 1594434862.80 151.3728 60.0018 32.0000 1.9601 1.9621 403.9474 404.4585 0.0793 -1.0000 -1.0000 3452041 1594434862.90 151.3728 60.0018 32.0000 1.9593 1.9613 403.9665 404.4763 0.0792 -1.0000 -1.0000 3452119 1594434863.00 151.3728 60.0018 32.0000 1.9590 1.9611 404.1172 404.6286 0.0794 -1.0000 -1.0000 3452260 1594434863.10 151.3728 60.0018 32.0000 1.9580 1.9600 404.0731 404.5841 0.0793 -1.0000 -1.0000 3452322 1594434863.20 151.3728 60.0018 32.0000 1.9592 1.9613 404.1501 404.6608 0.0793 -1.0000 -1.0000 3452384 1594434863.30 151.3728 60.0018 32.0000 1.9590 1.9610 404.0145 404.5259 0.0794 -1.0000 -1.0000 3452447 1594434863.40 151.4180 60.0018 32.0000 1.9591 1.9612 403.9407 404.4521 0.0794 -1.0000 -1.0000 3452525 1594434863.50 151.4180 60.0018 32.0000 1.9593 1.9614 403.9357 404.4468 0.0794 -1.0000 -1.0000 3452759 1594434863.60 151.4180 60.0018 32.0000 1.9587 1.9608 404.0500 404.5604 0.0792 -1.0000 -1.0000 3452822 1594434863.70 151.4180 60.0018 32.0000 1.9587 1.9607 404.1443 404.6546 0.0793 -1.0000 -1.0000 3452884 1594434863.80 151.4180 60.0018 32.0000 1.9582 1.9602 404.1417 404.6536 0.0795 -1.0000 -1.0000 3452947 1594434863.90 151.4180 60.0018 32.0000 1.9580 1.9601 404.0587 404.5700 0.0793 -1.0000 -1.0000 3453009 1594434864.00 151.3814 60.0018 32.0000 1.9587 1.9608 404.0161 404.5269 0.0793 -1.0000 -1.0000 3453806 1594434864.10 151.3814 60.0018 32.0000 1.9594 1.9614 403.9165 404.4278 0.0794 -1.0000 -1.0000 3453884 1594434864.20 151.3814 60.0018 32.0000 1.9593 1.9614 403.8973 404.4089 0.0795 -1.0000 -1.0000 3453947 1594434864.30 151.3814 60.0018 32.0000 1.9583 1.9603 404.1970 404.7084 0.0794 -1.0000 -1.0000 3454024 1594434864.40 151.3814 60.0018 32.0000 1.9580 1.9600 404.1539 404.6657 0.0795 -1.0000 -1.0000 3454103 1594434864.50 151.4072 60.0018 32.0000 1.9585 1.9605 404.0745 404.5864 0.0795 -1.0000 -1.0000 3454165 1594434864.60 151.4072 60.0018 32.0000 1.9592 1.9613 403.9650 404.4767 0.0794 -1.0000 -1.0000 3454228 1594434864.70 151.4072 60.0018 32.0000 1.9587 1.9607 404.0402 404.5507 0.0793 -1.0000 -1.0000 3454290 1594434864.80 151.4072 60.0018 32.0000 1.9586 1.9606 404.0025 404.5142 0.0794 -1.0000 -1.0000 3454353 1594434864.90 151.4072 60.0018 32.0000 1.9587 1.9607 404.0208 404.5324 0.0794 -1.0000 -1.0000 3454431 1594434865.00 151.4193 60.0017 32.0000 1.9584 1.9605 404.1431 404.6544 0.0794 -1.0000 -1.0000 3454493 1594434865.10 151.4596 60.0015 32.0000 1.9593 1.9614 404.0355 404.5465 0.0793 -1.0000 -1.0000 3454556 1594434865.20 151.4596 60.0015 32.0000 1.9587 1.9607 403.8902 404.4014 0.0794 -1.0000 -1.0000 3454634 1594434865.30 151.4596 60.0015 32.0000 1.9595 1.9615 403.8856 404.3964 0.0793 -1.0000 -1.0000 3454696 1594434865.40 151.4596 60.0015 32.0000 1.9589 1.9610 403.9632 404.4745 0.0794 -1.0000 -1.0000 3454759 1594434865.50 151.4596 60.0015 32.0000 1.9580 1.9601 404.1597 404.6712 0.0794 -1.0000 -1.0000 3454821 1594434865.60 151.4723 60.0015 32.0000 1.9582 1.9603 404.1224 404.6327 0.0793 -1.0000 -1.0000 3454884 1594434865.70 151.4769 60.0015 32.0000 1.9584 1.9604 404.0933 404.6051 0.0795 -1.0000 -1.0000 3454946 1594434865.80 151.5550 60.0015 32.0000 1.9594 1.9615 403.9749 404.4865 0.0794 -1.0000 -1.0000 3455024 1594434865.90 151.5550 60.0015 32.0000 1.9593 1.9613 403.8530 404.3650 0.0794 -1.0000 -1.0000 3455087 1594434866.00 151.5550 60.0015 32.0000 1.9598 1.9619 403.9200 404.4308 0.0794 -1.0000 -1.0000 3455274 1594434866.10 151.5550 60.0015 32.0000 1.9588 1.9609 403.9603 404.4709 0.0792 -1.0000 -1.0000 3455337 1594434866.20 151.5550 60.0015 32.0000 1.9588 1.9608 404.1956 404.7070 0.0794 -1.0000 -1.0000 3455399 1594434866.30 151.5550 60.0015 32.0000 1.9588 1.9608 404.1726 404.6841 0.0794 -1.0000 -1.0000 3455462 1594434866.40 151.5550 60.0015 32.0000 1.9590 1.9610 404.1926 404.7036 0.0793 -1.0000 -1.0000 3455540 1594434866.50 151.5550 60.0015 32.0000 1.9594 1.9614 404.0612 404.5730 0.0794 -1.0000 -1.0000 3455759 1594434866.60 151.5550 60.0015 32.0000 1.9596 1.9616 404.0328 404.5436 0.0794 -1.0000 -1.0000 3455837 1594434866.70 151.5550 60.0015 32.0000 1.9589 1.9610 404.0381 404.5493 0.0793 -1.0000 -1.0000 3455899 1594434866.80 151.5010 60.0015 32.0000 1.9597 1.9617 404.1167 404.6271 0.0792 -1.0000 -1.0000 3455977 1594434866.90 151.5010 60.0015 32.0000 1.9593 1.9613 404.1324 404.6430 0.0792 -1.0000 -1.0000 3456040 1594434867.00 151.5010 60.0015 32.0000 1.9589 1.9609 403.9623 404.4727 0.0793 -1.0000 -1.0000 3456321 1594434867.10 151.5010 60.0015 32.0000 1.9596 1.9617 403.9467 404.4577 0.0794 -1.0000 -1.0000 3456384 1594434867.20 151.5010 60.0015 32.0000 1.9593 1.9613 403.9927 404.5037 0.0793 -1.0000 -1.0000 3456446 1594434867.30 151.5010 60.0015 32.0000 1.9581 1.9601 404.1152 404.6267 0.0795 -1.0000 -1.0000 3456509 1594434867.40 151.5001 60.0015 32.0000 1.9589 1.9609 404.0991 404.6102 0.0793 -1.0000 -1.0000 3456571 1594434867.50 151.4941 60.0015 32.0000 1.9581 1.9601 404.0968 404.6082 0.0794 -1.0000 -1.0000 3456649 1594434867.60 151.4941 60.0015 32.0000 1.9590 1.9610 404.0728 404.5846 0.0795 -1.0000 -1.0000 3456821 1594434867.70 151.4941 60.0015 32.0000 1.9594 1.9614 403.9685 404.4802 0.0794 -1.0000 -1.0000 3456883 1594434867.80 151.4941 60.0015 32.0000 1.9595 1.9616 404.0756 404.5865 0.0794 -1.0000 -1.0000 3456961 1594434867.90 151.4941 60.0015 32.0000 1.9596 1.9616 404.0279 404.5396 0.0794 -1.0000 -1.0000 3457024 1594434868.00 151.5110 60.0015 32.0000 1.9589 1.9609 404.1449 404.6565 0.0795 -1.0000 -1.0000 3457086 1594434868.10 151.5110 60.0015 32.0000 1.9590 1.9610 404.1403 404.6500 0.0792 -1.0000 -1.0000 3457524 1594434868.20 151.5110 60.0015 32.0000 1.9593 1.9613 403.9765 404.4879 0.0794 -1.0000 -1.0000 3457586 1594434868.30 151.5110 60.0015 32.0000 1.9594 1.9615 403.9287 404.4397 0.0794 -1.0000 -1.0000 3457649 1594434868.40 151.5110 60.0015 32.0000 1.9591 1.9611 403.9835 404.4946 0.0794 -1.0000 -1.0000 3457711 1594434868.50 151.5059 60.0015 32.0000 1.9591 1.9612 404.0753 404.5868 0.0794 -1.0000 -1.0000 3457789 1594434868.60 151.5039 60.0015 32.0000 1.9587 1.9607 404.1958 404.7072 0.0794 -1.0000 -1.0000 3458023 1594434868.70 151.5039 60.0015 32.0000 1.9589 1.9609 404.1350 404.6454 0.0792 -1.0000 -1.0000 3458086 1594434868.80 151.5039 60.0015 32.0000 1.9589 1.9610 404.0295 404.5405 0.0793 -1.0000 -1.0000 3458149 1594434868.90 151.5039 60.0015 32.0000 1.9589 1.9609 403.9677 404.4785 0.0793 -1.0000 -1.0000 3458227 1594434869.00 151.5039 60.0015 32.0000 1.9589 1.9609 403.9043 404.4162 0.0795 -1.0000 -1.0000 3458289 1594434869.10 151.4391 60.0015 32.0000 1.9591 1.9611 404.0833 404.5945 0.0794 -1.0000 -1.0000 3458352 1594434869.20 151.4391 60.0015 32.0000 1.9587 1.9607 404.0947 404.6060 0.0793 -1.0000 -1.0000 3458430 1594434869.30 151.4391 60.0015 32.0000 1.9595 1.9615 404.0510 404.5618 0.0793 -1.0000 -1.0000 3458492 1594434869.40 151.4391 60.0015 32.0000 1.9595 1.9616 403.9663 404.4780 0.0794 -1.0000 -1.0000 3458555 1594434869.50 151.4391 60.0015 32.0000 1.9597 1.9617 403.8892 404.4008 0.0795 -1.0000 -1.0000 3458633 1594434869.60 151.4380 60.0015 32.0000 1.9589 1.9609 404.0011 404.5123 0.0793 -1.0000 -1.0000 3458758 1594434869.70 151.4163 60.0022 32.0000 1.9583 1.9604 404.0967 404.6079 0.0794 -1.0000 -1.0000 3458820 1594434869.80 151.4163 60.0022 32.0000 1.9588 1.9609 404.1572 404.6691 0.0795 -1.0000 -1.0000 3458898 1594434869.90 151.4163 60.0022 32.0000 1.9583 1.9603 404.2182 404.7298 0.0794 -1.0000 -1.0000 3458961 1594434870.00 151.4163 60.0022 32.0000 1.9589 1.9610 403.8870 404.3983 0.0794 -1.0000 -1.0000 3459023 1594434870.10 151.4163 60.0022 32.0000 1.9598 1.9618 403.9030 404.4140 0.0794 -1.0000 -1.0000 3459305 1594434870.20 151.4163 60.0022 32.0000 1.9593 1.9613 403.9605 404.4712 0.0793 -1.0000 -1.0000 3459367 1594434870.30 151.4187 60.0022 32.0000 1.9591 1.9611 404.0765 404.5866 0.0792 -1.0000 -1.0000 3459429 1594434870.40 151.4187 60.0022 32.0000 1.9584 1.9604 404.0836 404.5951 0.0795 -1.0000 -1.0000 3459508 1594434870.50 151.4187 60.0022 32.0000 1.9588 1.9608 404.0526 404.5640 0.0793 -1.0000 -1.0000 3459570 1594434870.60 151.4187 60.0022 32.0000 1.9596 1.9617 403.9523 404.4631 0.0793 -1.0000 -1.0000 3459820 1594434870.70 151.4187 60.0022 32.0000 1.9592 1.9613 403.9247 404.4355 0.0793 -1.0000 -1.0000 3459883 1594434870.80 151.4187 60.0022 32.0000 1.9595 1.9616 403.9780 404.4892 0.0794 -1.0000 -1.0000 3459945 1594434870.90 151.4417 60.0022 32.0000 1.9587 1.9607 404.0197 404.5308 0.0794 -1.0000 -1.0000 3500008 1594434871.00 151.4417 60.0022 32.0000 1.9579 1.9599 404.1580 404.6690 0.0793 -1.0000 -1.0000 3500195 1594434871.10 151.4417 60.0022 32.0000 1.9582 1.9603 403.9993 404.5100 0.0793 -1.0000 -1.0000 3500258 1594434871.20 151.4417 60.0022 32.0000 1.9596 1.9616 403.9344 404.4455 0.0794 -1.0000 -1.0000 3500335 1594434871.30 151.4417 60.0022 32.0000 1.9602 1.9622 403.9504 404.4620 0.0795 -1.0000 -1.0000 3500398 1594434871.40 151.4417 60.0022 32.0000 1.9594 1.9615 404.0067 404.5184 0.0794 -1.0000 -1.0000 3500461 1594434871.50 151.4599 60.0022 32.0000 1.9585 1.9605 404.0140 404.5250 0.0794 -1.0000 -1.0000 3500523 1594434871.60 151.4599 60.0022 32.0000 1.9589 1.9609 404.1049 404.6169 0.0795 -1.0000 -1.0000 3500585 1594434871.70 151.4599 60.0022 32.0000 1.9586 1.9606 404.1455 404.6565 0.0792 -1.0000 -1.0000 3501273 1594434871.80 151.4599 60.0022 32.0000 1.9593 1.9613 404.1180 404.6301 0.0795 -1.0000 -1.0000 3501351 1594434871.90 151.4599 60.0022 32.0000 1.9605 1.9625 403.9875 404.4993 0.0795 -1.0000 -1.0000 3501413 1594434872.00 151.4916 60.0022 32.0000 1.9595 1.9616 403.9298 404.4408 0.0793 -1.0000 -1.0000 3501476 1594434872.10 151.5031 60.0022 32.0000 1.9592 1.9612 404.0302 404.5407 0.0793 -1.0000 -1.0000 3501554 1594434872.20 151.5031 60.0022 32.0000 1.9586 1.9606 404.0581 404.5700 0.0794 -1.0000 -1.0000 3501616 1594434872.30 151.5031 60.0022 32.0000 1.9601 1.9621 403.9662 404.4767 0.0792 -1.0000 -1.0000 3501679 1594434872.40 151.5031 60.0022 32.0000 1.9597 1.9618 403.9550 404.4657 0.0794 -1.0000 -1.0000 3501757 1594434872.50 151.5031 60.0022 32.0000 1.9599 1.9619 403.9318 404.4436 0.0795 -1.0000 -1.0000 3501819 1594434872.60 151.5484 60.0022 32.0000 1.9587 1.9607 404.0798 404.5915 0.0793 -1.0000 -1.0000 3501898 1594434872.70 151.5484 60.0022 32.0000 1.9592 1.9613 404.1069 404.6184 0.0795 -1.0000 -1.0000 3502023 1594434872.80 151.5484 60.0022 32.0000 1.9594 1.9614 404.0389 404.5493 0.0792 -1.0000 -1.0000 3502085 1594434872.90 151.5484 60.0022 32.0000 1.9594 1.9614 404.0471 404.5579 0.0793 -1.0000 -1.0000 3502163 1594434873.00 151.5484 60.0022 32.0000 1.9597 1.9617 403.9653 404.4767 0.0794 -1.0000 -1.0000 3502226 1594434873.10 151.5484 60.0022 32.0000 1.9593 1.9613 403.9992 404.5108 0.0794 -1.0000 -1.0000 3502288 1594434873.20 151.5688 60.0022 32.0000 1.9586 1.9606 403.8974 404.4084 0.0794 -1.0000 -1.0000 3502522 1594434873.30 151.5688 60.0022 32.0000 1.9593 1.9614 404.0218 404.5325 0.0793 -1.0000 -1.0000 3502585 1594434873.40 151.5688 60.0022 32.0000 1.9591 1.9611 404.1315 404.6429 0.0794 -1.0000 -1.0000 3502647 1594434873.50 151.5688 60.0022 32.0000 1.9599 1.9620 404.1870 404.6991 0.0795 -1.0000 -1.0000 3502710 1594434873.60 151.5688 60.0022 32.0000 1.9598 1.9619 404.0397 404.5499 0.0791 -1.0000 -1.0000 3502772 1594434873.70 151.5688 60.0022 32.0000 1.9595 1.9616 403.8464 404.3570 0.0793 -1.0000 -1.0000 3503257 1594434873.80 151.5688 60.0022 32.0000 1.9595 1.9615 403.9535 404.4644 0.0793 -1.0000 -1.0000 3503335 1594434873.90 151.5688 60.0022 32.0000 1.9591 1.9612 404.0276 404.5388 0.0794 -1.0000 -1.0000 3503397 1594434874.00 151.5688 60.0022 32.0000 1.9585 1.9606 403.9947 404.5051 0.0793 -1.0000 -1.0000 3503460 1594434874.10 151.5688 60.0022 32.0000 1.9587 1.9607 404.1266 404.6378 0.0793 -1.0000 -1.0000 3503538 1594434874.20 151.5688 60.0022 32.0000 1.9588 1.9609 404.0662 404.5777 0.0794 -1.0000 -1.0000 3503772 1594434874.30 151.5688 60.0022 32.0000 1.9589 1.9609 403.9774 404.4873 0.0792 -1.0000 -1.0000 3503819 1594434874.40 151.5509 60.0022 32.0000 1.9590 1.9610 403.9786 404.4891 0.0792 -1.0000 -1.0000 3503897 1594434874.50 151.5509 60.0022 32.0000 1.9592 1.9612 404.0062 404.5164 0.0792 -1.0000 -1.0000 3503960 1594434874.60 151.5509 60.0022 32.0000 1.9591 1.9611 404.0608 404.5712 0.0793 -1.0000 -1.0000 3504038 1594434874.70 151.5509 60.0022 32.0000 1.9584 1.9604 404.1253 404.6370 0.0794 -1.0000 -1.0000 3504101 1594434874.80 151.5509 60.0022 32.0000 1.9592 1.9612 404.1617 404.6728 0.0793 -1.0000 -1.0000 3504163 1594434874.90 151.5509 60.0022 32.0000 1.9598 1.9619 404.0641 404.5774 0.0795 -1.0000 -1.0000 3504225 1594434875.00 151.5802 60.0014 32.0000 1.9593 1.9613 403.9795 404.4906 0.0794 -1.0000 -1.0000 3504288 1594434875.10 151.5802 60.0014 32.0000 1.9600 1.9620 403.9463 404.4575 0.0794 -1.0000 -1.0000 3504350 1594434875.20 151.5802 60.0014 32.0000 1.9598 1.9618 403.9378 404.4488 0.0793 -1.0000 -1.0000 3504819 1594434875.30 151.5802 60.0014 32.0000 1.9590 1.9610 404.0609 404.5716 0.0794 -1.0000 -1.0000 3504881 1594434875.40 151.5802 60.0014 32.0000 1.9592 1.9612 404.1080 404.6204 0.0795 -1.0000 -1.0000 3504944 1594434875.50 151.5860 60.0014 32.0000 1.9590 1.9610 404.1487 404.6597 0.0793 -1.0000 -1.0000 3505022 1594434875.60 151.5860 60.0014 32.0000 1.9594 1.9615 404.0746 404.5850 0.0792 -1.0000 -1.0000 3505084 1594434875.70 151.5860 60.0014 32.0000 1.9601 1.9622 403.9486 404.4597 0.0794 -1.0000 -1.0000 3505147 1594434875.80 151.5860 60.0014 32.0000 1.9599 1.9620 403.9232 404.4336 0.0793 -1.0000 -1.0000 3505225 1594434875.90 151.5860 60.0014 32.0000 1.9591 1.9611 404.0189 404.5300 0.0794 -1.0000 -1.0000 3505287 1594434876.00 151.5838 60.0014 32.0000 1.9592 1.9612 404.1540 404.6655 0.0794 -1.0000 -1.0000 3505350 1594434876.10 151.5544 60.0014 32.0000 1.9588 1.9608 404.2039 404.7158 0.0794 -1.0000 -1.0000 3505412 1594434876.20 151.5544 60.0014 32.0000 1.9589 1.9609 404.1180 404.6287 0.0793 -1.0000 -1.0000 3505475 1594434876.30 151.5544 60.0014 32.0000 1.9597 1.9618 404.0754 404.5864 0.0793 -1.0000 -1.0000 3505975 1594434876.40 151.5544 60.0014 32.0000 1.9598 1.9618 403.8550 404.3657 0.0794 -1.0000 -1.0000 3506037 1594434876.50 151.5544 60.0014 32.0000 1.9600 1.9620 403.9410 404.4521 0.0793 -1.0000 -1.0000 3506100 1594434876.60 151.5544 60.0014 32.0000 1.9591 1.9612 404.1465 404.6561 0.0791 -1.0000 -1.0000 3506178 1594434876.70 151.4916 60.0014 32.0000 1.9589 1.9609 404.0909 404.6024 0.0794 -1.0000 -1.0000 3506240 1594434876.80 151.4916 60.0014 32.0000 1.9595 1.9615 404.0565 404.5677 0.0794 -1.0000 -1.0000 3506303 1594434876.90 151.4916 60.0014 32.0000 1.9599 1.9619 404.0042 404.5159 0.0794 -1.0000 -1.0000 3506381 1594434877.00 151.4916 60.0014 32.0000 1.9604 1.9624 403.9483 404.4608 0.0795 -1.0000 -1.0000 3506443 1594434877.10 151.4916 60.0014 32.0000 1.9586 1.9606 403.9610 404.4730 0.0795 -1.0000 -1.0000 3506506 1594434877.20 151.4916 60.0014 32.0000 1.9584 1.9604 404.0666 404.5776 0.0792 -1.0000 -1.0000 3506568 1594434877.30 151.4916 60.0014 32.0000 1.9588 1.9608 404.2278 404.7381 0.0792 -1.0000 -1.0000 3506959 1594434877.40 151.4916 60.0014 32.0000 1.9594 1.9615 404.2095 404.7198 0.0792 -1.0000 -1.0000 3507021 1594434877.50 151.4916 60.0014 32.0000 1.9598 1.9619 404.0160 404.5271 0.0794 -1.0000 -1.0000 3507100 1594434877.60 151.4916 60.0014 32.0000 1.9596 1.9616 403.8752 404.3860 0.0793 -1.0000 -1.0000 3507162 1594434877.70 151.4916 60.0014 32.0000 1.9601 1.9621 403.9408 404.4512 0.0794 -1.0000 -1.0000 3507224 1594434877.80 151.4916 60.0014 32.0000 1.9591 1.9612 403.9737 404.4836 0.0792 -1.0000 -1.0000 3507303 1594434877.90 151.4916 60.0014 32.0000 1.9585 1.9605 404.1305 404.6414 0.0794 -1.0000 -1.0000 3507365 1594434878.00 151.4603 60.0014 32.0000 1.9588 1.9608 404.1826 404.6950 0.0796 -1.0000 -1.0000 3507428 1594434878.10 151.4603 60.0014 32.0000 1.9592 1.9612 404.0656 404.5770 0.0794 -1.0000 -1.0000 3507506 1594434878.20 151.4603 60.0014 32.0000 1.9598 1.9618 404.0097 404.5209 0.0793 -1.0000 -1.0000 3507553 1594434878.30 151.4603 60.0014 32.0000 1.9598 1.9618 403.9286 404.4391 0.0793 -1.0000 -1.0000 3507631 1594434878.40 151.4603 60.0014 32.0000 1.9601 1.9621 403.9778 404.4880 0.0793 -1.0000 -1.0000 3507693 1594434878.50 151.4603 60.0014 32.0000 1.9596 1.9617 403.9540 404.4662 0.0795 -1.0000 -1.0000 3507756 1594434878.60 151.4603 60.0014 32.0000 1.9593 1.9613 404.0927 404.6037 0.0793 -1.0000 -1.0000 3507834 1594434878.70 151.4603 60.0014 32.0000 1.9590 1.9611 404.2380 404.7501 0.0794 -1.0000 -1.0000 3507896 1594434878.80 151.4603 60.0014 32.0000 1.9581 1.9601 404.1868 404.6984 0.0794 -1.0000 -1.0000 3507975 1594434878.90 151.4603 60.0014 32.0000 1.9593 1.9614 404.0743 404.5862 0.0795 -1.0000 -1.0000 3508037 1594434879.00 151.4603 60.0014 32.0000 1.9597 1.9618 404.0195 404.5304 0.0793 -1.0000 -1.0000 3508100 1594434879.10 151.3863 60.0014 32.0000 1.9594 1.9614 403.8949 404.4052 0.0793 -1.0000 -1.0000 3508162 1594434879.20 151.3863 60.0014 32.0000 1.9584 1.9605 404.0037 404.5153 0.0795 -1.0000 -1.0000 3508240 1594434879.30 151.3863 60.0014 32.0000 1.9581 1.9601 404.1277 404.6392 0.0794 -1.0000 -1.0000 3508303 1594434879.40 151.3863 60.0014 32.0000 1.9590 1.9611 404.0647 404.5757 0.0793 -1.0000 -1.0000 3508537 1594434879.50 151.3863 60.0014 32.0000 1.9600 1.9620 404.0652 404.5768 0.0795 -1.0000 -1.0000 3508599 1594434879.60 151.3863 60.0014 32.0000 1.9596 1.9616 403.9987 404.5093 0.0793 -1.0000 -1.0000 3508662 1594434879.70 151.4783 60.0007 32.0000 1.9603 1.9623 403.9307 404.4415 0.0794 -1.0000 -1.0000 3508724 1594434879.80 151.4783 60.0007 32.0000 1.9593 1.9613 404.0215 404.5333 0.0795 -1.0000 -1.0000 3508802 1594434879.90 151.4783 60.0007 32.0000 1.9592 1.9613 404.0132 404.5248 0.0795 -1.0000 -1.0000 3509052 1594434880.00 151.4783 60.0007 32.0000 1.9590 1.9611 404.1300 404.6421 0.0795 -1.0000 -1.0000 3509115 1594434880.10 151.4783 60.0007 32.0000 1.9588 1.9609 403.9908 404.5019 0.0793 -1.0000 -1.0000 3509177 1594434880.20 151.4783 60.0007 32.0000 1.9599 1.9620 403.8806 404.3923 0.0796 -1.0000 -1.0000 3509240 1594434880.30 151.5087 60.0007 32.0000 1.9589 1.9609 403.9779 404.4887 0.0793 -1.0000 -1.0000 3509302 1594434880.40 151.5087 60.0007 32.0000 1.9595 1.9615 404.1153 404.6268 0.0794 -1.0000 -1.0000 3509568 1594434880.50 151.5087 60.0007 32.0000 1.9598 1.9619 404.1686 404.6798 0.0793 -1.0000 -1.0000 3509630 1594434880.60 151.5087 60.0007 32.0000 1.9596 1.9617 404.0658 404.5769 0.0794 -1.0000 -1.0000 3509693 1594434880.70 151.5087 60.0007 32.0000 1.9598 1.9618 403.9393 404.4506 0.0793 -1.0000 -1.0000 3509755 1594434880.80 151.5087 60.0007 32.0000 1.9596 1.9616 403.9029 404.4135 0.0793 -1.0000 -1.0000 3509818 1594434880.90 151.4759 60.0007 32.0000 1.9592 1.9612 404.0063 404.5163 0.0792 -1.0000 -1.0000 3510286 1594434881.00 151.4759 60.0007 32.0000 1.9587 1.9607 404.1002 404.6116 0.0794 -1.0000 -1.0000 3510349 1594434881.10 151.4759 60.0007 32.0000 1.9590 1.9610 404.1186 404.6300 0.0794 -1.0000 -1.0000 3510411 1594434881.20 151.4759 60.0007 32.0000 1.9591 1.9611 404.0326 404.5427 0.0792 -1.0000 -1.0000 3510489 1594434881.30 151.4759 60.0007 32.0000 1.9594 1.9615 403.9197 404.4302 0.0793 -1.0000 -1.0000 3510552 1594434881.40 151.4739 60.0007 32.0000 1.9585 1.9606 404.1062 404.6177 0.0794 -1.0000 -1.0000 3510786 1594434881.50 151.4739 60.0007 32.0000 1.9590 1.9610 404.1537 404.6655 0.0795 -1.0000 -1.0000 3510864 1594434881.60 151.4739 60.0007 32.0000 1.9596 1.9616 404.0898 404.6019 0.0795 -1.0000 -1.0000 3510927 1594434881.70 151.4739 60.0007 32.0000 1.9595 1.9616 403.9945 404.5068 0.0795 -1.0000 -1.0000 3510989 1594434881.80 151.4739 60.0007 32.0000 1.9593 1.9614 403.9348 404.4459 0.0794 -1.0000 -1.0000 3511052 1594434881.90 151.5257 60.0007 32.0000 1.9594 1.9614 403.8713 404.3822 0.0794 -1.0000 -1.0000 3511130 1594434882.00 151.5514 60.0007 32.0000 1.9590 1.9610 403.9272 404.4388 0.0795 -1.0000 -1.0000 3511302 1594434882.10 151.5514 60.0007 32.0000 1.9588 1.9608 404.0827 404.5929 0.0791 -1.0000 -1.0000 3511380 1594434882.20 151.5514 60.0007 32.0000 1.9585 1.9605 404.0378 404.5488 0.0793 -1.0000 -1.0000 3511442 1594434882.30 151.5514 60.0007 32.0000 1.9587 1.9607 404.1008 404.6112 0.0792 -1.0000 -1.0000 3511505 1594434882.40 151.5514 60.0007 32.0000 1.9594 1.9614 403.9560 404.4667 0.0794 -1.0000 -1.0000 3511567 1594434882.50 151.5514 60.0007 32.0000 1.9595 1.9615 403.9796 404.4908 0.0794 -1.0000 -1.0000 3511630 1594434882.60 151.5346 60.0007 32.0000 1.9599 1.9619 404.0281 404.5397 0.0794 -1.0000 -1.0000 3511708 1594434882.70 151.5306 60.0007 32.0000 1.9593 1.9613 404.0890 404.5996 0.0792 -1.0000 -1.0000 3511771 1594434882.80 151.5306 60.0007 32.0000 1.9589 1.9609 404.0431 404.5529 0.0792 -1.0000 -1.0000 3511833 1594434882.90 151.5306 60.0007 32.0000 1.9589 1.9610 403.9798 404.4910 0.0794 -1.0000 -1.0000 3511911 1594434883.00 151.5306 60.0007 32.0000 1.9597 1.9617 403.8720 404.3827 0.0793 -1.0000 -1.0000 3511989 1594434883.10 151.5491 60.0007 32.0000 1.9599 1.9619 403.8933 404.4043 0.0794 -1.0000 -1.0000 3512052 1594434883.20 151.5491 60.0007 32.0000 1.9593 1.9614 404.1897 404.7010 0.0793 -1.0000 -1.0000 3512130 1594434883.30 151.5491 60.0007 32.0000 1.9585 1.9605 404.1625 404.6731 0.0793 -1.0000 -1.0000 3512192 1594434883.40 151.5491 60.0007 32.0000 1.9588 1.9608 404.1182 404.6296 0.0794 -1.0000 -1.0000 3512255 1594434883.50 151.5491 60.0007 32.0000 1.9590 1.9610 404.0581 404.5696 0.0794 -1.0000 -1.0000 3512489 1594434883.60 151.5445 60.0007 32.0000 1.9591 1.9612 403.9340 404.4449 0.0794 -1.0000 -1.0000 3512551 1594434883.70 151.5433 60.0007 32.0000 1.9599 1.9619 403.9300 404.4418 0.0795 -1.0000 -1.0000 3512614 1594434883.80 151.5433 60.0007 32.0000 1.9585 1.9606 404.0919 404.6038 0.0794 -1.0000 -1.0000 3512692 1594434883.90 151.5433 60.0007 32.0000 1.9579 1.9599 404.1570 404.6684 0.0794 -1.0000 -1.0000 3512754 1594434884.00 151.5433 60.0007 32.0000 1.9588 1.9608 404.0416 404.5527 0.0793 -1.0000 -1.0000 3513036 1594434884.10 151.5433 60.0007 32.0000 1.9591 1.9611 403.8728 404.3837 0.0794 -1.0000 -1.0000 3513098 1594434884.20 151.5480 60.0007 32.0000 1.9592 1.9613 403.9121 404.4232 0.0794 -1.0000 -1.0000 3513161 1594434884.30 151.5480 60.0007 32.0000 1.9589 1.9610 403.9205 404.4321 0.0794 -1.0000 -1.0000 3513223 1594434884.40 151.5480 60.0007 32.0000 1.9584 1.9605 404.0598 404.5720 0.0795 -1.0000 -1.0000 3513301 1594434884.50 151.5480 60.0007 32.0000 1.9586 1.9606 404.1112 404.6224 0.0793 -1.0000 -1.0000 3513473 1594434884.60 151.5480 60.0007 32.0000 1.9582 1.9602 404.1176 404.6291 0.0794 -1.0000 -1.0000 3513551 1594434884.70 151.4839 60.0010 32.0000 1.9587 1.9607 403.8744 404.3844 0.0792 -1.0000 -1.0000 3513614 1594434884.80 151.4839 60.0010 32.0000 1.9595 1.9615 403.9038 404.4151 0.0794 -1.0000 -1.0000 3513676 1594434884.90 151.4839 60.0010 32.0000 1.9591 1.9612 403.8772 404.3881 0.0794 -1.0000 -1.0000 3513754 1594434885.00 151.4839 60.0010 32.0000 1.9584 1.9605 404.0212 404.5328 0.0795 -1.0000 -1.0000 3513817 1594434885.10 151.4839 60.0010 32.0000 1.9588 1.9608 404.0936 404.6056 0.0794 -1.0000 -1.0000 3513864 1594434885.20 151.4591 60.0010 32.0000 1.9592 1.9612 404.1592 404.6693 0.0792 -1.0000 -1.0000 3513942 1594434885.30 151.4479 60.0010 32.0000 1.9591 1.9611 403.8725 404.3829 0.0793 -1.0000 -1.0000 3514004 1594434885.40 151.4479 60.0010 32.0000 1.9586 1.9607 403.8725 404.3846 0.0795 -1.0000 -1.0000 3514067 1594434885.50 151.4479 60.0010 32.0000 1.9592 1.9613 403.8686 404.3804 0.0795 -1.0000 -1.0000 3514145 1594434885.60 151.4479 60.0010 32.0000 1.9594 1.9615 403.9690 404.4803 0.0794 -1.0000 -1.0000 3514488 1594434885.70 151.4479 60.0010 32.0000 1.9588 1.9609 403.9647 404.4758 0.0794 -1.0000 -1.0000 3514551 1594434885.80 151.4456 60.0010 32.0000 1.9588 1.9608 404.0652 404.5766 0.0794 -1.0000 -1.0000 3514629 1594434885.90 151.4456 60.0010 32.0000 1.9592 1.9612 404.1461 404.6586 0.0795 -1.0000 -1.0000 3514691 1594434886.00 151.4456 60.0010 32.0000 1.9593 1.9613 403.9276 404.4393 0.0795 -1.0000 -1.0000 3514754 1594434886.10 151.4456 60.0010 32.0000 1.9589 1.9609 403.8731 404.3849 0.0795 -1.0000 -1.0000 3514832 1594434886.20 151.4456 60.0010 32.0000 1.9595 1.9615 403.9903 404.5027 0.0795 -1.0000 -1.0000 3514895 1594434886.30 151.4456 60.0010 32.0000 1.9595 1.9615 404.0526 404.5633 0.0793 -1.0000 -1.0000 3514957 1594434886.40 151.4456 60.0010 32.0000 1.9586 1.9607 404.0850 404.5967 0.0795 -1.0000 -1.0000 3515035 1594434886.50 151.4456 60.0010 32.0000 1.9589 1.9609 404.1002 404.6123 0.0795 -1.0000 -1.0000 3515098 1594434886.60 151.4592 60.0010 32.0000 1.9598 1.9619 404.0274 404.5395 0.0795 -1.0000 -1.0000 3515535 1594434886.70 151.4718 60.0010 32.0000 1.9593 1.9614 403.9699 404.4815 0.0794 -1.0000 -1.0000 3515598 1594434886.80 151.4718 60.0010 32.0000 1.9593 1.9613 403.9601 404.4697 0.0793 -1.0000 -1.0000 3515660 1594434886.90 151.4497 60.0010 32.0000 1.9590 1.9610 403.9814 404.4930 0.0794 -1.0000 -1.0000 3515738 1594434887.00 151.4497 60.0010 32.0000 1.9583 1.9603 404.1548 404.6657 0.0793 -1.0000 -1.0000 3515801 1594434887.10 151.4497 60.0010 32.0000 1.9590 1.9610 404.1057 404.6161 0.0792 -1.0000 -1.0000 3515863 1594434887.20 151.4497 60.0010 32.0000 1.9593 1.9613 404.0789 404.5906 0.0795 -1.0000 -1.0000 3515926 1594434887.30 151.4497 60.0010 32.0000 1.9594 1.9614 403.9263 404.4380 0.0794 -1.0000 -1.0000 3515988 1594434887.40 151.4129 60.0010 32.0000 1.9594 1.9615 403.8584 404.3698 0.0795 -1.0000 -1.0000 3516051 1594434887.50 151.4129 60.0010 32.0000 1.9595 1.9615 403.9135 404.4243 0.0793 -1.0000 -1.0000 3516129 1594434887.60 151.4129 60.0010 32.0000 1.9588 1.9609 404.0023 404.5129 0.0792 -1.0000 -1.0000 3516816 1594434887.70 151.4129 60.0010 32.0000 1.9586 1.9607 404.0519 404.5635 0.0794 -1.0000 -1.0000 3516878 1594434887.80 151.4129 60.0010 32.0000 1.9586 1.9606 404.1274 404.6386 0.0794 -1.0000 -1.0000 3516957 1594434887.90 151.4129 60.0010 32.0000 1.9589 1.9610 404.0547 404.5660 0.0794 -1.0000 -1.0000 3517019 1594434888.00 151.4395 60.0010 32.0000 1.9591 1.9611 403.9117 404.4230 0.0794 -1.0000 -1.0000 3517082 1594434888.10 151.4395 60.0010 32.0000 1.9584 1.9604 404.0234 404.5355 0.0794 -1.0000 -1.0000 3517144 1594434888.20 151.4395 60.0010 32.0000 1.9593 1.9613 404.1715 404.6824 0.0793 -1.0000 -1.0000 3517206 1594434888.30 151.4395 60.0010 32.0000 1.9587 1.9608 404.1074 404.6184 0.0793 -1.0000 -1.0000 3517285 1594434888.40 151.4395 60.0010 32.0000 1.9592 1.9612 404.0445 404.5556 0.0793 -1.0000 -1.0000 3517363 1594434888.50 151.4373 60.0010 32.0000 1.9594 1.9614 403.9208 404.4313 0.0793 -1.0000 -1.0000 3517425 1594434888.60 151.4373 60.0010 32.0000 1.9594 1.9614 404.0216 404.5332 0.0795 -1.0000 -1.0000 3517488 1594434888.70 151.4373 60.0010 32.0000 1.9590 1.9611 404.0509 404.5629 0.0794 -1.0000 -1.0000 3517550 1594434888.80 151.4373 60.0010 32.0000 1.9575 1.9596 404.0866 404.5976 0.0793 -1.0000 -1.0000 3517613 1594434888.90 151.4373 60.0010 32.0000 1.9585 1.9606 404.0953 404.6068 0.0794 -1.0000 -1.0000 3517691 1594434889.00 151.4455 60.0010 32.0000 1.9594 1.9614 404.0481 404.5593 0.0794 -1.0000 -1.0000 3517754 1594434889.10 151.4544 60.0010 32.0000 1.9597 1.9618 404.0842 404.5958 0.0794 -1.0000 -1.0000 3517816 1594434889.20 151.4544 60.0010 32.0000 1.9590 1.9610 404.0431 404.5543 0.0793 -1.0000 -1.0000 3518050 1594434889.30 151.4544 60.0010 32.0000 1.9587 1.9607 404.0873 404.5988 0.0794 -1.0000 -1.0000 3518113 1594434889.40 151.4544 60.0010 32.0000 1.9584 1.9605 404.1937 404.7061 0.0795 -1.0000 -1.0000 3518175 1594434889.50 151.4544 60.0010 32.0000 1.9589 1.9610 404.1445 404.6555 0.0792 -1.0000 -1.0000 3518253 1594434889.60 151.4544 60.0010 32.0000 1.9591 1.9611 403.9936 404.5057 0.0795 -1.0000 -1.0000 3518316 1594434889.70 151.4544 60.0010 32.0000 1.9593 1.9613 403.9349 404.4465 0.0794 -1.0000 -1.0000 3518550 1594434889.80 151.4544 60.0010 32.0000 1.9599 1.9619 403.9713 404.4830 0.0795 -1.0000 -1.0000 3518612 1594434889.90 151.4544 60.0010 32.0000 1.9588 1.9609 403.9991 404.5090 0.0792 -1.0000 -1.0000 3518675 1594434890.00 151.4544 60.0010 32.0000 1.9586 1.9606 404.2672 404.7789 0.0794 -1.0000 -1.0000 3518737 1594434890.10 151.4925 60.0013 32.0000 1.9591 1.9611 404.1986 404.7105 0.0794 -1.0000 -1.0000 3518815 1594434890.20 151.5477 60.0014 32.0000 1.9594 1.9615 404.2441 404.7545 0.0793 -1.0000 -1.0000 3519237 1594434890.30 151.5805 60.0014 32.0000 1.9597 1.9617 404.0045 404.5161 0.0793 -1.0000 -1.0000 3519300 1594434890.40 151.5805 60.0014 32.0000 1.9587 1.9607 404.0412 404.5515 0.0793 -1.0000 -1.0000 3519378 1594434890.50 151.5805 60.0014 32.0000 1.9582 1.9603 404.0093 404.5211 0.0795 -1.0000 -1.0000 3519440 1594434890.60 151.5805 60.0014 32.0000 1.9586 1.9607 404.0621 404.5728 0.0793 -1.0000 -1.0000 3519518 1594434890.70 151.4906 60.0014 32.0000 1.9592 1.9612 404.1287 404.6404 0.0795 -1.0000 -1.0000 3519847 1594434890.80 151.4906 60.0014 32.0000 1.9599 1.9619 403.9800 404.4915 0.0794 -1.0000 -1.0000 3519909 1594434890.90 151.4906 60.0014 32.0000 1.9595 1.9616 403.8914 404.4018 0.0793 -1.0000 -1.0000 3519987 1594434891.00 151.4906 60.0014 32.0000 1.9587 1.9608 403.9316 404.4422 0.0793 -1.0000 -1.0000 3520050 1594434891.10 151.4906 60.0014 32.0000 1.9589 1.9610 404.1006 404.6117 0.0794 -1.0000 -1.0000 3520112 1594434891.20 151.5303 60.0014 32.0000 1.9589 1.9609 404.0949 404.6068 0.0795 -1.0000 -1.0000 3520518 1594434891.30 151.5303 60.0014 32.0000 1.9594 1.9615 404.1844 404.6969 0.0794 -1.0000 -1.0000 3520581 1594434891.40 151.5303 60.0014 32.0000 1.9588 1.9608 404.1451 404.6575 0.0795 -1.0000 -1.0000 3520643 1594434891.50 151.5303 60.0014 32.0000 1.9588 1.9608 403.9343 404.4450 0.0793 -1.0000 -1.0000 3520706 1594434891.60 151.5303 60.0014 32.0000 1.9590 1.9610 404.0004 404.5118 0.0794 -1.0000 -1.0000 3520768 1594434891.70 151.5319 60.0014 32.0000 1.9588 1.9608 404.1275 404.6394 0.0795 -1.0000 -1.0000 3520831 1594434891.80 151.5412 60.0014 32.0000 1.9591 1.9611 404.1207 404.6314 0.0793 -1.0000 -1.0000 3520909 1594434891.90 151.5412 60.0014 32.0000 1.9591 1.9611 404.0257 404.5365 0.0794 -1.0000 -1.0000 3520971 1594434892.00 151.5412 60.0014 32.0000 1.9592 1.9613 403.9257 404.4374 0.0794 -1.0000 -1.0000 3521034 1594434892.10 151.5412 60.0014 32.0000 1.9595 1.9615 403.9967 404.5083 0.0794 -1.0000 -1.0000 3521112 1594434892.20 151.5412 60.0014 32.0000 1.9593 1.9613 403.9573 404.4683 0.0794 -1.0000 -1.0000 3521237 1594434892.30 151.5436 60.0014 32.0000 1.9586 1.9606 404.0739 404.5853 0.0794 -1.0000 -1.0000 3521299 1594434892.40 151.5436 60.0014 32.0000 1.9584 1.9604 404.1314 404.6419 0.0793 -1.0000 -1.0000 3521377 1594434892.50 151.5436 60.0014 32.0000 1.9589 1.9609 404.1510 404.6626 0.0794 -1.0000 -1.0000 3521440 1594434892.60 151.5436 60.0014 32.0000 1.9587 1.9608 404.0597 404.5714 0.0794 -1.0000 -1.0000 3521502 1594434892.70 151.5436 60.0014 32.0000 1.9593 1.9614 403.9526 404.4637 0.0794 -1.0000 -1.0000 3521737 1594434892.80 151.5436 60.0014 32.0000 1.9599 1.9620 404.0232 404.5354 0.0795 -1.0000 -1.0000 3521799 1594434892.90 151.5436 60.0014 32.0000 1.9583 1.9604 404.0788 404.5902 0.0793 -1.0000 -1.0000 3521877 1594434893.00 151.5436 60.0014 32.0000 1.9581 1.9602 404.0789 404.5907 0.0795 -1.0000 -1.0000 3521940 1594434893.10 151.5436 60.0014 32.0000 1.9590 1.9610 404.0210 404.5323 0.0794 -1.0000 -1.0000 3522003 1594434893.20 151.5436 60.0014 32.0000 1.9592 1.9613 403.9269 404.4376 0.0793 -1.0000 -1.0000 3522080 1594434893.30 151.5238 60.0014 32.0000 1.9593 1.9614 403.9416 404.4533 0.0795 -1.0000 -1.0000 3522143 1594434893.40 151.5096 60.0014 32.0000 1.9588 1.9609 404.0513 404.5620 0.0794 -1.0000 -1.0000 3522205 1594434893.50 151.4867 60.0014 32.0000 1.9586 1.9607 404.0219 404.5341 0.0795 -1.0000 -1.0000 3522268 1594434893.60 151.4867 60.0014 32.0000 1.9584 1.9604 404.0865 404.5982 0.0794 -1.0000 -1.0000 3522330 1594434893.70 151.4867 60.0014 32.0000 1.9581 1.9601 404.0448 404.5563 0.0794 -1.0000 -1.0000 3522393 1594434893.80 151.4867 60.0014 32.0000 1.9600 1.9621 403.9013 404.4121 0.0793 -1.0000 -1.0000 3523283 1594434893.90 151.4867 60.0014 32.0000 1.9591 1.9611 403.8665 404.3774 0.0794 -1.0000 -1.0000 3523346 1594434894.00 151.4902 60.0014 32.0000 1.9589 1.9610 403.9120 404.4229 0.0793 -1.0000 -1.0000 3523408 1594434894.10 151.4902 60.0014 32.0000 1.9580 1.9600 404.1386 404.6496 0.0794 -1.0000 -1.0000 3523486 1594434894.20 151.4902 60.0014 32.0000 1.9590 1.9611 404.0809 404.5925 0.0794 -1.0000 -1.0000 3523549 1594434894.30 151.4902 60.0014 32.0000 1.9589 1.9609 404.0528 404.5650 0.0796 -1.0000 -1.0000 3523611 1594434894.40 151.4902 60.0014 32.0000 1.9587 1.9608 404.0349 404.5470 0.0794 -1.0000 -1.0000 3523689 1594434894.50 151.4902 60.0014 32.0000 1.9583 1.9603 403.9142 404.4254 0.0795 -1.0000 -1.0000 3523752 1594434894.60 151.4170 60.0016 32.0000 1.9586 1.9607 403.9312 404.4418 0.0793 -1.0000 -1.0000 3523814 1594434894.70 151.4170 60.0016 32.0000 1.9587 1.9607 403.9566 404.4678 0.0794 -1.0000 -1.0000 3523877 1594434894.80 151.4170 60.0016 32.0000 1.9584 1.9604 404.1581 404.6696 0.0794 -1.0000 -1.0000 3524252 1594434894.90 151.4170 60.0016 32.0000 1.9583 1.9604 404.0855 404.5970 0.0794 -1.0000 -1.0000 3524330 1594434895.00 151.4170 60.0016 32.0000 1.9590 1.9610 403.9839 404.4960 0.0795 -1.0000 -1.0000 3524392 1594434895.10 151.4102 60.0016 32.0000 1.9587 1.9608 403.9299 404.4417 0.0795 -1.0000 -1.0000 3524455 1594434895.20 151.4098 60.0016 32.0000 1.9587 1.9607 403.9764 404.4880 0.0794 -1.0000 -1.0000 3524517 1594434895.30 151.4098 60.0016 32.0000 1.9582 1.9602 404.1228 404.6344 0.0794 -1.0000 -1.0000 3524580 1594434895.40 151.4098 60.0016 32.0000 1.9575 1.9595 404.1479 404.6595 0.0794 -1.0000 -1.0000 3524642 1594434895.50 151.4098 60.0016 32.0000 1.9580 1.9601 404.1289 404.6410 0.0795 -1.0000 -1.0000 3524720 1594434895.60 151.4098 60.0016 32.0000 1.9592 1.9613 403.9905 404.5014 0.0794 -1.0000 -1.0000 3524783 1594434895.70 151.4098 60.0016 32.0000 1.9592 1.9612 403.9175 404.4292 0.0795 -1.0000 -1.0000 3524845 1594434895.80 151.4098 60.0016 32.0000 1.9597 1.9617 403.8653 404.3769 0.0794 -1.0000 -1.0000 3525033 1594434895.90 151.4098 60.0016 32.0000 1.9592 1.9613 404.0421 404.5539 0.0794 -1.0000 -1.0000 3525095 1594434896.00 151.4098 60.0016 32.0000 1.9591 1.9611 404.0682 404.5796 0.0794 -1.0000 -1.0000 3525158 1594434896.10 151.4098 60.0016 32.0000 1.9594 1.9615 404.1198 404.6321 0.0796 -1.0000 -1.0000 3525236 1594434896.20 151.4375 60.0016 32.0000 1.9589 1.9610 404.0286 404.5393 0.0793 -1.0000 -1.0000 3525298 1594434896.30 151.4375 60.0016 32.0000 1.9595 1.9615 403.9279 404.4391 0.0794 -1.0000 -1.0000 3525361 1594434896.40 151.4375 60.0016 32.0000 1.9595 1.9616 403.9702 404.4815 0.0794 -1.0000 -1.0000 3525423 1594434896.50 151.4375 60.0016 32.0000 1.9591 1.9612 404.0895 404.6008 0.0794 -1.0000 -1.0000 3525486 1594434896.60 151.4375 60.0016 32.0000 1.9590 1.9610 404.1718 404.6834 0.0793 -1.0000 -1.0000 3525564 1594434896.70 151.4340 60.0016 32.0000 1.9592 1.9612 404.1947 404.7063 0.0794 -1.0000 -1.0000 3525626 1594434896.80 151.4246 60.0016 32.0000 1.9598 1.9618 403.9160 404.4268 0.0793 -1.0000 -1.0000 3525689 1594434896.90 151.4246 60.0016 32.0000 1.9599 1.9620 403.9803 404.4913 0.0793 -1.0000 -1.0000 3525783 1594434897.00 151.4246 60.0016 32.0000 1.9593 1.9614 403.8923 404.4031 0.0794 -1.0000 -1.0000 3525845 1594434897.10 151.4246 60.0016 32.0000 1.9594 1.9614 404.0039 404.5159 0.0795 -1.0000 -1.0000 3525908 1594434897.20 151.4246 60.0016 32.0000 1.9589 1.9610 404.1030 404.6143 0.0793 -1.0000 -1.0000 3525970 1594434897.30 151.4334 60.0016 32.0000 1.9594 1.9614 404.0613 404.5720 0.0793 -1.0000 -1.0000 3526033 1594434897.40 151.4334 60.0016 32.0000 1.9599 1.9619 404.0055 404.5165 0.0794 -1.0000 -1.0000 3526579 1594434897.50 151.4334 60.0016 32.0000 1.9592 1.9612 403.8481 404.3594 0.0793 -1.0000 -1.0000 3526642 1594434897.60 151.4334 60.0016 32.0000 1.9587 1.9608 403.9324 404.4431 0.0794 -1.0000 -1.0000 3526704 1594434897.70 151.4334 60.0016 32.0000 1.9589 1.9609 404.0632 404.5737 0.0793 -1.0000 -1.0000 3526767 1594434897.80 151.4324 60.0016 32.0000 1.9586 1.9606 404.1587 404.6703 0.0794 -1.0000 -1.0000 3526845 1594434897.90 151.4198 60.0016 32.0000 1.9591 1.9612 404.0925 404.6038 0.0794 -1.0000 -1.0000 3527423 1594434898.00 151.4198 60.0016 32.0000 1.9591 1.9611 403.9714 404.4822 0.0793 -1.0000 -1.0000 3527485 1594434898.10 151.4198 60.0016 32.0000 1.9588 1.9608 403.9301 404.4417 0.0794 -1.0000 -1.0000 3527563 1594434898.20 151.4198 60.0016 32.0000 1.9585 1.9606 403.9177 404.4291 0.0794 -1.0000 -1.0000 3527626 1594434898.30 151.4198 60.0016 32.0000 1.9589 1.9610 403.9940 404.5056 0.0795 -1.0000 -1.0000 3527688 1594434898.40 151.4198 60.0016 32.0000 1.9586 1.9607 404.1320 404.6441 0.0795 -1.0000 -1.0000 3528032 1594434898.50 151.4198 60.0016 32.0000 1.9578 1.9599 404.0205 404.5323 0.0795 -1.0000 -1.0000 3528095 1594434898.60 151.4198 60.0016 32.0000 1.9585 1.9606 403.9122 404.4242 0.0795 -1.0000 -1.0000 3528157 1594434898.70 151.4198 60.0016 32.0000 1.9587 1.9607 403.9542 404.4662 0.0795 -1.0000 -1.0000 3528235 1594434898.80 151.4198 60.0016 32.0000 1.9588 1.9609 403.8470 404.3590 0.0795 -1.0000 -1.0000 3528313 1594434898.90 151.4198 60.0016 32.0000 1.9588 1.9609 404.0531 404.5653 0.0795 -1.0000 -1.0000 3528376 1594434899.00 151.4094 60.0016 32.0000 1.9577 1.9598 404.0567 404.5690 0.0795 -1.0000 -1.0000 3528438 1594434899.10 151.4814 60.0016 32.0000 1.9579 1.9599 404.0561 404.5677 0.0794 -1.0000 -1.0000 3528501 1594434899.20 151.4814 60.0016 32.0000 1.9576 1.9596 404.1014 404.6126 0.0794 -1.0000 -1.0000 3528579 1594434899.30 151.4814 60.0016 32.0000 1.9589 1.9609 403.9400 404.4513 0.0794 -1.0000 -1.0000 3528641 1594434899.40 151.4814 60.0016 32.0000 1.9594 1.9614 403.9592 404.4713 0.0795 -1.0000 -1.0000 3528704 1594434899.50 151.4776 60.0016 32.0000 1.9586 1.9606 404.0289 404.5407 0.0794 -1.0000 -1.0000 3528782 1594434899.60 151.4775 60.0016 32.0000 1.9579 1.9599 404.0217 404.5343 0.0795 -1.0000 -1.0000 3528844 1594434899.70 151.4775 60.0016 32.0000 1.9583 1.9603 404.0364 404.5471 0.0793 -1.0000 -1.0000 3528907 1594434899.80 151.4775 60.0016 32.0000 1.9592 1.9613 404.0009 404.5127 0.0795 -1.0000 -1.0000 3528985 1594434899.90 151.4775 60.0016 32.0000 1.9590 1.9611 403.9151 404.4270 0.0795 -1.0000 -1.0000 3529047 1594434900.00 151.4775 60.0016 32.0000 1.9594 1.9614 403.8475 404.3586 0.0793 -1.0000 -1.0000 3529110 1594434900.10 151.5019 60.0015 32.0000 1.9588 1.9608 403.8865 404.3974 0.0794 -1.0000 -1.0000 3529172 1594434900.20 151.5133 60.0014 32.0000 1.9581 1.9601 403.9889 404.5014 0.0795 -1.0000 -1.0000 3529235 1594434900.30 151.5133 60.0014 32.0000 1.9580 1.9601 404.1076 404.6196 0.0795 -1.0000 -1.0000 3529297 1594434900.40 151.5133 60.0014 32.0000 1.9586 1.9606 404.0816 404.5936 0.0795 -1.0000 -1.0000 3529532 1594434900.50 151.5133 60.0014 32.0000 1.9587 1.9608 404.0231 404.5349 0.0795 -1.0000 -1.0000 3529594 1594434900.60 151.5133 60.0014 32.0000 1.9591 1.9612 403.8447 404.3559 0.0794 -1.0000 -1.0000 3529673 1594434900.70 151.5120 60.0014 32.0000 1.9591 1.9612 403.8379 404.3486 0.0793 -1.0000 -1.0000 3529735 1594434900.80 151.4427 60.0014 32.0000 1.9581 1.9601 403.8858 404.3964 0.0794 -1.0000 -1.0000 3529798 1594434900.90 151.4427 60.0014 32.0000 1.9580 1.9600 404.0548 404.5668 0.0795 -1.0000 -1.0000 3529876 1594434901.00 151.4427 60.0014 32.0000 1.9585 1.9605 404.1220 404.6342 0.0795 -1.0000 -1.0000 3530001 1594434901.10 151.4427 60.0014 32.0000 1.9588 1.9609 403.9530 404.4642 0.0794 -1.0000 -1.0000 3530063 1594434901.20 151.4427 60.0014 32.0000 1.9595 1.9615 403.8798 404.3912 0.0794 -1.0000 -1.0000 3530141 1594434901.30 151.5068 60.0014 32.0000 1.9591 1.9611 403.9974 404.5090 0.0795 -1.0000 -1.0000 3530204 1594434901.40 151.5094 60.0014 32.0000 1.9583 1.9603 404.0728 404.5841 0.0793 -1.0000 -1.0000 3530266 1594434901.50 151.5094 60.0014 32.0000 1.9591 1.9611 404.1024 404.6133 0.0793 -1.0000 -1.0000 3531063 1594434901.60 151.5094 60.0014 32.0000 1.9592 1.9612 404.1556 404.6670 0.0794 -1.0000 -1.0000 3531125 1594434901.70 151.5094 60.0014 32.0000 1.9593 1.9614 403.8855 404.3964 0.0793 -1.0000 -1.0000 3531188 1594434901.80 151.5094 60.0014 32.0000 1.9597 1.9617 403.9130 404.4239 0.0794 -1.0000 -1.0000 3531266 1594434901.90 151.5094 60.0014 32.0000 1.9593 1.9614 403.9966 404.5082 0.0795 -1.0000 -1.0000 3531328 1594434902.00 151.5094 60.0014 32.0000 1.9589 1.9610 404.0778 404.5895 0.0794 -1.0000 -1.0000 3531391 1594434902.10 151.5094 60.0014 32.0000 1.9588 1.9608 404.0568 404.5683 0.0794 -1.0000 -1.0000 3531469 1594434902.20 151.5094 60.0014 32.0000 1.9597 1.9617 403.8644 404.3758 0.0794 -1.0000 -1.0000 3531531 1594434902.30 151.5094 60.0014 32.0000 1.9598 1.9618 403.8674 404.3781 0.0793 -1.0000 -1.0000 3531594 1594434902.40 151.5092 60.0014 32.0000 1.9594 1.9615 404.0165 404.5284 0.0795 -1.0000 -1.0000 3531657 1594434902.50 151.4872 60.0014 32.0000 1.9592 1.9613 404.0984 404.6106 0.0795 -1.0000 -1.0000 3531766 1594434902.60 151.4872 60.0014 32.0000 1.9584 1.9605 404.0992 404.6115 0.0795 -1.0000 -1.0000 3531828 1594434902.70 151.4872 60.0014 32.0000 1.9591 1.9611 404.0472 404.5583 0.0794 -1.0000 -1.0000 3531891 1594434902.80 151.4872 60.0014 32.0000 1.9596 1.9616 403.9710 404.4829 0.0795 -1.0000 -1.0000 3531953 1594434902.90 151.4872 60.0014 32.0000 1.9593 1.9613 404.0304 404.5418 0.0794 -1.0000 -1.0000 3532031 1594434903.00 151.4745 60.0014 32.0000 1.9590 1.9610 404.0516 404.5627 0.0793 -1.0000 -1.0000 3532266 1594434903.10 151.5077 60.0014 32.0000 1.9592 1.9612 404.1601 404.6706 0.0793 -1.0000 -1.0000 3532328 1594434903.20 151.5178 60.0014 32.0000 1.9602 1.9622 404.1508 404.6625 0.0794 -1.0000 -1.0000 3532390 1594434903.30 151.5178 60.0014 32.0000 1.9594 1.9614 404.0532 404.5636 0.0792 -1.0000 -1.0000 3532453 1594434903.40 151.5178 60.0014 32.0000 1.9597 1.9617 404.0034 404.5158 0.0795 -1.0000 -1.0000 3532515 1594434903.50 151.5178 60.0014 32.0000 1.9604 1.9624 403.9316 404.4427 0.0794 -1.0000 -1.0000 3532797 1594434903.60 151.4639 60.0014 32.0000 1.9594 1.9614 404.0443 404.5548 0.0792 -1.0000 -1.0000 3532859 1594434903.70 151.4639 60.0014 32.0000 1.9589 1.9610 404.0843 404.5964 0.0794 -1.0000 -1.0000 3532922 1594434903.80 151.4639 60.0014 32.0000 1.9595 1.9615 404.1551 404.6659 0.0794 -1.0000 -1.0000 3533000 1594434903.90 151.4639 60.0014 32.0000 1.9590 1.9611 404.1228 404.6346 0.0794 -1.0000 -1.0000 3533062 1594434904.00 151.4639 60.0014 32.0000 1.9593 1.9613 403.9251 404.4361 0.0794 -1.0000 -1.0000 3533937 1594434904.10 151.4595 60.0014 32.0000 1.9600 1.9620 403.9411 404.4526 0.0795 -1.0000 -1.0000 3534015 1594434904.20 151.3991 60.0014 32.0000 1.9587 1.9608 404.0132 404.5253 0.0795 -1.0000 -1.0000 3534078 1594434904.30 151.3991 60.0014 32.0000 1.9585 1.9605 404.1279 404.6393 0.0794 -1.0000 -1.0000 3534140 1594434904.40 151.3991 60.0014 32.0000 1.9591 1.9612 404.0991 404.6107 0.0795 -1.0000 -1.0000 3534218 1594434904.50 151.3991 60.0014 32.0000 1.9590 1.9611 404.0522 404.5642 0.0795 -1.0000 -1.0000 3534281 1594434904.60 151.3991 60.0014 32.0000 1.9593 1.9613 404.0728 404.5836 0.0793 -1.0000 -1.0000 3534359 1594434904.70 151.3991 60.0014 32.0000 1.9599 1.9620 403.9686 404.4796 0.0794 -1.0000 -1.0000 3534421 1594434904.80 151.3991 60.0014 32.0000 1.9590 1.9611 403.8343 404.3456 0.0794 -1.0000 -1.0000 3534484 1594434904.90 151.3991 60.0014 32.0000 1.9591 1.9612 403.8986 404.4101 0.0795 -1.0000 -1.0000 3534562 1594434905.00 151.3991 60.0014 32.0000 1.9597 1.9617 403.9287 404.4399 0.0793 -1.0000 -1.0000 3534624 1594434905.10 151.3991 60.0014 32.0000 1.9590 1.9611 404.0636 404.5756 0.0795 -1.0000 -1.0000 3534687 1594434905.20 151.4102 60.0015 32.0000 1.9585 1.9605 404.0981 404.6102 0.0795 -1.0000 -1.0000 3534749 1594434905.30 151.4706 60.0022 32.0000 1.9592 1.9612 404.0239 404.5358 0.0794 -1.0000 -1.0000 3534812 1594434905.40 151.4706 60.0022 32.0000 1.9594 1.9614 403.9328 404.4449 0.0796 -1.0000 -1.0000 3534874 1594434905.50 151.4706 60.0022 32.0000 1.9600 1.9621 403.9177 404.4293 0.0793 -1.0000 -1.0000 3534952 1594434905.60 151.4706 60.0022 32.0000 1.9589 1.9609 403.9401 404.4515 0.0796 -1.0000 -1.0000 3535015 1594434905.70 151.4706 60.0022 32.0000 1.9588 1.9609 404.0213 404.5334 0.0795 -1.0000 -1.0000 3535093 1594434905.80 151.5195 60.0022 32.0000 1.9583 1.9603 404.0102 404.5221 0.0795 -1.0000 -1.0000 3535171 1594434905.90 151.5216 60.0022 32.0000 1.9594 1.9614 404.1096 404.6216 0.0795 -1.0000 -1.0000 3535234 1594434906.00 151.5216 60.0022 32.0000 1.9598 1.9619 404.0952 404.6080 0.0795 -1.0000 -1.0000 3535296 1594434906.10 151.5216 60.0022 32.0000 1.9589 1.9610 404.0109 404.5226 0.0795 -1.0000 -1.0000 3535359 1594434906.20 151.5216 60.0022 32.0000 1.9585 1.9606 404.0542 404.5664 0.0794 -1.0000 -1.0000 3535421 1594434906.30 151.5217 60.0022 32.0000 1.9589 1.9609 403.9362 404.4473 0.0794 -1.0000 -1.0000 3535483 1594434906.40 151.5220 60.0022 32.0000 1.9596 1.9616 404.0029 404.5148 0.0795 -1.0000 -1.0000 3535562 1594434906.50 151.5220 60.0022 32.0000 1.9591 1.9611 404.1177 404.6299 0.0795 -1.0000 -1.0000 3535624 1594434906.60 151.5220 60.0022 32.0000 1.9599 1.9619 404.0885 404.6004 0.0795 -1.0000 -1.0000 3535811 1594434906.70 151.5220 60.0022 32.0000 1.9596 1.9617 403.9245 404.4365 0.0795 -1.0000 -1.0000 3535874 1594434906.80 151.5220 60.0022 32.0000 1.9596 1.9616 403.9127 404.4245 0.0795 -1.0000 -1.0000 3535936 1594434906.90 151.5220 60.0022 32.0000 1.9595 1.9616 403.8876 404.3981 0.0794 -1.0000 -1.0000 3536015 1594434907.00 151.5220 60.0022 32.0000 1.9588 1.9608 404.0716 404.5843 0.0795 -1.0000 -1.0000 3536077 1594434907.10 151.5220 60.0022 32.0000 1.9591 1.9611 404.0925 404.6043 0.0795 -1.0000 -1.0000 3536296 1594434907.20 151.5220 60.0022 32.0000 1.9585 1.9605 404.1001 404.6117 0.0795 -1.0000 -1.0000 3536374 1594434907.30 151.5220 60.0022 32.0000 1.9588 1.9608 404.0352 404.5468 0.0794 -1.0000 -1.0000 3536436 1594434907.40 151.5220 60.0022 32.0000 1.9592 1.9612 403.8505 404.3617 0.0794 -1.0000 -1.0000 3536499 1594434907.50 151.5220 60.0022 32.0000 1.9595 1.9616 403.9005 404.4124 0.0795 -1.0000 -1.0000 3536577 1594434907.60 151.5507 60.0022 32.0000 1.9592 1.9612 403.9684 404.4798 0.0794 -1.0000 -1.0000 3536796 1594434907.70 151.5507 60.0022 32.0000 1.9587 1.9607 404.0587 404.5699 0.0793 -1.0000 -1.0000 3536858 1594434907.80 151.5507 60.0022 32.0000 1.9584 1.9605 404.1383 404.6498 0.0794 -1.0000 -1.0000 3536936 1594434907.90 151.5501 60.0022 32.0000 1.9583 1.9604 404.0913 404.6028 0.0795 -1.0000 -1.0000 3536999 1594434908.00 151.5498 60.0022 32.0000 1.9586 1.9607 404.1552 404.6669 0.0794 -1.0000 -1.0000 3537061 1594434908.10 151.4832 60.0022 32.0000 1.9596 1.9617 404.0135 404.5251 0.0794 -1.0000 -1.0000 3537139 1594434908.20 151.4832 60.0022 32.0000 1.9592 1.9612 403.8948 404.4060 0.0794 -1.0000 -1.0000 3537577 1594434908.30 151.4832 60.0022 32.0000 1.9589 1.9610 403.8993 404.4111 0.0795 -1.0000 -1.0000 3537639 1594434908.40 151.4832 60.0022 32.0000 1.9587 1.9608 403.8819 404.3930 0.0794 -1.0000 -1.0000 3537717 1594434908.50 151.4832 60.0022 32.0000 1.9582 1.9602 404.0150 404.5271 0.0795 -1.0000 -1.0000 3537780 1594434908.60 151.4832 60.0022 32.0000 1.9593 1.9614 403.9690 404.4819 0.0797 -1.0000 -1.0000 3537858 1594434908.70 151.5325 60.0022 32.0000 1.9598 1.9618 403.8745 404.3869 0.0796 -1.0000 -1.0000 3537920 1594434908.80 151.5325 60.0022 32.0000 1.9593 1.9613 403.9212 404.4332 0.0795 -1.0000 -1.0000 3537983 1594434908.90 151.5325 60.0022 32.0000 1.9589 1.9610 404.1122 404.6245 0.0795 -1.0000 -1.0000 3538045 1594434909.00 151.5325 60.0022 32.0000 1.9584 1.9604 404.2025 404.7138 0.0794 -1.0000 -1.0000 3538108 1594434909.10 151.5325 60.0022 32.0000 1.9581 1.9602 404.1668 404.6786 0.0795 -1.0000 -1.0000 3538171 1594434909.20 151.5325 60.0022 32.0000 1.9580 1.9600 404.0279 404.5403 0.0796 -1.0000 -1.0000 3538577 1594434909.30 151.5325 60.0022 32.0000 1.9590 1.9610 403.8342 404.3461 0.0795 -1.0000 -1.0000 3538639 1594434909.40 151.5325 60.0022 32.0000 1.9593 1.9614 403.8193 404.3312 0.0795 -1.0000 -1.0000 3538701 1594434909.50 151.5325 60.0022 32.0000 1.9594 1.9615 403.9363 404.4480 0.0795 -1.0000 -1.0000 3538764 1594434909.60 151.5325 60.0022 32.0000 1.9590 1.9610 404.0936 404.6052 0.0794 -1.0000 -1.0000 3538826 1594434909.70 151.5325 60.0022 32.0000 1.9591 1.9611 404.0895 404.6006 0.0794 -1.0000 -1.0000 3538889 1594434909.80 151.5032 60.0022 32.0000 1.9585 1.9605 404.0714 404.5835 0.0795 -1.0000 -1.0000 3538967 1594434909.90 151.5212 60.0019 32.0000 1.9590 1.9611 403.8980 404.4100 0.0795 -1.0000 -1.0000 3539030 1594434910.00 151.5307 60.0017 32.0000 1.9602 1.9623 403.8995 404.4114 0.0795 -1.0000 -1.0000 3539092 1594434910.10 151.5307 60.0017 32.0000 1.9595 1.9615 403.9654 404.4771 0.0794 -1.0000 -1.0000 3539170 1594434910.20 151.5307 60.0017 32.0000 1.9591 1.9611 404.0305 404.5415 0.0794 -1.0000 -1.0000 3539233 1594434910.30 151.5307 60.0017 32.0000 1.9588 1.9609 404.0561 404.5686 0.0795 -1.0000 -1.0000 3539295 1594434910.40 151.5307 60.0017 32.0000 1.9589 1.9609 404.0991 404.6109 0.0795 -1.0000 -1.0000 3539373 1594434910.50 151.5412 60.0017 32.0000 1.9590 1.9611 404.0966 404.6085 0.0795 -1.0000 -1.0000 3539436 1594434910.60 151.5412 60.0017 32.0000 1.9594 1.9614 404.0353 404.5471 0.0794 -1.0000 -1.0000 3539514 1594434910.70 151.5412 60.0017 32.0000 1.9599 1.9620 404.0318 404.5428 0.0793 -1.0000 -1.0000 3539576 1594434910.80 151.5412 60.0017 32.0000 1.9595 1.9615 404.0349 404.5451 0.0792 -1.0000 -1.0000 3539639 1594434910.90 151.4570 60.0017 32.0000 1.9588 1.9608 404.0949 404.6056 0.0793 -1.0000 -1.0000 3539701 1594434911.00 151.4570 60.0017 32.0000 1.9586 1.9606 404.1462 404.6579 0.0795 -1.0000 -1.0000 3539779 1594434911.10 151.4570 60.0017 32.0000 1.9591 1.9611 404.1515 404.6625 0.0793 -1.0000 -1.0000 3539826 1594434911.20 151.4570 60.0017 32.0000 1.9590 1.9610 404.0749 404.5866 0.0794 -1.0000 -1.0000 3540076 1594434911.30 151.4570 60.0017 32.0000 1.9595 1.9615 403.9816 404.4929 0.0794 -1.0000 -1.0000 3540139 1594434911.40 151.4570 60.0017 32.0000 1.9594 1.9615 403.8877 404.3985 0.0794 -1.0000 -1.0000 3540201 1594434911.50 151.4570 60.0017 32.0000 1.9606 1.9626 403.8856 404.3968 0.0794 -1.0000 -1.0000 3540264 1594434911.60 151.4570 60.0017 32.0000 1.9600 1.9620 404.0209 404.5322 0.0794 -1.0000 -1.0000 3540326 1594434911.70 151.4570 60.0017 32.0000 1.9587 1.9608 404.0082 404.5200 0.0794 -1.0000 -1.0000 3541060 1594434911.80 151.4570 60.0017 32.0000 1.9586 1.9607 404.0331 404.5442 0.0794 -1.0000 -1.0000 3541123 1594434911.90 151.4570 60.0017 32.0000 1.9592 1.9612 404.0140 404.5254 0.0794 -1.0000 -1.0000 3541185 1594434912.00 151.4590 60.0017 32.0000 1.9597 1.9618 403.8197 404.3309 0.0794 -1.0000 -1.0000 3541248 1594434912.10 151.4721 60.0017 32.0000 1.9598 1.9618 403.8662 404.3775 0.0793 -1.0000 -1.0000 3541326 1594434912.20 151.4721 60.0017 32.0000 1.9597 1.9618 404.1284 404.6397 0.0794 -1.0000 -1.0000 3541560 1594434912.30 151.4721 60.0017 32.0000 1.9592 1.9613 404.1793 404.6913 0.0794 -1.0000 -1.0000 3541623 1594434912.40 151.4721 60.0017 32.0000 1.9590 1.9610 404.1598 404.6709 0.0793 -1.0000 -1.0000 3541685 1594434912.50 151.4721 60.0017 32.0000 1.9587 1.9607 404.1446 404.6562 0.0795 -1.0000 -1.0000 3541748 1594434912.60 151.4788 60.0017 32.0000 1.9593 1.9614 403.9355 404.4472 0.0794 -1.0000 -1.0000 3541826 1594434912.70 151.4788 60.0017 32.0000 1.9599 1.9620 403.9217 404.4323 0.0793 -1.0000 -1.0000 3541888 1594434912.80 151.4788 60.0017 32.0000 1.9595 1.9615 403.8982 404.4100 0.0795 -1.0000 -1.0000 3541951 1594434912.90 151.4788 60.0017 32.0000 1.9603 1.9624 403.9910 404.5016 0.0793 -1.0000 -1.0000 3542029 1594434913.00 151.4788 60.0017 32.0000 1.9594 1.9615 404.1038 404.6149 0.0794 -1.0000 -1.0000 3542091 1594434913.10 151.4437 60.0017 32.0000 1.9591 1.9611 404.1628 404.6745 0.0794 -1.0000 -1.0000 3542154 1594434913.20 151.4157 60.0017 32.0000 1.9596 1.9617 403.9557 404.4683 0.0796 -1.0000 -1.0000 3542279 1594434913.30 151.4157 60.0017 32.0000 1.9591 1.9612 403.9475 404.4600 0.0795 -1.0000 -1.0000 3542341 1594434913.40 151.4157 60.0017 32.0000 1.9589 1.9609 404.0660 404.5775 0.0795 -1.0000 -1.0000 3542404 1594434913.50 151.4157 60.0017 32.0000 1.9588 1.9608 404.1254 404.6361 0.0793 -1.0000 -1.0000 3542482 1594434913.60 151.4157 60.0017 32.0000 1.9587 1.9608 404.1024 404.6144 0.0795 -1.0000 -1.0000 3542544 1594434913.70 151.4273 60.0017 32.0000 1.9587 1.9607 404.0945 404.6063 0.0795 -1.0000 -1.0000 3542825 1594434913.80 151.4273 60.0017 32.0000 1.9595 1.9616 403.9014 404.4134 0.0795 -1.0000 -1.0000 3542888 1594434913.90 151.4273 60.0017 32.0000 1.9600 1.9620 403.9271 404.4385 0.0794 -1.0000 -1.0000 3542950 1594434914.00 151.4273 60.0017 32.0000 1.9597 1.9617 403.9653 404.4769 0.0795 -1.0000 -1.0000 3543013 1594434914.10 151.4273 60.0017 32.0000 1.9593 1.9614 404.1158 404.6274 0.0795 -1.0000 -1.0000 3543091 1594434914.20 151.4510 60.0017 32.0000 1.9591 1.9611 404.1384 404.6507 0.0794 -1.0000 -1.0000 3543310 1594434914.30 151.4583 60.0017 32.0000 1.9588 1.9609 404.1221 404.6337 0.0795 -1.0000 -1.0000 3543372 1594434914.40 151.4583 60.0017 32.0000 1.9589 1.9609 403.8718 404.3837 0.0795 -1.0000 -1.0000 3543450 1594434914.50 151.4583 60.0017 32.0000 1.9600 1.9620 403.9117 404.4244 0.0796 -1.0000 -1.0000 3543513 1594434914.60 151.4583 60.0017 32.0000 1.9588 1.9608 403.9304 404.4430 0.0797 -1.0000 -1.0000 3543591 1594434914.70 151.4626 60.0018 32.0000 1.9585 1.9605 404.1177 404.6290 0.0793 -1.0000 -1.0000 3543654 1594434914.80 151.5094 60.0024 32.0000 1.9593 1.9614 404.0220 404.5338 0.0795 -1.0000 -1.0000 3543857 1594434914.90 151.5094 60.0024 32.0000 1.9591 1.9612 403.9126 404.4247 0.0795 -1.0000 -1.0000 3543919 1594434915.00 151.5094 60.0024 32.0000 1.9589 1.9610 403.8657 404.3774 0.0795 -1.0000 -1.0000 3543982 1594434915.10 151.5094 60.0024 32.0000 1.9602 1.9623 403.9554 404.4661 0.0794 -1.0000 -1.0000 3544044 1594434915.20 151.5094 60.0024 32.0000 1.9595 1.9616 404.0840 404.5961 0.0795 -1.0000 -1.0000 3544122 1594434915.30 151.5094 60.0024 32.0000 1.9587 1.9608 404.1749 404.6865 0.0794 -1.0000 -1.0000 3544544 1594434915.40 151.5094 60.0024 32.0000 1.9596 1.9616 404.0834 404.5957 0.0795 -1.0000 -1.0000 3544606 1594434915.50 151.5094 60.0024 32.0000 1.9595 1.9615 403.9338 404.4456 0.0795 -1.0000 -1.0000 3544684 1594434915.60 151.5094 60.0024 32.0000 1.9598 1.9618 403.7912 404.3030 0.0795 -1.0000 -1.0000 3544747 1594434915.70 151.5094 60.0024 32.0000 1.9591 1.9611 403.9242 404.4360 0.0795 -1.0000 -1.0000 3544809 1594434915.80 151.4904 60.0024 32.0000 1.9595 1.9616 403.9224 404.4334 0.0793 -1.0000 -1.0000 3545044 1594434915.90 151.4714 60.0024 32.0000 1.9592 1.9612 404.0366 404.5480 0.0794 -1.0000 -1.0000 3545106 1594434916.00 151.4714 60.0024 32.0000 1.9581 1.9601 404.0438 404.5557 0.0795 -1.0000 -1.0000 3545169 1594434916.10 151.4714 60.0024 32.0000 1.9585 1.9606 404.0396 404.5509 0.0793 -1.0000 -1.0000 3545262 1594434916.20 151.4714 60.0024 32.0000 1.9591 1.9611 403.9774 404.4894 0.0795 -1.0000 -1.0000 3545325 1594434916.30 151.4714 60.0024 32.0000 1.9591 1.9612 403.8953 404.4073 0.0795 -1.0000 -1.0000 3545559 1594434916.40 151.5229 60.0024 32.0000 1.9589 1.9610 403.8689 404.3801 0.0794 -1.0000 -1.0000 3545622 1594434916.50 151.5229 60.0024 32.0000 1.9585 1.9605 403.9259 404.4369 0.0794 -1.0000 -1.0000 3545684 1594434916.60 151.5229 60.0024 32.0000 1.9578 1.9598 403.9149 404.4267 0.0795 -1.0000 -1.0000 3545763 1594434916.70 151.4424 60.0024 32.0000 1.9583 1.9604 403.9693 404.4814 0.0795 -1.0000 -1.0000 3545825 1594434916.80 151.4424 60.0024 32.0000 1.9583 1.9603 403.9736 404.4854 0.0795 -1.0000 -1.0000 3546059 1594434916.90 151.4608 60.0024 32.0000 1.9586 1.9607 403.9081 404.4199 0.0795 -1.0000 -1.0000 3546122 1594434917.00 151.4706 60.0024 32.0000 1.9578 1.9598 403.8293 404.3416 0.0796 -1.0000 -1.0000 3546184 1594434917.10 151.4706 60.0024 32.0000 1.9587 1.9607 403.8767 404.3891 0.0796 -1.0000 -1.0000 3546247 1594434917.20 151.4706 60.0024 32.0000 1.9584 1.9604 403.9347 404.4475 0.0796 -1.0000 -1.0000 3546325 1594434917.30 151.4706 60.0024 32.0000 1.9578 1.9598 404.0591 404.5712 0.0794 -1.0000 -1.0000 3546575 1594434917.40 151.4706 60.0024 32.0000 1.9579 1.9599 404.0080 404.5201 0.0796 -1.0000 -1.0000 3546637 1594434917.50 151.4948 60.0024 32.0000 1.9583 1.9603 403.7832 404.2954 0.0795 -1.0000 -1.0000 3546715 1594434917.60 151.4948 60.0024 32.0000 1.9582 1.9602 403.9165 404.4283 0.0795 -1.0000 -1.0000 3546778 1594434917.70 151.4948 60.0024 32.0000 1.9583 1.9604 403.9795 404.4913 0.0795 -1.0000 -1.0000 3546840 1594434917.80 151.4948 60.0024 32.0000 1.9583 1.9604 404.1048 404.6170 0.0795 -1.0000 -1.0000 3547012 1594434917.90 151.4948 60.0024 32.0000 1.9579 1.9600 403.9939 404.5065 0.0796 -1.0000 -1.0000 3547090 1594434918.00 151.4592 60.0024 32.0000 1.9587 1.9607 403.9319 404.4443 0.0796 -1.0000 -1.0000 3547137 1594434918.10 151.4552 60.0024 32.0000 1.9591 1.9611 403.8881 404.3999 0.0795 -1.0000 -1.0000 3547215 1594434918.20 151.4552 60.0024 32.0000 1.9586 1.9606 403.8865 404.3983 0.0795 -1.0000 -1.0000 3547278 1594434918.30 151.4552 60.0024 32.0000 1.9584 1.9605 403.9334 404.4447 0.0794 -1.0000 -1.0000 3547340 1594434918.40 151.4552 60.0024 32.0000 1.9579 1.9600 404.1400 404.6523 0.0795 -1.0000 -1.0000 3547418 1594434918.50 151.4552 60.0024 32.0000 1.9579 1.9600 404.0840 404.5967 0.0797 -1.0000 -1.0000 3547481 1594434918.60 151.4552 60.0024 32.0000 1.9579 1.9599 403.9807 404.4935 0.0796 -1.0000 -1.0000 3547559 1594434918.70 151.4552 60.0024 32.0000 1.9590 1.9611 403.8284 404.3395 0.0794 -1.0000 -1.0000 3547606 1594434918.80 151.4552 60.0024 32.0000 1.9593 1.9613 403.8620 404.3743 0.0795 -1.0000 -1.0000 3547684 1594434918.90 151.4552 60.0024 32.0000 1.9590 1.9610 403.9109 404.4224 0.0794 -1.0000 -1.0000 3548324 1594434919.00 151.4552 60.0024 32.0000 1.9584 1.9605 404.0261 404.5389 0.0796 -1.0000 -1.0000 3548387 1594434919.10 151.4452 60.0024 32.0000 1.9587 1.9608 404.0387 404.5512 0.0796 -1.0000 -1.0000 3548449 1594434919.20 151.4452 60.0024 32.0000 1.9588 1.9608 404.0697 404.5820 0.0795 -1.0000 -1.0000 3548527 1594434919.30 151.4452 60.0024 32.0000 1.9594 1.9615 404.0119 404.5241 0.0795 -1.0000 -1.0000 3548590 1594434919.40 151.4452 60.0024 32.0000 1.9594 1.9614 403.8780 404.3891 0.0794 -1.0000 -1.0000 3548652 1594434919.50 151.4452 60.0024 32.0000 1.9591 1.9612 403.8663 404.3787 0.0796 -1.0000 -1.0000 3548730 1594434919.60 151.4622 60.0024 32.0000 1.9588 1.9609 403.9778 404.4903 0.0796 -1.0000 -1.0000 3548793 1594434919.70 151.5139 60.0024 32.0000 1.9584 1.9605 404.0378 404.5502 0.0795 -1.0000 -1.0000 3548855 1594434919.80 151.5139 60.0024 32.0000 1.9589 1.9609 404.0780 404.5897 0.0795 -1.0000 -1.0000 3548933 1594434919.90 151.5139 60.0024 32.0000 1.9592 1.9613 403.9132 404.4246 0.0794 -1.0000 -1.0000 3548996 1594434920.00 151.5139 60.0024 32.0000 1.9595 1.9616 403.9245 404.4369 0.0796 -1.0000 -1.0000 3549058 1594434920.10 151.5139 60.0024 32.0000 1.9592 1.9613 403.9227 404.4341 0.0794 -1.0000 -1.0000 3549121 1594434920.20 151.4531 60.0026 32.0000 1.9583 1.9603 404.0817 404.5934 0.0795 -1.0000 -1.0000 3549183 1594434920.30 151.4531 60.0026 32.0000 1.9587 1.9607 404.0835 404.5961 0.0795 -1.0000 -1.0000 3549246 1594434920.40 151.4314 60.0026 32.0000 1.9584 1.9604 404.0621 404.5737 0.0794 -1.0000 -1.0000 3549324 1594434920.50 151.4314 60.0026 32.0000 1.9602 1.9622 403.9653 404.4771 0.0795 -1.0000 -1.0000 3549386 1594434920.60 151.4314 60.0026 32.0000 1.9597 1.9618 403.8436 404.3556 0.0796 -1.0000 -1.0000 3549465 1594434920.70 151.4314 60.0026 32.0000 1.9595 1.9616 403.8894 404.4013 0.0794 -1.0000 -1.0000 3549527 1594434920.80 151.4314 60.0026 32.0000 1.9589 1.9610 404.0010 404.5128 0.0795 -1.0000 -1.0000 3549589 1594434920.90 151.4314 60.0026 32.0000 1.9589 1.9609 403.9856 404.4970 0.0794 -1.0000 -1.0000 3549824 1594434921.00 151.4314 60.0026 32.0000 1.9593 1.9613 403.9521 404.4639 0.0795 -1.0000 -1.0000 3549886 1594434921.10 151.4314 60.0026 32.0000 1.9598 1.9618 403.9409 404.4525 0.0794 -1.0000 -1.0000 3549949 1594434921.20 151.4307 60.0026 32.0000 1.9594 1.9615 403.8808 404.3922 0.0795 -1.0000 -1.0000 3550027 1594434921.30 151.4176 60.0026 32.0000 1.9592 1.9612 404.0361 404.5490 0.0796 -1.0000 -1.0000 3550089 1594434921.40 151.4176 60.0026 32.0000 1.9588 1.9609 404.1039 404.6161 0.0795 -1.0000 -1.0000 3550308 1594434921.50 151.4176 60.0026 32.0000 1.9587 1.9608 404.0807 404.5926 0.0795 -1.0000 -1.0000 3550386 1594434921.60 151.4176 60.0026 32.0000 1.9588 1.9609 404.1017 404.6147 0.0795 -1.0000 -1.0000 3550449 1594434921.70 151.4176 60.0026 32.0000 1.9594 1.9615 403.9909 404.5029 0.0796 -1.0000 -1.0000 3550511 1594434921.80 151.4172 60.0026 32.0000 1.9596 1.9617 403.9849 404.4970 0.0795 -1.0000 -1.0000 3550574 1594434921.90 151.4172 60.0026 32.0000 1.9602 1.9622 403.8977 404.4094 0.0795 -1.0000 -1.0000 3551058 1594434922.00 151.4172 60.0026 32.0000 1.9591 1.9611 404.0181 404.5301 0.0795 -1.0000 -1.0000 3551120 1594434922.10 151.4172 60.0026 32.0000 1.9588 1.9608 404.1387 404.6505 0.0794 -1.0000 -1.0000 3551183 1594434922.20 151.4172 60.0026 32.0000 1.9582 1.9603 404.1434 404.6546 0.0794 -1.0000 -1.0000 3551245 1594434922.30 151.4172 60.0026 32.0000 1.9591 1.9612 403.9121 404.4237 0.0795 -1.0000 -1.0000 3551323 1594434922.40 151.4172 60.0026 32.0000 1.9591 1.9611 403.9418 404.4544 0.0796 -1.0000 -1.0000 3551558 1594434922.50 151.4172 60.0026 32.0000 1.9597 1.9618 403.9523 404.4638 0.0795 -1.0000 -1.0000 3551620 1594434922.60 151.4172 60.0026 32.0000 1.9593 1.9613 403.9281 404.4405 0.0796 -1.0000 -1.0000 3551683 1594434922.70 151.4172 60.0026 32.0000 1.9584 1.9605 404.0639 404.5753 0.0794 -1.0000 -1.0000 3551746 1594434922.80 151.4172 60.0026 32.0000 1.9585 1.9606 404.1319 404.6441 0.0794 -1.0000 -1.0000 3551808 1594434922.90 151.4460 60.0026 32.0000 1.9586 1.9607 404.1346 404.6462 0.0794 -1.0000 -1.0000 3552058 1594434923.00 151.4460 60.0026 32.0000 1.9587 1.9607 404.0960 404.6086 0.0795 -1.0000 -1.0000 3552120 1594434923.10 151.4460 60.0026 32.0000 1.9597 1.9618 404.0186 404.5306 0.0795 -1.0000 -1.0000 3552183 1594434923.20 151.4460 60.0026 32.0000 1.9590 1.9610 403.9614 404.4737 0.0795 -1.0000 -1.0000 3552245 1594434923.30 151.4460 60.0026 32.0000 1.9589 1.9609 404.0875 404.6003 0.0796 -1.0000 -1.0000 3552308 1594434923.40 151.4435 60.0026 32.0000 1.9589 1.9609 404.1261 404.6381 0.0795 -1.0000 -1.0000 3552370 1594434923.50 151.4825 60.0026 32.0000 1.9592 1.9612 404.0286 404.5407 0.0795 -1.0000 -1.0000 3552558 1594434923.60 151.4825 60.0026 32.0000 1.9594 1.9615 403.9303 404.4430 0.0796 -1.0000 -1.0000 3552620 1594434923.70 151.4825 60.0026 32.0000 1.9596 1.9617 403.8880 404.4000 0.0795 -1.0000 -1.0000 3552683 1594434923.80 151.4825 60.0026 32.0000 1.9595 1.9616 403.9094 404.4220 0.0796 -1.0000 -1.0000 3552761 1594434923.90 151.4825 60.0026 32.0000 1.9584 1.9605 404.0083 404.5203 0.0795 -1.0000 -1.0000 3552823 1594434924.00 151.5165 60.0026 32.0000 1.9587 1.9607 404.0565 404.5687 0.0796 -1.0000 -1.0000 3553042 1594434924.10 151.5165 60.0026 32.0000 1.9583 1.9604 404.1295 404.6426 0.0797 -1.0000 -1.0000 3553120 1594434924.20 151.5165 60.0026 32.0000 1.9581 1.9602 404.2047 404.7176 0.0796 -1.0000 -1.0000 3553182 1594434924.30 151.5165 60.0026 32.0000 1.9592 1.9612 403.8797 404.3910 0.0795 -1.0000 -1.0000 3553245 1594434924.40 151.5165 60.0026 32.0000 1.9599 1.9619 403.9111 404.4230 0.0795 -1.0000 -1.0000 3553323 1594434924.50 151.5165 60.0026 32.0000 1.9594 1.9615 403.8552 404.3663 0.0794 -1.0000 -1.0000 3553792 1594434924.60 151.5165 60.0026 32.0000 1.9586 1.9606 404.0604 404.5730 0.0796 -1.0000 -1.0000 3553870 1594434924.70 151.5165 60.0026 32.0000 1.9582 1.9602 404.0467 404.5594 0.0796 -1.0000 -1.0000 3553932 1594434924.80 151.5165 60.0026 32.0000 1.9583 1.9603 404.2371 404.7488 0.0794 -1.0000 -1.0000 3553995 1594434924.90 151.5165 60.0026 32.0000 1.9583 1.9604 404.0415 404.5528 0.0794 -1.0000 -1.0000 3554073 1594434925.00 151.5165 60.0026 32.0000 1.9594 1.9614 403.9258 404.4381 0.0796 -1.0000 -1.0000 3554307 1594434925.10 151.5165 60.0026 32.0000 1.9600 1.9621 403.9222 404.4339 0.0795 -1.0000 -1.0000 3554370 1594434925.20 151.5186 60.0020 32.0000 1.9597 1.9618 403.9394 404.4517 0.0795 -1.0000 -1.0000 3554448 1594434925.30 151.5186 60.0020 32.0000 1.9593 1.9613 403.9284 404.4408 0.0796 -1.0000 -1.0000 3554510 1594434925.40 151.5186 60.0020 32.0000 1.9589 1.9610 404.1510 404.6622 0.0794 -1.0000 -1.0000 3554573 1594434925.50 151.5186 60.0020 32.0000 1.9585 1.9605 404.1211 404.6328 0.0794 -1.0000 -1.0000 3554635 1594434925.60 151.5186 60.0020 32.0000 1.9583 1.9603 403.9560 404.4678 0.0795 -1.0000 -1.0000 3554698 1594434925.70 151.5265 60.0020 32.0000 1.9589 1.9609 403.9493 404.4612 0.0795 -1.0000 -1.0000 3554760 1594434925.80 151.5397 60.0020 32.0000 1.9587 1.9607 404.0116 404.5234 0.0795 -1.0000 -1.0000 3554838 1594434925.90 151.5397 60.0020 32.0000 1.9580 1.9600 404.1012 404.6133 0.0795 -1.0000 -1.0000 3554901 1594434926.00 151.5446 60.0020 32.0000 1.9582 1.9602 404.1239 404.6358 0.0795 -1.0000 -1.0000 3555073 1594434926.10 151.5446 60.0020 32.0000 1.9591 1.9611 403.9753 404.4872 0.0794 -1.0000 -1.0000 3555151 1594434926.20 151.5446 60.0020 32.0000 1.9594 1.9614 403.8961 404.4075 0.0795 -1.0000 -1.0000 3555213 1594434926.30 151.5274 60.0020 32.0000 1.9598 1.9618 403.8887 404.4008 0.0795 -1.0000 -1.0000 3555276 1594434926.40 151.5274 60.0020 32.0000 1.9591 1.9611 403.9282 404.4399 0.0795 -1.0000 -1.0000 3555354 1594434926.50 151.5274 60.0020 32.0000 1.9584 1.9605 404.0486 404.5610 0.0795 -1.0000 -1.0000 3555416 1594434926.60 151.5274 60.0020 32.0000 1.9581 1.9601 404.1041 404.6165 0.0795 -1.0000 -1.0000 3555588 1594434926.70 151.5274 60.0020 32.0000 1.9587 1.9607 404.0498 404.5616 0.0796 -1.0000 -1.0000 3555651 1594434926.80 151.5326 60.0020 32.0000 1.9592 1.9612 404.0461 404.5586 0.0795 -1.0000 -1.0000 3555729 1594434926.90 151.5326 60.0020 32.0000 1.9592 1.9613 403.9447 404.4566 0.0795 -1.0000 -1.0000 3555791 1594434927.00 151.5326 60.0020 32.0000 1.9586 1.9607 403.8834 404.3962 0.0796 -1.0000 -1.0000 3555854 1594434927.10 151.5326 60.0020 32.0000 1.9583 1.9604 403.9973 404.5090 0.0794 -1.0000 -1.0000 3556603 1594434927.20 151.5326 60.0020 32.0000 1.9579 1.9599 404.0529 404.5653 0.0796 -1.0000 -1.0000 3556682 1594434927.30 151.5326 60.0020 32.0000 1.9581 1.9601 404.1110 404.6242 0.0796 -1.0000 -1.0000 3556744 1594434927.40 151.5326 60.0020 32.0000 1.9592 1.9612 404.0185 404.5296 0.0793 -1.0000 -1.0000 3556807 1594434927.50 151.5326 60.0020 32.0000 1.9590 1.9610 403.9143 404.4251 0.0794 -1.0000 -1.0000 3556885 1594434927.60 151.5326 60.0020 32.0000 1.9591 1.9611 403.9286 404.4402 0.0795 -1.0000 -1.0000 3556947 1594434927.70 151.5326 60.0020 32.0000 1.9586 1.9607 404.0443 404.5557 0.0793 -1.0000 -1.0000 3557010 1594434927.80 151.5326 60.0020 32.0000 1.9588 1.9608 404.1147 404.6263 0.0795 -1.0000 -1.0000 3557072 1594434927.90 151.5326 60.0020 32.0000 1.9588 1.9608 404.0707 404.5830 0.0795 -1.0000 -1.0000 3557135 1594434928.00 151.5146 60.0020 32.0000 1.9595 1.9616 403.9448 404.4555 0.0793 -1.0000 -1.0000 3557197 1594434928.10 151.5146 60.0020 32.0000 1.9593 1.9613 403.9148 404.4259 0.0794 -1.0000 -1.0000 3557306 1594434928.20 151.5146 60.0020 32.0000 1.9589 1.9609 403.8320 404.3444 0.0796 -1.0000 -1.0000 3557369 1594434928.30 151.4923 60.0020 32.0000 1.9596 1.9617 403.9154 404.4278 0.0796 -1.0000 -1.0000 3557431 1594434928.40 151.4923 60.0020 32.0000 1.9591 1.9611 404.1039 404.6161 0.0795 -1.0000 -1.0000 3557509 1594434928.50 151.4765 60.0020 32.0000 1.9589 1.9609 404.1190 404.6319 0.0795 -1.0000 -1.0000 3557572 1594434928.60 151.4735 60.0020 32.0000 1.9586 1.9607 404.0617 404.5733 0.0795 -1.0000 -1.0000 3558306 1594434928.70 151.4735 60.0020 32.0000 1.9591 1.9611 404.0025 404.5164 0.0798 -1.0000 -1.0000 3558369 1594434928.80 151.4735 60.0020 32.0000 1.9594 1.9615 403.8716 404.3831 0.0794 -1.0000 -1.0000 3558431 1594434928.90 151.4735 60.0020 32.0000 1.9591 1.9611 403.9516 404.4626 0.0793 -1.0000 -1.0000 3558509 1594434929.00 151.4735 60.0020 32.0000 1.9589 1.9610 403.9897 404.5009 0.0794 -1.0000 -1.0000 3558572 1594434929.10 151.4735 60.0020 32.0000 1.9592 1.9613 404.1957 404.7082 0.0795 -1.0000 -1.0000 3558634 1594434929.20 151.4735 60.0020 32.0000 1.9586 1.9607 404.0948 404.6068 0.0794 -1.0000 -1.0000 3558697 1594434929.30 151.4735 60.0020 32.0000 1.9591 1.9612 404.1393 404.6525 0.0797 -1.0000 -1.0000 3558759 1594434929.40 151.4735 60.0020 32.0000 1.9598 1.9618 404.0387 404.5511 0.0795 -1.0000 -1.0000 3558822 1594434929.50 151.4735 60.0020 32.0000 1.9595 1.9615 403.9645 404.4763 0.0795 -1.0000 -1.0000 3558900 1594434929.60 151.4673 60.0019 32.0000 1.9597 1.9618 403.9061 404.4179 0.0795 -1.0000 -1.0000 3558962 1594434929.70 151.4673 60.0019 32.0000 1.9595 1.9616 403.9329 404.4447 0.0794 -1.0000 -1.0000 3559025 1594434929.80 151.4673 60.0019 32.0000 1.9587 1.9607 404.0806 404.5926 0.0795 -1.0000 -1.0000 3559103 1594434929.90 151.4673 60.0019 32.0000 1.9593 1.9614 404.0200 404.5317 0.0794 -1.0000 -1.0000 3559165 1594434930.00 151.4673 60.0019 32.0000 1.9591 1.9611 403.9241 404.4358 0.0794 -1.0000 -1.0000 3559228 1594434930.10 151.4673 60.0019 32.0000 1.9598 1.9618 403.8961 404.4074 0.0795 -1.0000 -1.0000 3559306 1594434930.20 151.4673 60.0019 32.0000 1.9599 1.9620 403.9895 404.5007 0.0793 -1.0000 -1.0000 3559587 1594434930.30 151.3789 60.0019 32.0000 1.9591 1.9611 404.0890 404.6019 0.0796 -1.0000 -1.0000 3559650 1594434930.40 151.3789 60.0019 32.0000 1.9595 1.9615 404.0997 404.6121 0.0796 -1.0000 -1.0000 3559712 1594434930.50 151.3789 60.0019 32.0000 1.9588 1.9609 404.0378 404.5505 0.0796 -1.0000 -1.0000 3559775 1594434930.60 151.3789 60.0019 32.0000 1.9595 1.9616 404.0934 404.6051 0.0795 -1.0000 -1.0000 3559853 1594434930.70 151.3789 60.0019 32.0000 1.9588 1.9608 403.8853 404.3976 0.0796 -1.0000 -1.0000 3559915 1594434930.80 151.3789 60.0019 32.0000 1.9592 1.9613 404.0174 404.5300 0.0796 -1.0000 -1.0000 3559978 1594434930.90 151.3789 60.0019 32.0000 1.9589 1.9610 404.0192 404.5307 0.0794 -1.0000 -1.0000 3600056 1594434931.00 151.3789 60.0019 32.0000 1.9581 1.9601 404.0269 404.5384 0.0794 -1.0000 -1.0000 3600118 1594434931.10 151.3789 60.0019 32.0000 1.9586 1.9607 403.9943 404.5061 0.0795 -1.0000 -1.0000 3600181 1594434931.20 151.3789 60.0019 32.0000 1.9593 1.9613 403.9167 404.4288 0.0795 -1.0000 -1.0000 3600821 1594434931.30 151.3789 60.0019 32.0000 1.9595 1.9615 403.8722 404.3835 0.0795 -1.0000 -1.0000 3600884 1594434931.40 151.4359 60.0019 32.0000 1.9591 1.9611 404.0576 404.5706 0.0796 -1.0000 -1.0000 3600946 1594434931.50 151.4359 60.0019 32.0000 1.9590 1.9610 404.1718 404.6831 0.0794 -1.0000 -1.0000 3601009 1594434931.60 151.4359 60.0019 32.0000 1.9582 1.9602 404.2044 404.7170 0.0795 -1.0000 -1.0000 3601071 1594434931.70 151.4359 60.0019 32.0000 1.9585 1.9605 404.2114 404.7242 0.0796 -1.0000 -1.0000 3601134 1594434931.80 151.4359 60.0019 32.0000 1.9593 1.9613 404.0977 404.6091 0.0794 -1.0000 -1.0000 3601212 1594434931.90 151.4359 60.0019 32.0000 1.9598 1.9619 403.9756 404.4881 0.0795 -1.0000 -1.0000 3601274 1594434932.00 151.4359 60.0019 32.0000 1.9592 1.9613 403.9674 404.4789 0.0794 -1.0000 -1.0000 3601337 1594434932.10 151.4359 60.0019 32.0000 1.9595 1.9616 403.9391 404.4511 0.0795 -1.0000 -1.0000 3601415 1594434932.20 151.4462 60.0019 32.0000 1.9591 1.9611 404.1554 404.6667 0.0794 -1.0000 -1.0000 3601477 1594434932.30 151.4585 60.0019 32.0000 1.9591 1.9612 404.1033 404.6156 0.0796 -1.0000 -1.0000 3601540 1594434932.40 151.4585 60.0019 32.0000 1.9595 1.9616 404.0130 404.5262 0.0797 -1.0000 -1.0000 3601602 1594434932.50 151.4696 60.0019 32.0000 1.9593 1.9613 403.9123 404.4245 0.0795 -1.0000 -1.0000 3601665 1594434932.60 151.5656 60.0019 32.0000 1.9591 1.9612 403.9465 404.4579 0.0794 -1.0000 -1.0000 3601743 1594434932.70 151.5656 60.0019 32.0000 1.9597 1.9618 404.0319 404.5432 0.0794 -1.0000 -1.0000 3602399 1594434932.80 151.5656 60.0019 32.0000 1.9593 1.9613 404.0846 404.5963 0.0795 -1.0000 -1.0000 3602462 1594434932.90 151.5656 60.0019 32.0000 1.9586 1.9607 404.1594 404.6717 0.0795 -1.0000 -1.0000 3602524 1594434933.00 151.5656 60.0019 32.0000 1.9590 1.9610 404.2237 404.7358 0.0795 -1.0000 -1.0000 3602586 1594434933.10 151.5656 60.0019 32.0000 1.9586 1.9607 404.0220 404.5343 0.0795 -1.0000 -1.0000 3602649 1594434933.20 151.5656 60.0019 32.0000 1.9597 1.9618 403.9425 404.4539 0.0794 -1.0000 -1.0000 3602727 1594434933.30 151.5656 60.0019 32.0000 1.9593 1.9614 404.0469 404.5588 0.0795 -1.0000 -1.0000 3602789 1594434933.40 151.5656 60.0019 32.0000 1.9586 1.9606 404.1299 404.6421 0.0796 -1.0000 -1.0000 3602852 1594434933.50 151.5656 60.0019 32.0000 1.9593 1.9613 404.2327 404.7451 0.0794 -1.0000 -1.0000 3602930 1594434933.60 151.5656 60.0019 32.0000 1.9593 1.9613 404.1401 404.6516 0.0794 -1.0000 -1.0000 3602993 1594434933.70 151.5656 60.0019 32.0000 1.9588 1.9608 404.0469 404.5587 0.0796 -1.0000 -1.0000 3603055 1594434933.80 151.5656 60.0019 32.0000 1.9589 1.9609 403.9103 404.4233 0.0797 -1.0000 -1.0000 3603118 1594434933.90 151.5656 60.0019 32.0000 1.9592 1.9613 403.9118 404.4241 0.0796 -1.0000 -1.0000 3603180 1594434934.00 151.5656 60.0019 32.0000 1.9589 1.9610 403.9680 404.4809 0.0797 -1.0000 -1.0000 3603243 1594434934.10 151.5053 60.0019 32.0000 1.9585 1.9605 404.1329 404.6453 0.0794 -1.0000 -1.0000 3603321 1594434934.20 151.5053 60.0019 32.0000 1.9584 1.9604 404.1237 404.6359 0.0795 -1.0000 -1.0000 3603383 1594434934.30 151.5594 60.0013 32.0000 1.9589 1.9609 404.1508 404.6626 0.0794 -1.0000 -1.0000 3603555 1594434934.40 151.5707 60.0012 32.0000 1.9594 1.9615 404.0354 404.5471 0.0795 -1.0000 -1.0000 3603633 1594434934.50 151.5707 60.0012 32.0000 1.9589 1.9609 403.9106 404.4224 0.0795 -1.0000 -1.0000 3603696 1594434934.60 151.5707 60.0012 32.0000 1.9591 1.9611 404.0258 404.5385 0.0796 -1.0000 -1.0000 3603758 1594434934.70 151.5707 60.0012 32.0000 1.9590 1.9610 404.1261 404.6379 0.0794 -1.0000 -1.0000 3603820 1594434934.80 151.5707 60.0012 32.0000 1.9583 1.9604 404.1852 404.6976 0.0795 -1.0000 -1.0000 3604258 1594434934.90 151.5707 60.0012 32.0000 1.9589 1.9609 404.1585 404.6703 0.0795 -1.0000 -1.0000 3604320 1594434935.00 151.5707 60.0012 32.0000 1.9592 1.9613 404.0564 404.5684 0.0795 -1.0000 -1.0000 3604383 1594434935.10 151.5707 60.0012 32.0000 1.9590 1.9610 404.0181 404.5307 0.0795 -1.0000 -1.0000 3604446 1594434935.20 151.5707 60.0012 32.0000 1.9588 1.9608 403.9457 404.4576 0.0796 -1.0000 -1.0000 3604523 1594434935.30 151.5707 60.0012 32.0000 1.9592 1.9612 403.9432 404.4556 0.0795 -1.0000 -1.0000 3604586 1594434935.40 151.5494 60.0012 32.0000 1.9592 1.9612 404.0532 404.5652 0.0795 -1.0000 -1.0000 3604648 1594434935.50 151.5494 60.0012 32.0000 1.9597 1.9618 404.1592 404.6712 0.0794 -1.0000 -1.0000 3604727 1594434935.60 151.5494 60.0012 32.0000 1.9588 1.9608 404.1180 404.6293 0.0794 -1.0000 -1.0000 3604789 1594434935.70 151.5494 60.0012 32.0000 1.9587 1.9607 404.0857 404.5968 0.0794 -1.0000 -1.0000 3604852 1594434935.80 151.5494 60.0012 32.0000 1.9591 1.9611 403.9152 404.4278 0.0796 -1.0000 -1.0000 3604914 1594434935.90 151.5494 60.0012 32.0000 1.9591 1.9611 403.9042 404.4156 0.0794 -1.0000 -1.0000 3604977 1594434936.00 151.5494 60.0012 32.0000 1.9594 1.9615 403.9555 404.4682 0.0795 -1.0000 -1.0000 3605039 1594434936.10 151.5494 60.0012 32.0000 1.9596 1.9616 403.9910 404.5024 0.0795 -1.0000 -1.0000 3605117 1594434936.20 151.4602 60.0012 32.0000 1.9582 1.9602 404.0751 404.5861 0.0793 -1.0000 -1.0000 3605180 1594434936.30 151.4602 60.0012 32.0000 1.9587 1.9608 404.0575 404.5694 0.0795 -1.0000 -1.0000 3605305 1594434936.40 151.4602 60.0012 32.0000 1.9584 1.9604 404.1512 404.6638 0.0796 -1.0000 -1.0000 3605383 1594434936.50 151.4602 60.0012 32.0000 1.9595 1.9616 404.0857 404.5982 0.0795 -1.0000 -1.0000 3605445 1594434936.60 151.5504 60.0012 32.0000 1.9603 1.9624 404.0140 404.5260 0.0795 -1.0000 -1.0000 3605508 1594434936.70 151.5597 60.0012 32.0000 1.9596 1.9617 404.0591 404.5713 0.0795 -1.0000 -1.0000 3605570 1594434936.80 151.5597 60.0012 32.0000 1.9588 1.9608 404.0954 404.6071 0.0794 -1.0000 -1.0000 3605648 1594434936.90 151.5597 60.0012 32.0000 1.9590 1.9611 404.2522 404.7640 0.0794 -1.0000 -1.0000 3605820 1594434937.00 151.5597 60.0012 32.0000 1.9596 1.9617 404.1425 404.6543 0.0795 -1.0000 -1.0000 3605883 1594434937.10 151.5597 60.0012 32.0000 1.9601 1.9621 404.0633 404.5749 0.0794 -1.0000 -1.0000 3605945 1594434937.20 151.4964 60.0012 32.0000 1.9600 1.9621 403.9184 404.4297 0.0794 -1.0000 -1.0000 3606023 1594434937.30 151.4964 60.0012 32.0000 1.9601 1.9622 403.9343 404.4451 0.0793 -1.0000 -1.0000 3606086 1594434937.40 151.4964 60.0012 32.0000 1.9595 1.9615 404.0924 404.6039 0.0795 -1.0000 -1.0000 3606367 1594434937.50 151.4964 60.0012 32.0000 1.9592 1.9613 404.1692 404.6815 0.0796 -1.0000 -1.0000 3606445 1594434937.60 151.4964 60.0012 32.0000 1.9592 1.9612 404.1530 404.6663 0.0796 -1.0000 -1.0000 3606507 1594434937.70 151.4964 60.0012 32.0000 1.9598 1.9618 404.0637 404.5761 0.0796 -1.0000 -1.0000 3606570 1594434937.80 151.4964 60.0012 32.0000 1.9596 1.9616 404.0421 404.5537 0.0793 -1.0000 -1.0000 3606632 1594434937.90 151.4876 60.0012 32.0000 1.9593 1.9613 404.0029 404.5131 0.0793 -1.0000 -1.0000 3607132 1594434938.00 151.4710 60.0012 32.0000 1.9588 1.9609 404.1347 404.6468 0.0796 -1.0000 -1.0000 3607195 1594434938.10 151.4710 60.0012 32.0000 1.9589 1.9610 404.1598 404.6715 0.0794 -1.0000 -1.0000 3607257 1594434938.20 151.4710 60.0012 32.0000 1.9601 1.9621 404.0906 404.6024 0.0794 -1.0000 -1.0000 3607320 1594434938.30 151.4710 60.0012 32.0000 1.9595 1.9615 404.0243 404.5354 0.0793 -1.0000 -1.0000 3607382 1594434938.40 151.4710 60.0012 32.0000 1.9606 1.9626 403.9994 404.5111 0.0795 -1.0000 -1.0000 3607601 1594434938.50 151.5065 60.0012 32.0000 1.9592 1.9612 403.9833 404.4959 0.0796 -1.0000 -1.0000 3607664 1594434938.60 151.5078 60.0012 32.0000 1.9598 1.9619 404.0893 404.6021 0.0796 -1.0000 -1.0000 3607726 1594434938.70 151.5078 60.0012 32.0000 1.9588 1.9608 404.1491 404.6620 0.0795 -1.0000 -1.0000 3607788 1594434938.80 151.5078 60.0012 32.0000 1.9581 1.9602 404.1498 404.6613 0.0794 -1.0000 -1.0000 3607851 1594434938.90 151.5078 60.0012 32.0000 1.9589 1.9610 404.0713 404.5833 0.0795 -1.0000 -1.0000 3608085 1594434939.00 151.5040 60.0012 32.0000 1.9601 1.9622 403.9441 404.4564 0.0796 -1.0000 -1.0000 3608148 1594434939.10 151.4482 60.0012 32.0000 1.9599 1.9620 403.9660 404.4781 0.0795 -1.0000 -1.0000 3608210 1594434939.20 151.4482 60.0012 32.0000 1.9595 1.9615 404.0524 404.5640 0.0794 -1.0000 -1.0000 3608288 1594434939.30 151.4482 60.0012 32.0000 1.9588 1.9608 404.1752 404.6868 0.0794 -1.0000 -1.0000 3608351 1594434939.40 151.4679 60.0012 32.0000 1.9586 1.9606 404.2498 404.7625 0.0796 -1.0000 -1.0000 3608819 1594434939.50 151.4679 60.0012 32.0000 1.9597 1.9617 404.1183 404.6306 0.0795 -1.0000 -1.0000 3608897 1594434939.60 151.4679 60.0012 32.0000 1.9593 1.9614 404.0094 404.5189 0.0792 -1.0000 -1.0000 3608960 1594434939.70 151.4679 60.0012 32.0000 1.9599 1.9620 403.9876 404.4999 0.0795 -1.0000 -1.0000 3609022 1594434939.80 151.4679 60.0012 32.0000 1.9589 1.9609 403.9949 404.5074 0.0797 -1.0000 -1.0000 3609100 1594434939.90 151.5113 60.0016 32.0000 1.9592 1.9613 404.1022 404.6141 0.0795 -1.0000 -1.0000 3609335 1594434940.00 151.5161 60.0016 32.0000 1.9591 1.9612 404.0228 404.5356 0.0796 -1.0000 -1.0000 3609397 1594434940.10 151.5161 60.0016 32.0000 1.9603 1.9624 404.0382 404.5510 0.0797 -1.0000 -1.0000 3609475 1594434940.20 151.5161 60.0016 32.0000 1.9602 1.9623 404.0020 404.5138 0.0795 -1.0000 -1.0000 3609538 1594434940.30 151.5161 60.0016 32.0000 1.9598 1.9618 403.9485 404.4617 0.0797 -1.0000 -1.0000 3609600 1594434940.40 151.5161 60.0016 32.0000 1.9584 1.9605 403.9590 404.4718 0.0796 -1.0000 -1.0000 3609678 1594434940.50 151.5465 60.0016 32.0000 1.9588 1.9609 404.1009 404.6136 0.0796 -1.0000 -1.0000 3609803 1594434940.60 151.5465 60.0016 32.0000 1.9591 1.9612 404.1761 404.6890 0.0795 -1.0000 -1.0000 3609866 1594434940.70 151.5465 60.0016 32.0000 1.9585 1.9605 404.0385 404.5502 0.0795 -1.0000 -1.0000 3609928 1594434940.80 151.5465 60.0016 32.0000 1.9588 1.9609 403.8700 404.3819 0.0795 -1.0000 -1.0000 3609991 1594434940.90 151.5465 60.0016 32.0000 1.9605 1.9625 403.9428 404.4546 0.0795 -1.0000 -1.0000 3610069 1594434941.00 151.5465 60.0016 32.0000 1.9597 1.9617 403.8975 404.4096 0.0796 -1.0000 -1.0000 3610303 1594434941.10 151.5465 60.0016 32.0000 1.9599 1.9619 403.8811 404.3927 0.0795 -1.0000 -1.0000 3610366 1594434941.20 151.4740 60.0016 32.0000 1.9589 1.9609 404.1954 404.7083 0.0795 -1.0000 -1.0000 3610428 1594434941.30 151.4740 60.0016 32.0000 1.9591 1.9611 404.0454 404.5573 0.0795 -1.0000 -1.0000 3610491 1594434941.40 151.4740 60.0016 32.0000 1.9591 1.9612 404.0096 404.5216 0.0795 -1.0000 -1.0000 3610553 1594434941.50 151.4740 60.0016 32.0000 1.9594 1.9614 403.8760 404.3875 0.0795 -1.0000 -1.0000 3610631 1594434941.60 151.4740 60.0016 32.0000 1.9576 1.9597 404.0502 404.5622 0.0795 -1.0000 -1.0000 3610694 1594434941.70 151.4509 60.0016 32.0000 1.9588 1.9608 404.1565 404.6690 0.0796 -1.0000 -1.0000 3610756 1594434941.80 151.4509 60.0016 32.0000 1.9584 1.9605 404.1362 404.6490 0.0796 -1.0000 -1.0000 3610835 1594434941.90 151.4509 60.0016 32.0000 1.9592 1.9613 403.9818 404.4937 0.0795 -1.0000 -1.0000 3610897 1594434942.00 151.4509 60.0016 32.0000 1.9594 1.9614 403.8695 404.3818 0.0796 -1.0000 -1.0000 3610959 1594434942.10 151.4509 60.0016 32.0000 1.9595 1.9616 403.9608 404.4730 0.0795 -1.0000 -1.0000 3611022 1594434942.20 151.4509 60.0016 32.0000 1.9594 1.9614 403.9858 404.4981 0.0795 -1.0000 -1.0000 3611100 1594434942.30 151.4971 60.0016 32.0000 1.9586 1.9606 404.0097 404.5218 0.0795 -1.0000 -1.0000 3611163 1594434942.40 151.4971 60.0016 32.0000 1.9594 1.9615 403.9572 404.4699 0.0796 -1.0000 -1.0000 3611225 1594434942.50 151.4971 60.0016 32.0000 1.9598 1.9619 403.9332 404.4452 0.0795 -1.0000 -1.0000 3611569 1594434942.60 151.4971 60.0016 32.0000 1.9586 1.9606 403.9779 404.4900 0.0795 -1.0000 -1.0000 3611631 1594434942.70 151.4971 60.0016 32.0000 1.9578 1.9599 404.0963 404.6081 0.0795 -1.0000 -1.0000 3611694 1594434942.80 151.4816 60.0016 32.0000 1.9577 1.9597 404.1748 404.6874 0.0796 -1.0000 -1.0000 3611756 1594434942.90 151.4816 60.0016 32.0000 1.9581 1.9601 404.0767 404.5893 0.0796 -1.0000 -1.0000 3611834 1594434943.00 151.4816 60.0016 32.0000 1.9584 1.9605 403.9894 404.5024 0.0797 -1.0000 -1.0000 3612084 1594434943.10 151.4816 60.0016 32.0000 1.9589 1.9610 403.8778 404.3904 0.0796 -1.0000 -1.0000 3612147 1594434943.20 151.4816 60.0016 32.0000 1.9586 1.9607 403.9354 404.4478 0.0795 -1.0000 -1.0000 3612225 1594434943.30 151.4816 60.0016 32.0000 1.9584 1.9604 404.0587 404.5705 0.0794 -1.0000 -1.0000 3612287 1594434943.40 151.5107 60.0016 32.0000 1.9577 1.9598 404.0153 404.5263 0.0793 -1.0000 -1.0000 3612350 1594434943.50 151.5107 60.0016 32.0000 1.9586 1.9607 403.9610 404.4721 0.0795 -1.0000 -1.0000 3612412 1594434943.60 151.5107 60.0016 32.0000 1.9591 1.9611 403.9045 404.4177 0.0797 -1.0000 -1.0000 3612600 1594434943.70 151.5107 60.0016 32.0000 1.9599 1.9619 403.9088 404.4209 0.0795 -1.0000 -1.0000 3612662 1594434943.80 151.5107 60.0016 32.0000 1.9586 1.9606 404.0077 404.5183 0.0794 -1.0000 -1.0000 3612725 1594434943.90 151.5572 60.0016 32.0000 1.9587 1.9608 404.1247 404.6368 0.0795 -1.0000 -1.0000 3612787 1594434944.00 151.5572 60.0016 32.0000 1.9584 1.9604 404.1426 404.6545 0.0795 -1.0000 -1.0000 3612850 1594434944.10 151.5572 60.0016 32.0000 1.9589 1.9609 404.1882 404.7002 0.0795 -1.0000 -1.0000 3613053 1594434944.20 151.5572 60.0016 32.0000 1.9589 1.9610 404.0729 404.5847 0.0794 -1.0000 -1.0000 3613115 1594434944.30 151.5572 60.0016 32.0000 1.9600 1.9620 403.9477 404.4604 0.0796 -1.0000 -1.0000 3613178 1594434944.40 151.5708 60.0016 32.0000 1.9595 1.9615 403.9254 404.4372 0.0795 -1.0000 -1.0000 3613256 1594434944.50 151.5984 60.0016 32.0000 1.9591 1.9611 403.9836 404.4957 0.0795 -1.0000 -1.0000 3613318 1594434944.60 151.5984 60.0016 32.0000 1.9589 1.9609 404.1982 404.7107 0.0795 -1.0000 -1.0000 3613599 1594434944.70 151.5984 60.0016 32.0000 1.9592 1.9612 404.2039 404.7160 0.0795 -1.0000 -1.0000 3613678 1594434944.80 151.5984 60.0016 32.0000 1.9592 1.9612 404.0835 404.5962 0.0796 -1.0000 -1.0000 3613740 1594434944.90 151.5984 60.0016 32.0000 1.9595 1.9615 403.9195 404.4320 0.0796 -1.0000 -1.0000 3613803 1594434945.00 151.5451 60.0008 32.0000 1.9594 1.9614 404.1151 404.6267 0.0795 -1.0000 -1.0000 3613865 1594434945.10 151.5245 60.0005 32.0000 1.9596 1.9616 404.0815 404.5941 0.0795 -1.0000 -1.0000 3614146 1594434945.20 151.5245 60.0005 32.0000 1.9587 1.9607 404.2151 404.7267 0.0794 -1.0000 -1.0000 3614209 1594434945.30 151.5245 60.0005 32.0000 1.9594 1.9615 404.1405 404.6511 0.0793 -1.0000 -1.0000 3614271 1594434945.40 151.5245 60.0005 32.0000 1.9595 1.9615 404.1167 404.6286 0.0794 -1.0000 -1.0000 3614334 1594434945.50 151.5245 60.0005 32.0000 1.9592 1.9613 404.0712 404.5832 0.0795 -1.0000 -1.0000 3614412 1594434945.60 151.4694 60.0005 32.0000 1.9596 1.9617 404.0664 404.5780 0.0794 -1.0000 -1.0000 3615318 1594434945.70 151.4694 60.0005 32.0000 1.9598 1.9619 404.0697 404.5821 0.0796 -1.0000 -1.0000 3615380 1594434945.80 151.4694 60.0005 32.0000 1.9589 1.9609 404.1110 404.6236 0.0795 -1.0000 -1.0000 3615458 1594434945.90 151.4694 60.0005 32.0000 1.9589 1.9609 404.1468 404.6587 0.0794 -1.0000 -1.0000 3615521 1594434946.00 151.4694 60.0005 32.0000 1.9598 1.9618 404.1274 404.6390 0.0794 -1.0000 -1.0000 3615583 1594434946.10 151.5278 60.0005 32.0000 1.9595 1.9615 403.9871 404.4989 0.0795 -1.0000 -1.0000 3615646 1594434946.20 151.5278 60.0005 32.0000 1.9603 1.9624 403.9411 404.4532 0.0795 -1.0000 -1.0000 3615708 1594434946.30 151.5278 60.0005 32.0000 1.9599 1.9619 403.9686 404.4798 0.0793 -1.0000 -1.0000 3615771 1594434946.40 151.5278 60.0005 32.0000 1.9595 1.9615 403.9548 404.4659 0.0794 -1.0000 -1.0000 3615849 1594434946.50 151.5278 60.0005 32.0000 1.9586 1.9606 404.0752 404.5871 0.0795 -1.0000 -1.0000 3615911 1594434946.60 151.5166 60.0005 32.0000 1.9588 1.9608 404.2731 404.7857 0.0795 -1.0000 -1.0000 3615990 1594434946.70 151.4500 60.0005 32.0000 1.9589 1.9610 404.1578 404.6702 0.0795 -1.0000 -1.0000 3616052 1594434946.80 151.4500 60.0005 32.0000 1.9582 1.9603 404.1288 404.6411 0.0796 -1.0000 -1.0000 3616114 1594434946.90 151.4500 60.0005 32.0000 1.9597 1.9618 403.9268 404.4393 0.0796 -1.0000 -1.0000 3616177 1594434947.00 151.4500 60.0005 32.0000 1.9591 1.9612 404.0403 404.5521 0.0795 -1.0000 -1.0000 3616239 1594434947.10 151.4500 60.0005 32.0000 1.9593 1.9614 404.1271 404.6397 0.0796 -1.0000 -1.0000 3616302 1594434947.20 151.4475 60.0005 32.0000 1.9589 1.9610 404.1759 404.6882 0.0795 -1.0000 -1.0000 3616380 1594434947.30 151.4475 60.0005 32.0000 1.9593 1.9613 404.1126 404.6242 0.0794 -1.0000 -1.0000 3616443 1594434947.40 151.4475 60.0005 32.0000 1.9589 1.9610 403.9526 404.4648 0.0796 -1.0000 -1.0000 3616505 1594434947.50 151.4475 60.0005 32.0000 1.9596 1.9616 403.9525 404.4651 0.0796 -1.0000 -1.0000 3616583 1594434947.60 151.4475 60.0005 32.0000 1.9588 1.9608 404.0842 404.5965 0.0795 -1.0000 -1.0000 3616646 1594434947.70 151.4475 60.0005 32.0000 1.9589 1.9610 404.1649 404.6779 0.0796 -1.0000 -1.0000 3616708 1594434947.80 151.4475 60.0005 32.0000 1.9588 1.9609 404.1772 404.6894 0.0795 -1.0000 -1.0000 3616771 1594434947.90 151.4475 60.0005 32.0000 1.9588 1.9608 404.1045 404.6169 0.0796 -1.0000 -1.0000 3616833 1594434948.00 151.4475 60.0005 32.0000 1.9594 1.9615 404.0150 404.5281 0.0796 -1.0000 -1.0000 3616896 1594434948.10 151.4475 60.0005 32.0000 1.9597 1.9618 404.0000 404.5122 0.0795 -1.0000 -1.0000 3616974 1594434948.20 151.4475 60.0005 32.0000 1.9591 1.9611 404.1118 404.6242 0.0795 -1.0000 -1.0000 3617114 1594434948.30 151.4745 60.0005 32.0000 1.9587 1.9608 404.1308 404.6430 0.0795 -1.0000 -1.0000 3617177 1594434948.40 151.4745 60.0005 32.0000 1.9585 1.9606 404.1106 404.6225 0.0794 -1.0000 -1.0000 3617255 1594434948.50 151.4745 60.0005 32.0000 1.9590 1.9610 404.0961 404.6083 0.0796 -1.0000 -1.0000 3617317 1594434948.60 151.4745 60.0005 32.0000 1.9596 1.9616 403.9189 404.4318 0.0797 -1.0000 -1.0000 3617380 1594434948.70 151.4745 60.0005 32.0000 1.9598 1.9619 403.9596 404.4724 0.0796 -1.0000 -1.0000 3617817 1594434948.80 151.4745 60.0005 32.0000 1.9592 1.9612 404.0002 404.5123 0.0795 -1.0000 -1.0000 3617880 1594434948.90 151.4445 60.0005 32.0000 1.9585 1.9606 404.0711 404.5846 0.0797 -1.0000 -1.0000 3617958 1594434949.00 151.4276 60.0005 32.0000 1.9572 1.9592 404.1109 404.6234 0.0796 -1.0000 -1.0000 3618020 1594434949.10 151.4276 60.0005 32.0000 1.9585 1.9606 403.9294 404.4420 0.0796 -1.0000 -1.0000 3618083 1594434949.20 151.4276 60.0005 32.0000 1.9597 1.9617 403.8704 404.3818 0.0794 -1.0000 -1.0000 3618317 1594434949.30 151.4276 60.0005 32.0000 1.9594 1.9615 404.0083 404.5210 0.0796 -1.0000 -1.0000 3618380 1594434949.40 151.4276 60.0005 32.0000 1.9589 1.9609 404.1025 404.6151 0.0795 -1.0000 -1.0000 3618442 1594434949.50 151.4882 60.0005 32.0000 1.9592 1.9612 404.1692 404.6821 0.0796 -1.0000 -1.0000 3618520 1594434949.60 151.4882 60.0005 32.0000 1.9591 1.9611 404.1674 404.6803 0.0796 -1.0000 -1.0000 3618583 1594434949.70 151.4882 60.0005 32.0000 1.9594 1.9614 404.1326 404.6454 0.0795 -1.0000 -1.0000 3618817 1594434949.80 151.4882 60.0005 32.0000 1.9594 1.9615 404.0228 404.5353 0.0795 -1.0000 -1.0000 3618895 1594434949.90 151.4882 60.0005 32.0000 1.9597 1.9617 403.9262 404.4374 0.0793 -1.0000 -1.0000 3618958 1594434950.00 151.4424 60.0003 32.0000 1.9597 1.9617 403.9212 404.4326 0.0795 -1.0000 -1.0000 3619020 1594434950.10 151.4258 60.0003 32.0000 1.9597 1.9618 404.0796 404.5922 0.0795 -1.0000 -1.0000 3619083 1594434950.20 151.4258 60.0003 32.0000 1.9592 1.9612 404.0933 404.6048 0.0794 -1.0000 -1.0000 3619333 1594434950.30 151.4258 60.0003 32.0000 1.9587 1.9607 403.9564 404.4690 0.0797 -1.0000 -1.0000 3619379 1594434950.40 151.4258 60.0003 32.0000 1.9590 1.9610 404.0158 404.5286 0.0796 -1.0000 -1.0000 3619457 1594434950.50 151.4258 60.0003 32.0000 1.9596 1.9616 403.9438 404.4558 0.0795 -1.0000 -1.0000 3619520 1594434950.60 151.5025 60.0003 32.0000 1.9600 1.9621 403.9206 404.4330 0.0796 -1.0000 -1.0000 3619598 1594434950.70 151.5025 60.0003 32.0000 1.9596 1.9616 403.9569 404.4694 0.0795 -1.0000 -1.0000 3619817 1594434950.80 151.5025 60.0003 32.0000 1.9590 1.9611 404.1465 404.6582 0.0794 -1.0000 -1.0000 3619879 1594434950.90 151.5025 60.0003 32.0000 1.9589 1.9609 404.1624 404.6744 0.0795 -1.0000 -1.0000 3619958 1594434951.00 151.5025 60.0003 32.0000 1.9593 1.9613 404.0331 404.5461 0.0797 -1.0000 -1.0000 3620020 1594434951.10 151.5025 60.0003 32.0000 1.9600 1.9620 403.9129 404.4253 0.0796 -1.0000 -1.0000 3620083 1594434951.20 151.5012 60.0003 32.0000 1.9599 1.9619 404.0138 404.5258 0.0795 -1.0000 -1.0000 3620333 1594434951.30 151.4967 60.0003 32.0000 1.9594 1.9614 404.1216 404.6345 0.0796 -1.0000 -1.0000 3620395 1594434951.40 151.4967 60.0003 32.0000 1.9599 1.9619 404.1374 404.6497 0.0796 -1.0000 -1.0000 3620458 1594434951.50 151.4967 60.0003 32.0000 1.9602 1.9622 403.9679 404.4810 0.0797 -1.0000 -1.0000 3620520 1594434951.60 151.4967 60.0003 32.0000 1.9588 1.9608 403.9297 404.4426 0.0796 -1.0000 -1.0000 3620582 1594434951.70 151.4967 60.0003 32.0000 1.9591 1.9611 404.0525 404.5662 0.0797 -1.0000 -1.0000 3620816 1594434951.80 151.4925 60.0003 32.0000 1.9583 1.9604 404.1468 404.6583 0.0794 -1.0000 -1.0000 3620879 1594434951.90 151.4884 60.0003 32.0000 1.9591 1.9611 404.1385 404.6508 0.0795 -1.0000 -1.0000 3620941 1594434952.00 151.4884 60.0003 32.0000 1.9588 1.9608 404.1073 404.6192 0.0795 -1.0000 -1.0000 3621020 1594434952.10 151.4884 60.0003 32.0000 1.9591 1.9612 404.1030 404.6165 0.0797 -1.0000 -1.0000 3621082 1594434952.20 151.4884 60.0003 32.0000 1.9597 1.9617 403.9375 404.4498 0.0796 -1.0000 -1.0000 3621316 1594434952.30 151.4884 60.0003 32.0000 1.9595 1.9616 403.9391 404.4511 0.0795 -1.0000 -1.0000 3621379 1594434952.40 151.5577 60.0003 32.0000 1.9589 1.9610 403.9800 404.4924 0.0795 -1.0000 -1.0000 3621457 1594434952.50 151.5577 60.0003 32.0000 1.9587 1.9608 404.0464 404.5582 0.0795 -1.0000 -1.0000 3621519 1594434952.60 151.5577 60.0003 32.0000 1.9581 1.9602 404.0490 404.5622 0.0797 -1.0000 -1.0000 3621582 1594434952.70 151.5577 60.0003 32.0000 1.9594 1.9614 403.9349 404.4473 0.0796 -1.0000 -1.0000 3622067 1594434952.80 151.5577 60.0003 32.0000 1.9592 1.9612 403.9258 404.4388 0.0797 -1.0000 -1.0000 3622129 1594434952.90 151.5243 60.0003 32.0000 1.9591 1.9612 403.9416 404.4543 0.0796 -1.0000 -1.0000 3622207 1594434953.00 151.5243 60.0003 32.0000 1.9579 1.9600 404.0819 404.5950 0.0796 -1.0000 -1.0000 3622270 1594434953.10 151.5243 60.0003 32.0000 1.9582 1.9603 404.1846 404.6971 0.0796 -1.0000 -1.0000 3622332 1594434953.20 151.5243 60.0003 32.0000 1.9587 1.9607 404.1304 404.6434 0.0796 -1.0000 -1.0000 3622410 1594434953.30 151.5243 60.0003 32.0000 1.9584 1.9604 403.8878 404.4003 0.0795 -1.0000 -1.0000 3622473 1594434953.40 151.5257 60.0003 32.0000 1.9587 1.9607 403.9035 404.4158 0.0797 -1.0000 -1.0000 3622535 1594434953.50 151.5614 60.0003 32.0000 1.9594 1.9615 403.9607 404.4726 0.0795 -1.0000 -1.0000 3622597 1594434953.60 151.5614 60.0003 32.0000 1.9596 1.9616 403.9675 404.4793 0.0795 -1.0000 -1.0000 3622660 1594434953.70 151.5614 60.0003 32.0000 1.9587 1.9607 404.1178 404.6301 0.0795 -1.0000 -1.0000 3622722 1594434953.80 151.5614 60.0003 32.0000 1.9584 1.9605 404.0655 404.5779 0.0796 -1.0000 -1.0000 3622800 1594434953.90 151.5614 60.0003 32.0000 1.9592 1.9612 404.1170 404.6302 0.0796 -1.0000 -1.0000 3622863 1594434954.00 151.5507 60.0003 32.0000 1.9592 1.9613 403.9494 404.4612 0.0795 -1.0000 -1.0000 3622925 1594434954.10 151.5505 60.0003 32.0000 1.9594 1.9614 403.9492 404.4613 0.0795 -1.0000 -1.0000 3623003 1594434954.20 151.5505 60.0003 32.0000 1.9587 1.9608 404.0232 404.5365 0.0797 -1.0000 -1.0000 3623066 1594434954.30 151.5505 60.0003 32.0000 1.9584 1.9604 404.1392 404.6517 0.0795 -1.0000 -1.0000 3623332 1594434954.40 151.5505 60.0003 32.0000 1.9581 1.9601 404.1316 404.6440 0.0795 -1.0000 -1.0000 3623410 1594434954.50 151.5306 60.0004 32.0000 1.9586 1.9607 404.0430 404.5554 0.0796 -1.0000 -1.0000 3623472 1594434954.60 151.5092 60.0005 32.0000 1.9588 1.9609 403.8855 404.3981 0.0796 -1.0000 -1.0000 3623550 1594434954.70 151.5092 60.0005 32.0000 1.9594 1.9614 403.9472 404.4613 0.0798 -1.0000 -1.0000 3623613 1594434954.80 151.5092 60.0005 32.0000 1.9592 1.9612 404.0956 404.6074 0.0794 -1.0000 -1.0000 3623832 1594434954.90 151.5092 60.0005 32.0000 1.9583 1.9603 404.2084 404.7203 0.0795 -1.0000 -1.0000 3623910 1594434955.00 151.5092 60.0005 32.0000 1.9584 1.9605 404.2547 404.7672 0.0795 -1.0000 -1.0000 3623972 1594434955.10 151.5092 60.0005 32.0000 1.9588 1.9609 403.9261 404.4384 0.0796 -1.0000 -1.0000 3624035 1594434955.20 151.4148 60.0005 32.0000 1.9593 1.9614 403.9119 404.4249 0.0797 -1.0000 -1.0000 3624097 1594434955.30 151.4148 60.0005 32.0000 1.9591 1.9611 403.8570 404.3693 0.0795 -1.0000 -1.0000 3624332 1594434955.40 151.4148 60.0005 32.0000 1.9583 1.9603 403.9833 404.4953 0.0795 -1.0000 -1.0000 3624394 1594434955.50 151.4148 60.0005 32.0000 1.9575 1.9596 404.0340 404.5468 0.0796 -1.0000 -1.0000 3624472 1594434955.60 151.4148 60.0005 32.0000 1.9580 1.9600 404.0159 404.5287 0.0796 -1.0000 -1.0000 3624519 1594434955.70 151.4331 60.0005 32.0000 1.9585 1.9605 404.0508 404.5632 0.0796 -1.0000 -1.0000 3624581 1594434955.80 151.4392 60.0005 32.0000 1.9595 1.9615 403.9798 404.4934 0.0798 -1.0000 -1.0000 3625081 1594434955.90 151.4392 60.0005 32.0000 1.9589 1.9610 403.9464 404.4594 0.0796 -1.0000 -1.0000 3625144 1594434956.00 151.4392 60.0005 32.0000 1.9582 1.9602 403.9702 404.4818 0.0794 -1.0000 -1.0000 3625206 1594434956.10 151.4392 60.0005 32.0000 1.9586 1.9606 404.0595 404.5719 0.0796 -1.0000 -1.0000 3625269 1594434956.20 151.4392 60.0005 32.0000 1.9576 1.9597 404.0909 404.6049 0.0798 -1.0000 -1.0000 3625331 1594434956.30 151.3997 60.0005 32.0000 1.9586 1.9606 404.0063 404.5200 0.0798 -1.0000 -1.0000 3625565 1594434956.40 151.3997 60.0005 32.0000 1.9584 1.9605 403.9545 404.4682 0.0797 -1.0000 -1.0000 3625644 1594434956.50 151.3997 60.0005 32.0000 1.9583 1.9603 403.9270 404.4396 0.0796 -1.0000 -1.0000 3625706 1594434956.60 151.3997 60.0005 32.0000 1.9581 1.9601 403.9140 404.4269 0.0797 -1.0000 -1.0000 3625784 1594434956.70 151.3997 60.0005 32.0000 1.9577 1.9598 404.1810 404.6940 0.0796 -1.0000 -1.0000 3625847 1594434956.80 151.3632 60.0005 32.0000 1.9575 1.9596 404.1289 404.6420 0.0796 -1.0000 -1.0000 3625909 1594434956.90 151.3041 60.0005 32.0000 1.9581 1.9601 404.0489 404.5626 0.0798 -1.0000 -1.0000 3625972 1594434957.00 151.3041 60.0005 32.0000 1.9588 1.9608 404.0407 404.5541 0.0797 -1.0000 -1.0000 3626034 1594434957.10 151.3041 60.0005 32.0000 1.9589 1.9610 404.0285 404.5412 0.0796 -1.0000 -1.0000 3626096 1594434957.20 151.3041 60.0005 32.0000 1.9576 1.9596 404.1413 404.6548 0.0798 -1.0000 -1.0000 3626175 1594434957.30 151.3041 60.0005 32.0000 1.9574 1.9595 404.1173 404.6319 0.0798 -1.0000 -1.0000 3626237 1594434957.40 151.3309 60.0005 32.0000 1.9584 1.9604 404.0583 404.5710 0.0796 -1.0000 -1.0000 3627049 1594434957.50 151.3309 60.0005 32.0000 1.9592 1.9612 403.9526 404.4656 0.0796 -1.0000 -1.0000 3627127 1594434957.60 151.3309 60.0005 32.0000 1.9593 1.9614 403.8641 404.3772 0.0797 -1.0000 -1.0000 3627190 1594434957.70 151.3309 60.0005 32.0000 1.9593 1.9614 404.0053 404.5185 0.0797 -1.0000 -1.0000 3627253 1594434957.80 151.3309 60.0005 32.0000 1.9577 1.9597 404.1264 404.6398 0.0797 -1.0000 -1.0000 3627331 1594434957.90 151.3891 60.0005 32.0000 1.9585 1.9605 404.1385 404.6512 0.0796 -1.0000 -1.0000 3627393 1594434958.00 151.4000 60.0005 32.0000 1.9591 1.9611 404.1223 404.6351 0.0795 -1.0000 -1.0000 3627456 1594434958.10 151.4000 60.0005 32.0000 1.9591 1.9611 404.0682 404.5811 0.0797 -1.0000 -1.0000 3627518 1594434958.20 151.4000 60.0005 32.0000 1.9595 1.9616 404.0003 404.5133 0.0797 -1.0000 -1.0000 3627581 1594434958.30 151.4000 60.0005 32.0000 1.9588 1.9609 404.0331 404.5461 0.0797 -1.0000 -1.0000 3627643 1594434958.40 151.4000 60.0005 32.0000 1.9593 1.9614 404.1257 404.6390 0.0797 -1.0000 -1.0000 3627721 1594434958.50 151.3553 60.0005 32.0000 1.9584 1.9605 404.1053 404.6184 0.0795 -1.0000 -1.0000 3627784 1594434958.60 151.3553 60.0005 32.0000 1.9588 1.9608 404.0098 404.5227 0.0797 -1.0000 -1.0000 3627862 1594434958.70 151.3553 60.0005 32.0000 1.9590 1.9610 403.9586 404.4709 0.0795 -1.0000 -1.0000 3627924 1594434958.80 151.3553 60.0005 32.0000 1.9596 1.9616 403.9115 404.4245 0.0797 -1.0000 -1.0000 3627987 1594434958.90 151.3553 60.0005 32.0000 1.9582 1.9602 404.0045 404.5178 0.0797 -1.0000 -1.0000 3628049 1594434959.00 151.4487 59.9994 32.0000 1.9589 1.9609 404.0628 404.5759 0.0796 -1.0000 -1.0000 3628112 1594434959.10 151.4487 59.9994 32.0000 1.9585 1.9605 404.1790 404.6924 0.0797 -1.0000 -1.0000 3628174 1594434959.20 151.4487 59.9994 32.0000 1.9586 1.9607 404.1475 404.6606 0.0797 -1.0000 -1.0000 3628253 1594434959.30 151.4487 59.9994 32.0000 1.9596 1.9617 404.0603 404.5738 0.0797 -1.0000 -1.0000 3628315 1594434959.40 151.4487 59.9994 32.0000 1.9607 1.9627 403.9299 404.4423 0.0795 -1.0000 -1.0000 3628846 1594434959.50 151.4487 59.9994 32.0000 1.9597 1.9618 404.0238 404.5360 0.0795 -1.0000 -1.0000 3628908 1594434959.60 151.4487 59.9994 32.0000 1.9589 1.9610 404.1041 404.6165 0.0796 -1.0000 -1.0000 3628971 1594434959.70 151.4487 59.9994 32.0000 1.9592 1.9613 404.1733 404.6857 0.0795 -1.0000 -1.0000 3629033 1594434959.80 151.4487 59.9994 32.0000 1.9592 1.9613 404.0976 404.6103 0.0796 -1.0000 -1.0000 3629111 1594434959.90 151.4487 59.9994 32.0000 1.9596 1.9616 404.0180 404.5309 0.0796 -1.0000 -1.0000 3629174 1594434960.00 151.4487 59.9994 32.0000 1.9599 1.9619 403.9731 404.4861 0.0797 -1.0000 -1.0000 3629236 1594434960.10 151.4487 59.9994 32.0000 1.9597 1.9617 403.9293 404.4429 0.0797 -1.0000 -1.0000 3629314 1594434960.20 151.4487 59.9994 32.0000 1.9596 1.9617 403.9323 404.4446 0.0796 -1.0000 -1.0000 3629377 1594434960.30 151.4740 59.9994 32.0000 1.9593 1.9613 404.0393 404.5515 0.0795 -1.0000 -1.0000 3629439 1594434960.40 151.4740 59.9994 32.0000 1.9588 1.9608 404.1003 404.6131 0.0797 -1.0000 -1.0000 3629518 1594434960.50 151.4740 59.9994 32.0000 1.9587 1.9608 404.1109 404.6241 0.0796 -1.0000 -1.0000 3629580 1594434960.60 151.4740 59.9994 32.0000 1.9598 1.9619 403.9706 404.4834 0.0796 -1.0000 -1.0000 3629643 1594434960.70 151.4740 59.9994 32.0000 1.9599 1.9619 403.9195 404.4320 0.0796 -1.0000 -1.0000 3629705 1594434960.80 151.5165 59.9994 32.0000 1.9585 1.9605 404.0069 404.5198 0.0797 -1.0000 -1.0000 3629768 1594434960.90 151.5670 59.9994 32.0000 1.9594 1.9614 404.1514 404.6637 0.0795 -1.0000 -1.0000 3629846 1594434961.00 151.5670 59.9994 32.0000 1.9592 1.9613 404.1594 404.6721 0.0796 -1.0000 -1.0000 3630080 1594434961.10 151.5670 59.9994 32.0000 1.9590 1.9611 404.1374 404.6503 0.0797 -1.0000 -1.0000 3630143 1594434961.20 151.5670 59.9994 32.0000 1.9594 1.9614 404.0303 404.5429 0.0796 -1.0000 -1.0000 3630221 1594434961.30 151.5670 59.9994 32.0000 1.9599 1.9620 404.0591 404.5721 0.0797 -1.0000 -1.0000 3630283 1594434961.40 151.5304 59.9994 32.0000 1.9599 1.9619 403.9513 404.4638 0.0795 -1.0000 -1.0000 3630330 1594434961.50 151.5281 59.9994 32.0000 1.9595 1.9615 403.9770 404.4893 0.0796 -1.0000 -1.0000 3630580 1594434961.60 151.5281 59.9994 32.0000 1.9589 1.9609 404.0903 404.6025 0.0795 -1.0000 -1.0000 3630642 1594434961.70 151.5281 59.9994 32.0000 1.9601 1.9621 404.0586 404.5709 0.0796 -1.0000 -1.0000 3630705 1594434961.80 151.5281 59.9994 32.0000 1.9594 1.9615 404.0385 404.5518 0.0797 -1.0000 -1.0000 3630783 1594434961.90 151.5295 59.9994 32.0000 1.9593 1.9613 404.0120 404.5254 0.0797 -1.0000 -1.0000 3630845 1594434962.00 151.5535 59.9994 32.0000 1.9588 1.9609 404.1293 404.6422 0.0796 -1.0000 -1.0000 3631377 1594434962.10 151.5535 59.9994 32.0000 1.9591 1.9612 404.1554 404.6684 0.0796 -1.0000 -1.0000 3631455 1594434962.20 151.5535 59.9994 32.0000 1.9584 1.9604 404.1461 404.6585 0.0796 -1.0000 -1.0000 3631517 1594434962.30 151.5535 59.9994 32.0000 1.9582 1.9603 404.1695 404.6835 0.0798 -1.0000 -1.0000 3631580 1594434962.40 151.5535 59.9994 32.0000 1.9601 1.9621 404.0571 404.5697 0.0795 -1.0000 -1.0000 3631658 1594434962.50 151.5566 59.9994 32.0000 1.9597 1.9617 403.9950 404.5082 0.0796 -1.0000 -1.0000 3631720 1594434962.60 151.5566 59.9994 32.0000 1.9592 1.9613 403.9747 404.4880 0.0798 -1.0000 -1.0000 3631783 1594434962.70 151.5566 59.9994 32.0000 1.9593 1.9614 404.1349 404.6478 0.0795 -1.0000 -1.0000 3631845 1594434962.80 151.5566 59.9994 32.0000 1.9586 1.9606 404.2849 404.7969 0.0795 -1.0000 -1.0000 3631908 1594434962.90 151.5566 59.9994 32.0000 1.9594 1.9614 404.1729 404.6858 0.0795 -1.0000 -1.0000 3631986 1594434963.00 151.5566 59.9994 32.0000 1.9596 1.9617 404.1460 404.6572 0.0793 -1.0000 -1.0000 3632049 1594434963.10 151.5587 59.9994 32.0000 1.9597 1.9618 403.9931 404.5050 0.0795 -1.0000 -1.0000 3632111 1594434963.20 151.5599 59.9994 32.0000 1.9595 1.9615 403.9557 404.4675 0.0795 -1.0000 -1.0000 3632173 1594434963.30 151.5599 59.9994 32.0000 1.9600 1.9620 404.0488 404.5605 0.0794 -1.0000 -1.0000 3632252 1594434963.40 151.5599 59.9994 32.0000 1.9587 1.9608 404.1140 404.6266 0.0795 -1.0000 -1.0000 3632314 1594434963.50 151.5599 59.9994 32.0000 1.9588 1.9609 404.1600 404.6719 0.0795 -1.0000 -1.0000 3632548 1594434963.60 151.5599 59.9994 32.0000 1.9597 1.9618 404.0749 404.5876 0.0796 -1.0000 -1.0000 3632611 1594434963.70 151.6184 59.9994 32.0000 1.9595 1.9616 403.9619 404.4738 0.0795 -1.0000 -1.0000 3632673 1594434963.80 151.6184 59.9994 32.0000 1.9595 1.9615 404.0317 404.5442 0.0796 -1.0000 -1.0000 3632751 1594434963.90 151.6184 59.9994 32.0000 1.9586 1.9607 404.1528 404.6655 0.0796 -1.0000 -1.0000 3632814 1594434964.00 151.6184 59.9994 32.0000 1.9589 1.9610 404.1569 404.6700 0.0797 -1.0000 -1.0000 3632876 1594434964.10 151.6184 59.9994 32.0000 1.9596 1.9616 404.0278 404.5405 0.0796 -1.0000 -1.0000 3632954 1594434964.20 151.5767 59.9994 32.0000 1.9594 1.9614 403.9168 404.4289 0.0795 -1.0000 -1.0000 3633017 1594434964.30 151.5612 59.9994 32.0000 1.9596 1.9617 403.9902 404.5037 0.0798 -1.0000 -1.0000 3633079 1594434964.40 151.5612 59.9994 32.0000 1.9595 1.9616 404.0514 404.5646 0.0797 -1.0000 -1.0000 3633142 1594434964.50 151.5612 59.9994 32.0000 1.9582 1.9602 404.2060 404.7193 0.0797 -1.0000 -1.0000 3633204 1594434964.60 151.5612 59.9994 32.0000 1.9585 1.9606 404.1048 404.6169 0.0794 -1.0000 -1.0000 3633798 1594434964.70 151.5612 59.9994 32.0000 1.9587 1.9608 404.1522 404.6652 0.0797 -1.0000 -1.0000 3633860 1594434964.80 151.5612 59.9994 32.0000 1.9592 1.9613 404.0542 404.5669 0.0795 -1.0000 -1.0000 3633923 1594434964.90 151.5633 59.9995 32.0000 1.9596 1.9616 404.0390 404.5517 0.0796 -1.0000 -1.0000 3634001 1594434965.00 151.5661 59.9996 32.0000 1.9599 1.9619 404.0857 404.5992 0.0797 -1.0000 -1.0000 3634064 1594434965.10 151.5661 59.9996 32.0000 1.9586 1.9607 404.0677 404.5799 0.0794 -1.0000 -1.0000 3634282 1594434965.20 151.5661 59.9996 32.0000 1.9588 1.9608 404.1598 404.6743 0.0798 -1.0000 -1.0000 3634360 1594434965.30 151.5661 59.9996 32.0000 1.9591 1.9611 404.1765 404.6889 0.0796 -1.0000 -1.0000 3634423 1594434965.40 151.5661 59.9996 32.0000 1.9594 1.9615 404.0597 404.5722 0.0795 -1.0000 -1.0000 3634485 1594434965.50 151.5661 59.9996 32.0000 1.9590 1.9611 404.0016 404.5136 0.0795 -1.0000 -1.0000 3634563 1594434965.60 151.5494 59.9996 32.0000 1.9596 1.9616 403.9128 404.4259 0.0797 -1.0000 -1.0000 3635048 1594434965.70 151.5494 59.9996 32.0000 1.9580 1.9600 403.9823 404.4956 0.0797 -1.0000 -1.0000 3635110 1594434965.80 151.5494 59.9996 32.0000 1.9585 1.9605 404.1793 404.6926 0.0797 -1.0000 -1.0000 3635188 1594434965.90 151.5494 59.9996 32.0000 1.9585 1.9606 404.0702 404.5837 0.0797 -1.0000 -1.0000 3635251 1594434966.00 151.5494 59.9996 32.0000 1.9595 1.9616 403.9429 404.4562 0.0797 -1.0000 -1.0000 3635313 1594434966.10 151.5058 59.9996 32.0000 1.9589 1.9609 404.0298 404.5426 0.0796 -1.0000 -1.0000 3635391 1594434966.20 151.4881 59.9996 32.0000 1.9582 1.9602 404.0623 404.5750 0.0796 -1.0000 -1.0000 3635454 1594434966.30 151.4881 59.9996 32.0000 1.9581 1.9601 404.1462 404.6591 0.0796 -1.0000 -1.0000 3635516 1594434966.40 151.4881 59.9996 32.0000 1.9588 1.9608 404.1884 404.7017 0.0797 -1.0000 -1.0000 3635579 1594434966.50 151.4881 59.9996 32.0000 1.9595 1.9615 404.0892 404.6027 0.0797 -1.0000 -1.0000 3635641 1594434966.60 151.4881 59.9996 32.0000 1.9594 1.9614 403.9747 404.4880 0.0798 -1.0000 -1.0000 3635720 1594434966.70 151.5051 59.9996 32.0000 1.9594 1.9614 403.9652 404.4793 0.0798 -1.0000 -1.0000 3635782 1594434966.80 151.5051 59.9996 32.0000 1.9586 1.9607 403.9203 404.4323 0.0796 -1.0000 -1.0000 3635844 1594434966.90 151.5051 59.9996 32.0000 1.9587 1.9608 404.1249 404.6376 0.0795 -1.0000 -1.0000 3635923 1594434967.00 151.5051 59.9996 32.0000 1.9586 1.9606 404.2118 404.7237 0.0794 -1.0000 -1.0000 3635985 1594434967.10 151.5051 59.9996 32.0000 1.9589 1.9610 404.0846 404.5973 0.0797 -1.0000 -1.0000 3636079 1594434967.20 151.5208 59.9996 32.0000 1.9595 1.9615 404.0661 404.5791 0.0795 -1.0000 -1.0000 3636157 1594434967.30 151.5224 59.9996 32.0000 1.9596 1.9616 404.0160 404.5277 0.0795 -1.0000 -1.0000 3636219 1594434967.40 151.5224 59.9996 32.0000 1.9588 1.9609 404.1234 404.6355 0.0795 -1.0000 -1.0000 3636282 1594434967.50 151.5224 59.9996 32.0000 1.9587 1.9607 404.1896 404.7027 0.0796 -1.0000 -1.0000 3636344 1594434967.60 151.5224 59.9996 32.0000 1.9597 1.9618 404.0356 404.5484 0.0797 -1.0000 -1.0000 3636828 1594434967.70 151.5224 59.9996 32.0000 1.9597 1.9618 404.0187 404.5320 0.0797 -1.0000 -1.0000 3636891 1594434967.80 151.4879 59.9996 32.0000 1.9593 1.9613 403.9660 404.4776 0.0795 -1.0000 -1.0000 3636969 1594434967.90 151.4879 59.9996 32.0000 1.9595 1.9615 403.9065 404.4185 0.0795 -1.0000 -1.0000 3637031 1594434968.00 151.4879 59.9996 32.0000 1.9592 1.9613 404.0487 404.5601 0.0794 -1.0000 -1.0000 3637094 1594434968.10 151.4879 59.9996 32.0000 1.9589 1.9610 404.1595 404.6721 0.0796 -1.0000 -1.0000 3637328 1594434968.20 151.4879 59.9996 32.0000 1.9585 1.9605 404.2255 404.7384 0.0796 -1.0000 -1.0000 3637391 1594434968.30 151.4866 59.9996 32.0000 1.9586 1.9607 404.1085 404.6209 0.0796 -1.0000 -1.0000 3637453 1594434968.40 151.4866 59.9996 32.0000 1.9599 1.9619 403.8856 404.3982 0.0796 -1.0000 -1.0000 3637531 1594434968.50 151.4866 59.9996 32.0000 1.9600 1.9621 403.9870 404.4996 0.0796 -1.0000 -1.0000 3637594 1594434968.60 151.4866 59.9996 32.0000 1.9594 1.9615 404.0665 404.5786 0.0795 -1.0000 -1.0000 3637891 1594434968.70 151.4866 59.9996 32.0000 1.9593 1.9613 404.1726 404.6851 0.0796 -1.0000 -1.0000 3637937 1594434968.80 151.4871 59.9996 32.0000 1.9590 1.9611 404.2201 404.7328 0.0795 -1.0000 -1.0000 3638000 1594434968.90 151.4931 59.9996 32.0000 1.9591 1.9612 404.1304 404.6432 0.0796 -1.0000 -1.0000 3638078 1594434969.00 151.4931 59.9996 32.0000 1.9597 1.9618 404.0614 404.5741 0.0796 -1.0000 -1.0000 3638141 1594434969.10 151.4931 59.9996 32.0000 1.9599 1.9620 403.9799 404.4927 0.0796 -1.0000 -1.0000 3638203 1594434969.20 151.4931 59.9996 32.0000 1.9596 1.9616 403.9883 404.4996 0.0794 -1.0000 -1.0000 3638547 1594434969.30 151.4931 59.9996 32.0000 1.9593 1.9613 404.0190 404.5313 0.0796 -1.0000 -1.0000 3638609 1594434969.40 151.4957 59.9996 32.0000 1.9591 1.9612 404.1337 404.6465 0.0796 -1.0000 -1.0000 3638672 1594434969.50 151.5080 59.9996 32.0000 1.9593 1.9614 404.0417 404.5544 0.0796 -1.0000 -1.0000 3638750 1594434969.60 151.5080 59.9996 32.0000 1.9601 1.9621 404.0575 404.5692 0.0795 -1.0000 -1.0000 3638812 1594434969.70 151.5080 59.9996 32.0000 1.9599 1.9620 403.9939 404.5069 0.0797 -1.0000 -1.0000 3639047 1594434969.80 151.5080 59.9996 32.0000 1.9605 1.9625 404.0716 404.5846 0.0796 -1.0000 -1.0000 3639125 1594434969.90 151.5080 59.9996 32.0000 1.9593 1.9614 404.1579 404.6709 0.0796 -1.0000 -1.0000 3639187 1594434970.00 151.4877 60.0006 32.0000 1.9598 1.9619 404.1510 404.6633 0.0796 -1.0000 -1.0000 3639234 1594434970.10 151.4877 60.0006 32.0000 1.9598 1.9618 404.2959 404.8087 0.0795 -1.0000 -1.0000 3639312 1594434970.20 151.4877 60.0006 32.0000 1.9590 1.9611 404.1685 404.6806 0.0795 -1.0000 -1.0000 3639609 1594434970.30 151.4877 60.0006 32.0000 1.9598 1.9619 404.1214 404.6331 0.0794 -1.0000 -1.0000 3639671 1594434970.40 151.4877 60.0006 32.0000 1.9599 1.9620 403.9759 404.4884 0.0796 -1.0000 -1.0000 3639734 1594434970.50 151.4877 60.0006 32.0000 1.9603 1.9624 404.0025 404.5154 0.0796 -1.0000 -1.0000 3639796 1594434970.60 151.4877 60.0006 32.0000 1.9604 1.9624 404.1501 404.6628 0.0796 -1.0000 -1.0000 3639875 1594434970.70 151.5154 60.0006 32.0000 1.9599 1.9619 404.1782 404.6908 0.0795 -1.0000 -1.0000 3639937 1594434970.80 151.5154 60.0006 32.0000 1.9591 1.9611 404.2389 404.7507 0.0794 -1.0000 -1.0000 3639999 1594434970.90 151.5154 60.0006 32.0000 1.9596 1.9616 404.1044 404.6172 0.0797 -1.0000 -1.0000 3640078 1594434971.00 151.5154 60.0006 32.0000 1.9598 1.9618 403.9908 404.5031 0.0796 -1.0000 -1.0000 3640125 1594434971.10 151.5154 60.0006 32.0000 1.9603 1.9624 404.0125 404.5256 0.0796 -1.0000 -1.0000 3640203 1594434971.20 151.5154 60.0006 32.0000 1.9598 1.9618 403.9896 404.5024 0.0797 -1.0000 -1.0000 3640328 1594434971.30 151.4952 60.0006 32.0000 1.9594 1.9615 404.0919 404.6046 0.0796 -1.0000 -1.0000 3640390 1594434971.40 151.4952 60.0006 32.0000 1.9591 1.9612 404.1806 404.6937 0.0797 -1.0000 -1.0000 3640453 1594434971.50 151.4952 60.0006 32.0000 1.9591 1.9612 404.2283 404.7410 0.0795 -1.0000 -1.0000 3640531 1594434971.60 151.4952 60.0006 32.0000 1.9593 1.9614 404.1916 404.7035 0.0795 -1.0000 -1.0000 3640593 1594434971.70 151.4952 60.0006 32.0000 1.9596 1.9616 404.1193 404.6327 0.0797 -1.0000 -1.0000 3640827 1594434971.80 151.4952 60.0006 32.0000 1.9593 1.9614 404.0983 404.6110 0.0795 -1.0000 -1.0000 3640890 1594434971.90 151.5263 60.0006 32.0000 1.9584 1.9605 404.0944 404.6073 0.0797 -1.0000 -1.0000 3640952 1594434972.00 151.5263 60.0006 32.0000 1.9585 1.9605 404.2555 404.7690 0.0796 -1.0000 -1.0000 3641031 1594434972.10 151.5263 60.0006 32.0000 1.9589 1.9610 404.2211 404.7339 0.0796 -1.0000 -1.0000 3641093 1594434972.20 151.5263 60.0006 32.0000 1.9595 1.9615 404.1035 404.6155 0.0795 -1.0000 -1.0000 3641327 1594434972.30 151.5263 60.0006 32.0000 1.9594 1.9614 404.0059 404.5189 0.0796 -1.0000 -1.0000 3641390 1594434972.40 151.5263 60.0006 32.0000 1.9600 1.9620 403.9984 404.5107 0.0795 -1.0000 -1.0000 3641452 1594434972.50 151.5373 60.0006 32.0000 1.9596 1.9617 403.9531 404.4663 0.0797 -1.0000 -1.0000 3641515 1594434972.60 151.5391 60.0006 32.0000 1.9585 1.9606 404.0456 404.5590 0.0797 -1.0000 -1.0000 3641593 1594434972.70 151.5391 60.0006 32.0000 1.9590 1.9610 404.1825 404.6963 0.0798 -1.0000 -1.0000 3641656 1594434972.80 151.5391 60.0006 32.0000 1.9583 1.9604 404.1430 404.6570 0.0798 -1.0000 -1.0000 3642359 1594434972.90 151.5391 60.0006 32.0000 1.9590 1.9611 403.9927 404.5057 0.0797 -1.0000 -1.0000 3642437 1594434973.00 151.5391 60.0006 32.0000 1.9598 1.9618 403.9279 404.4410 0.0797 -1.0000 -1.0000 3642499 1594434973.10 151.4929 60.0006 32.0000 1.9593 1.9614 404.0090 404.5217 0.0796 -1.0000 -1.0000 3642561 1594434973.20 151.4929 60.0006 32.0000 1.9590 1.9610 404.0553 404.5678 0.0796 -1.0000 -1.0000 3642624 1594434973.30 151.4929 60.0006 32.0000 1.9582 1.9602 404.1434 404.6564 0.0797 -1.0000 -1.0000 3642686 1594434973.40 151.4929 60.0006 32.0000 1.9579 1.9600 404.1877 404.7007 0.0796 -1.0000 -1.0000 3642749 1594434973.50 151.4929 60.0006 32.0000 1.9580 1.9600 404.0701 404.5822 0.0796 -1.0000 -1.0000 3642827 1594434973.60 151.5157 60.0006 32.0000 1.9596 1.9616 403.9843 404.4971 0.0796 -1.0000 -1.0000 3642889 1594434973.70 151.5166 60.0006 32.0000 1.9592 1.9612 403.9197 404.4326 0.0797 -1.0000 -1.0000 3642952 1594434973.80 151.5166 60.0006 32.0000 1.9586 1.9606 404.0421 404.5561 0.0798 -1.0000 -1.0000 3643139 1594434973.90 151.5166 60.0006 32.0000 1.9584 1.9605 404.1164 404.6306 0.0798 -1.0000 -1.0000 3643202 1594434974.00 151.5166 60.0006 32.0000 1.9589 1.9610 404.0356 404.5489 0.0797 -1.0000 -1.0000 3643264 1594434974.10 151.5166 60.0006 32.0000 1.9594 1.9615 404.0486 404.5625 0.0798 -1.0000 -1.0000 3643342 1594434974.20 151.5489 60.0006 32.0000 1.9598 1.9619 403.9286 404.4419 0.0797 -1.0000 -1.0000 3643405 1594434974.30 151.5489 60.0006 32.0000 1.9596 1.9617 403.9018 404.4154 0.0798 -1.0000 -1.0000 3643827 1594434974.40 151.5776 60.0003 32.0000 1.9593 1.9613 403.9799 404.4928 0.0797 -1.0000 -1.0000 3643905 1594434974.50 151.4968 60.0001 32.0000 1.9591 1.9611 404.0739 404.5870 0.0796 -1.0000 -1.0000 3643968 1594434974.60 151.4968 60.0001 32.0000 1.9592 1.9612 404.1155 404.6292 0.0797 -1.0000 -1.0000 3644046 1594434974.70 151.4968 60.0001 32.0000 1.9598 1.9619 404.1618 404.6750 0.0797 -1.0000 -1.0000 3644108 1594434974.80 151.4968 60.0001 32.0000 1.9595 1.9616 404.0182 404.5315 0.0796 -1.0000 -1.0000 3644280 1594434974.90 151.4968 60.0001 32.0000 1.9596 1.9616 403.9023 404.4150 0.0796 -1.0000 -1.0000 3644358 1594434975.00 151.4968 60.0001 32.0000 1.9596 1.9616 403.8826 404.3952 0.0797 -1.0000 -1.0000 3644421 1594434975.10 151.4968 60.0001 32.0000 1.9594 1.9615 404.0082 404.5216 0.0797 -1.0000 -1.0000 3644483 1594434975.20 151.4968 60.0001 32.0000 1.9583 1.9603 404.1566 404.6693 0.0796 -1.0000 -1.0000 3644545 1594434975.30 151.4653 60.0001 32.0000 1.9583 1.9603 404.1047 404.6190 0.0798 -1.0000 -1.0000 3644623 1594434975.40 151.4411 60.0001 32.0000 1.9587 1.9608 403.9768 404.4903 0.0797 -1.0000 -1.0000 3644670 1594434975.50 151.4411 60.0001 32.0000 1.9597 1.9617 403.9087 404.4214 0.0796 -1.0000 -1.0000 3644748 1594434975.60 151.4411 60.0001 32.0000 1.9589 1.9609 403.9824 404.4953 0.0797 -1.0000 -1.0000 3644811 1594434975.70 151.4411 60.0001 32.0000 1.9589 1.9610 404.0025 404.5156 0.0796 -1.0000 -1.0000 3644873 1594434975.80 151.4411 60.0001 32.0000 1.9577 1.9598 404.0459 404.5589 0.0797 -1.0000 -1.0000 3644951 1594434975.90 151.4411 60.0001 32.0000 1.9580 1.9601 404.0447 404.5576 0.0797 -1.0000 -1.0000 3645389 1594434976.00 151.4751 60.0001 32.0000 1.9591 1.9611 403.9843 404.4973 0.0796 -1.0000 -1.0000 3645451 1594434976.10 151.4751 60.0001 32.0000 1.9598 1.9618 403.9787 404.4913 0.0796 -1.0000 -1.0000 3645529 1594434976.20 151.4751 60.0001 32.0000 1.9596 1.9617 403.9541 404.4664 0.0796 -1.0000 -1.0000 3645592 1594434976.30 151.4751 60.0001 32.0000 1.9586 1.9607 404.0837 404.5968 0.0796 -1.0000 -1.0000 3645655 1594434976.40 151.4751 60.0001 32.0000 1.9589 1.9609 404.1385 404.6521 0.0798 -1.0000 -1.0000 3645733 1594434976.50 151.4748 60.0001 32.0000 1.9587 1.9607 404.0402 404.5533 0.0797 -1.0000 -1.0000 3645873 1594434976.60 151.4745 60.0001 32.0000 1.9592 1.9613 403.9638 404.4767 0.0796 -1.0000 -1.0000 3645936 1594434976.70 151.4745 60.0001 32.0000 1.9593 1.9614 403.9124 404.4250 0.0796 -1.0000 -1.0000 3645998 1594434976.80 151.4745 60.0001 32.0000 1.9598 1.9619 403.9720 404.4845 0.0796 -1.0000 -1.0000 3646061 1594434976.90 151.4745 60.0001 32.0000 1.9592 1.9613 404.0603 404.5739 0.0797 -1.0000 -1.0000 3646139 1594434977.00 151.4745 60.0001 32.0000 1.9586 1.9607 404.1500 404.6630 0.0797 -1.0000 -1.0000 3646201 1594434977.10 151.4745 60.0001 32.0000 1.9593 1.9614 404.1579 404.6706 0.0796 -1.0000 -1.0000 3646264 1594434977.20 151.4292 60.0001 32.0000 1.9593 1.9613 404.0733 404.5855 0.0795 -1.0000 -1.0000 3646342 1594434977.30 151.4292 60.0001 32.0000 1.9592 1.9613 403.9596 404.4718 0.0796 -1.0000 -1.0000 3646404 1594434977.40 151.4292 60.0001 32.0000 1.9588 1.9609 404.0769 404.5904 0.0797 -1.0000 -1.0000 3647138 1594434977.50 151.4292 60.0001 32.0000 1.9590 1.9611 404.1048 404.6180 0.0796 -1.0000 -1.0000 3647217 1594434977.60 151.4292 60.0001 32.0000 1.9584 1.9604 404.1168 404.6295 0.0796 -1.0000 -1.0000 3647279 1594434977.70 151.4258 60.0001 32.0000 1.9595 1.9615 404.1314 404.6441 0.0796 -1.0000 -1.0000 3647342 1594434977.80 151.4244 60.0001 32.0000 1.9598 1.9618 403.9641 404.4777 0.0797 -1.0000 -1.0000 3647420 1594434977.90 151.4244 60.0001 32.0000 1.9597 1.9617 403.9080 404.4213 0.0798 -1.0000 -1.0000 3647482 1594434978.00 151.4244 60.0001 32.0000 1.9596 1.9617 403.8684 404.3802 0.0796 -1.0000 -1.0000 3647545 1594434978.10 151.4244 60.0001 32.0000 1.9596 1.9616 404.0190 404.5326 0.0797 -1.0000 -1.0000 3647607 1594434978.20 151.4244 60.0001 32.0000 1.9587 1.9608 404.1467 404.6598 0.0796 -1.0000 -1.0000 3647670 1594434978.30 151.4489 60.0001 32.0000 1.9585 1.9606 404.1328 404.6449 0.0795 -1.0000 -1.0000 3647732 1594434978.40 151.4565 60.0001 32.0000 1.9588 1.9609 404.0830 404.5961 0.0796 -1.0000 -1.0000 3647810 1594434978.50 151.4565 60.0001 32.0000 1.9595 1.9616 404.0224 404.5354 0.0797 -1.0000 -1.0000 3647873 1594434978.60 151.4565 60.0001 32.0000 1.9601 1.9621 403.9522 404.4656 0.0798 -1.0000 -1.0000 3647951 1594434978.70 151.4565 60.0001 32.0000 1.9597 1.9618 404.1235 404.6374 0.0798 -1.0000 -1.0000 3648013 1594434978.80 151.4565 60.0001 32.0000 1.9591 1.9611 404.1263 404.6391 0.0795 -1.0000 -1.0000 3648076 1594434978.90 151.4955 60.0001 32.0000 1.9591 1.9612 404.1003 404.6126 0.0795 -1.0000 -1.0000 3648138 1594434979.00 151.4979 60.0001 32.0000 1.9600 1.9620 404.1169 404.6307 0.0798 -1.0000 -1.0000 3648201 1594434979.10 151.4979 60.0001 32.0000 1.9599 1.9620 404.0004 404.5139 0.0797 -1.0000 -1.0000 3648279 1594434979.20 151.4979 60.0001 32.0000 1.9605 1.9626 403.9545 404.4664 0.0795 -1.0000 -1.0000 3648341 1594434979.30 151.4979 60.0001 32.0000 1.9599 1.9619 404.0316 404.5444 0.0797 -1.0000 -1.0000 3648497 1594434979.40 151.4979 60.0001 32.0000 1.9589 1.9610 403.9483 404.4615 0.0796 -1.0000 -1.0000 3648560 1594434979.50 151.4882 60.0003 32.0000 1.9593 1.9613 404.1403 404.6532 0.0796 -1.0000 -1.0000 3648622 1594434979.60 151.4827 60.0005 32.0000 1.9581 1.9601 404.0949 404.6084 0.0797 -1.0000 -1.0000 3648685 1594434979.70 151.4827 60.0005 32.0000 1.9607 1.9627 403.9886 404.5018 0.0797 -1.0000 -1.0000 3648747 1594434979.80 151.4827 60.0005 32.0000 1.9603 1.9623 403.8779 404.3910 0.0797 -1.0000 -1.0000 3648826 1594434979.90 151.4827 60.0005 32.0000 1.9594 1.9614 403.8885 404.4020 0.0797 -1.0000 -1.0000 3648888 1594434980.00 151.4827 60.0005 32.0000 1.9585 1.9606 403.9969 404.5098 0.0796 -1.0000 -1.0000 3649654 1594434980.10 151.4827 60.0005 32.0000 1.9591 1.9611 404.1258 404.6389 0.0797 -1.0000 -1.0000 3649716 1594434980.20 151.4827 60.0005 32.0000 1.9592 1.9612 404.1128 404.6250 0.0796 -1.0000 -1.0000 3649779 1594434980.30 151.5462 60.0005 32.0000 1.9596 1.9616 404.0420 404.5549 0.0796 -1.0000 -1.0000 3649841 1594434980.40 151.5462 60.0005 32.0000 1.9600 1.9621 403.9472 404.4597 0.0796 -1.0000 -1.0000 3649919 1594434980.50 151.5462 60.0005 32.0000 1.9594 1.9614 403.8274 404.3403 0.0797 -1.0000 -1.0000 3649982 1594434980.60 151.5462 60.0005 32.0000 1.9601 1.9621 404.0293 404.5421 0.0796 -1.0000 -1.0000 3650060 1594434980.70 151.5462 60.0005 32.0000 1.9591 1.9611 404.0410 404.5548 0.0798 -1.0000 -1.0000 3650106 1594434980.80 151.5462 60.0005 32.0000 1.9592 1.9612 404.0070 404.5189 0.0795 -1.0000 -1.0000 3650185 1594434980.90 151.5001 60.0005 32.0000 1.9597 1.9617 403.9172 404.4300 0.0797 -1.0000 -1.0000 3650247 1594434981.00 151.5001 60.0005 32.0000 1.9593 1.9613 403.8522 404.3650 0.0796 -1.0000 -1.0000 3650341 1594434981.10 151.5001 60.0005 32.0000 1.9585 1.9606 403.9382 404.4511 0.0797 -1.0000 -1.0000 3650403 1594434981.20 151.5001 60.0005 32.0000 1.9587 1.9607 404.1004 404.6135 0.0797 -1.0000 -1.0000 3650481 1594434981.30 151.5001 60.0005 32.0000 1.9589 1.9610 404.0715 404.5855 0.0798 -1.0000 -1.0000 3650544 1594434981.40 151.5001 60.0005 32.0000 1.9590 1.9611 404.1067 404.6196 0.0796 -1.0000 -1.0000 3650606 1594434981.50 151.5876 60.0005 32.0000 1.9582 1.9602 404.0937 404.6069 0.0797 -1.0000 -1.0000 3650684 1594434981.60 151.5876 60.0005 32.0000 1.9589 1.9610 403.9049 404.4185 0.0798 -1.0000 -1.0000 3650809 1594434981.70 151.5876 60.0005 32.0000 1.9597 1.9618 403.8743 404.3867 0.0796 -1.0000 -1.0000 3650872 1594434981.80 151.5876 60.0005 32.0000 1.9595 1.9615 403.8875 404.4006 0.0797 -1.0000 -1.0000 3650950 1594434981.90 151.5876 60.0005 32.0000 1.9589 1.9610 404.0078 404.5209 0.0797 -1.0000 -1.0000 3651012 1594434982.00 151.5876 60.0005 32.0000 1.9581 1.9601 404.1126 404.6260 0.0797 -1.0000 -1.0000 3651075 1594434982.10 151.5876 60.0005 32.0000 1.9593 1.9613 404.0649 404.5790 0.0798 -1.0000 -1.0000 3652075 1594434982.20 151.5876 60.0005 32.0000 1.9597 1.9617 404.0213 404.5343 0.0796 -1.0000 -1.0000 3652137 1594434982.30 151.5876 60.0005 32.0000 1.9596 1.9616 403.9024 404.4162 0.0798 -1.0000 -1.0000 3652200 1594434982.40 151.5876 60.0005 32.0000 1.9595 1.9615 403.9457 404.4588 0.0797 -1.0000 -1.0000 3652278 1594434982.50 151.5876 60.0005 32.0000 1.9593 1.9613 404.0082 404.5216 0.0797 -1.0000 -1.0000 3652356 1594434982.60 151.5539 60.0005 32.0000 1.9593 1.9614 404.0512 404.5628 0.0794 -1.0000 -1.0000 3652434 1594434982.70 151.4993 60.0005 32.0000 1.9588 1.9609 404.1253 404.6376 0.0795 -1.0000 -1.0000 3652497 1594434982.80 151.4993 60.0005 32.0000 1.9591 1.9611 403.9316 404.4448 0.0798 -1.0000 -1.0000 3652559 1594434982.90 151.4993 60.0005 32.0000 1.9594 1.9614 403.8608 404.3740 0.0797 -1.0000 -1.0000 3652637 1594434983.00 151.4993 60.0005 32.0000 1.9589 1.9610 403.8802 404.3936 0.0797 -1.0000 -1.0000 3652700 1594434983.10 151.4993 60.0005 32.0000 1.9588 1.9609 404.0613 404.5745 0.0797 -1.0000 -1.0000 3652762 1594434983.20 151.4990 60.0005 32.0000 1.9586 1.9607 404.0689 404.5821 0.0797 -1.0000 -1.0000 3652825 1594434983.30 151.4990 60.0005 32.0000 1.9589 1.9609 404.0743 404.5871 0.0796 -1.0000 -1.0000 3652887 1594434983.40 151.4990 60.0005 32.0000 1.9593 1.9613 403.9863 404.4994 0.0797 -1.0000 -1.0000 3652950 1594434983.50 151.4990 60.0005 32.0000 1.9598 1.9619 403.8828 404.3964 0.0797 -1.0000 -1.0000 3653028 1594434983.60 151.4990 60.0005 32.0000 1.9597 1.9618 403.9038 404.4161 0.0796 -1.0000 -1.0000 3653090 1594434983.70 151.4990 60.0005 32.0000 1.9592 1.9613 404.0005 404.5131 0.0796 -1.0000 -1.0000 3653153 1594434983.80 151.5123 60.0005 32.0000 1.9582 1.9603 404.0525 404.5651 0.0796 -1.0000 -1.0000 3653231 1594434983.90 151.5123 60.0005 32.0000 1.9571 1.9592 404.0839 404.5979 0.0798 -1.0000 -1.0000 3653293 1594434984.00 151.5123 60.0005 32.0000 1.9583 1.9603 404.0436 404.5577 0.0798 -1.0000 -1.0000 3653356 1594434984.10 151.5123 60.0005 32.0000 1.9591 1.9612 403.9905 404.5038 0.0797 -1.0000 -1.0000 3653653 1594434984.20 151.5123 60.0005 32.0000 1.9593 1.9613 404.0237 404.5368 0.0797 -1.0000 -1.0000 3653715 1594434984.30 151.4647 60.0005 32.0000 1.9585 1.9605 404.0847 404.5983 0.0798 -1.0000 -1.0000 3653777 1594434984.40 151.4610 60.0005 32.0000 1.9580 1.9601 404.1181 404.6322 0.0798 -1.0000 -1.0000 3653840 1594434984.50 151.4610 60.0005 32.0000 1.9591 1.9611 404.0055 404.5189 0.0797 -1.0000 -1.0000 3653902 1594434984.60 151.4610 60.0005 32.0000 1.9590 1.9611 403.8295 404.3426 0.0798 -1.0000 -1.0000 3653981 1594434984.70 151.4610 60.0005 32.0000 1.9593 1.9614 403.8440 404.3576 0.0797 -1.0000 -1.0000 3654043 1594434984.80 151.4610 60.0005 32.0000 1.9590 1.9611 403.9088 404.4225 0.0798 -1.0000 -1.0000 3654106 1594434984.90 151.5014 60.0005 32.0000 1.9581 1.9602 403.9965 404.5096 0.0796 -1.0000 -1.0000 3654184 1594434985.00 151.5014 60.0005 32.0000 1.9584 1.9605 404.0818 404.5950 0.0797 -1.0000 -1.0000 3654246 1594434985.10 151.5014 60.0005 32.0000 1.9596 1.9617 403.9621 404.4761 0.0798 -1.0000 -1.0000 3654309 1594434985.20 151.5014 60.0005 32.0000 1.9586 1.9606 403.9413 404.4554 0.0799 -1.0000 -1.0000 3654387 1594434985.30 151.5014 60.0005 32.0000 1.9599 1.9619 403.9370 404.4505 0.0797 -1.0000 -1.0000 3654449 1594434985.40 151.5014 60.0005 32.0000 1.9592 1.9613 403.9542 404.4678 0.0798 -1.0000 -1.0000 3654512 1594434985.50 151.5019 60.0005 32.0000 1.9586 1.9606 404.0256 404.5391 0.0798 -1.0000 -1.0000 3654574 1594434985.60 151.5027 60.0005 32.0000 1.9587 1.9608 404.0608 404.5737 0.0795 -1.0000 -1.0000 3654637 1594434985.70 151.5027 60.0005 32.0000 1.9594 1.9614 403.9604 404.4742 0.0798 -1.0000 -1.0000 3655074 1594434985.80 151.5027 60.0005 32.0000 1.9596 1.9617 403.8812 404.3942 0.0797 -1.0000 -1.0000 3655137 1594434985.90 151.5027 60.0005 32.0000 1.9598 1.9618 403.9439 404.4570 0.0797 -1.0000 -1.0000 3655199 1594434986.00 151.5027 60.0005 32.0000 1.9587 1.9608 403.9720 404.4850 0.0797 -1.0000 -1.0000 3655262 1594434986.10 151.5027 60.0005 32.0000 1.9590 1.9611 404.0790 404.5923 0.0797 -1.0000 -1.0000 3655340 1594434986.20 151.5027 60.0005 32.0000 1.9586 1.9606 404.0987 404.6112 0.0795 -1.0000 -1.0000 3655621 1594434986.30 151.5027 60.0005 32.0000 1.9594 1.9615 404.1562 404.6697 0.0798 -1.0000 -1.0000 3655683 1594434986.40 151.5027 60.0005 32.0000 1.9590 1.9610 404.0554 404.5695 0.0797 -1.0000 -1.0000 3655762 1594434986.50 151.5027 60.0005 32.0000 1.9603 1.9623 403.8736 404.3860 0.0796 -1.0000 -1.0000 3655824 1594434986.60 151.4945 60.0005 32.0000 1.9599 1.9620 403.9732 404.4864 0.0797 -1.0000 -1.0000 3655886 1594434986.70 151.4739 60.0005 32.0000 1.9597 1.9617 404.0212 404.5344 0.0797 -1.0000 -1.0000 3656074 1594434986.80 151.4739 60.0005 32.0000 1.9590 1.9611 404.0731 404.5861 0.0797 -1.0000 -1.0000 3656136 1594434986.90 151.4739 60.0005 32.0000 1.9592 1.9612 404.1713 404.6860 0.0799 -1.0000 -1.0000 3656199 1594434987.00 151.4739 60.0005 32.0000 1.9584 1.9605 404.0246 404.5389 0.0799 -1.0000 -1.0000 3656262 1594434987.10 151.4739 60.0005 32.0000 1.9597 1.9618 404.0201 404.5339 0.0797 -1.0000 -1.0000 3656324 1594434987.20 151.4739 60.0005 32.0000 1.9598 1.9619 403.9300 404.4430 0.0797 -1.0000 -1.0000 3656402 1594434987.30 151.4483 60.0005 32.0000 1.9602 1.9623 403.9556 404.4685 0.0797 -1.0000 -1.0000 3656465 1594434987.40 151.4421 60.0005 32.0000 1.9590 1.9610 403.9773 404.4903 0.0796 -1.0000 -1.0000 3656527 1594434987.50 151.4421 60.0005 32.0000 1.9586 1.9607 403.9598 404.4715 0.0795 -1.0000 -1.0000 3656605 1594434987.60 151.4421 60.0005 32.0000 1.9591 1.9611 404.0381 404.5517 0.0797 -1.0000 -1.0000 3656667 1594434987.70 151.4421 60.0005 32.0000 1.9596 1.9617 403.9184 404.4321 0.0798 -1.0000 -1.0000 3656839 1594434987.80 151.4421 60.0005 32.0000 1.9601 1.9621 403.9465 404.4598 0.0797 -1.0000 -1.0000 3656917 1594434987.90 151.5101 60.0005 32.0000 1.9596 1.9617 403.8514 404.3641 0.0796 -1.0000 -1.0000 3656980 1594434988.00 151.5101 60.0005 32.0000 1.9596 1.9617 404.0206 404.5335 0.0796 -1.0000 -1.0000 3657042 1594434988.10 151.5101 60.0005 32.0000 1.9596 1.9617 403.9727 404.4853 0.0796 -1.0000 -1.0000 3657105 1594434988.20 151.5101 60.0005 32.0000 1.9598 1.9618 404.1195 404.6333 0.0797 -1.0000 -1.0000 3657871 1594434988.30 151.5101 60.0005 32.0000 1.9595 1.9615 404.0941 404.6072 0.0797 -1.0000 -1.0000 3657933 1594434988.40 151.4821 60.0005 32.0000 1.9597 1.9617 404.0856 404.5986 0.0796 -1.0000 -1.0000 3657995 1594434988.50 151.4814 60.0005 32.0000 1.9591 1.9611 403.9774 404.4902 0.0797 -1.0000 -1.0000 3658058 1594434988.60 151.4814 60.0005 32.0000 1.9601 1.9622 403.9096 404.4225 0.0796 -1.0000 -1.0000 3658136 1594434988.70 151.4814 60.0005 32.0000 1.9590 1.9610 404.0695 404.5822 0.0797 -1.0000 -1.0000 3658198 1594434988.80 151.4814 60.0005 32.0000 1.9591 1.9611 403.9947 404.5089 0.0798 -1.0000 -1.0000 3658261 1594434988.90 151.4814 60.0005 32.0000 1.9594 1.9615 404.0611 404.5742 0.0797 -1.0000 -1.0000 3658339 1594434989.00 151.4814 60.0005 32.0000 1.9598 1.9618 403.9913 404.5044 0.0797 -1.0000 -1.0000 3658401 1594434989.10 151.4823 60.0005 32.0000 1.9593 1.9613 403.8815 404.3945 0.0796 -1.0000 -1.0000 3658464 1594434989.20 151.4859 60.0005 32.0000 1.9596 1.9616 403.8513 404.3648 0.0799 -1.0000 -1.0000 3658527 1594434989.30 151.4859 60.0005 32.0000 1.9592 1.9613 403.9630 404.4765 0.0797 -1.0000 -1.0000 3658636 1594434989.40 151.4859 60.0005 32.0000 1.9586 1.9606 404.1165 404.6298 0.0797 -1.0000 -1.0000 3658698 1594434989.50 151.4859 60.0005 32.0000 1.9594 1.9614 404.0129 404.5257 0.0796 -1.0000 -1.0000 3658776 1594434989.60 151.4859 60.0005 32.0000 1.9592 1.9612 403.8543 404.3672 0.0797 -1.0000 -1.0000 3658839 1594434989.70 151.4859 60.0005 32.0000 1.9592 1.9612 403.9171 404.4298 0.0796 -1.0000 -1.0000 3658901 1594434989.80 151.5424 60.0012 32.0000 1.9591 1.9611 404.0436 404.5558 0.0795 -1.0000 -1.0000 3659885 1594434989.90 151.5424 60.0012 32.0000 1.9589 1.9609 404.1205 404.6347 0.0799 -1.0000 -1.0000 3659948 1594434990.00 151.5424 60.0012 32.0000 1.9588 1.9609 404.1035 404.6173 0.0798 -1.0000 -1.0000 3700010 1594434990.10 151.5424 60.0012 32.0000 1.9584 1.9605 404.0493 404.5632 0.0797 -1.0000 -1.0000 3700088 1594434990.20 151.5424 60.0012 32.0000 1.9600 1.9621 403.9549 404.4683 0.0797 -1.0000 -1.0000 3700151 1594434990.30 151.5424 60.0012 32.0000 1.9597 1.9617 403.8642 404.3774 0.0797 -1.0000 -1.0000 3700213 1594434990.40 151.5424 60.0012 32.0000 1.9599 1.9619 404.0686 404.5815 0.0796 -1.0000 -1.0000 3700292 1594434990.50 151.5424 60.0012 32.0000 1.9586 1.9607 404.1521 404.6650 0.0796 -1.0000 -1.0000 3700354 1594434990.60 151.5424 60.0012 32.0000 1.9590 1.9610 404.1178 404.6321 0.0798 -1.0000 -1.0000 3700432 1594434990.70 151.5424 60.0012 32.0000 1.9596 1.9617 403.9850 404.4977 0.0796 -1.0000 -1.0000 3700495 1594434990.80 151.5424 60.0012 32.0000 1.9599 1.9619 403.9382 404.4515 0.0798 -1.0000 -1.0000 3700557 1594434990.90 151.5424 60.0012 32.0000 1.9597 1.9617 403.9226 404.4348 0.0795 -1.0000 -1.0000 3700620 1594434991.00 151.5187 60.0012 32.0000 1.9589 1.9610 404.1540 404.6653 0.0794 -1.0000 -1.0000 3700682 1594434991.10 151.5187 60.0012 32.0000 1.9593 1.9614 404.0652 404.5781 0.0797 -1.0000 -1.0000 3700745 1594434991.20 151.5187 60.0012 32.0000 1.9599 1.9619 403.8862 404.3986 0.0796 -1.0000 -1.0000 3700823 1594434991.30 151.5187 60.0012 32.0000 1.9592 1.9613 403.9842 404.4981 0.0798 -1.0000 -1.0000 3700885 1594434991.40 151.5187 60.0012 32.0000 1.9591 1.9611 403.9566 404.4694 0.0796 -1.0000 -1.0000 3700948 1594434991.50 151.5187 60.0012 32.0000 1.9584 1.9605 404.0453 404.5586 0.0797 -1.0000 -1.0000 3701026 1594434991.60 151.5240 60.0012 32.0000 1.9591 1.9611 404.1847 404.6983 0.0797 -1.0000 -1.0000 3701088 1594434991.70 151.5240 60.0012 32.0000 1.9590 1.9610 404.0033 404.5162 0.0797 -1.0000 -1.0000 3701151 1594434991.80 151.5240 60.0012 32.0000 1.9590 1.9611 403.9217 404.4349 0.0797 -1.0000 -1.0000 3701213 1594434991.90 151.5240 60.0012 32.0000 1.9593 1.9614 403.9439 404.4571 0.0797 -1.0000 -1.0000 3701276 1594434992.00 151.5240 60.0012 32.0000 1.9588 1.9608 403.9347 404.4485 0.0799 -1.0000 -1.0000 3701338 1594434992.10 151.5240 60.0012 32.0000 1.9586 1.9606 404.0384 404.5525 0.0798 -1.0000 -1.0000 3701416 1594434992.20 151.5240 60.0012 32.0000 1.9586 1.9607 404.1306 404.6446 0.0798 -1.0000 -1.0000 3701479 1594434992.30 151.5240 60.0012 32.0000 1.9592 1.9613 404.0707 404.5843 0.0798 -1.0000 -1.0000 3701541 1594434992.40 151.5240 60.0012 32.0000 1.9591 1.9611 403.9988 404.5131 0.0799 -1.0000 -1.0000 3701620 1594434992.50 151.5240 60.0012 32.0000 1.9591 1.9611 403.7958 404.3092 0.0798 -1.0000 -1.0000 3701682 1594434992.60 151.5240 60.0012 32.0000 1.9588 1.9609 403.9334 404.4473 0.0798 -1.0000 -1.0000 3701760 1594434992.70 151.5229 60.0012 32.0000 1.9588 1.9609 404.0338 404.5474 0.0797 -1.0000 -1.0000 3701823 1594434992.80 151.5051 60.0012 32.0000 1.9588 1.9609 404.0750 404.5871 0.0796 -1.0000 -1.0000 3701885 1594434992.90 151.5051 60.0012 32.0000 1.9588 1.9608 404.1029 404.6160 0.0796 -1.0000 -1.0000 3702120 1594434993.00 151.5051 60.0012 32.0000 1.9587 1.9607 403.9152 404.4288 0.0798 -1.0000 -1.0000 3702182 1594434993.10 151.5051 60.0012 32.0000 1.9594 1.9615 403.8182 404.3308 0.0796 -1.0000 -1.0000 3702245 1594434993.20 151.5051 60.0012 32.0000 1.9581 1.9602 403.9349 404.4471 0.0796 -1.0000 -1.0000 3702323 1594434993.30 151.5012 60.0012 32.0000 1.9580 1.9601 404.0106 404.5242 0.0798 -1.0000 -1.0000 3702385 1594434993.40 151.4655 60.0012 32.0000 1.9577 1.9597 404.0750 404.5882 0.0797 -1.0000 -1.0000 3702619 1594434993.50 151.4655 60.0012 32.0000 1.9585 1.9606 404.0871 404.6004 0.0798 -1.0000 -1.0000 3702682 1594434993.60 151.4655 60.0012 32.0000 1.9591 1.9612 403.9632 404.4765 0.0797 -1.0000 -1.0000 3702744 1594434993.70 151.4655 60.0012 32.0000 1.9586 1.9607 403.8617 404.3745 0.0797 -1.0000 -1.0000 3702807 1594434993.80 151.4655 60.0012 32.0000 1.9584 1.9605 403.8163 404.3293 0.0797 -1.0000 -1.0000 3702885 1594434993.90 151.4799 60.0012 32.0000 1.9581 1.9602 403.9515 404.4640 0.0796 -1.0000 -1.0000 3703103 1594434994.00 151.4799 60.0012 32.0000 1.9577 1.9598 404.0709 404.5850 0.0798 -1.0000 -1.0000 3703166 1594434994.10 151.4799 60.0012 32.0000 1.9584 1.9605 404.0398 404.5542 0.0799 -1.0000 -1.0000 3703244 1594434994.20 151.4799 60.0012 32.0000 1.9581 1.9602 404.0158 404.5279 0.0794 -1.0000 -1.0000 3703306 1594434994.30 151.4799 60.0012 32.0000 1.9590 1.9610 403.9905 404.5045 0.0798 -1.0000 -1.0000 3703369 1594434994.40 151.4767 60.0012 32.0000 1.9587 1.9608 403.9721 404.4855 0.0797 -1.0000 -1.0000 3703603 1594434994.50 151.4733 60.0012 32.0000 1.9584 1.9604 404.0650 404.5786 0.0797 -1.0000 -1.0000 3703666 1594434994.60 151.4733 60.0012 32.0000 1.9575 1.9595 404.1006 404.6140 0.0797 -1.0000 -1.0000 3703744 1594434994.70 151.4733 60.0012 32.0000 1.9584 1.9604 403.8984 404.4111 0.0796 -1.0000 -1.0000 3703806 1594434994.80 151.4733 60.0012 32.0000 1.9588 1.9608 403.8996 404.4120 0.0796 -1.0000 -1.0000 3703869 1594434994.90 151.4733 60.0012 32.0000 1.9593 1.9614 404.0426 404.5560 0.0798 -1.0000 -1.0000 3703947 1594434995.00 151.5293 60.0011 32.0000 1.9585 1.9605 404.0374 404.5513 0.0797 -1.0000 -1.0000 3704322 1594434995.10 151.5293 60.0011 32.0000 1.9585 1.9606 404.1046 404.6176 0.0797 -1.0000 -1.0000 3704384 1594434995.20 151.5293 60.0011 32.0000 1.9593 1.9613 404.0538 404.5679 0.0798 -1.0000 -1.0000 3704463 1594434995.30 151.5293 60.0011 32.0000 1.9588 1.9609 403.9014 404.4149 0.0798 -1.0000 -1.0000 3704525 1594434995.40 151.5293 60.0011 32.0000 1.9598 1.9618 404.0203 404.5339 0.0797 -1.0000 -1.0000 3704587 1594434995.50 151.5206 60.0011 32.0000 1.9598 1.9618 404.0473 404.5605 0.0797 -1.0000 -1.0000 3704837 1594434995.60 151.4843 60.0011 32.0000 1.9584 1.9604 404.0563 404.5691 0.0796 -1.0000 -1.0000 3704900 1594434995.70 151.4843 60.0011 32.0000 1.9589 1.9610 404.0807 404.5937 0.0796 -1.0000 -1.0000 3704962 1594434995.80 151.4843 60.0011 32.0000 1.9590 1.9611 404.1621 404.6746 0.0796 -1.0000 -1.0000 3705040 1594434995.90 151.4843 60.0011 32.0000 1.9593 1.9613 404.0575 404.5706 0.0797 -1.0000 -1.0000 3705103 1594434996.00 151.4843 60.0011 32.0000 1.9599 1.9619 403.9538 404.4675 0.0797 -1.0000 -1.0000 3705322 1594434996.10 151.4738 60.0011 32.0000 1.9597 1.9617 403.9175 404.4306 0.0797 -1.0000 -1.0000 3705400 1594434996.20 151.4698 60.0011 32.0000 1.9597 1.9617 403.9597 404.4736 0.0798 -1.0000 -1.0000 3705462 1594434996.30 151.4698 60.0011 32.0000 1.9584 1.9605 404.0606 404.5741 0.0797 -1.0000 -1.0000 3705525 1594434996.40 151.4698 60.0011 32.0000 1.9585 1.9605 404.1431 404.6564 0.0796 -1.0000 -1.0000 3705603 1594434996.50 151.4698 60.0011 32.0000 1.9585 1.9605 404.0374 404.5509 0.0797 -1.0000 -1.0000 3705666 1594434996.60 151.4698 60.0011 32.0000 1.9589 1.9609 403.9852 404.4972 0.0795 -1.0000 -1.0000 3705744 1594434996.70 151.4273 60.0011 32.0000 1.9591 1.9612 403.9225 404.4341 0.0795 -1.0000 -1.0000 3705806 1594434996.80 151.4273 60.0011 32.0000 1.9587 1.9607 404.0232 404.5366 0.0798 -1.0000 -1.0000 3705869 1594434996.90 151.4273 60.0011 32.0000 1.9586 1.9606 404.0653 404.5790 0.0798 -1.0000 -1.0000 3705931 1594434997.00 151.4273 60.0011 32.0000 1.9586 1.9606 404.1218 404.6357 0.0798 -1.0000 -1.0000 3706119 1594434997.10 151.4273 60.0011 32.0000 1.9589 1.9609 404.0846 404.5984 0.0798 -1.0000 -1.0000 3706181 1594434997.20 151.4578 60.0011 32.0000 1.9589 1.9609 403.9960 404.5087 0.0797 -1.0000 -1.0000 3706259 1594434997.30 151.4578 60.0011 32.0000 1.9597 1.9617 403.9280 404.4416 0.0797 -1.0000 -1.0000 3706322 1594434997.40 151.4578 60.0011 32.0000 1.9597 1.9617 403.9877 404.5008 0.0797 -1.0000 -1.0000 3706384 1594434997.50 151.4578 60.0011 32.0000 1.9597 1.9617 403.9654 404.4790 0.0798 -1.0000 -1.0000 3706618 1594434997.60 151.4578 60.0011 32.0000 1.9594 1.9614 404.1414 404.6551 0.0797 -1.0000 -1.0000 3706681 1594434997.70 151.4578 60.0011 32.0000 1.9589 1.9610 404.1305 404.6439 0.0797 -1.0000 -1.0000 3706743 1594434997.80 151.4142 60.0011 32.0000 1.9594 1.9614 403.9593 404.4720 0.0796 -1.0000 -1.0000 3706821 1594434997.90 151.4142 60.0011 32.0000 1.9596 1.9617 403.9213 404.4343 0.0797 -1.0000 -1.0000 3706884 1594434998.00 151.4142 60.0011 32.0000 1.9603 1.9623 403.9134 404.4263 0.0796 -1.0000 -1.0000 3707134 1594434998.10 151.4142 60.0011 32.0000 1.9591 1.9612 404.0960 404.6092 0.0797 -1.0000 -1.0000 3707196 1594434998.20 151.4142 60.0011 32.0000 1.9589 1.9609 404.1074 404.6215 0.0797 -1.0000 -1.0000 3707259 1594434998.30 151.4230 60.0011 32.0000 1.9589 1.9609 404.1056 404.6194 0.0799 -1.0000 -1.0000 3707321 1594434998.40 151.4420 60.0011 32.0000 1.9589 1.9609 404.0278 404.5413 0.0798 -1.0000 -1.0000 3707399 1594434998.50 151.4420 60.0011 32.0000 1.9606 1.9626 403.9010 404.4147 0.0797 -1.0000 -1.0000 3707821 1594434998.60 151.4420 60.0011 32.0000 1.9595 1.9615 403.9895 404.5031 0.0798 -1.0000 -1.0000 3707899 1594434998.70 151.4420 60.0011 32.0000 1.9594 1.9615 404.1160 404.6298 0.0797 -1.0000 -1.0000 3707962 1594434998.80 151.4420 60.0011 32.0000 1.9587 1.9608 404.1382 404.6518 0.0797 -1.0000 -1.0000 3708024 1594434998.90 151.4858 60.0011 32.0000 1.9591 1.9612 404.0247 404.5384 0.0797 -1.0000 -1.0000 3708102 1594434999.00 151.4858 60.0011 32.0000 1.9602 1.9622 403.9594 404.4728 0.0797 -1.0000 -1.0000 3708165 1594434999.10 151.4858 60.0011 32.0000 1.9598 1.9619 403.8995 404.4135 0.0798 -1.0000 -1.0000 3708337 1594434999.20 151.4858 60.0011 32.0000 1.9595 1.9616 403.9962 404.5096 0.0797 -1.0000 -1.0000 3708399 1594434999.30 151.4858 60.0011 32.0000 1.9590 1.9610 404.0899 404.6027 0.0796 -1.0000 -1.0000 3708477 1594434999.40 151.4695 60.0011 32.0000 1.9591 1.9611 404.1482 404.6620 0.0797 -1.0000 -1.0000 3708540 1594434999.50 151.4695 60.0011 32.0000 1.9596 1.9616 404.0881 404.6012 0.0797 -1.0000 -1.0000 3708602 1594434999.60 151.4695 60.0011 32.0000 1.9599 1.9619 403.9845 404.4976 0.0797 -1.0000 -1.0000 3709086 1594434999.70 151.4695 60.0011 32.0000 1.9596 1.9616 403.8814 404.3953 0.0798 -1.0000 -1.0000 3709149 1594434999.80 151.4695 60.0011 32.0000 1.9590 1.9610 403.9419 404.4552 0.0797 -1.0000 -1.0000 3709211 1594434999.90 151.4695 60.0011 32.0000 1.9596 1.9616 403.9658 404.4806 0.0799 -1.0000 -1.0000 3709274 1594435000.00 151.4723 60.0013 32.0000 1.9591 1.9612 404.0443 404.5574 0.0797 -1.0000 -1.0000 3709336 1594435000.10 151.4723 60.0013 32.0000 1.9591 1.9612 404.0607 404.5741 0.0797 -1.0000 -1.0000 3709586 1594435000.20 151.4723 60.0013 32.0000 1.9596 1.9616 403.9386 404.4519 0.0797 -1.0000 -1.0000 3709649 1594435000.30 151.4723 60.0013 32.0000 1.9595 1.9615 403.8674 404.3802 0.0797 -1.0000 -1.0000 3709711 1594435000.40 151.4723 60.0013 32.0000 1.9591 1.9611 403.9794 404.4930 0.0798 -1.0000 -1.0000 3709774 1594435000.50 151.4723 60.0013 32.0000 1.9586 1.9607 404.0477 404.5611 0.0797 -1.0000 -1.0000 3709836 1594435000.60 151.4919 60.0013 32.0000 1.9583 1.9604 404.0425 404.5560 0.0798 -1.0000 -1.0000 3710086 1594435000.70 151.5347 60.0013 32.0000 1.9578 1.9599 404.0828 404.5969 0.0798 -1.0000 -1.0000 3710133 1594435000.80 151.5347 60.0013 32.0000 1.9594 1.9614 403.9804 404.4939 0.0797 -1.0000 -1.0000 3710195 1594435000.90 151.5347 60.0013 32.0000 1.9598 1.9618 403.8930 404.4065 0.0798 -1.0000 -1.0000 3710274 1594435001.00 151.5347 60.0013 32.0000 1.9587 1.9608 403.8899 404.4040 0.0799 -1.0000 -1.0000 3710336 1594435001.10 151.5347 60.0013 32.0000 1.9588 1.9608 403.9478 404.4615 0.0798 -1.0000 -1.0000 3710570 1594435001.20 151.4850 60.0013 32.0000 1.9584 1.9604 404.0525 404.5666 0.0798 -1.0000 -1.0000 3710649 1594435001.30 151.4850 60.0013 32.0000 1.9583 1.9604 404.0353 404.5488 0.0798 -1.0000 -1.0000 3710711 1594435001.40 151.4850 60.0013 32.0000 1.9584 1.9605 404.0739 404.5876 0.0797 -1.0000 -1.0000 3710774 1594435001.50 151.4850 60.0013 32.0000 1.9583 1.9604 403.9184 404.4321 0.0798 -1.0000 -1.0000 3710852 1594435001.60 151.4850 60.0013 32.0000 1.9595 1.9615 403.8067 404.3204 0.0798 -1.0000 -1.0000 3710914 1594435001.70 151.4993 60.0013 32.0000 1.9584 1.9605 403.8455 404.3587 0.0797 -1.0000 -1.0000 3710977 1594435001.80 151.5173 60.0013 32.0000 1.9583 1.9603 403.8263 404.3398 0.0798 -1.0000 -1.0000 3711039 1594435001.90 151.5173 60.0013 32.0000 1.9586 1.9607 403.9807 404.4946 0.0797 -1.0000 -1.0000 3711102 1594435002.00 151.5173 60.0013 32.0000 1.9583 1.9604 404.0783 404.5919 0.0798 -1.0000 -1.0000 3711164 1594435002.10 151.5173 60.0013 32.0000 1.9594 1.9614 404.0262 404.5411 0.0799 -1.0000 -1.0000 3711242 1594435002.20 151.5173 60.0013 32.0000 1.9588 1.9608 403.9070 404.4211 0.0798 -1.0000 -1.0000 3711570 1594435002.30 151.5035 60.0013 32.0000 1.9586 1.9607 403.9610 404.4746 0.0797 -1.0000 -1.0000 3711633 1594435002.40 151.5035 60.0013 32.0000 1.9580 1.9600 404.0427 404.5553 0.0796 -1.0000 -1.0000 3711711 1594435002.50 151.5035 60.0013 32.0000 1.9584 1.9604 403.9888 404.5017 0.0797 -1.0000 -1.0000 3711774 1594435002.60 151.5035 60.0013 32.0000 1.9587 1.9607 404.0124 404.5254 0.0796 -1.0000 -1.0000 3711836 1594435002.70 151.5035 60.0013 32.0000 1.9594 1.9614 403.9097 404.4224 0.0797 -1.0000 -1.0000 3712179 1594435002.80 151.5112 60.0013 32.0000 1.9594 1.9615 403.9088 404.4224 0.0798 -1.0000 -1.0000 3712242 1594435002.90 151.5119 60.0013 32.0000 1.9595 1.9616 403.9431 404.4577 0.0799 -1.0000 -1.0000 3712304 1594435003.00 151.5119 60.0013 32.0000 1.9585 1.9606 403.9379 404.4509 0.0797 -1.0000 -1.0000 3712367 1594435003.10 151.5119 60.0013 32.0000 1.9585 1.9606 404.1022 404.6165 0.0798 -1.0000 -1.0000 3712429 1594435003.20 151.5119 60.0013 32.0000 1.9583 1.9604 404.0237 404.5381 0.0799 -1.0000 -1.0000 3712570 1594435003.30 151.5045 60.0013 32.0000 1.9591 1.9611 403.9149 404.4272 0.0796 -1.0000 -1.0000 3712632 1594435003.40 151.4600 60.0013 32.0000 1.9595 1.9616 403.9603 404.4744 0.0798 -1.0000 -1.0000 3712695 1594435003.50 151.4600 60.0013 32.0000 1.9599 1.9619 403.9926 404.5067 0.0798 -1.0000 -1.0000 3712773 1594435003.60 151.4600 60.0013 32.0000 1.9587 1.9608 404.0448 404.5597 0.0800 -1.0000 -1.0000 3712835 1594435003.70 151.4600 60.0013 32.0000 1.9585 1.9606 404.0665 404.5796 0.0797 -1.0000 -1.0000 3713320 1594435003.80 151.4600 60.0013 32.0000 1.9591 1.9612 404.0406 404.5549 0.0798 -1.0000 -1.0000 3713398 1594435003.90 151.4954 60.0013 32.0000 1.9591 1.9612 403.9579 404.4719 0.0798 -1.0000 -1.0000 3713460 1594435004.00 151.4954 60.0013 32.0000 1.9589 1.9609 403.9304 404.4439 0.0797 -1.0000 -1.0000 3713523 1594435004.10 151.4954 60.0013 32.0000 1.9599 1.9619 403.9118 404.4246 0.0796 -1.0000 -1.0000 3713585 1594435004.20 151.4954 60.0013 32.0000 1.9599 1.9619 403.9636 404.4776 0.0798 -1.0000 -1.0000 3713648 1594435004.30 151.4954 60.0013 32.0000 1.9592 1.9613 404.0263 404.5399 0.0798 -1.0000 -1.0000 3713710 1594435004.40 151.4947 60.0013 32.0000 1.9589 1.9610 404.0637 404.5777 0.0798 -1.0000 -1.0000 3713788 1594435004.50 151.4947 60.0013 32.0000 1.9591 1.9611 404.1157 404.6299 0.0797 -1.0000 -1.0000 3713851 1594435004.60 151.4947 60.0013 32.0000 1.9596 1.9616 403.8656 404.3778 0.0796 -1.0000 -1.0000 3713929 1594435004.70 151.4947 60.0013 32.0000 1.9595 1.9616 403.8837 404.3971 0.0798 -1.0000 -1.0000 3713991 1594435004.80 151.4947 60.0013 32.0000 1.9592 1.9612 403.9034 404.4168 0.0797 -1.0000 -1.0000 3714054 1594435004.90 151.4947 60.0013 32.0000 1.9588 1.9609 404.1022 404.6165 0.0798 -1.0000 -1.0000 3714117 1594435005.00 151.4183 60.0002 32.0000 1.9587 1.9608 404.1412 404.6557 0.0799 -1.0000 -1.0000 3714179 1594435005.10 151.4183 60.0002 32.0000 1.9595 1.9615 404.1583 404.6713 0.0796 -1.0000 -1.0000 3714241 1594435005.20 151.4183 60.0002 32.0000 1.9590 1.9611 404.0916 404.6049 0.0797 -1.0000 -1.0000 3714320 1594435005.30 151.4183 60.0002 32.0000 1.9593 1.9614 403.9061 404.4193 0.0797 -1.0000 -1.0000 3714382 1594435005.40 151.4183 60.0002 32.0000 1.9599 1.9620 403.9272 404.4409 0.0798 -1.0000 -1.0000 3714445 1594435005.50 151.4498 60.0002 32.0000 1.9595 1.9615 403.9319 404.4444 0.0796 -1.0000 -1.0000 3714523 1594435005.60 151.4531 60.0002 32.0000 1.9595 1.9615 404.0394 404.5534 0.0798 -1.0000 -1.0000 3714585 1594435005.70 151.4531 60.0002 32.0000 1.9588 1.9609 404.0881 404.6016 0.0796 -1.0000 -1.0000 3714648 1594435005.80 151.4531 60.0002 32.0000 1.9592 1.9613 403.8671 404.3798 0.0797 -1.0000 -1.0000 3715085 1594435005.90 151.4531 60.0002 32.0000 1.9602 1.9623 403.8861 404.3995 0.0797 -1.0000 -1.0000 3715147 1594435006.00 151.4531 60.0002 32.0000 1.9600 1.9621 403.9194 404.4325 0.0798 -1.0000 -1.0000 3715226 1594435006.10 151.4660 60.0002 32.0000 1.9596 1.9617 404.0306 404.5450 0.0799 -1.0000 -1.0000 3715304 1594435006.20 151.4666 60.0002 32.0000 1.9586 1.9606 404.1069 404.6216 0.0799 -1.0000 -1.0000 3715351 1594435006.30 151.4666 60.0002 32.0000 1.9587 1.9607 404.1985 404.7124 0.0797 -1.0000 -1.0000 3715804 1594435006.40 151.4666 60.0002 32.0000 1.9586 1.9607 404.1381 404.6517 0.0797 -1.0000 -1.0000 3715866 1594435006.50 151.4666 60.0002 32.0000 1.9602 1.9623 404.0640 404.5777 0.0798 -1.0000 -1.0000 3715928 1594435006.60 151.4682 60.0002 32.0000 1.9599 1.9620 403.9803 404.4951 0.0799 -1.0000 -1.0000 3716007 1594435006.70 151.4915 60.0002 32.0000 1.9598 1.9618 403.9205 404.4331 0.0797 -1.0000 -1.0000 3716069 1594435006.80 151.4915 60.0002 32.0000 1.9595 1.9616 404.0823 404.5966 0.0799 -1.0000 -1.0000 3716132 1594435006.90 151.4915 60.0002 32.0000 1.9590 1.9611 404.1368 404.6508 0.0798 -1.0000 -1.0000 3716210 1594435007.00 151.4915 60.0002 32.0000 1.9588 1.9609 404.0688 404.5819 0.0797 -1.0000 -1.0000 3716272 1594435007.10 151.4915 60.0002 32.0000 1.9587 1.9607 403.9641 404.4776 0.0797 -1.0000 -1.0000 3716335 1594435007.20 151.5474 60.0002 32.0000 1.9595 1.9615 403.8822 404.3952 0.0797 -1.0000 -1.0000 3716413 1594435007.30 151.5474 60.0002 32.0000 1.9589 1.9609 403.9006 404.4128 0.0797 -1.0000 -1.0000 3716476 1594435007.40 151.5474 60.0002 32.0000 1.9595 1.9615 403.9067 404.4202 0.0797 -1.0000 -1.0000 3716538 1594435007.50 151.5474 60.0002 32.0000 1.9589 1.9610 403.9456 404.4600 0.0799 -1.0000 -1.0000 3716600 1594435007.60 151.5474 60.0002 32.0000 1.9583 1.9604 404.1937 404.7079 0.0798 -1.0000 -1.0000 3716663 1594435007.70 151.5537 60.0002 32.0000 1.9590 1.9611 404.1109 404.6248 0.0799 -1.0000 -1.0000 3716725 1594435007.80 151.5654 60.0002 32.0000 1.9583 1.9603 404.0339 404.5469 0.0797 -1.0000 -1.0000 3716850 1594435007.90 151.5654 60.0002 32.0000 1.9584 1.9604 404.0155 404.5301 0.0799 -1.0000 -1.0000 3716913 1594435008.00 151.5654 60.0002 32.0000 1.9590 1.9611 403.8430 404.3570 0.0798 -1.0000 -1.0000 3716975 1594435008.10 151.5654 60.0002 32.0000 1.9592 1.9612 403.9036 404.4179 0.0799 -1.0000 -1.0000 3717053 1594435008.20 151.5654 60.0002 32.0000 1.9591 1.9612 403.9671 404.4817 0.0798 -1.0000 -1.0000 3717116 1594435008.30 151.5458 60.0002 32.0000 1.9582 1.9603 404.0344 404.5475 0.0796 -1.0000 -1.0000 3717803 1594435008.40 151.5418 60.0002 32.0000 1.9583 1.9603 404.1436 404.6572 0.0797 -1.0000 -1.0000 3717881 1594435008.50 151.5418 60.0002 32.0000 1.9587 1.9608 404.0802 404.5940 0.0798 -1.0000 -1.0000 3717944 1594435008.60 151.5418 60.0002 32.0000 1.9592 1.9612 404.0636 404.5777 0.0798 -1.0000 -1.0000 3718022 1594435008.70 151.5418 60.0002 32.0000 1.9589 1.9610 403.9409 404.4549 0.0798 -1.0000 -1.0000 3718084 1594435008.80 151.5418 60.0002 32.0000 1.9582 1.9602 404.0367 404.5503 0.0798 -1.0000 -1.0000 3718147 1594435008.90 151.5437 60.0002 32.0000 1.9581 1.9602 404.0981 404.6129 0.0799 -1.0000 -1.0000 3718225 1594435009.00 151.5437 60.0002 32.0000 1.9587 1.9608 404.0556 404.5723 0.0802 -1.0000 -1.0000 3718287 1594435009.10 151.5437 60.0002 32.0000 1.9594 1.9615 403.9028 404.4170 0.0798 -1.0000 -1.0000 3718350 1594435009.20 151.5437 60.0002 32.0000 1.9597 1.9617 403.8810 404.3942 0.0797 -1.0000 -1.0000 3718412 1594435009.30 151.5437 60.0002 32.0000 1.9583 1.9603 403.9043 404.4184 0.0798 -1.0000 -1.0000 3718475 1594435009.40 151.5412 60.0002 32.0000 1.9580 1.9601 404.0294 404.5420 0.0796 -1.0000 -1.0000 3718553 1594435009.50 151.5245 60.0002 32.0000 1.9588 1.9608 404.1247 404.6386 0.0798 -1.0000 -1.0000 3718615 1594435009.60 151.5245 60.0002 32.0000 1.9583 1.9604 404.0849 404.5994 0.0799 -1.0000 -1.0000 3718678 1594435009.70 151.5245 60.0002 32.0000 1.9582 1.9602 404.0804 404.5940 0.0798 -1.0000 -1.0000 3718740 1594435009.80 151.5245 60.0002 32.0000 1.9585 1.9606 404.0224 404.5367 0.0799 -1.0000 -1.0000 3718819 1594435009.90 151.5245 60.0002 32.0000 1.9589 1.9609 403.8555 404.3690 0.0798 -1.0000 -1.0000 3718881 1594435010.00 151.4892 60.0000 32.0000 1.9597 1.9618 403.8892 404.4038 0.0799 -1.0000 -1.0000 3718943 1594435010.10 151.4884 60.0000 32.0000 1.9585 1.9606 403.8563 404.3705 0.0799 -1.0000 -1.0000 3719022 1594435010.20 151.4884 60.0000 32.0000 1.9588 1.9609 404.1042 404.6181 0.0797 -1.0000 -1.0000 3719084 1594435010.30 151.4884 60.0000 32.0000 1.9587 1.9608 404.1034 404.6169 0.0797 -1.0000 -1.0000 3719147 1594435010.40 151.4884 60.0000 32.0000 1.9589 1.9610 404.0774 404.5912 0.0798 -1.0000 -1.0000 3719381 1594435010.50 151.4884 60.0000 32.0000 1.9586 1.9607 403.8908 404.4044 0.0798 -1.0000 -1.0000 3719443 1594435010.60 151.5267 60.0000 32.0000 1.9591 1.9611 404.0323 404.5453 0.0797 -1.0000 -1.0000 3719506 1594435010.70 151.5293 60.0000 32.0000 1.9582 1.9602 404.0811 404.5947 0.0797 -1.0000 -1.0000 3719584 1594435010.80 151.5293 60.0000 32.0000 1.9583 1.9604 404.1257 404.6392 0.0797 -1.0000 -1.0000 3719647 1594435010.90 151.5293 60.0000 32.0000 1.9586 1.9606 404.0782 404.5924 0.0798 -1.0000 -1.0000 3719709 1594435011.00 151.5293 60.0000 32.0000 1.9593 1.9614 403.9612 404.4751 0.0798 -1.0000 -1.0000 3719772 1594435011.10 151.5293 60.0000 32.0000 1.9592 1.9613 403.9187 404.4322 0.0797 -1.0000 -1.0000 3719834 1594435011.20 151.4902 60.0000 32.0000 1.9598 1.9618 403.9132 404.4260 0.0797 -1.0000 -1.0000 3719912 1594435011.30 151.4902 60.0000 32.0000 1.9588 1.9609 404.0668 404.5805 0.0798 -1.0000 -1.0000 3719975 1594435011.40 151.4902 60.0000 32.0000 1.9592 1.9612 404.0770 404.5906 0.0797 -1.0000 -1.0000 3720350 1594435011.50 151.4902 60.0000 32.0000 1.9596 1.9617 403.8986 404.4111 0.0796 -1.0000 -1.0000 3720428 1594435011.60 151.4902 60.0000 32.0000 1.9600 1.9621 403.9498 404.4635 0.0798 -1.0000 -1.0000 3720490 1594435011.70 151.4743 60.0000 32.0000 1.9593 1.9614 404.0157 404.5297 0.0797 -1.0000 -1.0000 3720552 1594435011.80 151.4712 60.0000 32.0000 1.9591 1.9612 404.1468 404.6602 0.0797 -1.0000 -1.0000 3720615 1594435011.90 151.4712 60.0000 32.0000 1.9586 1.9607 404.1015 404.6151 0.0798 -1.0000 -1.0000 3720912 1594435012.00 151.4712 60.0000 32.0000 1.9586 1.9607 404.1453 404.6592 0.0798 -1.0000 -1.0000 3720974 1594435012.10 151.4712 60.0000 32.0000 1.9588 1.9608 404.1091 404.6229 0.0798 -1.0000 -1.0000 3721052 1594435012.20 151.4736 60.0000 32.0000 1.9596 1.9617 403.9762 404.4900 0.0798 -1.0000 -1.0000 3721115 1594435012.30 151.5062 60.0000 32.0000 1.9597 1.9618 403.9229 404.4371 0.0799 -1.0000 -1.0000 3721177 1594435012.40 151.5062 60.0000 32.0000 1.9594 1.9614 403.9116 404.4257 0.0798 -1.0000 -1.0000 3721380 1594435012.50 151.5062 60.0000 32.0000 1.9586 1.9606 404.2233 404.7375 0.0798 -1.0000 -1.0000 3721443 1594435012.60 151.5062 60.0000 32.0000 1.9589 1.9610 404.1275 404.6420 0.0799 -1.0000 -1.0000 3721521 1594435012.70 151.5062 60.0000 32.0000 1.9594 1.9615 404.1345 404.6494 0.0799 -1.0000 -1.0000 3721583 1594435012.80 151.4707 60.0000 32.0000 1.9601 1.9621 403.9257 404.4399 0.0798 -1.0000 -1.0000 3721646 1594435012.90 151.4707 60.0000 32.0000 1.9591 1.9612 404.0016 404.5154 0.0798 -1.0000 -1.0000 3721880 1594435013.00 151.4707 60.0000 32.0000 1.9592 1.9612 404.0778 404.5919 0.0798 -1.0000 -1.0000 3721943 1594435013.10 151.4707 60.0000 32.0000 1.9591 1.9612 404.1474 404.6607 0.0797 -1.0000 -1.0000 3722005 1594435013.20 151.4707 60.0000 32.0000 1.9587 1.9608 404.1115 404.6255 0.0798 -1.0000 -1.0000 3722083 1594435013.30 151.4707 60.0000 32.0000 1.9598 1.9619 404.0163 404.5304 0.0799 -1.0000 -1.0000 3722146 1594435013.40 151.4780 60.0000 32.0000 1.9594 1.9615 403.9069 404.4209 0.0799 -1.0000 -1.0000 3722458 1594435013.50 151.4780 60.0000 32.0000 1.9597 1.9618 403.9312 404.4457 0.0798 -1.0000 -1.0000 3722521 1594435013.60 151.4780 60.0000 32.0000 1.9596 1.9617 404.0592 404.5732 0.0799 -1.0000 -1.0000 3722583 1594435013.70 151.4780 60.0000 32.0000 1.9592 1.9613 404.1532 404.6673 0.0798 -1.0000 -1.0000 3722646 1594435013.80 151.4780 60.0000 32.0000 1.9592 1.9613 404.1053 404.6195 0.0798 -1.0000 -1.0000 3722724 1594435013.90 151.4875 60.0000 32.0000 1.9600 1.9620 403.9850 404.4989 0.0797 -1.0000 -1.0000 3722896 1594435014.00 151.5132 60.0000 32.0000 1.9594 1.9615 403.9848 404.4994 0.0800 -1.0000 -1.0000 3722958 1594435014.10 151.5132 60.0000 32.0000 1.9597 1.9618 403.9154 404.4293 0.0798 -1.0000 -1.0000 3723036 1594435014.20 151.5132 60.0000 32.0000 1.9593 1.9613 403.9930 404.5069 0.0798 -1.0000 -1.0000 3723099 1594435014.30 151.5132 60.0000 32.0000 1.9598 1.9618 404.0990 404.6129 0.0798 -1.0000 -1.0000 3723161 1594435014.40 151.5132 60.0000 32.0000 1.9588 1.9609 404.2101 404.7236 0.0797 -1.0000 -1.0000 3723239 1594435014.50 151.5303 60.0000 32.0000 1.9589 1.9610 404.1882 404.7025 0.0799 -1.0000 -1.0000 3723614 1594435014.60 151.5303 60.0000 32.0000 1.9595 1.9616 404.0793 404.5937 0.0798 -1.0000 -1.0000 3723677 1594435014.70 151.5303 60.0000 32.0000 1.9606 1.9627 404.0015 404.5151 0.0798 -1.0000 -1.0000 3723739 1594435014.80 151.5303 60.0000 32.0000 1.9596 1.9617 404.0672 404.5809 0.0797 -1.0000 -1.0000 3723802 1594435014.90 151.5303 60.0000 32.0000 1.9591 1.9612 404.1676 404.6821 0.0798 -1.0000 -1.0000 3723880 1594435015.00 151.5286 60.0000 32.0000 1.9584 1.9605 404.1090 404.6228 0.0798 -1.0000 -1.0000 3724114 1594435015.10 151.5277 60.0001 32.0000 1.9604 1.9625 404.0888 404.6029 0.0798 -1.0000 -1.0000 3724177 1594435015.20 151.5277 60.0001 32.0000 1.9597 1.9617 404.1322 404.6463 0.0798 -1.0000 -1.0000 3724255 1594435015.30 151.5277 60.0001 32.0000 1.9594 1.9615 403.9698 404.4841 0.0799 -1.0000 -1.0000 3724317 1594435015.40 151.5277 60.0001 32.0000 1.9596 1.9616 403.9210 404.4354 0.0799 -1.0000 -1.0000 3724380 1594435015.50 151.5277 60.0001 32.0000 1.9588 1.9608 404.0588 404.5730 0.0798 -1.0000 -1.0000 3724614 1594435015.60 151.5070 60.0001 32.0000 1.9587 1.9608 404.0986 404.6126 0.0798 -1.0000 -1.0000 3724676 1594435015.70 151.5070 60.0001 32.0000 1.9588 1.9608 404.0989 404.6125 0.0797 -1.0000 -1.0000 3724739 1594435015.80 151.5070 60.0001 32.0000 1.9593 1.9613 404.1173 404.6322 0.0799 -1.0000 -1.0000 3724817 1594435015.90 151.5070 60.0001 32.0000 1.9598 1.9619 403.9969 404.5108 0.0798 -1.0000 -1.0000 3724880 1594435016.00 151.5070 60.0001 32.0000 1.9593 1.9613 403.9330 404.4471 0.0799 -1.0000 -1.0000 3725348 1594435016.10 151.5392 60.0001 32.0000 1.9598 1.9618 403.9415 404.4552 0.0798 -1.0000 -1.0000 3725426 1594435016.20 151.5593 60.0001 32.0000 1.9590 1.9611 404.0651 404.5792 0.0799 -1.0000 -1.0000 3725489 1594435016.30 151.5593 60.0001 32.0000 1.9588 1.9608 404.1244 404.6389 0.0798 -1.0000 -1.0000 3725551 1594435016.40 151.5593 60.0001 32.0000 1.9589 1.9609 404.1984 404.7117 0.0797 -1.0000 -1.0000 3725629 1594435016.50 151.5593 60.0001 32.0000 1.9595 1.9615 403.9923 404.5061 0.0798 -1.0000 -1.0000 3725692 1594435016.60 151.5593 60.0001 32.0000 1.9604 1.9624 403.9523 404.4665 0.0799 -1.0000 -1.0000 3725755 1594435016.70 151.5381 60.0001 32.0000 1.9600 1.9621 403.9222 404.4365 0.0799 -1.0000 -1.0000 3725833 1594435016.80 151.5381 60.0001 32.0000 1.9586 1.9607 404.0680 404.5818 0.0797 -1.0000 -1.0000 3725879 1594435016.90 151.5381 60.0001 32.0000 1.9587 1.9607 404.1061 404.6199 0.0798 -1.0000 -1.0000 3725957 1594435017.00 151.5381 60.0001 32.0000 1.9591 1.9611 403.9252 404.4390 0.0798 -1.0000 -1.0000 3726020 1594435017.10 151.5381 60.0001 32.0000 1.9598 1.9619 403.9624 404.4755 0.0797 -1.0000 -1.0000 3726083 1594435017.20 151.5532 60.0001 32.0000 1.9597 1.9618 403.8943 404.4084 0.0798 -1.0000 -1.0000 3726161 1594435017.30 151.5532 60.0001 32.0000 1.9597 1.9617 404.0595 404.5735 0.0798 -1.0000 -1.0000 3726223 1594435017.40 151.5532 60.0001 32.0000 1.9589 1.9610 404.1630 404.6770 0.0799 -1.0000 -1.0000 3726285 1594435017.50 151.5532 60.0001 32.0000 1.9585 1.9606 404.1002 404.6159 0.0801 -1.0000 -1.0000 3726364 1594435017.60 151.5532 60.0001 32.0000 1.9589 1.9609 404.1065 404.6196 0.0797 -1.0000 -1.0000 3726426 1594435017.70 151.5516 60.0001 32.0000 1.9591 1.9611 404.0104 404.5252 0.0799 -1.0000 -1.0000 3726489 1594435017.80 151.5480 60.0001 32.0000 1.9592 1.9613 403.9053 404.4195 0.0798 -1.0000 -1.0000 3726551 1594435017.90 151.5480 60.0001 32.0000 1.9598 1.9618 403.9765 404.4911 0.0799 -1.0000 -1.0000 3726614 1594435018.00 151.5480 60.0001 32.0000 1.9593 1.9614 403.9909 404.5049 0.0798 -1.0000 -1.0000 3726676 1594435018.10 151.5480 60.0001 32.0000 1.9584 1.9605 404.0999 404.6136 0.0798 -1.0000 -1.0000 3727129 1594435018.20 151.5480 60.0001 32.0000 1.9593 1.9614 403.9686 404.4828 0.0799 -1.0000 -1.0000 3727191 1594435018.30 151.5809 60.0001 32.0000 1.9592 1.9613 403.8342 404.3477 0.0798 -1.0000 -1.0000 3727254 1594435018.40 151.5809 60.0001 32.0000 1.9597 1.9618 403.8465 404.3605 0.0798 -1.0000 -1.0000 3727316 1594435018.50 151.5809 60.0001 32.0000 1.9590 1.9611 404.0097 404.5240 0.0799 -1.0000 -1.0000 3727379 1594435018.60 151.5809 60.0001 32.0000 1.9588 1.9609 404.1384 404.6527 0.0798 -1.0000 -1.0000 3727566 1594435018.70 151.5809 60.0001 32.0000 1.9592 1.9613 404.0832 404.5967 0.0798 -1.0000 -1.0000 3727629 1594435018.80 151.5809 60.0001 32.0000 1.9592 1.9612 403.9753 404.4894 0.0798 -1.0000 -1.0000 3727691 1594435018.90 151.5624 60.0001 32.0000 1.9597 1.9618 403.9656 404.4789 0.0797 -1.0000 -1.0000 3727770 1594435019.00 151.5624 60.0001 32.0000 1.9590 1.9611 403.9359 404.4497 0.0798 -1.0000 -1.0000 3727832 1594435019.10 151.5624 60.0001 32.0000 1.9585 1.9606 404.0739 404.5871 0.0796 -1.0000 -1.0000 3728067 1594435019.20 151.5624 60.0001 32.0000 1.9584 1.9605 404.1347 404.6500 0.0800 -1.0000 -1.0000 3728129 1594435019.30 151.5624 60.0001 32.0000 1.9593 1.9613 404.0067 404.5205 0.0798 -1.0000 -1.0000 3728191 1594435019.40 151.5051 60.0001 32.0000 1.9590 1.9611 403.8772 404.3908 0.0798 -1.0000 -1.0000 3728254 1594435019.50 151.5010 60.0001 32.0000 1.9593 1.9613 403.9098 404.4237 0.0798 -1.0000 -1.0000 3728332 1594435019.60 151.5010 60.0001 32.0000 1.9588 1.9609 403.9823 404.4961 0.0798 -1.0000 -1.0000 3729316 1594435019.70 151.5010 60.0001 32.0000 1.9578 1.9599 404.0493 404.5639 0.0800 -1.0000 -1.0000 3729378 1594435019.80 151.5010 60.0001 32.0000 1.9582 1.9602 404.0644 404.5789 0.0798 -1.0000 -1.0000 3729457 1594435019.90 151.4994 60.0000 32.0000 1.9587 1.9607 404.0845 404.5988 0.0799 -1.0000 -1.0000 3729519 1594435020.00 151.4734 59.9995 32.0000 1.9584 1.9605 403.8734 404.3882 0.0800 -1.0000 -1.0000 3729582 1594435020.10 151.4734 59.9995 32.0000 1.9586 1.9606 403.7796 404.2934 0.0798 -1.0000 -1.0000 3729644 1594435020.20 151.4734 59.9995 32.0000 1.9592 1.9613 403.8788 404.3926 0.0798 -1.0000 -1.0000 3729706 1594435020.30 151.4734 59.9995 32.0000 1.9581 1.9602 403.9811 404.4950 0.0798 -1.0000 -1.0000 3729769 1594435020.40 151.4734 59.9995 32.0000 1.9581 1.9602 404.0314 404.5456 0.0799 -1.0000 -1.0000 3729847 1594435020.50 151.4734 59.9995 32.0000 1.9584 1.9605 403.9829 404.4971 0.0798 -1.0000 -1.0000 3729910 1594435020.60 151.4748 59.9995 32.0000 1.9597 1.9617 403.9288 404.4435 0.0800 -1.0000 -1.0000 3729988 1594435020.70 151.4753 59.9995 32.0000 1.9595 1.9616 403.9015 404.4164 0.0799 -1.0000 -1.0000 3730050 1594435020.80 151.4753 59.9995 32.0000 1.9589 1.9609 403.9309 404.4452 0.0799 -1.0000 -1.0000 3730113 1594435020.90 151.4753 59.9995 32.0000 1.9591 1.9611 404.0041 404.5188 0.0799 -1.0000 -1.0000 3730191 1594435021.00 151.4753 59.9995 32.0000 1.9582 1.9602 404.1032 404.6174 0.0798 -1.0000 -1.0000 3730254 1594435021.10 151.4713 59.9995 32.0000 1.9576 1.9597 404.0604 404.5741 0.0797 -1.0000 -1.0000 3730316 1594435021.20 151.4280 59.9995 32.0000 1.9590 1.9610 403.9678 404.4820 0.0799 -1.0000 -1.0000 3730378 1594435021.30 151.4280 59.9995 32.0000 1.9596 1.9617 403.9190 404.4336 0.0799 -1.0000 -1.0000 3730441 1594435021.40 151.4280 59.9995 32.0000 1.9596 1.9616 403.8906 404.4041 0.0798 -1.0000 -1.0000 3730503 1594435021.50 151.4280 59.9995 32.0000 1.9598 1.9618 403.9580 404.4724 0.0798 -1.0000 -1.0000 3730581 1594435021.60 151.4280 59.9995 32.0000 1.9583 1.9604 404.0860 404.6001 0.0798 -1.0000 -1.0000 3730644 1594435021.70 151.4762 59.9995 32.0000 1.9584 1.9605 404.0442 404.5578 0.0797 -1.0000 -1.0000 3730831 1594435021.80 151.4762 59.9995 32.0000 1.9590 1.9610 404.0349 404.5487 0.0798 -1.0000 -1.0000 3730894 1594435021.90 151.4762 59.9995 32.0000 1.9595 1.9616 403.9294 404.4438 0.0799 -1.0000 -1.0000 3730956 1594435022.00 151.4762 59.9995 32.0000 1.9587 1.9608 403.8295 404.3436 0.0799 -1.0000 -1.0000 3731019 1594435022.10 151.4762 59.9995 32.0000 1.9589 1.9610 403.8914 404.4059 0.0799 -1.0000 -1.0000 3731097 1594435022.20 151.4723 59.9995 32.0000 1.9583 1.9603 403.9843 404.4990 0.0799 -1.0000 -1.0000 3731331 1594435022.30 151.3966 59.9995 32.0000 1.9587 1.9607 404.1040 404.6185 0.0799 -1.0000 -1.0000 3731394 1594435022.40 151.3966 59.9995 32.0000 1.9588 1.9608 404.1197 404.6347 0.0800 -1.0000 -1.0000 3731456 1594435022.50 151.3966 59.9995 32.0000 1.9586 1.9607 404.0631 404.5776 0.0799 -1.0000 -1.0000 3731519 1594435022.60 151.3966 59.9995 32.0000 1.9586 1.9606 404.0487 404.5635 0.0799 -1.0000 -1.0000 3731597 1594435022.70 151.3966 59.9995 32.0000 1.9597 1.9618 403.9393 404.4534 0.0798 -1.0000 -1.0000 3731878 1594435022.80 151.3966 59.9995 32.0000 1.9592 1.9612 404.0771 404.5912 0.0798 -1.0000 -1.0000 3731940 1594435022.90 151.4086 59.9995 32.0000 1.9587 1.9607 404.1018 404.6165 0.0799 -1.0000 -1.0000 3732019 1594435023.00 151.4086 59.9995 32.0000 1.9590 1.9611 404.0582 404.5725 0.0799 -1.0000 -1.0000 3732066 1594435023.10 151.4086 59.9995 32.0000 1.9593 1.9613 404.0469 404.5621 0.0800 -1.0000 -1.0000 3732128 1594435023.20 151.4086 59.9995 32.0000 1.9591 1.9612 403.8776 404.3921 0.0800 -1.0000 -1.0000 3732409 1594435023.30 151.4086 59.9995 32.0000 1.9595 1.9616 403.8718 404.3865 0.0798 -1.0000 -1.0000 3732472 1594435023.40 151.4320 59.9995 32.0000 1.9590 1.9611 403.8582 404.3727 0.0800 -1.0000 -1.0000 3732534 1594435023.50 151.4389 59.9995 32.0000 1.9589 1.9610 403.9048 404.4194 0.0799 -1.0000 -1.0000 3732612 1594435023.60 151.4389 59.9995 32.0000 1.9582 1.9602 403.9391 404.4534 0.0799 -1.0000 -1.0000 3732659 1594435023.70 151.4389 59.9995 32.0000 1.9584 1.9604 404.0586 404.5725 0.0798 -1.0000 -1.0000 3732737 1594435023.80 151.4389 59.9995 32.0000 1.9588 1.9609 404.0284 404.5426 0.0798 -1.0000 -1.0000 3732831 1594435023.90 151.4389 59.9995 32.0000 1.9596 1.9616 403.9675 404.4817 0.0799 -1.0000 -1.0000 3732893 1594435024.00 151.5196 59.9995 32.0000 1.9600 1.9620 403.9111 404.4247 0.0797 -1.0000 -1.0000 3732956 1594435024.10 151.5196 59.9995 32.0000 1.9595 1.9615 403.8491 404.3641 0.0800 -1.0000 -1.0000 3733034 1594435024.20 151.5196 59.9995 32.0000 1.9589 1.9609 404.0615 404.5760 0.0799 -1.0000 -1.0000 3733096 1594435024.30 151.5196 59.9995 32.0000 1.9592 1.9612 404.1273 404.6421 0.0799 -1.0000 -1.0000 3733159 1594435024.40 151.5196 59.9995 32.0000 1.9596 1.9616 404.1141 404.6275 0.0797 -1.0000 -1.0000 3733237 1594435024.50 151.5184 59.9995 32.0000 1.9596 1.9617 403.9310 404.4442 0.0797 -1.0000 -1.0000 3733299 1594435024.60 151.5182 59.9995 32.0000 1.9593 1.9613 403.9234 404.4367 0.0798 -1.0000 -1.0000 3733362 1594435024.70 151.5182 59.9995 32.0000 1.9600 1.9621 403.9691 404.4824 0.0797 -1.0000 -1.0000 3733424 1594435024.80 151.5182 59.9995 32.0000 1.9593 1.9614 404.1457 404.6593 0.0798 -1.0000 -1.0000 3734315 1594435024.90 151.5182 59.9995 32.0000 1.9593 1.9613 404.0619 404.5759 0.0798 -1.0000 -1.0000 3734393 1594435025.00 151.5277 59.9995 32.0000 1.9597 1.9618 403.9908 404.5044 0.0798 -1.0000 -1.0000 3734456 1594435025.10 151.6054 59.9995 32.0000 1.9606 1.9626 403.8489 404.3628 0.0798 -1.0000 -1.0000 3734518 1594435025.20 151.6054 59.9995 32.0000 1.9599 1.9620 403.9818 404.4965 0.0800 -1.0000 -1.0000 3734596 1594435025.30 151.6054 59.9995 32.0000 1.9592 1.9613 404.0976 404.6115 0.0797 -1.0000 -1.0000 3734659 1594435025.40 151.6054 59.9995 32.0000 1.9589 1.9609 404.1400 404.6539 0.0797 -1.0000 -1.0000 3734721 1594435025.50 151.6054 59.9995 32.0000 1.9588 1.9609 404.1686 404.6818 0.0796 -1.0000 -1.0000 3734799 1594435025.60 151.5455 59.9995 32.0000 1.9590 1.9610 404.0795 404.5929 0.0797 -1.0000 -1.0000 3734862 1594435025.70 151.5455 59.9995 32.0000 1.9595 1.9615 403.9091 404.4222 0.0797 -1.0000 -1.0000 3734924 1594435025.80 151.5455 59.9995 32.0000 1.9598 1.9619 403.8979 404.4107 0.0797 -1.0000 -1.0000 3734987 1594435025.90 151.5455 59.9995 32.0000 1.9592 1.9613 403.9249 404.4381 0.0797 -1.0000 -1.0000 3735049 1594435026.00 151.5455 59.9995 32.0000 1.9590 1.9611 404.0126 404.5252 0.0797 -1.0000 -1.0000 3735127 1594435026.10 151.5392 59.9995 32.0000 1.9586 1.9606 404.0912 404.6053 0.0798 -1.0000 -1.0000 3735190 1594435026.20 151.5324 59.9995 32.0000 1.9591 1.9611 404.0153 404.5294 0.0798 -1.0000 -1.0000 3735252 1594435026.30 151.5324 59.9995 32.0000 1.9590 1.9611 403.9852 404.4996 0.0799 -1.0000 -1.0000 3735315 1594435026.40 151.5324 59.9995 32.0000 1.9589 1.9609 403.9223 404.4373 0.0800 -1.0000 -1.0000 3735393 1594435026.50 151.5324 59.9995 32.0000 1.9593 1.9614 403.9178 404.4321 0.0798 -1.0000 -1.0000 3735455 1594435026.60 151.5324 59.9995 32.0000 1.9588 1.9608 403.9897 404.5039 0.0798 -1.0000 -1.0000 3735518 1594435026.70 151.5324 59.9995 32.0000 1.9583 1.9603 404.0616 404.5751 0.0797 -1.0000 -1.0000 3735580 1594435026.80 151.5562 59.9995 32.0000 1.9586 1.9607 404.0320 404.5452 0.0797 -1.0000 -1.0000 3736065 1594435026.90 151.5562 59.9995 32.0000 1.9600 1.9620 403.9150 404.4295 0.0799 -1.0000 -1.0000 3736142 1594435027.00 151.5562 59.9995 32.0000 1.9592 1.9613 403.9370 404.4512 0.0799 -1.0000 -1.0000 3736205 1594435027.10 151.5562 59.9995 32.0000 1.9597 1.9618 403.8417 404.3555 0.0798 -1.0000 -1.0000 3736268 1594435027.20 151.5562 59.9995 32.0000 1.9588 1.9608 404.0883 404.6021 0.0798 -1.0000 -1.0000 3736346 1594435027.30 151.5354 59.9995 32.0000 1.9593 1.9614 404.1386 404.6535 0.0800 -1.0000 -1.0000 3736564 1594435027.40 151.5225 59.9995 32.0000 1.9589 1.9610 404.0490 404.5627 0.0797 -1.0000 -1.0000 3736627 1594435027.50 151.5225 59.9995 32.0000 1.9589 1.9610 404.0675 404.5815 0.0798 -1.0000 -1.0000 3736705 1594435027.60 151.5225 59.9995 32.0000 1.9591 1.9612 403.9049 404.4187 0.0798 -1.0000 -1.0000 3736767 1594435027.70 151.5225 59.9995 32.0000 1.9592 1.9613 403.8839 404.3982 0.0799 -1.0000 -1.0000 3736830 1594435027.80 151.5225 59.9995 32.0000 1.9593 1.9614 403.9985 404.5125 0.0799 -1.0000 -1.0000 3737080 1594435027.90 151.5225 59.9995 32.0000 1.9586 1.9607 404.0513 404.5656 0.0798 -1.0000 -1.0000 3737142 1594435028.00 151.5581 59.9995 32.0000 1.9585 1.9606 404.2184 404.7320 0.0797 -1.0000 -1.0000 3737205 1594435028.10 151.5581 59.9995 32.0000 1.9588 1.9609 404.1054 404.6192 0.0798 -1.0000 -1.0000 3737267 1594435028.20 151.5581 59.9995 32.0000 1.9594 1.9614 404.0224 404.5358 0.0796 -1.0000 -1.0000 3737330 1594435028.30 151.5581 59.9995 32.0000 1.9601 1.9621 403.9948 404.5075 0.0796 -1.0000 -1.0000 3737392 1594435028.40 151.5581 59.9995 32.0000 1.9597 1.9618 403.9212 404.4351 0.0798 -1.0000 -1.0000 3737470 1594435028.50 151.5348 59.9995 32.0000 1.9595 1.9615 404.0460 404.5593 0.0797 -1.0000 -1.0000 3737533 1594435028.60 151.5270 59.9995 32.0000 1.9595 1.9615 404.0952 404.6089 0.0798 -1.0000 -1.0000 3737611 1594435028.70 151.5270 59.9995 32.0000 1.9591 1.9611 404.1923 404.7066 0.0798 -1.0000 -1.0000 3737674 1594435028.80 151.5270 59.9995 32.0000 1.9599 1.9620 404.1442 404.6572 0.0796 -1.0000 -1.0000 3737736 1594435028.90 151.5270 59.9995 32.0000 1.9594 1.9614 403.9824 404.4973 0.0800 -1.0000 -1.0000 3737923 1594435029.00 151.5270 59.9995 32.0000 1.9606 1.9627 403.9314 404.4454 0.0798 -1.0000 -1.0000 3737970 1594435029.10 151.4951 59.9995 32.0000 1.9605 1.9625 403.9834 404.4969 0.0797 -1.0000 -1.0000 3738033 1594435029.20 151.4951 59.9995 32.0000 1.9597 1.9617 403.9227 404.4363 0.0797 -1.0000 -1.0000 3738111 1594435029.30 151.4951 59.9995 32.0000 1.9588 1.9609 403.9818 404.4956 0.0799 -1.0000 -1.0000 3738174 1594435029.40 151.4951 59.9995 32.0000 1.9591 1.9611 404.0640 404.5782 0.0798 -1.0000 -1.0000 3738408 1594435029.50 151.4951 59.9995 32.0000 1.9594 1.9614 403.9794 404.4934 0.0798 -1.0000 -1.0000 3738486 1594435029.60 151.5042 59.9994 32.0000 1.9595 1.9616 403.9368 404.4509 0.0799 -1.0000 -1.0000 3738548 1594435029.70 151.5059 59.9994 32.0000 1.9588 1.9609 403.9937 404.5086 0.0799 -1.0000 -1.0000 3738611 1594435029.80 151.5059 59.9994 32.0000 1.9596 1.9617 404.0571 404.5707 0.0797 -1.0000 -1.0000 3738689 1594435029.90 151.5059 59.9994 32.0000 1.9585 1.9606 404.0858 404.5999 0.0798 -1.0000 -1.0000 3738861 1594435030.00 151.5059 59.9994 32.0000 1.9588 1.9609 404.1296 404.6442 0.0799 -1.0000 -1.0000 3738923 1594435030.10 151.5059 59.9994 32.0000 1.9590 1.9610 404.1003 404.6150 0.0799 -1.0000 -1.0000 3739001 1594435030.20 151.5059 59.9994 32.0000 1.9602 1.9622 403.9163 404.4295 0.0798 -1.0000 -1.0000 3739064 1594435030.30 151.5093 59.9994 32.0000 1.9600 1.9620 403.9781 404.4924 0.0798 -1.0000 -1.0000 3739126 1594435030.40 151.5093 59.9994 32.0000 1.9595 1.9616 404.0234 404.5374 0.0798 -1.0000 -1.0000 3739470 1594435030.50 151.5093 59.9994 32.0000 1.9590 1.9611 404.0148 404.5286 0.0798 -1.0000 -1.0000 3739532 1594435030.60 151.5093 59.9994 32.0000 1.9595 1.9616 404.0530 404.5668 0.0798 -1.0000 -1.0000 3739595 1594435030.70 151.5093 59.9994 32.0000 1.9593 1.9613 404.0357 404.5495 0.0798 -1.0000 -1.0000 3739658 1594435030.80 151.4939 59.9994 32.0000 1.9594 1.9615 404.0234 404.5380 0.0799 -1.0000 -1.0000 3739720 1594435030.90 151.4813 59.9994 32.0000 1.9596 1.9617 403.9941 404.5082 0.0799 -1.0000 -1.0000 3740595 1594435031.00 151.4813 59.9994 32.0000 1.9591 1.9612 404.0977 404.6124 0.0799 -1.0000 -1.0000 3740673 1594435031.10 151.4813 59.9994 32.0000 1.9594 1.9615 404.0656 404.5794 0.0798 -1.0000 -1.0000 3740735 1594435031.20 151.4813 59.9994 32.0000 1.9590 1.9610 404.1471 404.6617 0.0799 -1.0000 -1.0000 3740813 1594435031.30 151.4813 59.9994 32.0000 1.9596 1.9616 404.0199 404.5346 0.0799 -1.0000 -1.0000 3740876 1594435031.40 151.4592 59.9994 32.0000 1.9600 1.9621 403.9261 404.4402 0.0798 -1.0000 -1.0000 3740938 1594435031.50 151.4592 59.9994 32.0000 1.9598 1.9619 403.9113 404.4255 0.0799 -1.0000 -1.0000 3741001 1594435031.60 151.4592 59.9994 32.0000 1.9597 1.9617 403.9821 404.4970 0.0799 -1.0000 -1.0000 3741063 1594435031.70 151.4592 59.9994 32.0000 1.9589 1.9609 404.1377 404.6510 0.0796 -1.0000 -1.0000 3741126 1594435031.80 151.4592 59.9994 32.0000 1.9594 1.9614 404.1017 404.6147 0.0797 -1.0000 -1.0000 3741204 1594435031.90 151.4420 59.9994 32.0000 1.9602 1.9623 404.0619 404.5757 0.0798 -1.0000 -1.0000 3741579 1594435032.00 151.4417 59.9994 32.0000 1.9595 1.9615 404.0025 404.5174 0.0799 -1.0000 -1.0000 3741672 1594435032.10 151.4417 59.9994 32.0000 1.9598 1.9619 403.9080 404.4225 0.0799 -1.0000 -1.0000 3741751 1594435032.20 151.4417 59.9994 32.0000 1.9592 1.9613 404.0627 404.5768 0.0798 -1.0000 -1.0000 3741813 1594435032.30 151.4417 59.9994 32.0000 1.9589 1.9610 404.1560 404.6706 0.0799 -1.0000 -1.0000 3741876 1594435032.40 151.4279 59.9994 32.0000 1.9593 1.9613 404.0753 404.5896 0.0798 -1.0000 -1.0000 3741954 1594435032.50 151.4079 59.9994 32.0000 1.9603 1.9623 403.9269 404.4410 0.0799 -1.0000 -1.0000 3742016 1594435032.60 151.4079 59.9994 32.0000 1.9598 1.9618 403.9670 404.4812 0.0799 -1.0000 -1.0000 3742094 1594435032.70 151.4079 59.9994 32.0000 1.9588 1.9608 403.9666 404.4816 0.0799 -1.0000 -1.0000 3742157 1594435032.80 151.4079 59.9994 32.0000 1.9582 1.9603 404.0958 404.6100 0.0798 -1.0000 -1.0000 3742219 1594435032.90 151.4079 59.9994 32.0000 1.9596 1.9616 404.0059 404.5204 0.0799 -1.0000 -1.0000 3742297 1594435033.00 151.4079 59.9994 32.0000 1.9599 1.9619 403.9424 404.4572 0.0800 -1.0000 -1.0000 3742360 1594435033.10 151.4079 59.9994 32.0000 1.9603 1.9623 403.8803 404.3956 0.0800 -1.0000 -1.0000 3742423 1594435033.20 151.4079 59.9994 32.0000 1.9593 1.9613 403.9405 404.4550 0.0799 -1.0000 -1.0000 3742485 1594435033.30 151.4079 59.9994 32.0000 1.9583 1.9604 404.1372 404.6514 0.0798 -1.0000 -1.0000 3742547 1594435033.40 151.4079 59.9994 32.0000 1.9592 1.9613 404.1265 404.6415 0.0799 -1.0000 -1.0000 3742610 1594435033.50 151.4744 59.9994 32.0000 1.9593 1.9614 404.1584 404.6727 0.0798 -1.0000 -1.0000 3742844 1594435033.60 151.4744 59.9994 32.0000 1.9597 1.9618 403.9774 404.4908 0.0798 -1.0000 -1.0000 3742907 1594435033.70 151.4744 59.9994 32.0000 1.9593 1.9614 403.9419 404.4563 0.0799 -1.0000 -1.0000 3742969 1594435033.80 151.4744 59.9994 32.0000 1.9602 1.9623 404.0059 404.5203 0.0799 -1.0000 -1.0000 3743047 1594435033.90 151.4744 59.9994 32.0000 1.9595 1.9615 404.0808 404.5953 0.0799 -1.0000 -1.0000 3743110 1594435034.00 151.4744 59.9994 32.0000 1.9591 1.9612 404.0005 404.5152 0.0800 -1.0000 -1.0000 3743844 1594435034.10 151.4977 59.9994 32.0000 1.9604 1.9624 403.9349 404.4506 0.0801 -1.0000 -1.0000 3743906 1594435034.20 151.5008 59.9994 32.0000 1.9603 1.9624 403.8897 404.4042 0.0799 -1.0000 -1.0000 3743969 1594435034.30 151.5008 59.9994 32.0000 1.9595 1.9615 403.9186 404.4337 0.0799 -1.0000 -1.0000 3744032 1594435034.40 151.5008 59.9994 32.0000 1.9590 1.9610 404.0791 404.5942 0.0801 -1.0000 -1.0000 3744110 1594435034.50 151.5008 59.9994 32.0000 1.9590 1.9611 404.1358 404.6506 0.0798 -1.0000 -1.0000 3744172 1594435034.60 151.5013 59.9994 32.0000 1.9589 1.9609 404.1867 404.7020 0.0799 -1.0000 -1.0000 3744250 1594435034.70 151.5031 59.9996 32.0000 1.9607 1.9628 404.0508 404.5654 0.0799 -1.0000 -1.0000 3744313 1594435034.80 151.5031 59.9996 32.0000 1.9598 1.9619 403.8863 404.3995 0.0796 -1.0000 -1.0000 3744375 1594435034.90 151.5031 59.9996 32.0000 1.9596 1.9617 403.9806 404.4947 0.0798 -1.0000 -1.0000 3744437 1594435035.00 151.5031 59.9996 32.0000 1.9592 1.9613 403.9952 404.5096 0.0799 -1.0000 -1.0000 3744500 1594435035.10 151.5031 59.9996 32.0000 1.9593 1.9614 404.0907 404.6056 0.0799 -1.0000 -1.0000 3744562 1594435035.20 151.5042 59.9996 32.0000 1.9587 1.9608 404.1268 404.6422 0.0800 -1.0000 -1.0000 3744640 1594435035.30 151.5042 59.9996 32.0000 1.9590 1.9610 404.0343 404.5488 0.0799 -1.0000 -1.0000 3744703 1594435035.40 151.5042 59.9996 32.0000 1.9598 1.9618 403.9682 404.4829 0.0800 -1.0000 -1.0000 3744766 1594435035.50 151.5042 59.9996 32.0000 1.9589 1.9610 403.7750 404.2904 0.0801 -1.0000 -1.0000 3744844 1594435035.60 151.5042 59.9996 32.0000 1.9579 1.9599 403.9109 404.4259 0.0799 -1.0000 -1.0000 3744906 1594435035.70 151.5042 59.9996 32.0000 1.9591 1.9611 404.0357 404.5492 0.0797 -1.0000 -1.0000 3744969 1594435035.80 151.5291 59.9996 32.0000 1.9586 1.9606 404.1506 404.6661 0.0800 -1.0000 -1.0000 3745031 1594435035.90 151.5291 59.9996 32.0000 1.9593 1.9614 404.0732 404.5887 0.0800 -1.0000 -1.0000 3745109 1594435036.00 151.5291 59.9996 32.0000 1.9597 1.9618 403.9645 404.4789 0.0799 -1.0000 -1.0000 3745172 1594435036.10 151.5291 59.9996 32.0000 1.9592 1.9613 403.8888 404.4036 0.0800 -1.0000 -1.0000 3745250 1594435036.20 151.5291 59.9996 32.0000 1.9586 1.9606 404.0144 404.5295 0.0800 -1.0000 -1.0000 3745312 1594435036.30 151.5291 59.9996 32.0000 1.9591 1.9611 404.0257 404.5409 0.0799 -1.0000 -1.0000 3745375 1594435036.40 151.5272 59.9996 32.0000 1.9594 1.9614 403.8947 404.4095 0.0800 -1.0000 -1.0000 3745453 1594435036.50 151.5272 59.9996 32.0000 1.9594 1.9615 403.8814 404.3956 0.0798 -1.0000 -1.0000 3745500 1594435036.60 151.5272 59.9996 32.0000 1.9588 1.9609 403.9937 404.5079 0.0799 -1.0000 -1.0000 3745578 1594435036.70 151.5272 59.9996 32.0000 1.9586 1.9606 404.1195 404.6348 0.0800 -1.0000 -1.0000 3745640 1594435036.80 151.5272 59.9996 32.0000 1.9591 1.9611 404.1245 404.6403 0.0801 -1.0000 -1.0000 3745703 1594435036.90 151.5216 59.9996 32.0000 1.9596 1.9616 404.0306 404.5452 0.0799 -1.0000 -1.0000 3745781 1594435037.00 151.5163 59.9996 32.0000 1.9589 1.9609 403.9977 404.5130 0.0800 -1.0000 -1.0000 3746437 1594435037.10 151.5163 59.9996 32.0000 1.9594 1.9615 403.9711 404.4858 0.0799 -1.0000 -1.0000 3746499 1594435037.20 151.5163 59.9996 32.0000 1.9597 1.9617 403.9227 404.4371 0.0799 -1.0000 -1.0000 3746562 1594435037.30 151.5163 59.9996 32.0000 1.9592 1.9613 403.9206 404.4351 0.0799 -1.0000 -1.0000 3746640 1594435037.40 151.5163 59.9996 32.0000 1.9591 1.9611 404.0953 404.6099 0.0799 -1.0000 -1.0000 3746702 1594435037.50 151.5677 59.9996 32.0000 1.9592 1.9613 404.1253 404.6414 0.0800 -1.0000 -1.0000 3746765 1594435037.60 151.5677 59.9996 32.0000 1.9596 1.9616 404.1378 404.6521 0.0798 -1.0000 -1.0000 3746827 1594435037.70 151.5677 59.9996 32.0000 1.9593 1.9614 403.9635 404.4777 0.0799 -1.0000 -1.0000 3746890 1594435037.80 151.5677 59.9996 32.0000 1.9595 1.9615 403.9321 404.4477 0.0800 -1.0000 -1.0000 3746968 1594435037.90 151.5677 59.9996 32.0000 1.9599 1.9619 403.9684 404.4833 0.0799 -1.0000 -1.0000 3747031 1594435038.00 151.5652 59.9996 32.0000 1.9591 1.9611 404.0757 404.5897 0.0798 -1.0000 -1.0000 3747093 1594435038.10 151.5623 59.9996 32.0000 1.9586 1.9607 404.0828 404.5974 0.0799 -1.0000 -1.0000 3747171 1594435038.20 151.5623 59.9996 32.0000 1.9593 1.9613 403.9904 404.5050 0.0799 -1.0000 -1.0000 3747234 1594435038.30 151.5623 59.9996 32.0000 1.9592 1.9613 403.9432 404.4574 0.0799 -1.0000 -1.0000 3747296 1594435038.40 151.5623 59.9996 32.0000 1.9599 1.9619 403.9604 404.4746 0.0799 -1.0000 -1.0000 3747359 1594435038.50 151.5623 59.9996 32.0000 1.9596 1.9617 404.0144 404.5293 0.0800 -1.0000 -1.0000 3747437 1594435038.60 151.5005 59.9996 32.0000 1.9587 1.9607 404.1543 404.6698 0.0800 -1.0000 -1.0000 3747624 1594435038.70 151.5005 59.9996 32.0000 1.9592 1.9613 404.2062 404.7206 0.0799 -1.0000 -1.0000 3747687 1594435038.80 151.5005 59.9996 32.0000 1.9595 1.9615 404.1418 404.6564 0.0799 -1.0000 -1.0000 3747749 1594435038.90 151.5005 59.9996 32.0000 1.9593 1.9614 403.9971 404.5112 0.0798 -1.0000 -1.0000 3747812 1594435039.00 151.5005 59.9996 32.0000 1.9598 1.9618 403.9505 404.4644 0.0798 -1.0000 -1.0000 3747874 1594435039.10 151.4868 59.9996 32.0000 1.9594 1.9615 404.0013 404.5162 0.0801 -1.0000 -1.0000 3748156 1594435039.20 151.4567 59.9996 32.0000 1.9591 1.9611 404.1253 404.6410 0.0800 -1.0000 -1.0000 3748234 1594435039.30 151.4567 59.9996 32.0000 1.9587 1.9607 404.1630 404.6774 0.0798 -1.0000 -1.0000 3748296 1594435039.40 151.4567 59.9996 32.0000 1.9585 1.9605 404.1316 404.6463 0.0799 -1.0000 -1.0000 3748359 1594435039.50 151.4567 59.9996 32.0000 1.9594 1.9615 404.0110 404.5257 0.0799 -1.0000 -1.0000 3748436 1594435039.60 151.4567 59.9996 32.0000 1.9599 1.9620 404.0509 404.5648 0.0797 -1.0000 -1.0000 3748577 1594435039.70 151.5295 59.9991 32.0000 1.9595 1.9615 404.1348 404.6484 0.0798 -1.0000 -1.0000 3748640 1594435039.80 151.5295 59.9991 32.0000 1.9590 1.9610 404.1966 404.7117 0.0799 -1.0000 -1.0000 3748702 1594435039.90 151.5295 59.9991 32.0000 1.9591 1.9612 404.1661 404.6812 0.0799 -1.0000 -1.0000 3748765 1594435040.00 151.5295 59.9991 32.0000 1.9591 1.9611 403.9527 404.4668 0.0799 -1.0000 -1.0000 3748827 1594435040.10 151.5295 59.9991 32.0000 1.9598 1.9618 403.8784 404.3920 0.0797 -1.0000 -1.0000 3749061 1594435040.20 151.5095 59.9991 32.0000 1.9598 1.9618 403.9114 404.4262 0.0799 -1.0000 -1.0000 3749124 1594435040.30 151.5081 59.9991 32.0000 1.9592 1.9613 403.9886 404.5032 0.0799 -1.0000 -1.0000 3749186 1594435040.40 151.5081 59.9991 32.0000 1.9590 1.9610 404.1275 404.6417 0.0797 -1.0000 -1.0000 3749264 1594435040.50 151.5081 59.9991 32.0000 1.9593 1.9614 404.1646 404.6792 0.0799 -1.0000 -1.0000 3749327 1594435040.60 151.5081 59.9991 32.0000 1.9598 1.9619 404.1253 404.6406 0.0800 -1.0000 -1.0000 3749858 1594435040.70 151.5075 59.9991 32.0000 1.9585 1.9606 403.9848 404.4987 0.0797 -1.0000 -1.0000 3749921 1594435040.80 151.4687 59.9991 32.0000 1.9589 1.9609 403.9315 404.4456 0.0799 -1.0000 -1.0000 3749983 1594435040.90 151.4687 59.9991 32.0000 1.9587 1.9607 404.0683 404.5824 0.0798 -1.0000 -1.0000 3750061 1594435041.00 151.4687 59.9991 32.0000 1.9586 1.9607 404.1139 404.6285 0.0799 -1.0000 -1.0000 3750124 1594435041.10 151.4687 59.9991 32.0000 1.9593 1.9614 404.1226 404.6371 0.0798 -1.0000 -1.0000 3750327 1594435041.20 151.4687 59.9991 32.0000 1.9593 1.9614 403.9294 404.4446 0.0800 -1.0000 -1.0000 3750405 1594435041.30 151.4431 59.9991 32.0000 1.9585 1.9606 403.8771 404.3921 0.0800 -1.0000 -1.0000 3750468 1594435041.40 151.4431 59.9991 32.0000 1.9597 1.9617 403.9529 404.4686 0.0801 -1.0000 -1.0000 3750530 1594435041.50 151.4431 59.9991 32.0000 1.9584 1.9605 403.8902 404.4038 0.0798 -1.0000 -1.0000 3750592 1594435041.60 151.4431 59.9991 32.0000 1.9579 1.9600 404.1005 404.6150 0.0799 -1.0000 -1.0000 3750655 1594435041.70 151.4431 59.9991 32.0000 1.9592 1.9612 404.0744 404.5882 0.0797 -1.0000 -1.0000 3750842 1594435041.80 151.4450 59.9991 32.0000 1.9594 1.9615 404.1106 404.6265 0.0800 -1.0000 -1.0000 3750905 1594435041.90 151.4886 59.9991 32.0000 1.9588 1.9609 404.0346 404.5494 0.0799 -1.0000 -1.0000 3750967 1594435042.00 151.4886 59.9991 32.0000 1.9587 1.9608 404.0824 404.5973 0.0800 -1.0000 -1.0000 3751030 1594435042.10 151.4886 59.9991 32.0000 1.9587 1.9608 404.1647 404.6802 0.0800 -1.0000 -1.0000 3751108 1594435042.20 151.4886 59.9991 32.0000 1.9585 1.9605 404.1077 404.6231 0.0800 -1.0000 -1.0000 3751170 1594435042.30 151.4886 59.9991 32.0000 1.9598 1.9618 403.9486 404.4639 0.0800 -1.0000 -1.0000 3751233 1594435042.40 151.5132 59.9991 32.0000 1.9598 1.9619 403.9077 404.4217 0.0798 -1.0000 -1.0000 3751311 1594435042.50 151.5132 59.9991 32.0000 1.9594 1.9615 403.9508 404.4656 0.0799 -1.0000 -1.0000 3751373 1594435042.60 151.5132 59.9991 32.0000 1.9589 1.9610 403.9856 404.4999 0.0799 -1.0000 -1.0000 3751451 1594435042.70 151.5132 59.9991 32.0000 1.9589 1.9609 404.0889 404.6038 0.0800 -1.0000 -1.0000 3751514 1594435042.80 151.5132 59.9991 32.0000 1.9595 1.9616 404.0886 404.6043 0.0801 -1.0000 -1.0000 3751576 1594435042.90 151.5170 59.9991 32.0000 1.9583 1.9604 404.1044 404.6201 0.0800 -1.0000 -1.0000 3751639 1594435043.00 151.5435 59.9991 32.0000 1.9596 1.9617 404.0108 404.5249 0.0798 -1.0000 -1.0000 3751701 1594435043.10 151.5435 59.9991 32.0000 1.9596 1.9617 403.9793 404.4932 0.0799 -1.0000 -1.0000 3751764 1594435043.20 151.5435 59.9991 32.0000 1.9585 1.9605 404.0103 404.5248 0.0798 -1.0000 -1.0000 3752155 1594435043.30 151.5435 59.9991 32.0000 1.9594 1.9614 404.0963 404.6107 0.0799 -1.0000 -1.0000 3752233 1594435043.40 151.5435 59.9991 32.0000 1.9590 1.9611 404.0852 404.5996 0.0799 -1.0000 -1.0000 3752279 1594435043.50 151.5324 59.9991 32.0000 1.9594 1.9615 403.9967 404.5114 0.0799 -1.0000 -1.0000 3752358 1594435043.60 151.5324 59.9991 32.0000 1.9599 1.9619 403.9115 404.4251 0.0797 -1.0000 -1.0000 3752420 1594435043.70 151.5324 59.9991 32.0000 1.9592 1.9613 403.9085 404.4229 0.0799 -1.0000 -1.0000 3752483 1594435043.80 151.5324 59.9991 32.0000 1.9590 1.9610 403.9978 404.5130 0.0799 -1.0000 -1.0000 3752561 1594435043.90 151.5324 59.9991 32.0000 1.9573 1.9594 404.0690 404.5832 0.0799 -1.0000 -1.0000 3752623 1594435044.00 151.5360 59.9991 32.0000 1.9583 1.9604 404.1348 404.6502 0.0800 -1.0000 -1.0000 3752685 1594435044.10 151.5395 59.9991 32.0000 1.9593 1.9613 403.9974 404.5124 0.0800 -1.0000 -1.0000 3752748 1594435044.20 151.5395 59.9991 32.0000 1.9593 1.9614 403.9873 404.5022 0.0800 -1.0000 -1.0000 3753357 1594435044.30 151.5395 59.9991 32.0000 1.9589 1.9609 403.9735 404.4884 0.0799 -1.0000 -1.0000 3753420 1594435044.40 151.5395 59.9991 32.0000 1.9581 1.9601 404.0407 404.5547 0.0799 -1.0000 -1.0000 3753498 1594435044.50 151.5395 59.9991 32.0000 1.9581 1.9602 404.0758 404.5920 0.0801 -1.0000 -1.0000 3753545 1594435044.60 151.5110 60.0004 32.0000 1.9589 1.9609 403.9790 404.4944 0.0800 -1.0000 -1.0000 3753623 1594435044.70 151.5110 60.0004 32.0000 1.9590 1.9610 403.9498 404.4648 0.0800 -1.0000 -1.0000 3754154 1594435044.80 151.5110 60.0004 32.0000 1.9594 1.9615 403.9205 404.4351 0.0799 -1.0000 -1.0000 3754217 1594435044.90 151.5110 60.0004 32.0000 1.9585 1.9606 403.9145 404.4283 0.0798 -1.0000 -1.0000 3754294 1594435045.00 151.5110 60.0004 32.0000 1.9579 1.9599 403.8810 404.3945 0.0798 -1.0000 -1.0000 3754357 1594435045.10 151.5668 60.0004 32.0000 1.9587 1.9607 404.1065 404.6215 0.0800 -1.0000 -1.0000 3754420 1594435045.20 151.5668 60.0004 32.0000 1.9584 1.9605 404.1672 404.6817 0.0798 -1.0000 -1.0000 3754498 1594435045.30 151.5668 60.0004 32.0000 1.9596 1.9616 404.0317 404.5459 0.0798 -1.0000 -1.0000 3754560 1594435045.40 151.5668 60.0004 32.0000 1.9591 1.9611 403.9446 404.4584 0.0798 -1.0000 -1.0000 3754623 1594435045.50 151.5668 60.0004 32.0000 1.9595 1.9616 404.0593 404.5743 0.0800 -1.0000 -1.0000 3754701 1594435045.60 151.5585 60.0004 32.0000 1.9586 1.9607 404.1947 404.7101 0.0800 -1.0000 -1.0000 3754763 1594435045.70 151.5191 60.0004 32.0000 1.9594 1.9614 404.0988 404.6140 0.0800 -1.0000 -1.0000 3754826 1594435045.80 151.5191 60.0004 32.0000 1.9596 1.9617 403.9708 404.4853 0.0799 -1.0000 -1.0000 3754904 1594435045.90 151.5191 60.0004 32.0000 1.9598 1.9619 403.8898 404.4038 0.0798 -1.0000 -1.0000 3754966 1594435046.00 151.5191 60.0004 32.0000 1.9589 1.9610 403.8652 404.3790 0.0798 -1.0000 -1.0000 3755029 1594435046.10 151.5191 60.0004 32.0000 1.9590 1.9610 403.9848 404.4987 0.0798 -1.0000 -1.0000 3755091 1594435046.20 151.4789 60.0004 32.0000 1.9588 1.9609 404.1385 404.6530 0.0799 -1.0000 -1.0000 3755154 1594435046.30 151.4789 60.0004 32.0000 1.9587 1.9607 404.1243 404.6390 0.0799 -1.0000 -1.0000 3755341 1594435046.40 151.4789 60.0004 32.0000 1.9586 1.9606 404.1404 404.6552 0.0799 -1.0000 -1.0000 3755419 1594435046.50 151.4789 60.0004 32.0000 1.9586 1.9607 403.9627 404.4758 0.0796 -1.0000 -1.0000 3755482 1594435046.60 151.4789 60.0004 32.0000 1.9590 1.9611 403.9457 404.4599 0.0799 -1.0000 -1.0000 3755560 1594435046.70 151.4789 60.0004 32.0000 1.9593 1.9613 404.0116 404.5266 0.0800 -1.0000 -1.0000 3755623 1594435046.80 151.4789 60.0004 32.0000 1.9585 1.9606 404.1714 404.6861 0.0798 -1.0000 -1.0000 3755685 1594435046.90 151.4789 60.0004 32.0000 1.9590 1.9611 404.1831 404.6984 0.0800 -1.0000 -1.0000 3755748 1594435047.00 151.4844 60.0004 32.0000 1.9582 1.9602 404.0334 404.5484 0.0800 -1.0000 -1.0000 3755810 1594435047.10 151.4844 60.0004 32.0000 1.9596 1.9617 403.8833 404.3976 0.0798 -1.0000 -1.0000 3755873 1594435047.20 151.4844 60.0004 32.0000 1.9594 1.9614 403.9382 404.4533 0.0799 -1.0000 -1.0000 3755951 1594435047.30 151.4844 60.0004 32.0000 1.9586 1.9607 403.9762 404.4905 0.0799 -1.0000 -1.0000 3756341 1594435047.40 151.4844 60.0004 32.0000 1.9586 1.9607 404.0888 404.6039 0.0800 -1.0000 -1.0000 3756403 1594435047.50 151.4457 60.0004 32.0000 1.9585 1.9606 404.1238 404.6385 0.0799 -1.0000 -1.0000 3756482 1594435047.60 151.4211 60.0004 32.0000 1.9593 1.9613 404.0999 404.6152 0.0801 -1.0000 -1.0000 3756544 1594435047.70 151.4211 60.0004 32.0000 1.9596 1.9617 403.9256 404.4420 0.0802 -1.0000 -1.0000 3756606 1594435047.80 151.4211 60.0004 32.0000 1.9596 1.9617 403.9288 404.4435 0.0800 -1.0000 -1.0000 3756685 1594435047.90 151.4211 60.0004 32.0000 1.9589 1.9610 403.9779 404.4933 0.0801 -1.0000 -1.0000 3756747 1594435048.00 151.4211 60.0004 32.0000 1.9588 1.9609 404.1299 404.6449 0.0799 -1.0000 -1.0000 3756810 1594435048.10 151.4435 60.0004 32.0000 1.9591 1.9612 404.1001 404.6149 0.0799 -1.0000 -1.0000 3756888 1594435048.20 151.4435 60.0004 32.0000 1.9585 1.9606 404.1142 404.6295 0.0800 -1.0000 -1.0000 3756950 1594435048.30 151.4435 60.0004 32.0000 1.9588 1.9608 404.0648 404.5802 0.0800 -1.0000 -1.0000 3757841 1594435048.40 151.4435 60.0004 32.0000 1.9598 1.9619 403.9752 404.4904 0.0800 -1.0000 -1.0000 3757919 1594435048.50 151.4435 60.0004 32.0000 1.9597 1.9618 403.8656 404.3812 0.0801 -1.0000 -1.0000 3757981 1594435048.60 151.4210 60.0004 32.0000 1.9592 1.9613 403.9379 404.4538 0.0801 -1.0000 -1.0000 3758044 1594435048.70 151.4210 60.0004 32.0000 1.9593 1.9613 404.0156 404.5313 0.0801 -1.0000 -1.0000 3758106 1594435048.80 151.4210 60.0004 32.0000 1.9587 1.9608 404.1357 404.6513 0.0799 -1.0000 -1.0000 3758169 1594435048.90 151.4210 60.0004 32.0000 1.9583 1.9604 404.0231 404.5375 0.0799 -1.0000 -1.0000 3758247 1594435049.00 151.4210 60.0004 32.0000 1.9583 1.9603 404.0719 404.5850 0.0798 -1.0000 -1.0000 3758309 1594435049.10 151.4210 60.0004 32.0000 1.9592 1.9612 403.9422 404.4570 0.0800 -1.0000 -1.0000 3758372 1594435049.20 151.4208 60.0004 32.0000 1.9588 1.9609 403.9389 404.4535 0.0799 -1.0000 -1.0000 3758450 1594435049.30 151.4208 60.0004 32.0000 1.9594 1.9614 403.9042 404.4179 0.0798 -1.0000 -1.0000 3758513 1594435049.40 151.4208 60.0004 32.0000 1.9591 1.9612 404.0494 404.5638 0.0798 -1.0000 -1.0000 3758575 1594435049.50 151.4208 60.0004 32.0000 1.9587 1.9607 404.1043 404.6191 0.0799 -1.0000 -1.0000 3758637 1594435049.60 151.4226 60.0004 32.0000 1.9586 1.9607 404.0441 404.5593 0.0799 -1.0000 -1.0000 3758700 1594435049.70 151.4785 60.0008 32.0000 1.9596 1.9616 404.0496 404.5640 0.0799 -1.0000 -1.0000 3758762 1594435049.80 151.4785 60.0008 32.0000 1.9600 1.9620 403.9263 404.4417 0.0801 -1.0000 -1.0000 3758840 1594435049.90 151.4785 60.0008 32.0000 1.9593 1.9613 404.0334 404.5488 0.0801 -1.0000 -1.0000 3758903 1594435050.00 151.4785 60.0008 32.0000 1.9587 1.9608 404.1576 404.6734 0.0800 -1.0000 -1.0000 3758965 1594435050.10 151.4785 60.0008 32.0000 1.9579 1.9599 404.0963 404.6103 0.0798 -1.0000 -1.0000 3759043 1594435050.20 151.4785 60.0008 32.0000 1.9591 1.9612 404.0369 404.5520 0.0800 -1.0000 -1.0000 3759106 1594435050.30 151.5811 60.0008 32.0000 1.9602 1.9623 403.9125 404.4272 0.0799 -1.0000 -1.0000 3759168 1594435050.40 151.5811 60.0008 32.0000 1.9593 1.9614 403.9286 404.4428 0.0799 -1.0000 -1.0000 3759356 1594435050.50 151.5811 60.0008 32.0000 1.9592 1.9612 404.0237 404.5387 0.0800 -1.0000 -1.0000 3759418 1594435050.60 151.5811 60.0008 32.0000 1.9591 1.9612 404.0686 404.5835 0.0800 -1.0000 -1.0000 3759481 1594435050.70 151.5811 60.0008 32.0000 1.9592 1.9612 404.0765 404.5922 0.0801 -1.0000 -1.0000 3759559 1594435050.80 151.5594 60.0008 32.0000 1.9594 1.9615 404.0487 404.5636 0.0799 -1.0000 -1.0000 3759622 1594435050.90 151.5336 60.0008 32.0000 1.9600 1.9620 403.9594 404.4745 0.0800 -1.0000 -1.0000 3759903 1594435051.00 151.5336 60.0008 32.0000 1.9597 1.9618 403.9922 404.5064 0.0798 -1.0000 -1.0000 3759965 1594435051.10 151.5336 60.0008 32.0000 1.9590 1.9611 403.9862 404.5005 0.0799 -1.0000 -1.0000 3800043 1594435051.20 151.5336 60.0008 32.0000 1.9593 1.9613 404.0119 404.5267 0.0799 -1.0000 -1.0000 3800106 1594435051.30 151.5336 60.0008 32.0000 1.9591 1.9611 404.0592 404.5740 0.0800 -1.0000 -1.0000 3800168 1594435051.40 151.5495 60.0008 32.0000 1.9596 1.9616 403.9778 404.4925 0.0799 -1.0000 -1.0000 3800902 1594435051.50 151.5495 60.0008 32.0000 1.9599 1.9620 403.8628 404.3781 0.0800 -1.0000 -1.0000 3800980 1594435051.60 151.5495 60.0008 32.0000 1.9598 1.9619 403.9012 404.4155 0.0798 -1.0000 -1.0000 3801043 1594435051.70 151.5495 60.0008 32.0000 1.9584 1.9604 403.9638 404.4783 0.0799 -1.0000 -1.0000 3801105 1594435051.80 151.5495 60.0008 32.0000 1.9586 1.9607 404.1205 404.6353 0.0799 -1.0000 -1.0000 3801183 1594435051.90 151.5010 60.0008 32.0000 1.9587 1.9608 404.1002 404.6150 0.0799 -1.0000 -1.0000 3801246 1594435052.00 151.5010 60.0008 32.0000 1.9588 1.9609 404.0695 404.5849 0.0800 -1.0000 -1.0000 3801308 1594435052.10 151.5010 60.0008 32.0000 1.9593 1.9613 403.9134 404.4282 0.0799 -1.0000 -1.0000 3801387 1594435052.20 151.5010 60.0008 32.0000 1.9585 1.9605 403.9131 404.4276 0.0799 -1.0000 -1.0000 3801449 1594435052.30 151.5010 60.0008 32.0000 1.9584 1.9605 404.0605 404.5755 0.0800 -1.0000 -1.0000 3801512 1594435052.40 151.5015 60.0008 32.0000 1.9587 1.9608 404.1479 404.6638 0.0801 -1.0000 -1.0000 3801590 1594435052.50 151.5117 60.0008 32.0000 1.9588 1.9609 404.0038 404.5199 0.0801 -1.0000 -1.0000 3801652 1594435052.60 151.5117 60.0008 32.0000 1.9595 1.9616 403.8510 404.3660 0.0799 -1.0000 -1.0000 3801715 1594435052.70 151.5117 60.0008 32.0000 1.9591 1.9612 403.8488 404.3633 0.0799 -1.0000 -1.0000 3801777 1594435052.80 151.5117 60.0008 32.0000 1.9586 1.9606 403.8948 404.4096 0.0800 -1.0000 -1.0000 3801840 1594435052.90 151.5117 60.0008 32.0000 1.9580 1.9600 403.9797 404.4949 0.0800 -1.0000 -1.0000 3801918 1594435053.00 151.5464 60.0008 32.0000 1.9585 1.9605 404.0830 404.5980 0.0800 -1.0000 -1.0000 3801980 1594435053.10 151.5464 60.0008 32.0000 1.9589 1.9609 404.0479 404.5633 0.0801 -1.0000 -1.0000 3802043 1594435053.20 151.5464 60.0008 32.0000 1.9584 1.9604 403.9241 404.4391 0.0799 -1.0000 -1.0000 3802121 1594435053.30 151.5464 60.0008 32.0000 1.9594 1.9614 403.9134 404.4284 0.0800 -1.0000 -1.0000 3802183 1594435053.40 151.5464 60.0008 32.0000 1.9594 1.9615 404.0462 404.5607 0.0800 -1.0000 -1.0000 3802246 1594435053.50 151.5464 60.0008 32.0000 1.9584 1.9605 404.0811 404.5965 0.0800 -1.0000 -1.0000 3802339 1594435053.60 151.5245 60.0008 32.0000 1.9583 1.9603 404.0025 404.5172 0.0800 -1.0000 -1.0000 3802402 1594435053.70 151.5245 60.0008 32.0000 1.9590 1.9610 403.8589 404.3733 0.0800 -1.0000 -1.0000 3802465 1594435053.80 151.5245 60.0008 32.0000 1.9587 1.9608 403.8614 404.3766 0.0800 -1.0000 -1.0000 3802527 1594435053.90 151.5245 60.0008 32.0000 1.9591 1.9611 403.8935 404.4079 0.0799 -1.0000 -1.0000 3802589 1594435054.00 151.5245 60.0008 32.0000 1.9587 1.9608 404.0354 404.5517 0.0801 -1.0000 -1.0000 3802871 1594435054.10 151.4893 60.0008 32.0000 1.9576 1.9597 404.1068 404.6229 0.0801 -1.0000 -1.0000 3802949 1594435054.20 151.4878 60.0008 32.0000 1.9583 1.9604 404.1097 404.6249 0.0799 -1.0000 -1.0000 3803011 1594435054.30 151.4878 60.0008 32.0000 1.9585 1.9606 403.9688 404.4835 0.0800 -1.0000 -1.0000 3803074 1594435054.40 151.4878 60.0008 32.0000 1.9588 1.9609 403.9332 404.4488 0.0800 -1.0000 -1.0000 3803152 1594435054.50 151.4878 60.0008 32.0000 1.9594 1.9615 403.8839 404.3987 0.0799 -1.0000 -1.0000 3803621 1594435054.60 151.4916 60.0007 32.0000 1.9586 1.9607 404.0067 404.5216 0.0799 -1.0000 -1.0000 3803698 1594435054.70 151.5100 60.0001 32.0000 1.9580 1.9601 404.0328 404.5475 0.0799 -1.0000 -1.0000 3803761 1594435054.80 151.5100 60.0001 32.0000 1.9587 1.9608 404.0705 404.5862 0.0802 -1.0000 -1.0000 3803824 1594435054.90 151.5100 60.0001 32.0000 1.9589 1.9610 404.1195 404.6343 0.0799 -1.0000 -1.0000 3803886 1594435055.00 151.5100 60.0001 32.0000 1.9585 1.9606 403.9405 404.4556 0.0799 -1.0000 -1.0000 3803949 1594435055.10 151.5100 60.0001 32.0000 1.9592 1.9613 403.8741 404.3895 0.0801 -1.0000 -1.0000 3804011 1594435055.20 151.4741 60.0001 32.0000 1.9589 1.9610 404.0131 404.5290 0.0801 -1.0000 -1.0000 3804089 1594435055.30 151.4741 60.0001 32.0000 1.9587 1.9607 404.1232 404.6388 0.0801 -1.0000 -1.0000 3804152 1594435055.40 151.4741 60.0001 32.0000 1.9592 1.9612 404.1491 404.6656 0.0802 -1.0000 -1.0000 3804214 1594435055.50 151.4741 60.0001 32.0000 1.9589 1.9610 404.0629 404.5789 0.0801 -1.0000 -1.0000 3804401 1594435055.60 151.4741 60.0001 32.0000 1.9587 1.9608 403.8714 404.3860 0.0800 -1.0000 -1.0000 3804464 1594435055.70 151.5192 60.0001 32.0000 1.9587 1.9608 403.9421 404.4571 0.0800 -1.0000 -1.0000 3804526 1594435055.80 151.5315 60.0001 32.0000 1.9588 1.9609 403.9266 404.4416 0.0800 -1.0000 -1.0000 3804605 1594435055.90 151.5315 60.0001 32.0000 1.9587 1.9608 404.1515 404.6672 0.0800 -1.0000 -1.0000 3804667 1594435056.00 151.5315 60.0001 32.0000 1.9595 1.9616 404.1223 404.6374 0.0800 -1.0000 -1.0000 3804886 1594435056.10 151.5315 60.0001 32.0000 1.9593 1.9614 404.0010 404.5159 0.0800 -1.0000 -1.0000 3804964 1594435056.20 151.5315 60.0001 32.0000 1.9593 1.9614 403.8819 404.3980 0.0801 -1.0000 -1.0000 3805026 1594435056.30 151.5546 60.0001 32.0000 1.9588 1.9608 403.9221 404.4364 0.0799 -1.0000 -1.0000 3805089 1594435056.40 151.5546 60.0001 32.0000 1.9596 1.9616 404.0294 404.5444 0.0800 -1.0000 -1.0000 3805167 1594435056.50 151.5546 60.0001 32.0000 1.9591 1.9611 404.1600 404.6755 0.0800 -1.0000 -1.0000 3805386 1594435056.60 151.5546 60.0001 32.0000 1.9587 1.9608 404.1444 404.6586 0.0797 -1.0000 -1.0000 3805464 1594435056.70 151.5546 60.0001 32.0000 1.9595 1.9616 404.0000 404.5142 0.0799 -1.0000 -1.0000 3805526 1594435056.80 151.5403 60.0001 32.0000 1.9596 1.9616 403.9439 404.4582 0.0799 -1.0000 -1.0000 3805589 1594435056.90 151.5294 60.0001 32.0000 1.9598 1.9619 403.9247 404.4397 0.0800 -1.0000 -1.0000 3805667 1594435057.00 151.5294 60.0001 32.0000 1.9594 1.9615 404.0682 404.5835 0.0800 -1.0000 -1.0000 3805729 1594435057.10 151.5294 60.0001 32.0000 1.9590 1.9611 404.1862 404.7023 0.0802 -1.0000 -1.0000 3805901 1594435057.20 151.5294 60.0001 32.0000 1.9590 1.9610 404.1745 404.6901 0.0799 -1.0000 -1.0000 3805979 1594435057.30 151.5294 60.0001 32.0000 1.9591 1.9611 404.1528 404.6681 0.0800 -1.0000 -1.0000 3806042 1594435057.40 151.4996 60.0001 32.0000 1.9593 1.9614 404.1099 404.6245 0.0799 -1.0000 -1.0000 3806104 1594435057.50 151.4996 60.0001 32.0000 1.9594 1.9614 403.9137 404.4278 0.0798 -1.0000 -1.0000 3806167 1594435057.60 151.4996 60.0001 32.0000 1.9604 1.9624 403.8966 404.4113 0.0800 -1.0000 -1.0000 3806433 1594435057.70 151.4996 60.0001 32.0000 1.9599 1.9619 403.9967 404.5121 0.0800 -1.0000 -1.0000 3806495 1594435057.80 151.4996 60.0001 32.0000 1.9591 1.9611 404.1000 404.6151 0.0800 -1.0000 -1.0000 3806573 1594435057.90 151.4946 60.0001 32.0000 1.9590 1.9611 404.1219 404.6382 0.0801 -1.0000 -1.0000 3806635 1594435058.00 151.4939 60.0001 32.0000 1.9593 1.9614 404.1476 404.6634 0.0801 -1.0000 -1.0000 3806698 1594435058.10 151.4939 60.0001 32.0000 1.9599 1.9620 403.9913 404.5063 0.0799 -1.0000 -1.0000 3807432 1594435058.20 151.4939 60.0001 32.0000 1.9598 1.9619 403.9494 404.4637 0.0798 -1.0000 -1.0000 3807494 1594435058.30 151.4939 60.0001 32.0000 1.9594 1.9614 403.9143 404.4283 0.0799 -1.0000 -1.0000 3807557 1594435058.40 151.4939 60.0001 32.0000 1.9594 1.9615 404.0606 404.5746 0.0798 -1.0000 -1.0000 3807635 1594435058.50 151.4408 60.0001 32.0000 1.9589 1.9609 404.0086 404.5225 0.0798 -1.0000 -1.0000 3807698 1594435058.60 151.4408 60.0001 32.0000 1.9591 1.9611 404.1579 404.6725 0.0798 -1.0000 -1.0000 3807776 1594435058.70 151.4408 60.0001 32.0000 1.9592 1.9612 404.0098 404.5244 0.0800 -1.0000 -1.0000 3807838 1594435058.80 151.4408 60.0001 32.0000 1.9596 1.9616 403.9281 404.4428 0.0800 -1.0000 -1.0000 3807901 1594435058.90 151.4408 60.0001 32.0000 1.9599 1.9620 404.0007 404.5164 0.0800 -1.0000 -1.0000 3807963 1594435059.00 151.4392 60.0001 32.0000 1.9595 1.9616 404.0472 404.5625 0.0800 -1.0000 -1.0000 3808026 1594435059.10 151.4392 60.0001 32.0000 1.9590 1.9611 404.1110 404.6257 0.0799 -1.0000 -1.0000 3808120 1594435059.20 151.4392 60.0001 32.0000 1.9580 1.9600 404.1124 404.6278 0.0800 -1.0000 -1.0000 3808197 1594435059.30 151.4392 60.0001 32.0000 1.9592 1.9613 404.0807 404.5957 0.0799 -1.0000 -1.0000 3808260 1594435059.40 151.4392 60.0001 32.0000 1.9595 1.9615 404.1159 404.6314 0.0800 -1.0000 -1.0000 3808323 1594435059.50 151.4617 60.0000 32.0000 1.9592 1.9613 404.0193 404.5345 0.0800 -1.0000 -1.0000 3808400 1594435059.60 151.4791 59.9999 32.0000 1.9598 1.9619 403.9320 404.4466 0.0799 -1.0000 -1.0000 3808635 1594435059.70 151.4791 59.9999 32.0000 1.9594 1.9614 403.9404 404.4541 0.0798 -1.0000 -1.0000 3808697 1594435059.80 151.4791 59.9999 32.0000 1.9588 1.9608 404.0802 404.5945 0.0799 -1.0000 -1.0000 3808775 1594435059.90 151.4791 59.9999 32.0000 1.9591 1.9612 404.1383 404.6530 0.0799 -1.0000 -1.0000 3808838 1594435060.00 151.4791 59.9999 32.0000 1.9587 1.9608 404.0706 404.5861 0.0800 -1.0000 -1.0000 3808900 1594435060.10 151.4791 59.9999 32.0000 1.9594 1.9614 403.9189 404.4336 0.0799 -1.0000 -1.0000 3808979 1594435060.20 151.5451 59.9999 32.0000 1.9592 1.9613 403.9468 404.4618 0.0800 -1.0000 -1.0000 3809150 1594435060.30 151.5451 59.9999 32.0000 1.9599 1.9620 403.9812 404.4968 0.0800 -1.0000 -1.0000 3809213 1594435060.40 151.5451 59.9999 32.0000 1.9599 1.9620 404.1235 404.6386 0.0799 -1.0000 -1.0000 3809275 1594435060.50 151.5451 59.9999 32.0000 1.9590 1.9611 404.2175 404.7324 0.0799 -1.0000 -1.0000 3809338 1594435060.60 151.5451 59.9999 32.0000 1.9596 1.9617 404.1131 404.6274 0.0799 -1.0000 -1.0000 3809416 1594435060.70 151.5093 59.9999 32.0000 1.9596 1.9617 404.0620 404.5774 0.0800 -1.0000 -1.0000 3810369 1594435060.80 151.5044 59.9999 32.0000 1.9600 1.9621 404.0107 404.5259 0.0800 -1.0000 -1.0000 3810447 1594435060.90 151.5044 59.9999 32.0000 1.9590 1.9610 404.0778 404.5924 0.0799 -1.0000 -1.0000 3810510 1594435061.00 151.5044 59.9999 32.0000 1.9593 1.9613 404.1604 404.6760 0.0800 -1.0000 -1.0000 3810587 1594435061.10 151.5044 59.9999 32.0000 1.9589 1.9609 404.1102 404.6251 0.0799 -1.0000 -1.0000 3810650 1594435061.20 151.5146 59.9999 32.0000 1.9593 1.9613 403.9441 404.4581 0.0798 -1.0000 -1.0000 3810712 1594435061.30 151.5379 59.9999 32.0000 1.9599 1.9620 403.9317 404.4465 0.0800 -1.0000 -1.0000 3810775 1594435061.40 151.5379 59.9999 32.0000 1.9593 1.9614 403.9158 404.4312 0.0801 -1.0000 -1.0000 3810837 1594435061.50 151.5379 59.9999 32.0000 1.9597 1.9617 404.0564 404.5722 0.0800 -1.0000 -1.0000 3810916 1594435061.60 151.5379 59.9999 32.0000 1.9586 1.9607 404.2202 404.7349 0.0799 -1.0000 -1.0000 3810978 1594435061.70 151.5379 59.9999 32.0000 1.9593 1.9614 404.0930 404.6084 0.0800 -1.0000 -1.0000 3811041 1594435061.80 151.5925 59.9999 32.0000 1.9597 1.9618 403.9847 404.5003 0.0800 -1.0000 -1.0000 3811103 1594435061.90 151.5925 59.9999 32.0000 1.9593 1.9614 404.0227 404.5377 0.0800 -1.0000 -1.0000 3811166 1594435062.00 151.5925 59.9999 32.0000 1.9597 1.9618 403.9717 404.4865 0.0799 -1.0000 -1.0000 3811228 1594435062.10 151.5925 59.9999 32.0000 1.9595 1.9616 404.0680 404.5838 0.0801 -1.0000 -1.0000 3811306 1594435062.20 151.5925 59.9999 32.0000 1.9587 1.9607 404.2084 404.7230 0.0799 -1.0000 -1.0000 3811369 1594435062.30 151.5724 59.9999 32.0000 1.9586 1.9607 404.1061 404.6210 0.0800 -1.0000 -1.0000 3811431 1594435062.40 151.5645 59.9999 32.0000 1.9603 1.9623 403.9536 404.4679 0.0798 -1.0000 -1.0000 3811509 1594435062.50 151.5645 59.9999 32.0000 1.9595 1.9615 403.9674 404.4816 0.0799 -1.0000 -1.0000 3811572 1594435062.60 151.5645 59.9999 32.0000 1.9590 1.9610 404.0339 404.5492 0.0800 -1.0000 -1.0000 3811634 1594435062.70 151.5645 59.9999 32.0000 1.9595 1.9615 404.1563 404.6722 0.0801 -1.0000 -1.0000 3811916 1594435062.80 151.5645 59.9999 32.0000 1.9592 1.9613 404.2024 404.7183 0.0800 -1.0000 -1.0000 3811978 1594435062.90 151.5671 59.9999 32.0000 1.9587 1.9607 404.1013 404.6153 0.0798 -1.0000 -1.0000 3812056 1594435063.00 151.5671 59.9999 32.0000 1.9594 1.9614 404.0102 404.5249 0.0800 -1.0000 -1.0000 3812119 1594435063.10 151.5671 59.9999 32.0000 1.9600 1.9620 403.9091 404.4243 0.0800 -1.0000 -1.0000 3812181 1594435063.20 151.5671 59.9999 32.0000 1.9602 1.9623 403.9110 404.4251 0.0799 -1.0000 -1.0000 3812259 1594435063.30 151.5671 59.9999 32.0000 1.9594 1.9614 403.9982 404.5121 0.0798 -1.0000 -1.0000 3812322 1594435063.40 151.5337 59.9999 32.0000 1.9590 1.9611 404.0636 404.5786 0.0799 -1.0000 -1.0000 3812384 1594435063.50 151.5304 59.9999 32.0000 1.9586 1.9607 404.0796 404.5944 0.0800 -1.0000 -1.0000 3812447 1594435063.60 151.5304 59.9999 32.0000 1.9590 1.9611 404.0181 404.5336 0.0801 -1.0000 -1.0000 3812509 1594435063.70 151.5304 59.9999 32.0000 1.9594 1.9614 403.8880 404.4016 0.0798 -1.0000 -1.0000 3812571 1594435063.80 151.5304 59.9999 32.0000 1.9594 1.9615 404.0219 404.5372 0.0801 -1.0000 -1.0000 3812650 1594435063.90 151.5304 59.9999 32.0000 1.9584 1.9605 404.0891 404.6049 0.0800 -1.0000 -1.0000 3812712 1594435064.00 151.5304 59.9999 32.0000 1.9588 1.9609 404.0892 404.6039 0.0799 -1.0000 -1.0000 3812775 1594435064.10 151.5148 59.9999 32.0000 1.9586 1.9607 404.1047 404.6203 0.0800 -1.0000 -1.0000 3812853 1594435064.20 151.5148 59.9999 32.0000 1.9594 1.9615 404.0431 404.5576 0.0798 -1.0000 -1.0000 3812915 1594435064.30 151.5148 59.9999 32.0000 1.9595 1.9615 403.9277 404.4422 0.0799 -1.0000 -1.0000 3813446 1594435064.40 151.5148 59.9999 32.0000 1.9588 1.9609 403.8428 404.3581 0.0801 -1.0000 -1.0000 3813509 1594435064.50 151.5148 59.9999 32.0000 1.9594 1.9614 403.9358 404.4511 0.0800 -1.0000 -1.0000 3813571 1594435064.60 151.5360 59.9997 32.0000 1.9588 1.9609 404.1259 404.6423 0.0802 -1.0000 -1.0000 3813650 1594435064.70 151.5505 59.9996 32.0000 1.9588 1.9608 404.0794 404.5969 0.0802 -1.0000 -1.0000 3813712 1594435064.80 151.5505 59.9996 32.0000 1.9598 1.9618 403.9979 404.5127 0.0799 -1.0000 -1.0000 3814134 1594435064.90 151.5505 59.9996 32.0000 1.9594 1.9615 403.8592 404.3738 0.0799 -1.0000 -1.0000 3814212 1594435065.00 151.5505 59.9996 32.0000 1.9598 1.9619 403.9860 404.5004 0.0799 -1.0000 -1.0000 3814274 1594435065.10 151.5505 59.9996 32.0000 1.9593 1.9613 404.0305 404.5452 0.0800 -1.0000 -1.0000 3814337 1594435065.20 151.5917 59.9996 32.0000 1.9587 1.9608 404.1127 404.6281 0.0800 -1.0000 -1.0000 3814415 1594435065.30 151.5917 59.9996 32.0000 1.9585 1.9606 404.1294 404.6444 0.0800 -1.0000 -1.0000 3814477 1594435065.40 151.5917 59.9996 32.0000 1.9593 1.9613 404.0783 404.5934 0.0799 -1.0000 -1.0000 3814540 1594435065.50 151.5917 59.9996 32.0000 1.9594 1.9615 403.9911 404.5066 0.0800 -1.0000 -1.0000 3814602 1594435065.60 151.5917 59.9996 32.0000 1.9596 1.9617 403.9625 404.4776 0.0800 -1.0000 -1.0000 3814665 1594435065.70 151.5056 59.9996 32.0000 1.9589 1.9609 403.9815 404.4965 0.0799 -1.0000 -1.0000 3814727 1594435065.80 151.5015 59.9996 32.0000 1.9584 1.9605 404.1007 404.6162 0.0801 -1.0000 -1.0000 3814868 1594435065.90 151.5015 59.9996 32.0000 1.9582 1.9603 404.1429 404.6588 0.0801 -1.0000 -1.0000 3814930 1594435066.00 151.5015 59.9996 32.0000 1.9589 1.9610 404.0952 404.6105 0.0800 -1.0000 -1.0000 3814993 1594435066.10 151.5015 59.9996 32.0000 1.9594 1.9615 403.9648 404.4795 0.0799 -1.0000 -1.0000 3815071 1594435066.20 151.5198 59.9996 32.0000 1.9601 1.9621 403.8926 404.4077 0.0800 -1.0000 -1.0000 3815133 1594435066.30 151.5576 59.9996 32.0000 1.9592 1.9613 404.0472 404.5619 0.0799 -1.0000 -1.0000 3815383 1594435066.40 151.5576 59.9996 32.0000 1.9589 1.9609 404.0492 404.5638 0.0799 -1.0000 -1.0000 3815446 1594435066.50 151.5576 59.9996 32.0000 1.9592 1.9613 404.1944 404.7088 0.0799 -1.0000 -1.0000 3815508 1594435066.60 151.5576 59.9996 32.0000 1.9591 1.9612 404.0849 404.6000 0.0800 -1.0000 -1.0000 3815586 1594435066.70 151.5576 59.9996 32.0000 1.9597 1.9618 404.0384 404.5523 0.0798 -1.0000 -1.0000 3815649 1594435066.80 151.5576 59.9996 32.0000 1.9596 1.9616 403.9967 404.5110 0.0799 -1.0000 -1.0000 3815836 1594435066.90 151.5576 59.9996 32.0000 1.9584 1.9605 404.1096 404.6251 0.0800 -1.0000 -1.0000 3815915 1594435067.00 151.5576 59.9996 32.0000 1.9588 1.9609 404.1018 404.6164 0.0799 -1.0000 -1.0000 3815977 1594435067.10 151.5576 59.9996 32.0000 1.9591 1.9611 404.2093 404.7240 0.0799 -1.0000 -1.0000 3816039 1594435067.20 151.5576 59.9996 32.0000 1.9587 1.9608 404.1260 404.6405 0.0798 -1.0000 -1.0000 3816102 1594435067.30 151.5576 59.9996 32.0000 1.9595 1.9615 403.9878 404.5022 0.0799 -1.0000 -1.0000 3816492 1594435067.40 151.4926 59.9996 32.0000 1.9599 1.9620 403.8768 404.3915 0.0799 -1.0000 -1.0000 3816555 1594435067.50 151.4926 59.9996 32.0000 1.9594 1.9615 403.8956 404.4095 0.0798 -1.0000 -1.0000 3816633 1594435067.60 151.4926 59.9996 32.0000 1.9590 1.9611 404.0946 404.6093 0.0799 -1.0000 -1.0000 3816695 1594435067.70 151.4926 59.9996 32.0000 1.9580 1.9601 404.1969 404.7117 0.0799 -1.0000 -1.0000 3816774 1594435067.80 151.4926 59.9996 32.0000 1.9590 1.9611 404.1585 404.6733 0.0799 -1.0000 -1.0000 3816852 1594435067.90 151.4602 59.9996 32.0000 1.9595 1.9615 404.0160 404.5314 0.0800 -1.0000 -1.0000 3816914 1594435068.00 151.4307 59.9996 32.0000 1.9599 1.9620 403.9219 404.4370 0.0800 -1.0000 -1.0000 3816977 1594435068.10 151.4307 59.9996 32.0000 1.9599 1.9619 404.0074 404.5228 0.0800 -1.0000 -1.0000 3817039 1594435068.20 151.4307 59.9996 32.0000 1.9594 1.9615 404.1061 404.6211 0.0799 -1.0000 -1.0000 3817102 1594435068.30 151.4307 59.9996 32.0000 1.9583 1.9603 404.1607 404.6759 0.0799 -1.0000 -1.0000 3817164 1594435068.40 151.4307 59.9996 32.0000 1.9584 1.9604 404.1280 404.6431 0.0800 -1.0000 -1.0000 3817352 1594435068.50 151.4344 59.9996 32.0000 1.9591 1.9611 404.0814 404.5969 0.0800 -1.0000 -1.0000 3817414 1594435068.60 151.4344 59.9996 32.0000 1.9590 1.9611 404.0751 404.5914 0.0801 -1.0000 -1.0000 3817492 1594435068.70 151.4344 59.9996 32.0000 1.9592 1.9613 403.9914 404.5072 0.0801 -1.0000 -1.0000 3817555 1594435068.80 151.4344 59.9996 32.0000 1.9589 1.9609 403.8641 404.3797 0.0801 -1.0000 -1.0000 3817617 1594435068.90 151.4344 59.9996 32.0000 1.9594 1.9614 404.0346 404.5502 0.0800 -1.0000 -1.0000 3817898 1594435069.00 151.4483 59.9996 32.0000 1.9591 1.9612 404.1609 404.6758 0.0800 -1.0000 -1.0000 3817961 1594435069.10 151.4698 59.9996 32.0000 1.9594 1.9615 404.0316 404.5476 0.0801 -1.0000 -1.0000 3818024 1594435069.20 151.4698 59.9996 32.0000 1.9602 1.9622 404.0516 404.5664 0.0799 -1.0000 -1.0000 3818101 1594435069.30 151.4698 59.9996 32.0000 1.9594 1.9615 403.9173 404.4318 0.0800 -1.0000 -1.0000 3818164 1594435069.40 151.4698 59.9996 32.0000 1.9595 1.9616 403.9844 404.5002 0.0801 -1.0000 -1.0000 3818336 1594435069.50 151.4698 59.9996 32.0000 1.9587 1.9607 404.0341 404.5487 0.0799 -1.0000 -1.0000 3818414 1594435069.60 151.4501 59.9998 32.0000 1.9590 1.9610 404.1691 404.6846 0.0800 -1.0000 -1.0000 3818476 1594435069.70 151.4501 59.9998 32.0000 1.9588 1.9608 404.1853 404.7000 0.0798 -1.0000 -1.0000 3818539 1594435069.80 151.4501 59.9998 32.0000 1.9588 1.9608 404.1231 404.6391 0.0801 -1.0000 -1.0000 3818617 1594435069.90 151.4501 59.9998 32.0000 1.9594 1.9614 403.9020 404.4178 0.0800 -1.0000 -1.0000 3818882 1594435070.00 151.4501 59.9998 32.0000 1.9598 1.9619 403.9410 404.4556 0.0799 -1.0000 -1.0000 3818945 1594435070.10 151.4503 59.9998 32.0000 1.9603 1.9624 403.9697 404.4849 0.0800 -1.0000 -1.0000 3819023 1594435070.20 151.4504 59.9998 32.0000 1.9596 1.9617 404.1041 404.6192 0.0800 -1.0000 -1.0000 3819085 1594435070.30 151.4504 59.9998 32.0000 1.9588 1.9609 404.0771 404.5924 0.0800 -1.0000 -1.0000 3819148 1594435070.40 151.4504 59.9998 32.0000 1.9592 1.9613 404.0111 404.5282 0.0802 -1.0000 -1.0000 3819335 1594435070.50 151.4504 59.9998 32.0000 1.9590 1.9610 403.9684 404.4830 0.0799 -1.0000 -1.0000 3819398 1594435070.60 151.4504 59.9998 32.0000 1.9593 1.9614 403.9903 404.5054 0.0800 -1.0000 -1.0000 3819476 1594435070.70 151.4079 59.9998 32.0000 1.9589 1.9609 404.1003 404.6151 0.0799 -1.0000 -1.0000 3819539 1594435070.80 151.4079 59.9998 32.0000 1.9584 1.9604 404.0640 404.5788 0.0800 -1.0000 -1.0000 3819601 1594435070.90 151.4079 59.9998 32.0000 1.9581 1.9601 404.1002 404.6151 0.0799 -1.0000 -1.0000 3819835 1594435071.00 151.4079 59.9998 32.0000 1.9589 1.9609 404.0946 404.6097 0.0800 -1.0000 -1.0000 3819898 1594435071.10 151.4079 59.9998 32.0000 1.9595 1.9616 404.0384 404.5542 0.0801 -1.0000 -1.0000 3819961 1594435071.20 151.4385 59.9998 32.0000 1.9598 1.9619 404.0987 404.6147 0.0801 -1.0000 -1.0000 3820023 1594435071.30 151.4483 59.9998 32.0000 1.9590 1.9611 404.0301 404.5463 0.0801 -1.0000 -1.0000 3820085 1594435071.40 151.4483 59.9998 32.0000 1.9587 1.9608 404.1205 404.6360 0.0800 -1.0000 -1.0000 3820148 1594435071.50 151.4483 59.9998 32.0000 1.9585 1.9606 404.0815 404.5966 0.0800 -1.0000 -1.0000 3820382 1594435071.60 151.4483 59.9998 32.0000 1.9590 1.9611 404.2006 404.7157 0.0800 -1.0000 -1.0000 3820445 1594435071.70 151.4483 59.9998 32.0000 1.9601 1.9622 403.9274 404.4434 0.0801 -1.0000 -1.0000 3820507 1594435071.80 151.4147 59.9998 32.0000 1.9593 1.9614 403.8993 404.4138 0.0798 -1.0000 -1.0000 3820585 1594435071.90 151.4147 59.9998 32.0000 1.9590 1.9611 403.9997 404.5146 0.0800 -1.0000 -1.0000 3820648 1594435072.00 151.4147 59.9998 32.0000 1.9585 1.9606 404.0863 404.6015 0.0800 -1.0000 -1.0000 3820882 1594435072.10 151.4147 59.9998 32.0000 1.9588 1.9608 404.0427 404.5572 0.0798 -1.0000 -1.0000 3820944 1594435072.20 151.4147 59.9998 32.0000 1.9593 1.9614 403.9405 404.4571 0.0802 -1.0000 -1.0000 3821023 1594435072.30 151.4482 59.9998 32.0000 1.9595 1.9615 403.9710 404.4856 0.0799 -1.0000 -1.0000 3821085 1594435072.40 151.4482 59.9998 32.0000 1.9592 1.9612 403.9162 404.4317 0.0801 -1.0000 -1.0000 3821148 1594435072.50 151.4482 59.9998 32.0000 1.9590 1.9611 403.9735 404.4892 0.0801 -1.0000 -1.0000 3821210 1594435072.60 151.4482 59.9998 32.0000 1.9586 1.9606 404.0794 404.5952 0.0800 -1.0000 -1.0000 3821288 1594435072.70 151.4482 59.9998 32.0000 1.9580 1.9601 404.1390 404.6555 0.0803 -1.0000 -1.0000 3821351 1594435072.80 151.4971 59.9998 32.0000 1.9586 1.9607 404.1800 404.6964 0.0801 -1.0000 -1.0000 3821413 1594435072.90 151.5420 59.9998 32.0000 1.9587 1.9607 403.9897 404.5055 0.0801 -1.0000 -1.0000 3821491 1594435073.00 151.5420 59.9998 32.0000 1.9591 1.9612 403.9312 404.4474 0.0802 -1.0000 -1.0000 3821913 1594435073.10 151.5420 59.9998 32.0000 1.9594 1.9615 403.8799 404.3956 0.0801 -1.0000 -1.0000 3821991 1594435073.20 151.5420 59.9998 32.0000 1.9585 1.9605 403.9806 404.4955 0.0799 -1.0000 -1.0000 3822054 1594435073.30 151.5420 59.9998 32.0000 1.9584 1.9605 404.1004 404.6161 0.0801 -1.0000 -1.0000 3822116 1594435073.40 151.5081 59.9998 32.0000 1.9584 1.9604 404.1174 404.6330 0.0800 -1.0000 -1.0000 3822179 1594435073.50 151.5081 59.9998 32.0000 1.9587 1.9607 404.0824 404.5981 0.0801 -1.0000 -1.0000 3822429 1594435073.60 151.5081 59.9998 32.0000 1.9588 1.9609 403.9408 404.4568 0.0801 -1.0000 -1.0000 3822476 1594435073.70 151.5081 59.9998 32.0000 1.9592 1.9612 403.9237 404.4379 0.0799 -1.0000 -1.0000 3822538 1594435073.80 151.5081 59.9998 32.0000 1.9595 1.9615 403.9827 404.4979 0.0800 -1.0000 -1.0000 3822616 1594435073.90 151.5788 59.9998 32.0000 1.9589 1.9610 404.1288 404.6443 0.0800 -1.0000 -1.0000 3822678 1594435074.00 151.5788 59.9998 32.0000 1.9585 1.9606 404.1896 404.7057 0.0801 -1.0000 -1.0000 3822913 1594435074.10 151.5788 59.9998 32.0000 1.9591 1.9611 404.0856 404.6013 0.0801 -1.0000 -1.0000 3822975 1594435074.20 151.5788 59.9998 32.0000 1.9595 1.9616 404.0517 404.5671 0.0800 -1.0000 -1.0000 3823038 1594435074.30 151.5788 59.9998 32.0000 1.9590 1.9611 404.0830 404.5986 0.0800 -1.0000 -1.0000 3823100 1594435074.40 151.5850 59.9998 32.0000 1.9596 1.9617 403.8932 404.4083 0.0800 -1.0000 -1.0000 3823178 1594435074.50 151.6129 59.9998 32.0000 1.9596 1.9616 403.9559 404.4711 0.0800 -1.0000 -1.0000 3823413 1594435074.60 151.6129 59.9998 32.0000 1.9597 1.9617 404.0059 404.5206 0.0799 -1.0000 -1.0000 3823475 1594435074.70 151.6129 59.9998 32.0000 1.9591 1.9612 404.0839 404.5991 0.0801 -1.0000 -1.0000 3823538 1594435074.80 151.6129 59.9998 32.0000 1.9597 1.9618 404.0117 404.5280 0.0802 -1.0000 -1.0000 3823600 1594435074.90 151.6129 59.9998 32.0000 1.9598 1.9619 404.0151 404.5304 0.0800 -1.0000 -1.0000 3823678 1594435075.00 151.6055 60.0002 32.0000 1.9598 1.9619 403.9561 404.4713 0.0800 -1.0000 -1.0000 3824116 1594435075.10 151.6055 60.0002 32.0000 1.9595 1.9616 404.0138 404.5292 0.0801 -1.0000 -1.0000 3824178 1594435075.20 151.6055 60.0002 32.0000 1.9591 1.9612 404.1507 404.6661 0.0800 -1.0000 -1.0000 3824256 1594435075.30 151.6055 60.0002 32.0000 1.9585 1.9606 404.1641 404.6791 0.0798 -1.0000 -1.0000 3824319 1594435075.40 151.6055 60.0002 32.0000 1.9590 1.9611 404.1425 404.6582 0.0801 -1.0000 -1.0000 3824381 1594435075.50 151.5632 60.0002 32.0000 1.9586 1.9607 403.9268 404.4414 0.0799 -1.0000 -1.0000 3824460 1594435075.60 151.5104 60.0002 32.0000 1.9597 1.9618 403.9267 404.4417 0.0800 -1.0000 -1.0000 3824584 1594435075.70 151.5104 60.0002 32.0000 1.9592 1.9613 403.8640 404.3795 0.0801 -1.0000 -1.0000 3824647 1594435075.80 151.5104 60.0002 32.0000 1.9594 1.9614 403.8998 404.4146 0.0800 -1.0000 -1.0000 3824725 1594435075.90 151.5104 60.0002 32.0000 1.9581 1.9602 404.0866 404.6028 0.0801 -1.0000 -1.0000 3824787 1594435076.00 151.5104 60.0002 32.0000 1.9591 1.9611 404.0563 404.5718 0.0800 -1.0000 -1.0000 3824850 1594435076.10 151.5104 60.0002 32.0000 1.9593 1.9614 403.9703 404.4869 0.0802 -1.0000 -1.0000 3825100 1594435076.20 151.5169 60.0002 32.0000 1.9597 1.9618 403.9150 404.4302 0.0799 -1.0000 -1.0000 3825162 1594435076.30 151.5169 60.0002 32.0000 1.9595 1.9616 403.9112 404.4262 0.0801 -1.0000 -1.0000 3825225 1594435076.40 151.5169 60.0002 32.0000 1.9586 1.9607 403.9893 404.5044 0.0800 -1.0000 -1.0000 3825287 1594435076.50 151.5169 60.0002 32.0000 1.9579 1.9599 404.0463 404.5615 0.0800 -1.0000 -1.0000 3825350 1594435076.60 151.5169 60.0002 32.0000 1.9584 1.9605 404.0680 404.5836 0.0801 -1.0000 -1.0000 3825647 1594435076.70 151.4933 60.0002 32.0000 1.9593 1.9614 404.0379 404.5536 0.0800 -1.0000 -1.0000 3825709 1594435076.80 151.4832 60.0002 32.0000 1.9593 1.9613 403.9715 404.4866 0.0800 -1.0000 -1.0000 3825772 1594435076.90 151.4832 60.0002 32.0000 1.9590 1.9610 403.8695 404.3836 0.0798 -1.0000 -1.0000 3825834 1594435077.00 151.4832 60.0002 32.0000 1.9588 1.9609 404.1327 404.6479 0.0800 -1.0000 -1.0000 3825896 1594435077.10 151.4832 60.0002 32.0000 1.9577 1.9598 404.1499 404.6644 0.0798 -1.0000 -1.0000 3826099 1594435077.20 151.4832 60.0002 32.0000 1.9586 1.9607 404.2210 404.7362 0.0801 -1.0000 -1.0000 3826162 1594435077.30 151.4961 60.0002 32.0000 1.9590 1.9610 404.1255 404.6418 0.0801 -1.0000 -1.0000 3826225 1594435077.40 151.4961 60.0002 32.0000 1.9593 1.9614 404.0258 404.5412 0.0800 -1.0000 -1.0000 3826287 1594435077.50 151.4961 60.0002 32.0000 1.9593 1.9614 403.9360 404.4515 0.0801 -1.0000 -1.0000 3826365 1594435077.60 151.4961 60.0002 32.0000 1.9593 1.9614 403.9664 404.4808 0.0799 -1.0000 -1.0000 3826428 1594435077.70 151.4961 60.0002 32.0000 1.9596 1.9616 404.0280 404.5433 0.0801 -1.0000 -1.0000 3826490 1594435077.80 151.5087 60.0002 32.0000 1.9588 1.9608 404.1671 404.6834 0.0801 -1.0000 -1.0000 3826568 1594435077.90 151.5093 60.0002 32.0000 1.9591 1.9612 404.2654 404.7802 0.0799 -1.0000 -1.0000 3826631 1594435078.00 151.5093 60.0002 32.0000 1.9590 1.9611 404.0467 404.5627 0.0801 -1.0000 -1.0000 3826693 1594435078.10 151.5093 60.0002 32.0000 1.9592 1.9613 404.0654 404.5813 0.0801 -1.0000 -1.0000 3827396 1594435078.20 151.5093 60.0002 32.0000 1.9591 1.9611 404.0641 404.5796 0.0800 -1.0000 -1.0000 3827459 1594435078.30 151.4995 60.0002 32.0000 1.9587 1.9607 404.1551 404.6706 0.0800 -1.0000 -1.0000 3827521 1594435078.40 151.4767 60.0002 32.0000 1.9589 1.9610 404.1924 404.7083 0.0801 -1.0000 -1.0000 3827599 1594435078.50 151.4767 60.0002 32.0000 1.9589 1.9610 404.0871 404.6022 0.0799 -1.0000 -1.0000 3827662 1594435078.60 151.4767 60.0002 32.0000 1.9601 1.9622 403.9604 404.4749 0.0800 -1.0000 -1.0000 3827896 1594435078.70 151.4767 60.0002 32.0000 1.9601 1.9621 403.9082 404.4230 0.0799 -1.0000 -1.0000 3827959 1594435078.80 151.4767 60.0002 32.0000 1.9597 1.9618 403.9115 404.4265 0.0800 -1.0000 -1.0000 3828021 1594435078.90 151.5189 60.0002 32.0000 1.9590 1.9610 404.1610 404.6768 0.0800 -1.0000 -1.0000 3828099 1594435079.00 151.5189 60.0002 32.0000 1.9583 1.9603 404.1565 404.6724 0.0801 -1.0000 -1.0000 3828162 1594435079.10 151.5189 60.0002 32.0000 1.9589 1.9609 404.1199 404.6343 0.0800 -1.0000 -1.0000 3828224 1594435079.20 151.5189 60.0002 32.0000 1.9593 1.9613 404.1256 404.6418 0.0801 -1.0000 -1.0000 3828412 1594435079.30 151.5189 60.0002 32.0000 1.9599 1.9620 403.9803 404.4955 0.0800 -1.0000 -1.0000 3828474 1594435079.40 151.5189 60.0002 32.0000 1.9600 1.9621 403.9421 404.4570 0.0800 -1.0000 -1.0000 3828536 1594435079.50 151.4732 60.0002 32.0000 1.9594 1.9614 404.0950 404.6118 0.0802 -1.0000 -1.0000 3828615 1594435079.60 151.4732 60.0002 32.0000 1.9582 1.9602 404.1734 404.6891 0.0800 -1.0000 -1.0000 3828677 1594435079.70 151.4732 60.0002 32.0000 1.9586 1.9607 404.1680 404.6840 0.0801 -1.0000 -1.0000 3828880 1594435079.80 151.4732 60.0002 32.0000 1.9596 1.9617 404.0424 404.5583 0.0801 -1.0000 -1.0000 3828943 1594435079.90 151.4732 60.0002 32.0000 1.9596 1.9617 403.9561 404.4722 0.0801 -1.0000 -1.0000 3829005 1594435080.00 151.4519 60.0005 32.0000 1.9585 1.9605 403.9843 404.5003 0.0802 -1.0000 -1.0000 3829068 1594435080.10 151.4500 60.0005 32.0000 1.9582 1.9603 404.1135 404.6284 0.0800 -1.0000 -1.0000 3829146 1594435080.20 151.4500 60.0005 32.0000 1.9584 1.9604 404.1230 404.6393 0.0801 -1.0000 -1.0000 3829333 1594435080.30 151.4500 60.0005 32.0000 1.9584 1.9604 404.1253 404.6408 0.0800 -1.0000 -1.0000 3829396 1594435080.40 151.4500 60.0005 32.0000 1.9588 1.9608 404.0510 404.5668 0.0801 -1.0000 -1.0000 3829474 1594435080.50 151.4500 60.0005 32.0000 1.9594 1.9615 404.0139 404.5298 0.0802 -1.0000 -1.0000 3829536 1594435080.60 151.4721 60.0005 32.0000 1.9589 1.9610 403.9947 404.5109 0.0801 -1.0000 -1.0000 3829599 1594435080.70 151.4831 60.0005 32.0000 1.9586 1.9606 404.1497 404.6671 0.0803 -1.0000 -1.0000 3829849 1594435080.80 151.4831 60.0005 32.0000 1.9594 1.9615 404.1828 404.6996 0.0802 -1.0000 -1.0000 3829927 1594435080.90 151.4831 60.0005 32.0000 1.9587 1.9608 404.1421 404.6587 0.0802 -1.0000 -1.0000 3829989 1594435081.00 151.4831 60.0005 32.0000 1.9595 1.9615 404.0531 404.5684 0.0800 -1.0000 -1.0000 3830052 1594435081.10 151.4831 60.0005 32.0000 1.9590 1.9610 403.9116 404.4276 0.0801 -1.0000 -1.0000 3830114 1594435081.20 151.4831 60.0005 32.0000 1.9592 1.9613 403.9916 404.5072 0.0800 -1.0000 -1.0000 3830411 1594435081.30 151.5044 60.0005 32.0000 1.9595 1.9616 404.0269 404.5429 0.0801 -1.0000 -1.0000 3830474 1594435081.40 151.5186 60.0005 32.0000 1.9588 1.9609 404.1665 404.6824 0.0800 -1.0000 -1.0000 3830536 1594435081.50 151.5186 60.0005 32.0000 1.9583 1.9604 404.0509 404.5660 0.0800 -1.0000 -1.0000 3830598 1594435081.60 151.5186 60.0005 32.0000 1.9592 1.9612 403.9511 404.4659 0.0800 -1.0000 -1.0000 3830661 1594435081.70 151.5186 60.0005 32.0000 1.9605 1.9625 403.9264 404.4417 0.0800 -1.0000 -1.0000 3830817 1594435081.80 151.5186 60.0005 32.0000 1.9594 1.9614 404.0097 404.5254 0.0801 -1.0000 -1.0000 3830895 1594435081.90 151.4306 60.0005 32.0000 1.9584 1.9605 404.0802 404.5969 0.0802 -1.0000 -1.0000 3830942 1594435082.00 151.4306 60.0005 32.0000 1.9582 1.9602 404.1338 404.6497 0.0800 -1.0000 -1.0000 3831020 1594435082.10 151.4306 60.0005 32.0000 1.9585 1.9606 404.1342 404.6494 0.0800 -1.0000 -1.0000 3831083 1594435082.20 151.4306 60.0005 32.0000 1.9593 1.9614 404.1536 404.6688 0.0800 -1.0000 -1.0000 3831145 1594435082.30 151.4306 60.0005 32.0000 1.9600 1.9620 403.9903 404.5065 0.0801 -1.0000 -1.0000 3831208 1594435082.40 151.4306 60.0005 32.0000 1.9597 1.9617 404.0700 404.5860 0.0801 -1.0000 -1.0000 3831286 1594435082.50 151.5327 60.0005 32.0000 1.9595 1.9616 403.9766 404.4931 0.0802 -1.0000 -1.0000 3831348 1594435082.60 151.5327 60.0005 32.0000 1.9588 1.9608 404.0823 404.5980 0.0800 -1.0000 -1.0000 3831411 1594435082.70 151.5327 60.0005 32.0000 1.9587 1.9608 404.2391 404.7543 0.0800 -1.0000 -1.0000 3831645 1594435082.80 151.5327 60.0005 32.0000 1.9588 1.9609 404.0971 404.6122 0.0800 -1.0000 -1.0000 3831708 1594435082.90 151.5327 60.0005 32.0000 1.9595 1.9615 404.0409 404.5573 0.0801 -1.0000 -1.0000 3831786 1594435083.00 151.5864 60.0005 32.0000 1.9587 1.9608 403.9525 404.4678 0.0801 -1.0000 -1.0000 3831848 1594435083.10 151.5864 60.0005 32.0000 1.9591 1.9611 404.0628 404.5787 0.0801 -1.0000 -1.0000 3831911 1594435083.20 151.5864 60.0005 32.0000 1.9589 1.9610 404.0915 404.6068 0.0800 -1.0000 -1.0000 3832161 1594435083.30 151.5864 60.0005 32.0000 1.9587 1.9608 404.1566 404.6723 0.0800 -1.0000 -1.0000 3832223 1594435083.40 151.5864 60.0005 32.0000 1.9588 1.9609 404.0866 404.6028 0.0802 -1.0000 -1.0000 3832285 1594435083.50 151.4877 60.0005 32.0000 1.9589 1.9610 403.9300 404.4457 0.0801 -1.0000 -1.0000 3832364 1594435083.60 151.4877 60.0005 32.0000 1.9584 1.9604 403.9397 404.4554 0.0801 -1.0000 -1.0000 3832426 1594435083.70 151.4877 60.0005 32.0000 1.9584 1.9604 404.0457 404.5613 0.0800 -1.0000 -1.0000 3832660 1594435083.80 151.4877 60.0005 32.0000 1.9580 1.9600 404.0477 404.5635 0.0801 -1.0000 -1.0000 3832723 1594435083.90 151.4877 60.0005 32.0000 1.9583 1.9603 404.1239 404.6397 0.0801 -1.0000 -1.0000 3832785 1594435084.00 151.4899 60.0005 32.0000 1.9593 1.9614 404.0038 404.5196 0.0801 -1.0000 -1.0000 3832848 1594435084.10 151.5164 60.0005 32.0000 1.9589 1.9610 403.9434 404.4589 0.0801 -1.0000 -1.0000 3832926 1594435084.20 151.5164 60.0005 32.0000 1.9583 1.9604 404.0615 404.5778 0.0801 -1.0000 -1.0000 3832988 1594435084.30 151.5164 60.0005 32.0000 1.9588 1.9609 404.1824 404.6991 0.0803 -1.0000 -1.0000 3833145 1594435084.40 151.5164 60.0005 32.0000 1.9586 1.9607 404.1601 404.6767 0.0801 -1.0000 -1.0000 3833207 1594435084.50 151.5164 60.0005 32.0000 1.9597 1.9617 404.0536 404.5688 0.0800 -1.0000 -1.0000 3833270 1594435084.60 151.5286 60.0000 32.0000 1.9583 1.9603 404.0180 404.5333 0.0800 -1.0000 -1.0000 3833348 1594435084.70 151.5286 60.0000 32.0000 1.9584 1.9604 404.0446 404.5605 0.0802 -1.0000 -1.0000 3833410 1594435084.80 151.5286 60.0000 32.0000 1.9590 1.9611 404.0744 404.5901 0.0801 -1.0000 -1.0000 3833926 1594435084.90 151.5286 60.0000 32.0000 1.9586 1.9606 404.0922 404.6082 0.0801 -1.0000 -1.0000 3834004 1594435085.00 151.5286 60.0000 32.0000 1.9601 1.9621 403.9584 404.4743 0.0802 -1.0000 -1.0000 3834067 1594435085.10 151.5286 60.0000 32.0000 1.9597 1.9617 403.9633 404.4795 0.0802 -1.0000 -1.0000 3834129 1594435085.20 151.4659 60.0000 32.0000 1.9591 1.9611 403.9810 404.4964 0.0801 -1.0000 -1.0000 3834207 1594435085.30 151.4659 60.0000 32.0000 1.9585 1.9605 404.0462 404.5617 0.0800 -1.0000 -1.0000 3834394 1594435085.40 151.4659 60.0000 32.0000 1.9587 1.9607 404.1900 404.7059 0.0801 -1.0000 -1.0000 3834457 1594435085.50 151.4659 60.0000 32.0000 1.9580 1.9600 404.2297 404.7463 0.0801 -1.0000 -1.0000 3834520 1594435085.60 151.4659 60.0000 32.0000 1.9576 1.9596 404.0939 404.6099 0.0801 -1.0000 -1.0000 3834582 1594435085.70 151.4637 60.0000 32.0000 1.9588 1.9608 404.0193 404.5350 0.0801 -1.0000 -1.0000 3834660 1594435085.80 151.4616 60.0000 32.0000 1.9584 1.9605 403.9737 404.4896 0.0801 -1.0000 -1.0000 3834847 1594435085.90 151.4616 60.0000 32.0000 1.9593 1.9614 403.9313 404.4469 0.0801 -1.0000 -1.0000 3834910 1594435086.00 151.4616 60.0000 32.0000 1.9594 1.9615 403.9051 404.4209 0.0801 -1.0000 -1.0000 3834972 1594435086.10 151.4616 60.0000 32.0000 1.9584 1.9605 404.1597 404.6763 0.0802 -1.0000 -1.0000 3835051 1594435086.20 151.4616 60.0000 32.0000 1.9591 1.9611 404.0912 404.6072 0.0801 -1.0000 -1.0000 3835113 1594435086.30 151.5150 60.0000 32.0000 1.9586 1.9607 404.0584 404.5747 0.0801 -1.0000 -1.0000 3835347 1594435086.40 151.5150 60.0000 32.0000 1.9597 1.9618 404.0348 404.5502 0.0800 -1.0000 -1.0000 3835425 1594435086.50 151.5150 60.0000 32.0000 1.9597 1.9618 403.9844 404.5005 0.0802 -1.0000 -1.0000 3835488 1594435086.60 151.5150 60.0000 32.0000 1.9594 1.9614 403.9911 404.5071 0.0801 -1.0000 -1.0000 3835550 1594435086.70 151.5150 60.0000 32.0000 1.9588 1.9608 404.0528 404.5688 0.0801 -1.0000 -1.0000 3835613 1594435086.80 151.4767 60.0000 32.0000 1.9576 1.9597 404.1348 404.6511 0.0802 -1.0000 -1.0000 3835847 1594435086.90 151.4712 60.0000 32.0000 1.9590 1.9610 404.1139 404.6306 0.0802 -1.0000 -1.0000 3835926 1594435087.00 151.4712 60.0000 32.0000 1.9597 1.9618 404.0496 404.5649 0.0800 -1.0000 -1.0000 3835988 1594435087.10 151.4712 60.0000 32.0000 1.9594 1.9615 403.9583 404.4733 0.0800 -1.0000 -1.0000 3836051 1594435087.20 151.4712 60.0000 32.0000 1.9595 1.9616 404.0702 404.5860 0.0801 -1.0000 -1.0000 3836129 1594435087.30 151.4712 60.0000 32.0000 1.9587 1.9608 404.1419 404.6582 0.0801 -1.0000 -1.0000 3836347 1594435087.40 151.4706 60.0000 32.0000 1.9588 1.9609 404.2033 404.7187 0.0800 -1.0000 -1.0000 3836410 1594435087.50 151.4674 60.0000 32.0000 1.9593 1.9614 404.0468 404.5627 0.0801 -1.0000 -1.0000 3836488 1594435087.60 151.4674 60.0000 32.0000 1.9598 1.9618 404.0093 404.5243 0.0799 -1.0000 -1.0000 3836550 1594435087.70 151.4674 60.0000 32.0000 1.9592 1.9613 403.9643 404.4792 0.0801 -1.0000 -1.0000 3836613 1594435087.80 151.4674 60.0000 32.0000 1.9592 1.9612 404.0621 404.5776 0.0800 -1.0000 -1.0000 3836847 1594435087.90 151.4674 60.0000 32.0000 1.9591 1.9611 404.1527 404.6684 0.0801 -1.0000 -1.0000 3836925 1594435088.00 151.4948 60.0000 32.0000 1.9594 1.9614 404.1462 404.6623 0.0801 -1.0000 -1.0000 3836988 1594435088.10 151.4948 60.0000 32.0000 1.9600 1.9621 404.0049 404.5202 0.0800 -1.0000 -1.0000 3837050 1594435088.20 151.4948 60.0000 32.0000 1.9601 1.9621 404.0234 404.5393 0.0801 -1.0000 -1.0000 3837113 1594435088.30 151.4948 60.0000 32.0000 1.9601 1.9622 404.0468 404.5623 0.0800 -1.0000 -1.0000 3837175 1594435088.40 151.4948 60.0000 32.0000 1.9595 1.9616 404.1246 404.6400 0.0800 -1.0000 -1.0000 3837613 1594435088.50 151.4796 60.0000 32.0000 1.9588 1.9609 404.2348 404.7499 0.0799 -1.0000 -1.0000 3837675 1594435088.60 151.4748 60.0000 32.0000 1.9591 1.9612 404.1400 404.6554 0.0800 -1.0000 -1.0000 3837753 1594435088.70 151.4748 60.0000 32.0000 1.9598 1.9618 404.0063 404.5214 0.0799 -1.0000 -1.0000 3837816 1594435088.80 151.4748 60.0000 32.0000 1.9604 1.9625 403.8583 404.3723 0.0799 -1.0000 -1.0000 3837878 1594435088.90 151.4748 60.0000 32.0000 1.9603 1.9623 403.9862 404.5023 0.0801 -1.0000 -1.0000 3838113 1594435089.00 151.4748 60.0000 32.0000 1.9599 1.9620 404.0513 404.5676 0.0802 -1.0000 -1.0000 3838175 1594435089.10 151.4928 60.0000 32.0000 1.9587 1.9608 404.2455 404.7607 0.0800 -1.0000 -1.0000 3838237 1594435089.20 151.4928 60.0000 32.0000 1.9588 1.9608 404.1827 404.6987 0.0800 -1.0000 -1.0000 3838316 1594435089.30 151.4928 60.0000 32.0000 1.9589 1.9609 404.1700 404.6857 0.0801 -1.0000 -1.0000 3838378 1594435089.40 151.4928 60.0000 32.0000 1.9594 1.9615 404.0994 404.6155 0.0801 -1.0000 -1.0000 3838440 1594435089.50 151.4928 60.0000 32.0000 1.9593 1.9614 404.0329 404.5490 0.0801 -1.0000 -1.0000 3838519 1594435089.60 151.5218 60.0000 32.0000 1.9596 1.9616 404.0401 404.5559 0.0801 -1.0000 -1.0000 3838581 1594435089.70 151.5218 60.0000 32.0000 1.9588 1.9609 404.1260 404.6422 0.0801 -1.0000 -1.0000 3838643 1594435089.80 151.5218 60.0000 32.0000 1.9591 1.9611 404.0971 404.6122 0.0800 -1.0000 -1.0000 3838722 1594435089.90 151.5218 60.0000 32.0000 1.9597 1.9618 404.0387 404.5544 0.0801 -1.0000 -1.0000 3838784 1594435090.00 151.5218 60.0000 32.0000 1.9601 1.9622 403.9221 404.4378 0.0801 -1.0000 -1.0000 3838847 1594435090.10 151.5173 60.0000 32.0000 1.9612 1.9633 403.9886 404.5043 0.0800 -1.0000 -1.0000 3838925 1594435090.20 151.4981 60.0000 32.0000 1.9594 1.9615 404.0178 404.5336 0.0802 -1.0000 -1.0000 3838987 1594435090.30 151.4981 60.0000 32.0000 1.9588 1.9608 404.1252 404.6411 0.0801 -1.0000 -1.0000 3839050 1594435090.40 151.4981 60.0000 32.0000 1.9586 1.9607 404.1800 404.6959 0.0800 -1.0000 -1.0000 3839175 1594435090.50 151.4981 60.0000 32.0000 1.9585 1.9605 404.1221 404.6379 0.0801 -1.0000 -1.0000 3839237 1594435090.60 151.4981 60.0000 32.0000 1.9593 1.9613 403.9800 404.4945 0.0799 -1.0000 -1.0000 3839315 1594435090.70 151.4535 60.0000 32.0000 1.9589 1.9610 403.9066 404.4227 0.0801 -1.0000 -1.0000 3839378 1594435090.80 151.4535 60.0000 32.0000 1.9592 1.9612 404.0044 404.5198 0.0800 -1.0000 -1.0000 3839440 1594435090.90 151.4535 60.0000 32.0000 1.9593 1.9613 404.1165 404.6327 0.0801 -1.0000 -1.0000 3839925 1594435091.00 151.4535 60.0000 32.0000 1.9594 1.9615 404.1349 404.6502 0.0801 -1.0000 -1.0000 3839987 1594435091.10 151.4535 60.0000 32.0000 1.9592 1.9612 404.0731 404.5900 0.0802 -1.0000 -1.0000 3840050 1594435091.20 151.5299 60.0000 32.0000 1.9597 1.9617 403.9977 404.5143 0.0802 -1.0000 -1.0000 3840127 1594435091.30 151.5559 60.0000 32.0000 1.9602 1.9622 403.9786 404.4944 0.0801 -1.0000 -1.0000 3840190 1594435091.40 151.5559 60.0000 32.0000 1.9596 1.9616 403.9409 404.4572 0.0802 -1.0000 -1.0000 3840862 1594435091.50 151.5559 60.0000 32.0000 1.9596 1.9617 404.0688 404.5838 0.0800 -1.0000 -1.0000 3840940 1594435091.60 151.5559 60.0000 32.0000 1.9589 1.9610 404.0562 404.5717 0.0799 -1.0000 -1.0000 3841002 1594435091.70 151.5550 60.0000 32.0000 1.9586 1.9606 404.0248 404.5395 0.0800 -1.0000 -1.0000 3841065 1594435091.80 151.5358 60.0000 32.0000 1.9595 1.9616 403.9601 404.4760 0.0801 -1.0000 -1.0000 3841143 1594435091.90 151.5358 60.0000 32.0000 1.9594 1.9614 403.8733 404.3887 0.0801 -1.0000 -1.0000 3841205 1594435092.00 151.5358 60.0000 32.0000 1.9594 1.9614 403.9197 404.4357 0.0801 -1.0000 -1.0000 3841268 1594435092.10 151.5358 60.0000 32.0000 1.9592 1.9613 404.0363 404.5522 0.0801 -1.0000 -1.0000 3841346 1594435092.20 151.5358 60.0000 32.0000 1.9587 1.9607 404.0866 404.6021 0.0800 -1.0000 -1.0000 3841393 1594435092.30 151.5263 60.0000 32.0000 1.9586 1.9606 404.1494 404.6655 0.0801 -1.0000 -1.0000 3841455 1594435092.40 151.5263 60.0000 32.0000 1.9594 1.9615 404.0748 404.5912 0.0802 -1.0000 -1.0000 3841533 1594435092.50 151.5263 60.0000 32.0000 1.9601 1.9622 403.9293 404.4446 0.0801 -1.0000 -1.0000 3841596 1594435092.60 151.5263 60.0000 32.0000 1.9604 1.9624 403.9919 404.5082 0.0802 -1.0000 -1.0000 3841674 1594435092.70 151.5263 60.0000 32.0000 1.9599 1.9619 404.0617 404.5772 0.0800 -1.0000 -1.0000 3841736 1594435092.80 151.5263 60.0000 32.0000 1.9585 1.9605 404.0533 404.5700 0.0803 -1.0000 -1.0000 3841799 1594435092.90 151.5263 60.0000 32.0000 1.9598 1.9619 404.0178 404.5353 0.0803 -1.0000 -1.0000 3841877 1594435093.00 151.5330 60.0000 32.0000 1.9590 1.9611 403.9815 404.4978 0.0802 -1.0000 -1.0000 3841940 1594435093.10 151.5330 60.0000 32.0000 1.9598 1.9619 403.9641 404.4794 0.0800 -1.0000 -1.0000 3842002 1594435093.20 151.5330 60.0000 32.0000 1.9595 1.9616 404.0562 404.5714 0.0800 -1.0000 -1.0000 3842065 1594435093.30 151.5330 60.0000 32.0000 1.9584 1.9604 404.0533 404.5691 0.0801 -1.0000 -1.0000 3842127 1594435093.40 151.5330 60.0000 32.0000 1.9585 1.9606 404.1320 404.6479 0.0801 -1.0000 -1.0000 3842189 1594435093.50 151.4539 60.0000 32.0000 1.9585 1.9606 404.1513 404.6675 0.0801 -1.0000 -1.0000 3842392 1594435093.60 151.4539 60.0000 32.0000 1.9588 1.9609 404.0014 404.5176 0.0801 -1.0000 -1.0000 3842455 1594435093.70 151.4539 60.0000 32.0000 1.9590 1.9611 403.9136 404.4290 0.0801 -1.0000 -1.0000 3842518 1594435093.80 151.4539 60.0000 32.0000 1.9581 1.9602 403.8488 404.3654 0.0802 -1.0000 -1.0000 3842596 1594435093.90 151.4539 60.0000 32.0000 1.9586 1.9606 403.9708 404.4876 0.0802 -1.0000 -1.0000 3842658 1594435094.00 151.4508 60.0000 32.0000 1.9580 1.9601 404.0791 404.5956 0.0802 -1.0000 -1.0000 3842846 1594435094.10 151.4435 60.0000 32.0000 1.9585 1.9605 404.0709 404.5873 0.0802 -1.0000 -1.0000 3842924 1594435094.20 151.4435 60.0000 32.0000 1.9584 1.9605 403.9548 404.4714 0.0802 -1.0000 -1.0000 3842986 1594435094.30 151.4435 60.0000 32.0000 1.9584 1.9604 403.9244 404.4400 0.0801 -1.0000 -1.0000 3843049 1594435094.40 151.4435 60.0000 32.0000 1.9584 1.9605 404.0110 404.5280 0.0803 -1.0000 -1.0000 3843127 1594435094.50 151.4435 60.0000 32.0000 1.9580 1.9601 404.1208 404.6384 0.0804 -1.0000 -1.0000 3843408 1594435094.60 151.5383 60.0000 32.0000 1.9586 1.9607 404.0831 404.6009 0.0803 -1.0000 -1.0000 3843486 1594435094.70 151.5383 60.0000 32.0000 1.9580 1.9601 404.0536 404.5699 0.0802 -1.0000 -1.0000 3843549 1594435094.80 151.5383 60.0000 32.0000 1.9587 1.9608 403.9298 404.4470 0.0803 -1.0000 -1.0000 3843611 1594435094.90 151.5383 60.0000 32.0000 1.9590 1.9611 403.9405 404.4569 0.0802 -1.0000 -1.0000 3843689 1594435095.00 151.5383 60.0000 32.0000 1.9590 1.9611 404.0342 404.5502 0.0802 -1.0000 -1.0000 3844142 1594435095.10 151.4464 60.0000 32.0000 1.9581 1.9602 404.0338 404.5505 0.0802 -1.0000 -1.0000 3844205 1594435095.20 151.4269 60.0000 32.0000 1.9580 1.9600 404.0154 404.5318 0.0802 -1.0000 -1.0000 3844283 1594435095.30 151.4269 60.0000 32.0000 1.9584 1.9605 403.9474 404.4638 0.0801 -1.0000 -1.0000 3844345 1594435095.40 151.4269 60.0000 32.0000 1.9580 1.9600 403.9075 404.4239 0.0803 -1.0000 -1.0000 3844392 1594435095.50 151.4269 60.0000 32.0000 1.9588 1.9608 403.9200 404.4365 0.0802 -1.0000 -1.0000 3844470 1594435095.60 151.4343 60.0000 32.0000 1.9586 1.9607 404.0255 404.5423 0.0803 -1.0000 -1.0000 3844533 1594435095.70 151.4601 60.0000 32.0000 1.9578 1.9599 404.0314 404.5486 0.0803 -1.0000 -1.0000 3844611 1594435095.80 151.4601 60.0000 32.0000 1.9578 1.9599 404.0955 404.6110 0.0801 -1.0000 -1.0000 3844689 1594435095.90 151.4601 60.0000 32.0000 1.9589 1.9609 404.1274 404.6451 0.0803 -1.0000 -1.0000 3844751 1594435096.00 151.4601 60.0000 32.0000 1.9582 1.9603 404.0117 404.5291 0.0804 -1.0000 -1.0000 3844876 1594435096.10 151.4601 60.0000 32.0000 1.9583 1.9604 403.9014 404.4171 0.0801 -1.0000 -1.0000 3844939 1594435096.20 151.4458 60.0000 32.0000 1.9585 1.9605 403.8858 404.4019 0.0802 -1.0000 -1.0000 3845001 1594435096.30 151.4458 60.0000 32.0000 1.9579 1.9599 404.0940 404.6108 0.0802 -1.0000 -1.0000 3845064 1594435096.40 151.4458 60.0000 32.0000 1.9583 1.9604 404.1060 404.6235 0.0804 -1.0000 -1.0000 3845142 1594435096.50 151.4458 60.0000 32.0000 1.9585 1.9606 404.1386 404.6563 0.0804 -1.0000 -1.0000 3845205 1594435096.60 151.4458 60.0000 32.0000 1.9587 1.9608 404.0190 404.5359 0.0802 -1.0000 -1.0000 3845689 1594435096.70 151.4671 60.0000 32.0000 1.9587 1.9607 403.9341 404.4502 0.0802 -1.0000 -1.0000 3845751 1594435096.80 151.4904 60.0000 32.0000 1.9590 1.9611 403.9827 404.4997 0.0803 -1.0000 -1.0000 3845814 1594435096.90 151.4904 60.0000 32.0000 1.9585 1.9606 404.0144 404.5308 0.0802 -1.0000 -1.0000 3845892 1594435097.00 151.4904 60.0000 32.0000 1.9581 1.9602 404.1348 404.6508 0.0801 -1.0000 -1.0000 3845954 1594435097.10 151.4904 60.0000 32.0000 1.9586 1.9607 403.9658 404.4829 0.0802 -1.0000 -1.0000 3846017 1594435097.20 151.4904 60.0000 32.0000 1.9586 1.9607 403.9564 404.4724 0.0801 -1.0000 -1.0000 3846079 1594435097.30 151.4904 60.0000 32.0000 1.9582 1.9603 403.9400 404.4556 0.0801 -1.0000 -1.0000 3846142 1594435097.40 151.4762 60.0000 32.0000 1.9581 1.9602 404.0413 404.5572 0.0801 -1.0000 -1.0000 3846204 1594435097.50 151.4726 60.0000 32.0000 1.9580 1.9601 404.1322 404.6481 0.0801 -1.0000 -1.0000 3846282 1594435097.60 151.4726 60.0000 32.0000 1.9587 1.9607 404.0536 404.5699 0.0802 -1.0000 -1.0000 3846407 1594435097.70 151.4726 60.0000 32.0000 1.9591 1.9612 403.9299 404.4469 0.0803 -1.0000 -1.0000 3846470 1594435097.80 151.4726 60.0000 32.0000 1.9590 1.9611 403.9229 404.4390 0.0801 -1.0000 -1.0000 3846548 1594435097.90 151.4726 60.0000 32.0000 1.9591 1.9612 404.0347 404.5508 0.0801 -1.0000 -1.0000 3846610 1594435098.00 151.4302 60.0000 32.0000 1.9581 1.9602 404.1549 404.6719 0.0803 -1.0000 -1.0000 3846673 1594435098.10 151.4302 60.0000 32.0000 1.9584 1.9604 404.1063 404.6228 0.0802 -1.0000 -1.0000 3847767 1594435098.20 151.4302 60.0000 32.0000 1.9583 1.9604 404.1003 404.6171 0.0802 -1.0000 -1.0000 3847829 1594435098.30 151.4302 60.0000 32.0000 1.9589 1.9609 403.8688 404.3847 0.0801 -1.0000 -1.0000 3847891 1594435098.40 151.4302 60.0000 32.0000 1.9583 1.9603 403.8720 404.3888 0.0802 -1.0000 -1.0000 3847970 1594435098.50 151.4428 60.0000 32.0000 1.9586 1.9607 403.9631 404.4798 0.0803 -1.0000 -1.0000 3848016 1594435098.60 151.4428 60.0000 32.0000 1.9578 1.9598 404.1212 404.6382 0.0802 -1.0000 -1.0000 3848094 1594435098.70 151.4428 60.0000 32.0000 1.9580 1.9600 404.1833 404.7013 0.0803 -1.0000 -1.0000 3848157 1594435098.80 151.4428 60.0000 32.0000 1.9591 1.9612 403.9952 404.5105 0.0800 -1.0000 -1.0000 3848219 1594435098.90 151.4428 60.0000 32.0000 1.9582 1.9603 403.9961 404.5122 0.0802 -1.0000 -1.0000 3848297 1594435099.00 151.4432 60.0000 32.0000 1.9583 1.9603 404.1466 404.6638 0.0803 -1.0000 -1.0000 3848360 1594435099.10 151.4502 60.0000 32.0000 1.9584 1.9604 404.1382 404.6552 0.0802 -1.0000 -1.0000 3848423 1594435099.20 151.4502 60.0000 32.0000 1.9591 1.9612 404.1492 404.6662 0.0803 -1.0000 -1.0000 3848501 1594435099.30 151.4502 60.0000 32.0000 1.9596 1.9617 403.9970 404.5131 0.0801 -1.0000 -1.0000 3848563 1594435099.40 151.4502 60.0000 32.0000 1.9598 1.9619 403.9021 404.4183 0.0801 -1.0000 -1.0000 3848625 1594435099.50 151.4502 60.0000 32.0000 1.9586 1.9606 403.9184 404.4339 0.0801 -1.0000 -1.0000 3848688 1594435099.60 151.4061 60.0008 32.0000 1.9583 1.9604 404.0348 404.5500 0.0800 -1.0000 -1.0000 3848875 1594435099.70 151.4061 60.0008 32.0000 1.9586 1.9607 404.1282 404.6456 0.0803 -1.0000 -1.0000 3848938 1594435099.80 151.4061 60.0008 32.0000 1.9589 1.9610 403.9405 404.4575 0.0803 -1.0000 -1.0000 3849000 1594435099.90 151.4061 60.0008 32.0000 1.9589 1.9610 403.9309 404.4482 0.0803 -1.0000 -1.0000 3849063 1594435100.00 151.4061 60.0008 32.0000 1.9587 1.9608 404.0134 404.5301 0.0802 -1.0000 -1.0000 3849126 1594435100.10 151.4061 60.0008 32.0000 1.9582 1.9603 404.1330 404.6496 0.0802 -1.0000 -1.0000 3849204 1594435100.20 151.4061 60.0008 32.0000 1.9586 1.9607 404.1784 404.6956 0.0803 -1.0000 -1.0000 3849266 1594435100.30 151.4061 60.0008 32.0000 1.9587 1.9608 404.1214 404.6380 0.0802 -1.0000 -1.0000 3849328 1594435100.40 151.5424 60.0008 32.0000 1.9597 1.9618 404.0345 404.5512 0.0802 -1.0000 -1.0000 3849407 1594435100.50 151.5424 60.0008 32.0000 1.9595 1.9616 403.9909 404.5075 0.0802 -1.0000 -1.0000 3849469 1594435100.60 151.5424 60.0008 32.0000 1.9591 1.9612 403.9431 404.4594 0.0802 -1.0000 -1.0000 3849532 1594435100.70 151.5424 60.0008 32.0000 1.9600 1.9620 404.0024 404.5188 0.0802 -1.0000 -1.0000 3849594 1594435100.80 151.5424 60.0008 32.0000 1.9597 1.9618 404.0847 404.6011 0.0802 -1.0000 -1.0000 3849657 1594435100.90 151.5424 60.0008 32.0000 1.9596 1.9616 404.1277 404.6438 0.0801 -1.0000 -1.0000 3849735 1594435101.00 151.5209 60.0008 32.0000 1.9601 1.9622 404.0253 404.5417 0.0801 -1.0000 -1.0000 3849797 1594435101.10 151.5209 60.0008 32.0000 1.9598 1.9618 404.0338 404.5490 0.0800 -1.0000 -1.0000 3849860 1594435101.20 151.5209 60.0008 32.0000 1.9594 1.9615 404.1218 404.6374 0.0800 -1.0000 -1.0000 3849938 1594435101.30 151.5209 60.0008 32.0000 1.9597 1.9618 404.2219 404.7394 0.0803 -1.0000 -1.0000 3850000 1594435101.40 151.5209 60.0008 32.0000 1.9589 1.9609 404.2532 404.7699 0.0802 -1.0000 -1.0000 3850063 1594435101.50 151.5146 60.0008 32.0000 1.9598 1.9618 404.2018 404.7171 0.0800 -1.0000 -1.0000 3850125 1594435101.60 151.5014 60.0008 32.0000 1.9599 1.9620 403.9924 404.5088 0.0802 -1.0000 -1.0000 3850203 1594435101.70 151.5014 60.0008 32.0000 1.9599 1.9620 404.0178 404.5343 0.0801 -1.0000 -1.0000 3850844 1594435101.80 151.5014 60.0008 32.0000 1.9593 1.9614 403.9534 404.4692 0.0801 -1.0000 -1.0000 3850922 1594435101.90 151.5014 60.0008 32.0000 1.9598 1.9619 404.0202 404.5359 0.0801 -1.0000 -1.0000 3850984 1594435102.00 151.5014 60.0008 32.0000 1.9588 1.9609 404.1832 404.7000 0.0802 -1.0000 -1.0000 3851047 1594435102.10 151.4761 60.0008 32.0000 1.9594 1.9615 404.1196 404.6356 0.0801 -1.0000 -1.0000 3851109 1594435102.20 151.4761 60.0008 32.0000 1.9597 1.9618 404.0135 404.5301 0.0802 -1.0000 -1.0000 3851859 1594435102.30 151.4761 60.0008 32.0000 1.9598 1.9619 403.9910 404.5072 0.0801 -1.0000 -1.0000 3851922 1594435102.40 151.4761 60.0008 32.0000 1.9594 1.9615 404.0326 404.5488 0.0802 -1.0000 -1.0000 3851984 1594435102.50 151.4761 60.0008 32.0000 1.9591 1.9612 404.1315 404.6471 0.0800 -1.0000 -1.0000 3852047 1594435102.60 151.3965 60.0008 32.0000 1.9589 1.9610 404.0650 404.5806 0.0801 -1.0000 -1.0000 3852125 1594435102.70 151.3444 60.0008 32.0000 1.9583 1.9604 404.1229 404.6393 0.0802 -1.0000 -1.0000 3852187 1594435102.80 151.3444 60.0008 32.0000 1.9588 1.9609 404.1582 404.6748 0.0802 -1.0000 -1.0000 3852250 1594435102.90 151.3444 60.0008 32.0000 1.9592 1.9613 403.9505 404.4672 0.0803 -1.0000 -1.0000 3852328 1594435103.00 151.3444 60.0008 32.0000 1.9584 1.9605 403.9433 404.4595 0.0801 -1.0000 -1.0000 3852390 1594435103.10 151.3444 60.0008 32.0000 1.9579 1.9600 404.0541 404.5707 0.0802 -1.0000 -1.0000 3852453 1594435103.20 151.3808 60.0008 32.0000 1.9580 1.9600 404.1771 404.6941 0.0802 -1.0000 -1.0000 3852515 1594435103.30 151.3808 60.0008 32.0000 1.9579 1.9599 404.1622 404.6793 0.0803 -1.0000 -1.0000 3852578 1594435103.40 151.3808 60.0008 32.0000 1.9581 1.9602 404.1028 404.6188 0.0802 -1.0000 -1.0000 3852640 1594435103.50 151.3808 60.0008 32.0000 1.9590 1.9610 403.9899 404.5068 0.0802 -1.0000 -1.0000 3852718 1594435103.60 151.3808 60.0008 32.0000 1.9594 1.9614 403.9155 404.4332 0.0804 -1.0000 -1.0000 3852781 1594435103.70 151.3728 60.0008 32.0000 1.9593 1.9614 403.9403 404.4564 0.0801 -1.0000 -1.0000 3852843 1594435103.80 151.3716 60.0008 32.0000 1.9584 1.9604 404.0928 404.6095 0.0802 -1.0000 -1.0000 3852921 1594435103.90 151.3716 60.0008 32.0000 1.9582 1.9603 404.1807 404.6979 0.0803 -1.0000 -1.0000 3852984 1594435104.00 151.3716 60.0008 32.0000 1.9583 1.9604 404.2468 404.7645 0.0803 -1.0000 -1.0000 3853047 1594435104.10 151.3716 60.0008 32.0000 1.9582 1.9603 404.1111 404.6281 0.0802 -1.0000 -1.0000 3853109 1594435104.20 151.3716 60.0008 32.0000 1.9593 1.9613 403.9701 404.4868 0.0802 -1.0000 -1.0000 3853203 1594435104.30 151.3708 60.0008 32.0000 1.9594 1.9615 403.9972 404.5135 0.0802 -1.0000 -1.0000 3853265 1594435104.40 151.3667 60.0008 32.0000 1.9587 1.9608 404.0310 404.5480 0.0803 -1.0000 -1.0000 3853327 1594435104.50 151.3667 60.0008 32.0000 1.9580 1.9601 404.1320 404.6487 0.0802 -1.0000 -1.0000 3853390 1594435104.60 151.3667 60.0008 32.0000 1.9583 1.9603 404.0264 404.5436 0.0803 -1.0000 -1.0000 3853468 1594435104.70 151.3667 60.0008 32.0000 1.9580 1.9600 404.0318 404.5489 0.0803 -1.0000 -1.0000 3853531 1594435104.80 151.3667 60.0008 32.0000 1.9583 1.9604 404.0514 404.5675 0.0801 -1.0000 -1.0000 3854562 1594435104.90 151.4059 60.0005 32.0000 1.9580 1.9601 403.9550 404.4708 0.0801 -1.0000 -1.0000 3854640 1594435105.00 151.4059 60.0005 32.0000 1.9585 1.9605 404.0942 404.6109 0.0802 -1.0000 -1.0000 3854702 1594435105.10 151.4059 60.0005 32.0000 1.9579 1.9600 404.1146 404.6317 0.0803 -1.0000 -1.0000 3854765 1594435105.20 151.4059 60.0005 32.0000 1.9580 1.9601 404.1859 404.7026 0.0802 -1.0000 -1.0000 3854843 1594435105.30 151.4059 60.0005 32.0000 1.9580 1.9600 404.0707 404.5876 0.0803 -1.0000 -1.0000 3854905 1594435105.40 151.4059 60.0005 32.0000 1.9590 1.9611 403.9764 404.4935 0.0803 -1.0000 -1.0000 3854968 1594435105.50 151.4737 60.0005 32.0000 1.9589 1.9609 403.9919 404.5091 0.0803 -1.0000 -1.0000 3855046 1594435105.60 151.4737 60.0005 32.0000 1.9580 1.9601 404.0574 404.5742 0.0802 -1.0000 -1.0000 3855109 1594435105.70 151.4737 60.0005 32.0000 1.9581 1.9602 404.1486 404.6651 0.0802 -1.0000 -1.0000 3855171 1594435105.80 151.4737 60.0005 32.0000 1.9585 1.9605 404.1870 404.7048 0.0804 -1.0000 -1.0000 3855233 1594435105.90 151.4737 60.0005 32.0000 1.9591 1.9612 404.0782 404.5956 0.0803 -1.0000 -1.0000 3855296 1594435106.00 151.4981 60.0005 32.0000 1.9585 1.9606 404.0054 404.5222 0.0802 -1.0000 -1.0000 3855358 1594435106.10 151.4981 60.0005 32.0000 1.9585 1.9606 404.0773 404.5947 0.0804 -1.0000 -1.0000 3855436 1594435106.20 151.4981 60.0005 32.0000 1.9582 1.9603 404.0595 404.5771 0.0803 -1.0000 -1.0000 3855499 1594435106.30 151.4981 60.0005 32.0000 1.9583 1.9603 404.1825 404.6993 0.0802 -1.0000 -1.0000 3855562 1594435106.40 151.4981 60.0005 32.0000 1.9585 1.9606 404.1032 404.6215 0.0803 -1.0000 -1.0000 3855639 1594435106.50 151.5097 60.0005 32.0000 1.9594 1.9615 404.0053 404.5207 0.0801 -1.0000 -1.0000 3855686 1594435106.60 151.5224 60.0005 32.0000 1.9596 1.9616 403.9695 404.4851 0.0800 -1.0000 -1.0000 3855765 1594435106.70 151.5224 60.0005 32.0000 1.9591 1.9612 404.0355 404.5532 0.0803 -1.0000 -1.0000 3855827 1594435106.80 151.5224 60.0005 32.0000 1.9581 1.9602 404.1162 404.6326 0.0802 -1.0000 -1.0000 3855905 1594435106.90 151.5224 60.0005 32.0000 1.9590 1.9610 404.2151 404.7319 0.0802 -1.0000 -1.0000 3855968 1594435107.00 151.5224 60.0005 32.0000 1.9588 1.9609 404.1916 404.7087 0.0803 -1.0000 -1.0000 3856030 1594435107.10 151.5224 60.0005 32.0000 1.9594 1.9615 404.1190 404.6361 0.0802 -1.0000 -1.0000 3856092 1594435107.20 151.5315 60.0005 32.0000 1.9601 1.9621 403.9380 404.4548 0.0803 -1.0000 -1.0000 3856171 1594435107.30 151.5315 60.0005 32.0000 1.9588 1.9609 403.9580 404.4748 0.0803 -1.0000 -1.0000 3856405 1594435107.40 151.5315 60.0005 32.0000 1.9589 1.9609 404.0693 404.5865 0.0803 -1.0000 -1.0000 3856468 1594435107.50 151.5315 60.0005 32.0000 1.9583 1.9604 404.1421 404.6585 0.0801 -1.0000 -1.0000 3856545 1594435107.60 151.5315 60.0005 32.0000 1.9589 1.9609 403.9941 404.5098 0.0801 -1.0000 -1.0000 3856608 1594435107.70 151.5098 60.0005 32.0000 1.9592 1.9613 403.9941 404.5104 0.0802 -1.0000 -1.0000 3856670 1594435107.80 151.4990 60.0005 32.0000 1.9590 1.9611 404.0124 404.5285 0.0801 -1.0000 -1.0000 3856905 1594435107.90 151.4990 60.0005 32.0000 1.9588 1.9608 404.0555 404.5723 0.0803 -1.0000 -1.0000 3856967 1594435108.00 151.4990 60.0005 32.0000 1.9580 1.9601 404.1298 404.6459 0.0802 -1.0000 -1.0000 3857030 1594435108.10 151.4990 60.0005 32.0000 1.9587 1.9608 404.1414 404.6588 0.0803 -1.0000 -1.0000 3857108 1594435108.20 151.4990 60.0005 32.0000 1.9585 1.9606 404.1146 404.6330 0.0804 -1.0000 -1.0000 3857171 1594435108.30 151.5303 60.0005 32.0000 1.9594 1.9615 403.9849 404.5011 0.0802 -1.0000 -1.0000 3857233 1594435108.40 151.5619 60.0005 32.0000 1.9598 1.9619 403.9190 404.4361 0.0804 -1.0000 -1.0000 3857421 1594435108.50 151.5619 60.0005 32.0000 1.9591 1.9611 403.8753 404.3921 0.0803 -1.0000 -1.0000 3857483 1594435108.60 151.5619 60.0005 32.0000 1.9602 1.9623 403.9442 404.4622 0.0804 -1.0000 -1.0000 3857561 1594435108.70 151.5619 60.0005 32.0000 1.9592 1.9613 404.0676 404.5843 0.0802 -1.0000 -1.0000 3857624 1594435108.80 151.5619 60.0005 32.0000 1.9589 1.9610 404.1639 404.6799 0.0801 -1.0000 -1.0000 3857686 1594435108.90 151.6332 60.0005 32.0000 1.9587 1.9608 404.1395 404.6569 0.0803 -1.0000 -1.0000 3858123 1594435109.00 151.6332 60.0005 32.0000 1.9593 1.9614 403.9683 404.4847 0.0802 -1.0000 -1.0000 3858186 1594435109.10 151.6332 60.0005 32.0000 1.9603 1.9623 404.0437 404.5601 0.0802 -1.0000 -1.0000 3858248 1594435109.20 151.6332 60.0005 32.0000 1.9599 1.9620 404.1226 404.6384 0.0801 -1.0000 -1.0000 3858326 1594435109.30 151.6332 60.0005 32.0000 1.9594 1.9615 404.2427 404.7592 0.0802 -1.0000 -1.0000 3858389 1594435109.40 151.5758 60.0005 32.0000 1.9591 1.9612 404.2337 404.7510 0.0803 -1.0000 -1.0000 3858623 1594435109.50 151.5623 60.0005 32.0000 1.9596 1.9617 404.1459 404.6629 0.0802 -1.0000 -1.0000 3858701 1594435109.60 151.5623 60.0005 32.0000 1.9592 1.9613 404.1000 404.6166 0.0802 -1.0000 -1.0000 3858764 1594435109.70 151.5623 60.0005 32.0000 1.9599 1.9619 403.9551 404.4705 0.0800 -1.0000 -1.0000 3858826 1594435109.80 151.5623 60.0005 32.0000 1.9605 1.9626 403.9963 404.5119 0.0801 -1.0000 -1.0000 3858904 1594435109.90 151.5623 60.0005 32.0000 1.9589 1.9609 404.2100 404.7263 0.0801 -1.0000 -1.0000 3859123 1594435110.00 151.6200 60.0003 32.0000 1.9586 1.9607 404.2382 404.7539 0.0800 -1.0000 -1.0000 3859185 1594435110.10 151.6200 60.0003 32.0000 1.9597 1.9617 404.2094 404.7268 0.0803 -1.0000 -1.0000 3859264 1594435110.20 151.6200 60.0003 32.0000 1.9597 1.9618 404.0826 404.5996 0.0802 -1.0000 -1.0000 3859326 1594435110.30 151.6200 60.0003 32.0000 1.9597 1.9618 403.9995 404.5156 0.0801 -1.0000 -1.0000 3859388 1594435110.40 151.6200 60.0003 32.0000 1.9598 1.9619 404.0084 404.5242 0.0802 -1.0000 -1.0000 3859467 1594435110.50 151.6200 60.0003 32.0000 1.9597 1.9618 403.9562 404.4737 0.0804 -1.0000 -1.0000 3859529 1594435110.60 151.5840 60.0003 32.0000 1.9584 1.9605 404.1118 404.6294 0.0803 -1.0000 -1.0000 3859592 1594435110.70 151.5840 60.0003 32.0000 1.9592 1.9613 404.2683 404.7843 0.0802 -1.0000 -1.0000 3859654 1594435110.80 151.5840 60.0003 32.0000 1.9594 1.9615 404.2091 404.7261 0.0802 -1.0000 -1.0000 3859717 1594435110.90 151.5840 60.0003 32.0000 1.9597 1.9617 404.0751 404.5925 0.0802 -1.0000 -1.0000 3859795 1594435111.00 151.5840 60.0003 32.0000 1.9601 1.9622 404.0397 404.5548 0.0800 -1.0000 -1.0000 3859857 1594435111.10 151.5786 60.0003 32.0000 1.9596 1.9616 404.1323 404.6487 0.0802 -1.0000 -1.0000 3859920 1594435111.20 151.5340 60.0003 32.0000 1.9591 1.9612 404.1890 404.7053 0.0801 -1.0000 -1.0000 3859998 1594435111.30 151.5340 60.0003 32.0000 1.9594 1.9614 404.1821 404.6983 0.0801 -1.0000 -1.0000 3900060 1594435111.40 151.5340 60.0003 32.0000 1.9604 1.9625 404.0926 404.6089 0.0802 -1.0000 -1.0000 3900123 1594435111.50 151.5340 60.0003 32.0000 1.9603 1.9624 403.9838 404.4994 0.0800 -1.0000 -1.0000 3900201 1594435111.60 151.5340 60.0003 32.0000 1.9597 1.9617 404.1779 404.6937 0.0800 -1.0000 -1.0000 3900264 1594435111.70 151.5784 60.0003 32.0000 1.9590 1.9610 404.1410 404.6566 0.0801 -1.0000 -1.0000 3900326 1594435111.80 151.5784 60.0003 32.0000 1.9593 1.9614 404.1910 404.7076 0.0802 -1.0000 -1.0000 3900388 1594435111.90 151.5784 60.0003 32.0000 1.9597 1.9617 404.1786 404.6957 0.0803 -1.0000 -1.0000 3900451 1594435112.00 151.5784 60.0003 32.0000 1.9592 1.9613 404.1274 404.6452 0.0804 -1.0000 -1.0000 3900888 1594435112.10 151.5784 60.0003 32.0000 1.9597 1.9618 404.0905 404.6076 0.0802 -1.0000 -1.0000 3900951 1594435112.20 151.5535 60.0003 32.0000 1.9598 1.9619 404.1299 404.6465 0.0802 -1.0000 -1.0000 3901013 1594435112.30 151.5148 60.0003 32.0000 1.9595 1.9616 404.1625 404.6787 0.0802 -1.0000 -1.0000 3901076 1594435112.40 151.5148 60.0003 32.0000 1.9595 1.9615 404.2078 404.7254 0.0803 -1.0000 -1.0000 3901154 1594435112.50 151.5148 60.0003 32.0000 1.9597 1.9618 404.0406 404.5569 0.0801 -1.0000 -1.0000 3901404 1594435112.60 151.5148 60.0003 32.0000 1.9596 1.9616 404.0525 404.5688 0.0802 -1.0000 -1.0000 3901466 1594435112.70 151.5148 60.0003 32.0000 1.9603 1.9624 404.0242 404.5407 0.0802 -1.0000 -1.0000 3901529 1594435112.80 151.4531 60.0003 32.0000 1.9595 1.9615 404.0080 404.5241 0.0802 -1.0000 -1.0000 3901591 1594435112.90 151.4531 60.0003 32.0000 1.9585 1.9606 404.2409 404.7586 0.0803 -1.0000 -1.0000 3901670 1594435113.00 151.4531 60.0003 32.0000 1.9591 1.9611 404.2610 404.7780 0.0802 -1.0000 -1.0000 3901904 1594435113.10 151.4531 60.0003 32.0000 1.9593 1.9614 404.1463 404.6624 0.0801 -1.0000 -1.0000 3901966 1594435113.20 151.4531 60.0003 32.0000 1.9594 1.9614 404.0781 404.5946 0.0802 -1.0000 -1.0000 3902028 1594435113.30 151.4805 60.0003 32.0000 1.9598 1.9619 404.0327 404.5491 0.0802 -1.0000 -1.0000 3902091 1594435113.40 151.4854 60.0003 32.0000 1.9597 1.9618 404.1385 404.6546 0.0800 -1.0000 -1.0000 3902154 1594435113.50 151.4854 60.0003 32.0000 1.9594 1.9615 404.1861 404.7020 0.0802 -1.0000 -1.0000 3902466 1594435113.60 151.4854 60.0003 32.0000 1.9588 1.9609 404.1653 404.6826 0.0802 -1.0000 -1.0000 3902528 1594435113.70 151.4854 60.0003 32.0000 1.9592 1.9613 403.9594 404.4757 0.0802 -1.0000 -1.0000 3902591 1594435113.80 151.4851 60.0003 32.0000 1.9595 1.9616 404.0714 404.5884 0.0803 -1.0000 -1.0000 3902653 1594435113.90 151.4733 60.0003 32.0000 1.9600 1.9621 404.0170 404.5343 0.0803 -1.0000 -1.0000 3902716 1594435114.00 151.4733 60.0003 32.0000 1.9593 1.9614 404.0617 404.5785 0.0802 -1.0000 -1.0000 3902950 1594435114.10 151.4733 60.0003 32.0000 1.9595 1.9616 404.1347 404.6511 0.0802 -1.0000 -1.0000 3903028 1594435114.20 151.4733 60.0003 32.0000 1.9590 1.9611 404.2124 404.7290 0.0801 -1.0000 -1.0000 3903091 1594435114.30 151.4733 60.0003 32.0000 1.9594 1.9615 404.2145 404.7317 0.0803 -1.0000 -1.0000 3903154 1594435114.40 151.4750 60.0003 32.0000 1.9596 1.9616 404.0826 404.5994 0.0802 -1.0000 -1.0000 3903232 1594435114.50 151.4750 60.0003 32.0000 1.9594 1.9614 403.9239 404.4401 0.0802 -1.0000 -1.0000 3903294 1594435114.60 151.4750 60.0003 32.0000 1.9592 1.9613 403.9977 404.5151 0.0804 -1.0000 -1.0000 3903419 1594435114.70 151.4750 60.0003 32.0000 1.9589 1.9609 404.1006 404.6184 0.0803 -1.0000 -1.0000 3903481 1594435114.80 151.4750 60.0003 32.0000 1.9592 1.9613 404.1487 404.6649 0.0801 -1.0000 -1.0000 3903544 1594435114.90 151.4750 60.0003 32.0000 1.9594 1.9615 404.1847 404.7015 0.0803 -1.0000 -1.0000 3903622 1594435115.00 151.4529 60.0008 32.0000 1.9597 1.9618 404.1078 404.6237 0.0802 -1.0000 -1.0000 3903684 1594435115.10 151.4529 60.0008 32.0000 1.9599 1.9620 404.0537 404.5708 0.0802 -1.0000 -1.0000 3903966 1594435115.20 151.4529 60.0008 32.0000 1.9600 1.9621 403.9747 404.4913 0.0802 -1.0000 -1.0000 3904044 1594435115.30 151.4529 60.0008 32.0000 1.9597 1.9618 404.0914 404.6082 0.0803 -1.0000 -1.0000 3904106 1594435115.40 151.4529 60.0008 32.0000 1.9591 1.9611 404.1761 404.6938 0.0802 -1.0000 -1.0000 3904169 1594435115.50 151.4620 60.0008 32.0000 1.9590 1.9611 404.0843 404.6011 0.0803 -1.0000 -1.0000 3904231 1594435115.60 151.4620 60.0008 32.0000 1.9595 1.9616 403.9661 404.4830 0.0803 -1.0000 -1.0000 3904419 1594435115.70 151.4620 60.0008 32.0000 1.9598 1.9618 403.9231 404.4401 0.0802 -1.0000 -1.0000 3904481 1594435115.80 151.4620 60.0008 32.0000 1.9594 1.9615 404.0110 404.5273 0.0802 -1.0000 -1.0000 3904559 1594435115.90 151.4620 60.0008 32.0000 1.9593 1.9613 404.1434 404.6611 0.0804 -1.0000 -1.0000 3904622 1594435116.00 151.4851 60.0008 32.0000 1.9587 1.9608 404.0817 404.5996 0.0803 -1.0000 -1.0000 3904684 1594435116.10 151.5051 60.0008 32.0000 1.9590 1.9610 404.1213 404.6381 0.0802 -1.0000 -1.0000 3905434 1594435116.20 151.5051 60.0008 32.0000 1.9591 1.9612 404.1116 404.6285 0.0803 -1.0000 -1.0000 3905496 1594435116.30 151.5051 60.0008 32.0000 1.9598 1.9618 403.9642 404.4817 0.0804 -1.0000 -1.0000 3905559 1594435116.40 151.5051 60.0008 32.0000 1.9596 1.9617 403.9158 404.4338 0.0804 -1.0000 -1.0000 3905637 1594435116.50 151.5051 60.0008 32.0000 1.9594 1.9614 404.0349 404.5523 0.0803 -1.0000 -1.0000 3905700 1594435116.60 151.5451 60.0008 32.0000 1.9585 1.9605 404.0308 404.5471 0.0802 -1.0000 -1.0000 3905762 1594435116.70 151.5451 60.0008 32.0000 1.9584 1.9604 404.0178 404.5347 0.0803 -1.0000 -1.0000 3905825 1594435116.80 151.5451 60.0008 32.0000 1.9597 1.9617 403.9677 404.4837 0.0801 -1.0000 -1.0000 3905887 1594435116.90 151.5451 60.0008 32.0000 1.9603 1.9624 403.8917 404.4077 0.0802 -1.0000 -1.0000 3905965 1594435117.00 151.5451 60.0008 32.0000 1.9589 1.9610 404.0406 404.5581 0.0803 -1.0000 -1.0000 3906028 1594435117.10 151.5860 60.0008 32.0000 1.9590 1.9611 404.1559 404.6730 0.0803 -1.0000 -1.0000 3906153 1594435117.20 151.5875 60.0008 32.0000 1.9586 1.9607 404.1942 404.7106 0.0802 -1.0000 -1.0000 3906231 1594435117.30 151.5875 60.0008 32.0000 1.9590 1.9611 404.1533 404.6701 0.0803 -1.0000 -1.0000 3906293 1594435117.40 151.5875 60.0008 32.0000 1.9598 1.9618 404.1011 404.6183 0.0803 -1.0000 -1.0000 3906356 1594435117.50 151.5875 60.0008 32.0000 1.9606 1.9627 404.0180 404.5342 0.0802 -1.0000 -1.0000 3906434 1594435117.60 151.5778 60.0008 32.0000 1.9595 1.9616 404.0301 404.5468 0.0802 -1.0000 -1.0000 3906668 1594435117.70 151.5641 60.0008 32.0000 1.9590 1.9611 403.9916 404.5066 0.0798 -1.0000 -1.0000 3906731 1594435117.80 151.5641 60.0008 32.0000 1.9594 1.9615 404.0105 404.5263 0.0802 -1.0000 -1.0000 3906809 1594435117.90 151.5641 60.0008 32.0000 1.9593 1.9613 404.0205 404.5377 0.0802 -1.0000 -1.0000 3906871 1594435118.00 151.5641 60.0008 32.0000 1.9594 1.9614 403.9352 404.4512 0.0801 -1.0000 -1.0000 3906934 1594435118.10 151.5641 60.0008 32.0000 1.9593 1.9614 403.9422 404.4588 0.0802 -1.0000 -1.0000 3906996 1594435118.20 151.5287 60.0008 32.0000 1.9584 1.9605 404.1008 404.6176 0.0802 -1.0000 -1.0000 3907543 1594435118.30 151.5287 60.0008 32.0000 1.9576 1.9597 404.1762 404.6930 0.0802 -1.0000 -1.0000 3907606 1594435118.40 151.5287 60.0008 32.0000 1.9589 1.9609 404.1928 404.7089 0.0801 -1.0000 -1.0000 3907668 1594435118.50 151.5287 60.0008 32.0000 1.9584 1.9605 404.0700 404.5869 0.0803 -1.0000 -1.0000 3907731 1594435118.60 151.5287 60.0008 32.0000 1.9591 1.9612 403.9191 404.4361 0.0802 -1.0000 -1.0000 3907809 1594435118.70 151.5637 60.0008 32.0000 1.9596 1.9617 404.0089 404.5257 0.0803 -1.0000 -1.0000 3907871 1594435118.80 151.5998 60.0008 32.0000 1.9596 1.9617 404.0550 404.5725 0.0803 -1.0000 -1.0000 3907933 1594435118.90 151.5998 60.0008 32.0000 1.9591 1.9611 404.0959 404.6135 0.0804 -1.0000 -1.0000 3908012 1594435119.00 151.5998 60.0008 32.0000 1.9598 1.9618 404.1330 404.6509 0.0804 -1.0000 -1.0000 3908074 1594435119.10 151.5998 60.0008 32.0000 1.9597 1.9618 404.0793 404.5959 0.0802 -1.0000 -1.0000 3908136 1594435119.20 151.5998 60.0008 32.0000 1.9598 1.9618 403.9694 404.4854 0.0801 -1.0000 -1.0000 3908199 1594435119.30 151.5780 60.0008 32.0000 1.9596 1.9617 404.0336 404.5498 0.0802 -1.0000 -1.0000 3908277 1594435119.40 151.5780 60.0008 32.0000 1.9587 1.9608 404.0897 404.6069 0.0803 -1.0000 -1.0000 3908339 1594435119.50 151.5780 60.0008 32.0000 1.9584 1.9605 404.2368 404.7534 0.0801 -1.0000 -1.0000 3908418 1594435119.60 151.5780 60.0008 32.0000 1.9594 1.9614 404.1758 404.6929 0.0803 -1.0000 -1.0000 3908480 1594435119.70 151.5780 60.0008 32.0000 1.9586 1.9606 404.2113 404.7287 0.0803 -1.0000 -1.0000 3908652 1594435119.80 151.5473 60.0003 32.0000 1.9600 1.9620 404.0282 404.5444 0.0801 -1.0000 -1.0000 3908730 1594435119.90 151.5445 60.0002 32.0000 1.9597 1.9617 404.0147 404.5312 0.0802 -1.0000 -1.0000 3908793 1594435120.00 151.5445 60.0002 32.0000 1.9595 1.9616 403.9774 404.4942 0.0802 -1.0000 -1.0000 3908855 1594435120.10 151.5445 60.0002 32.0000 1.9589 1.9609 404.1646 404.6810 0.0802 -1.0000 -1.0000 3908933 1594435120.20 151.5445 60.0002 32.0000 1.9588 1.9608 404.1814 404.6984 0.0802 -1.0000 -1.0000 3908996 1594435120.30 151.5445 60.0002 32.0000 1.9587 1.9607 404.2130 404.7296 0.0802 -1.0000 -1.0000 3909058 1594435120.40 151.5445 60.0002 32.0000 1.9604 1.9624 404.0821 404.5993 0.0803 -1.0000 -1.0000 3909121 1594435120.50 151.4334 60.0002 32.0000 1.9596 1.9617 404.0550 404.5716 0.0802 -1.0000 -1.0000 3909183 1594435120.60 151.4334 60.0002 32.0000 1.9594 1.9614 404.0662 404.5821 0.0801 -1.0000 -1.0000 3909261 1594435120.70 151.4334 60.0002 32.0000 1.9593 1.9614 404.0035 404.5204 0.0803 -1.0000 -1.0000 3909949 1594435120.80 151.4334 60.0002 32.0000 1.9587 1.9607 404.1721 404.6895 0.0803 -1.0000 -1.0000 3910011 1594435120.90 151.4334 60.0002 32.0000 1.9588 1.9608 404.1509 404.6680 0.0803 -1.0000 -1.0000 3910089 1594435121.00 151.4437 60.0002 32.0000 1.9584 1.9604 404.1188 404.6364 0.0803 -1.0000 -1.0000 3910152 1594435121.10 151.4474 60.0002 32.0000 1.9602 1.9622 404.0184 404.5353 0.0803 -1.0000 -1.0000 3910214 1594435121.20 151.4474 60.0002 32.0000 1.9593 1.9614 404.1617 404.6794 0.0804 -1.0000 -1.0000 3910277 1594435121.30 151.4474 60.0002 32.0000 1.9591 1.9612 404.1314 404.6485 0.0803 -1.0000 -1.0000 3910339 1594435121.40 151.4474 60.0002 32.0000 1.9590 1.9611 404.1825 404.6990 0.0801 -1.0000 -1.0000 3910402 1594435121.50 151.4474 60.0002 32.0000 1.9590 1.9611 404.2060 404.7224 0.0802 -1.0000 -1.0000 3910480 1594435121.60 151.3907 60.0002 32.0000 1.9598 1.9619 404.0548 404.5721 0.0803 -1.0000 -1.0000 3910542 1594435121.70 151.3907 60.0002 32.0000 1.9593 1.9614 403.9659 404.4832 0.0804 -1.0000 -1.0000 3910605 1594435121.80 151.3907 60.0002 32.0000 1.9599 1.9620 404.0041 404.5208 0.0802 -1.0000 -1.0000 3910683 1594435121.90 151.3907 60.0002 32.0000 1.9590 1.9611 404.0621 404.5789 0.0802 -1.0000 -1.0000 3910745 1594435122.00 151.3907 60.0002 32.0000 1.9582 1.9603 404.1748 404.6922 0.0804 -1.0000 -1.0000 3910808 1594435122.10 151.4336 60.0002 32.0000 1.9587 1.9608 404.2137 404.7314 0.0803 -1.0000 -1.0000 3910886 1594435122.20 151.4507 60.0002 32.0000 1.9589 1.9609 404.1623 404.6790 0.0802 -1.0000 -1.0000 3910948 1594435122.30 151.4507 60.0002 32.0000 1.9599 1.9619 404.0977 404.6149 0.0803 -1.0000 -1.0000 3911183 1594435122.40 151.4507 60.0002 32.0000 1.9601 1.9621 404.0329 404.5492 0.0801 -1.0000 -1.0000 3911261 1594435122.50 151.4507 60.0002 32.0000 1.9594 1.9614 404.0142 404.5306 0.0802 -1.0000 -1.0000 3911323 1594435122.60 151.4507 60.0002 32.0000 1.9594 1.9615 404.2233 404.7402 0.0802 -1.0000 -1.0000 3911386 1594435122.70 151.4507 60.0002 32.0000 1.9595 1.9615 404.2325 404.7511 0.0806 -1.0000 -1.0000 3911448 1594435122.80 151.4823 60.0002 32.0000 1.9591 1.9612 404.1031 404.6204 0.0803 -1.0000 -1.0000 3911682 1594435122.90 151.4823 60.0002 32.0000 1.9594 1.9615 404.0736 404.5901 0.0801 -1.0000 -1.0000 3911761 1594435123.00 151.4823 60.0002 32.0000 1.9597 1.9618 403.9957 404.5130 0.0803 -1.0000 -1.0000 3911823 1594435123.10 151.4823 60.0002 32.0000 1.9593 1.9614 404.0162 404.5331 0.0803 -1.0000 -1.0000 3911886 1594435123.20 151.4823 60.0002 32.0000 1.9592 1.9613 404.0497 404.5669 0.0803 -1.0000 -1.0000 3911948 1594435123.30 151.5164 60.0002 32.0000 1.9593 1.9614 404.0858 404.6027 0.0803 -1.0000 -1.0000 3912401 1594435123.40 151.5199 60.0002 32.0000 1.9578 1.9599 404.1038 404.6211 0.0803 -1.0000 -1.0000 3912464 1594435123.50 151.5199 60.0002 32.0000 1.9597 1.9618 404.0552 404.5718 0.0802 -1.0000 -1.0000 3912526 1594435123.60 151.5199 60.0002 32.0000 1.9599 1.9620 404.0468 404.5636 0.0802 -1.0000 -1.0000 3912588 1594435123.70 151.5199 60.0002 32.0000 1.9603 1.9624 404.0235 404.5400 0.0802 -1.0000 -1.0000 3912651 1594435123.80 151.5178 60.0002 32.0000 1.9584 1.9604 404.0303 404.5471 0.0802 -1.0000 -1.0000 3912870 1594435123.90 151.4838 60.0002 32.0000 1.9583 1.9604 404.1538 404.6708 0.0803 -1.0000 -1.0000 3912932 1594435124.00 151.4838 60.0002 32.0000 1.9586 1.9607 404.2028 404.7202 0.0803 -1.0000 -1.0000 3912995 1594435124.10 151.4838 60.0002 32.0000 1.9594 1.9614 404.1900 404.7071 0.0802 -1.0000 -1.0000 3913073 1594435124.20 151.4838 60.0002 32.0000 1.9595 1.9615 404.0357 404.5520 0.0802 -1.0000 -1.0000 3913135 1594435124.30 151.4838 60.0002 32.0000 1.9585 1.9606 403.9544 404.4712 0.0803 -1.0000 -1.0000 3913354 1594435124.40 151.5039 60.0002 32.0000 1.9592 1.9613 404.0055 404.5229 0.0804 -1.0000 -1.0000 3913432 1594435124.50 151.5204 60.0002 32.0000 1.9591 1.9612 403.8892 404.4059 0.0803 -1.0000 -1.0000 3913495 1594435124.60 151.5204 60.0002 32.0000 1.9587 1.9607 404.1873 404.7049 0.0803 -1.0000 -1.0000 3913573 1594435124.70 151.5204 60.0002 32.0000 1.9587 1.9607 404.1536 404.6707 0.0803 -1.0000 -1.0000 3913635 1594435124.80 151.5204 60.0002 32.0000 1.9593 1.9614 404.0713 404.5888 0.0803 -1.0000 -1.0000 3913854 1594435124.90 151.5204 60.0002 32.0000 1.9601 1.9622 403.9458 404.4628 0.0803 -1.0000 -1.0000 3913932 1594435125.00 151.4447 59.9996 32.0000 1.9591 1.9612 403.9926 404.5090 0.0801 -1.0000 -1.0000 3913994 1594435125.10 151.4447 59.9996 32.0000 1.9592 1.9613 404.0739 404.5907 0.0803 -1.0000 -1.0000 3914057 1594435125.20 151.4447 59.9996 32.0000 1.9588 1.9608 404.1733 404.6911 0.0804 -1.0000 -1.0000 3914135 1594435125.30 151.4447 59.9996 32.0000 1.9579 1.9600 404.1641 404.6813 0.0802 -1.0000 -1.0000 3914448 1594435125.40 151.4447 59.9996 32.0000 1.9581 1.9601 404.1682 404.6848 0.0802 -1.0000 -1.0000 3914510 1594435125.50 151.5035 59.9996 32.0000 1.9587 1.9607 404.1075 404.6248 0.0803 -1.0000 -1.0000 3914572 1594435125.60 151.5096 59.9996 32.0000 1.9597 1.9618 404.0142 404.5309 0.0802 -1.0000 -1.0000 3914666 1594435125.70 151.5096 59.9996 32.0000 1.9594 1.9615 404.0959 404.6129 0.0803 -1.0000 -1.0000 3914729 1594435125.80 151.5096 59.9996 32.0000 1.9591 1.9612 404.1390 404.6558 0.0802 -1.0000 -1.0000 3914807 1594435125.90 151.5096 59.9996 32.0000 1.9584 1.9605 404.2223 404.7395 0.0803 -1.0000 -1.0000 3914932 1594435126.00 151.5096 59.9996 32.0000 1.9593 1.9614 404.1240 404.6413 0.0803 -1.0000 -1.0000 3914994 1594435126.10 151.5096 59.9996 32.0000 1.9600 1.9621 403.9707 404.4872 0.0802 -1.0000 -1.0000 3915057 1594435126.20 151.5249 59.9996 32.0000 1.9598 1.9618 403.9358 404.4524 0.0802 -1.0000 -1.0000 3915119 1594435126.30 151.5249 59.9996 32.0000 1.9594 1.9615 404.0359 404.5528 0.0803 -1.0000 -1.0000 3915182 1594435126.40 151.5249 59.9996 32.0000 1.9589 1.9610 404.0056 404.5226 0.0803 -1.0000 -1.0000 3915416 1594435126.50 151.5249 59.9996 32.0000 1.9589 1.9610 404.2141 404.7309 0.0801 -1.0000 -1.0000 3915478 1594435126.60 151.5249 59.9996 32.0000 1.9583 1.9603 404.1723 404.6890 0.0802 -1.0000 -1.0000 3915557 1594435126.70 151.5297 59.9996 32.0000 1.9581 1.9602 404.2341 404.7521 0.0804 -1.0000 -1.0000 3915619 1594435126.80 151.5997 59.9996 32.0000 1.9593 1.9614 404.0831 404.6009 0.0804 -1.0000 -1.0000 3915682 1594435126.90 151.5997 59.9996 32.0000 1.9595 1.9615 403.9842 404.5011 0.0802 -1.0000 -1.0000 3915869 1594435127.00 151.5997 59.9996 32.0000 1.9592 1.9613 404.1198 404.6358 0.0802 -1.0000 -1.0000 3915932 1594435127.10 151.5997 59.9996 32.0000 1.9597 1.9617 404.1544 404.6712 0.0802 -1.0000 -1.0000 3915994 1594435127.20 151.5997 59.9996 32.0000 1.9593 1.9613 404.2527 404.7700 0.0803 -1.0000 -1.0000 3916072 1594435127.30 151.5891 59.9996 32.0000 1.9595 1.9616 404.0550 404.5725 0.0803 -1.0000 -1.0000 3916135 1594435127.40 151.5891 59.9996 32.0000 1.9586 1.9607 403.9837 404.4999 0.0801 -1.0000 -1.0000 3916603 1594435127.50 151.5891 59.9996 32.0000 1.9590 1.9611 403.9122 404.4280 0.0802 -1.0000 -1.0000 3916681 1594435127.60 151.5891 59.9996 32.0000 1.9591 1.9611 404.0544 404.5724 0.0804 -1.0000 -1.0000 3916744 1594435127.70 151.5891 59.9996 32.0000 1.9583 1.9604 404.1801 404.6976 0.0802 -1.0000 -1.0000 3916807 1594435127.80 151.5891 59.9996 32.0000 1.9591 1.9612 404.2098 404.7265 0.0802 -1.0000 -1.0000 3916884 1594435127.90 151.5838 59.9996 32.0000 1.9593 1.9614 404.1090 404.6262 0.0802 -1.0000 -1.0000 3917119 1594435128.00 151.5805 59.9996 32.0000 1.9600 1.9621 403.9982 404.5142 0.0802 -1.0000 -1.0000 3917181 1594435128.10 151.5805 59.9996 32.0000 1.9595 1.9616 404.0958 404.6127 0.0802 -1.0000 -1.0000 3917244 1594435128.20 151.5805 59.9996 32.0000 1.9585 1.9606 404.1803 404.6964 0.0801 -1.0000 -1.0000 3917306 1594435128.30 151.5805 59.9996 32.0000 1.9593 1.9613 404.1579 404.6747 0.0803 -1.0000 -1.0000 3917369 1594435128.40 151.5805 59.9996 32.0000 1.9592 1.9613 404.1511 404.6678 0.0801 -1.0000 -1.0000 3917681 1594435128.50 151.5394 59.9996 32.0000 1.9593 1.9614 404.0557 404.5721 0.0802 -1.0000 -1.0000 3917744 1594435128.60 151.5394 59.9996 32.0000 1.9591 1.9612 404.0585 404.5762 0.0803 -1.0000 -1.0000 3917822 1594435128.70 151.5394 59.9996 32.0000 1.9596 1.9616 404.0339 404.5514 0.0804 -1.0000 -1.0000 3917884 1594435128.80 151.5394 59.9996 32.0000 1.9595 1.9616 404.0166 404.5335 0.0802 -1.0000 -1.0000 3917947 1594435128.90 151.5394 59.9996 32.0000 1.9591 1.9611 404.0781 404.5944 0.0801 -1.0000 -1.0000 3918009 1594435129.00 151.5007 59.9996 32.0000 1.9588 1.9608 404.1214 404.6382 0.0803 -1.0000 -1.0000 3918072 1594435129.10 151.4969 59.9996 32.0000 1.9596 1.9617 404.1037 404.6210 0.0803 -1.0000 -1.0000 3918134 1594435129.20 151.4969 59.9996 32.0000 1.9603 1.9623 403.9657 404.4831 0.0803 -1.0000 -1.0000 3918212 1594435129.30 151.4969 59.9996 32.0000 1.9595 1.9616 403.9998 404.5166 0.0802 -1.0000 -1.0000 3918275 1594435129.40 151.4969 59.9996 32.0000 1.9590 1.9611 404.1274 404.6440 0.0802 -1.0000 -1.0000 3918447 1594435129.50 151.4969 59.9996 32.0000 1.9590 1.9611 404.1455 404.6622 0.0802 -1.0000 -1.0000 3918525 1594435129.60 151.4439 60.0002 32.0000 1.9597 1.9617 404.2113 404.7286 0.0803 -1.0000 -1.0000 3918587 1594435129.70 151.4439 60.0002 32.0000 1.9598 1.9619 404.1202 404.6376 0.0803 -1.0000 -1.0000 3918650 1594435129.80 151.4439 60.0002 32.0000 1.9593 1.9613 404.0629 404.5800 0.0803 -1.0000 -1.0000 3918728 1594435129.90 151.4439 60.0002 32.0000 1.9594 1.9615 404.0534 404.5710 0.0803 -1.0000 -1.0000 3918790 1594435130.00 151.4439 60.0002 32.0000 1.9585 1.9606 404.1733 404.6900 0.0802 -1.0000 -1.0000 3919103 1594435130.10 151.5098 60.0002 32.0000 1.9587 1.9608 404.1986 404.7148 0.0801 -1.0000 -1.0000 3919165 1594435130.20 151.5098 60.0002 32.0000 1.9590 1.9611 404.1509 404.6669 0.0801 -1.0000 -1.0000 3919228 1594435130.30 151.5098 60.0002 32.0000 1.9600 1.9621 404.0355 404.5522 0.0803 -1.0000 -1.0000 3919290 1594435130.40 151.5098 60.0002 32.0000 1.9596 1.9617 403.9863 404.5033 0.0802 -1.0000 -1.0000 3919368 1594435130.50 151.5098 60.0002 32.0000 1.9584 1.9605 404.0867 404.6031 0.0802 -1.0000 -1.0000 3919587 1594435130.60 151.5098 60.0002 32.0000 1.9586 1.9606 404.2429 404.7595 0.0802 -1.0000 -1.0000 3919665 1594435130.70 151.4654 60.0002 32.0000 1.9582 1.9602 404.2843 404.8019 0.0803 -1.0000 -1.0000 3919728 1594435130.80 151.4654 60.0002 32.0000 1.9595 1.9615 404.2404 404.7578 0.0803 -1.0000 -1.0000 3919790 1594435130.90 151.4654 60.0002 32.0000 1.9594 1.9615 404.2030 404.7202 0.0803 -1.0000 -1.0000 3919868 1594435131.00 151.4654 60.0002 32.0000 1.9594 1.9615 404.1182 404.6353 0.0803 -1.0000 -1.0000 3919931 1594435131.10 151.4654 60.0002 32.0000 1.9591 1.9612 403.9584 404.4756 0.0803 -1.0000 -1.0000 3919993 1594435131.20 151.4711 60.0002 32.0000 1.9594 1.9615 404.0788 404.5954 0.0802 -1.0000 -1.0000 3920056 1594435131.30 151.4711 60.0002 32.0000 1.9587 1.9607 404.2223 404.7397 0.0803 -1.0000 -1.0000 3920118 1594435131.40 151.4711 60.0002 32.0000 1.9592 1.9613 404.0960 404.6128 0.0802 -1.0000 -1.0000 3920180 1594435131.50 151.4711 60.0002 32.0000 1.9589 1.9610 404.0495 404.5653 0.0801 -1.0000 -1.0000 3920618 1594435131.60 151.4711 60.0002 32.0000 1.9591 1.9612 404.0372 404.5548 0.0804 -1.0000 -1.0000 3920680 1594435131.70 151.4669 60.0002 32.0000 1.9588 1.9609 404.1357 404.6528 0.0802 -1.0000 -1.0000 3920743 1594435131.80 151.4619 60.0002 32.0000 1.9587 1.9607 404.1180 404.6349 0.0804 -1.0000 -1.0000 3920821 1594435131.90 151.4619 60.0002 32.0000 1.9587 1.9608 404.1677 404.6841 0.0801 -1.0000 -1.0000 3920883 1594435132.00 151.4619 60.0002 32.0000 1.9594 1.9615 404.0471 404.5633 0.0801 -1.0000 -1.0000 3921212 1594435132.10 151.4619 60.0002 32.0000 1.9589 1.9609 404.0034 404.5191 0.0801 -1.0000 -1.0000 3921290 1594435132.20 151.4619 60.0002 32.0000 1.9600 1.9620 403.9670 404.4837 0.0802 -1.0000 -1.0000 3921352 1594435132.30 151.4635 60.0002 32.0000 1.9590 1.9611 404.0582 404.5748 0.0801 -1.0000 -1.0000 3921415 1594435132.40 151.4635 60.0002 32.0000 1.9590 1.9610 404.0295 404.5458 0.0802 -1.0000 -1.0000 3921477 1594435132.50 151.4635 60.0002 32.0000 1.9594 1.9614 404.0242 404.5408 0.0802 -1.0000 -1.0000 3921712 1594435132.60 151.4635 60.0002 32.0000 1.9596 1.9616 404.0538 404.5689 0.0801 -1.0000 -1.0000 3921789 1594435132.70 151.4635 60.0002 32.0000 1.9600 1.9621 403.9571 404.4740 0.0803 -1.0000 -1.0000 3921852 1594435132.80 151.4246 60.0002 32.0000 1.9595 1.9616 404.0191 404.5355 0.0801 -1.0000 -1.0000 3921915 1594435132.90 151.4098 60.0002 32.0000 1.9593 1.9613 404.1779 404.6944 0.0802 -1.0000 -1.0000 3921993 1594435133.00 151.4098 60.0002 32.0000 1.9580 1.9601 404.2155 404.7329 0.0803 -1.0000 -1.0000 3922212 1594435133.10 151.4098 60.0002 32.0000 1.9582 1.9603 404.1740 404.6907 0.0802 -1.0000 -1.0000 3922274 1594435133.20 151.4098 60.0002 32.0000 1.9597 1.9618 404.1061 404.6234 0.0803 -1.0000 -1.0000 3922352 1594435133.30 151.4098 60.0002 32.0000 1.9596 1.9617 403.9238 404.4409 0.0803 -1.0000 -1.0000 3922415 1594435133.40 151.3865 60.0002 32.0000 1.9586 1.9607 403.9436 404.4612 0.0804 -1.0000 -1.0000 3922477 1594435133.50 151.3865 60.0002 32.0000 1.9584 1.9604 403.9112 404.4280 0.0803 -1.0000 -1.0000 3922539 1594435133.60 151.3865 60.0002 32.0000 1.9578 1.9599 404.0986 404.6151 0.0801 -1.0000 -1.0000 3922680 1594435133.70 151.3865 60.0002 32.0000 1.9589 1.9609 404.0596 404.5763 0.0803 -1.0000 -1.0000 3922743 1594435133.80 151.3865 60.0002 32.0000 1.9590 1.9611 403.9733 404.4907 0.0804 -1.0000 -1.0000 3922821 1594435133.90 151.3716 60.0002 32.0000 1.9594 1.9615 403.9321 404.4499 0.0804 -1.0000 -1.0000 3922883 1594435134.00 151.3697 60.0002 32.0000 1.9588 1.9609 403.9990 404.5166 0.0804 -1.0000 -1.0000 3922946 1594435134.10 151.3697 60.0002 32.0000 1.9581 1.9601 404.1531 404.6706 0.0803 -1.0000 -1.0000 3923180 1594435134.20 151.3697 60.0002 32.0000 1.9587 1.9608 404.1540 404.6713 0.0802 -1.0000 -1.0000 3923243 1594435134.30 151.3697 60.0002 32.0000 1.9590 1.9611 404.1085 404.6257 0.0804 -1.0000 -1.0000 3923305 1594435134.40 151.3719 60.0002 32.0000 1.9591 1.9612 403.9644 404.4815 0.0803 -1.0000 -1.0000 3923368 1594435134.50 151.3886 60.0002 32.0000 1.9592 1.9613 403.9414 404.4596 0.0804 -1.0000 -1.0000 3923430 1594435134.60 151.3886 60.0002 32.0000 1.9586 1.9607 403.8843 404.4020 0.0804 -1.0000 -1.0000 3924648 1594435134.70 151.3886 60.0002 32.0000 1.9592 1.9613 404.0363 404.5546 0.0804 -1.0000 -1.0000 3924711 1594435134.80 151.3886 60.0002 32.0000 1.9579 1.9599 404.2061 404.7242 0.0805 -1.0000 -1.0000 3924773 1594435134.90 151.3886 60.0002 32.0000 1.9578 1.9598 404.1121 404.6300 0.0803 -1.0000 -1.0000 3924852 1594435135.00 151.3886 60.0002 32.0000 1.9584 1.9605 403.9939 404.5118 0.0804 -1.0000 -1.0000 3924930 1594435135.10 151.4796 60.0002 32.0000 1.9586 1.9607 403.8115 404.3285 0.0803 -1.0000 -1.0000 3924992 1594435135.20 151.4796 60.0002 32.0000 1.9594 1.9615 403.9663 404.4835 0.0803 -1.0000 -1.0000 3925055 1594435135.30 151.4796 60.0002 32.0000 1.9586 1.9607 404.0617 404.5796 0.0804 -1.0000 -1.0000 3925132 1594435135.40 151.4796 60.0002 32.0000 1.9581 1.9601 404.1494 404.6678 0.0805 -1.0000 -1.0000 3925195 1594435135.50 151.4796 60.0002 32.0000 1.9578 1.9598 404.1082 404.6264 0.0804 -1.0000 -1.0000 3925273 1594435135.60 151.4846 60.0002 32.0000 1.9590 1.9610 404.1325 404.6504 0.0804 -1.0000 -1.0000 3925336 1594435135.70 151.4884 60.0002 32.0000 1.9591 1.9612 404.0277 404.5460 0.0804 -1.0000 -1.0000 3925398 1594435135.80 151.4884 60.0002 32.0000 1.9592 1.9613 404.0410 404.5583 0.0803 -1.0000 -1.0000 3925461 1594435135.90 151.4884 60.0002 32.0000 1.9590 1.9611 404.1666 404.6844 0.0804 -1.0000 -1.0000 3925523 1594435136.00 151.4884 60.0002 32.0000 1.9583 1.9604 404.1637 404.6818 0.0805 -1.0000 -1.0000 3925585 1594435136.10 151.4884 60.0002 32.0000 1.9587 1.9608 404.2323 404.7511 0.0805 -1.0000 -1.0000 3925664 1594435136.20 151.4884 60.0002 32.0000 1.9595 1.9615 404.1074 404.6258 0.0804 -1.0000 -1.0000 3925726 1594435136.30 151.4859 60.0002 32.0000 1.9594 1.9615 403.9831 404.4995 0.0802 -1.0000 -1.0000 3925789 1594435136.40 151.4859 60.0002 32.0000 1.9596 1.9616 403.9632 404.4796 0.0802 -1.0000 -1.0000 3925867 1594435136.50 151.4859 60.0002 32.0000 1.9593 1.9613 403.9620 404.4790 0.0803 -1.0000 -1.0000 3925929 1594435136.60 151.4859 60.0002 32.0000 1.9590 1.9610 403.9936 404.5099 0.0801 -1.0000 -1.0000 3925992 1594435136.70 151.4859 60.0002 32.0000 1.9587 1.9607 404.1099 404.6268 0.0803 -1.0000 -1.0000 3926070 1594435136.80 151.4862 60.0002 32.0000 1.9584 1.9604 404.1126 404.6303 0.0803 -1.0000 -1.0000 3926117 1594435136.90 151.4916 60.0002 32.0000 1.9586 1.9607 404.1292 404.6467 0.0804 -1.0000 -1.0000 3926195 1594435137.00 151.4916 60.0002 32.0000 1.9590 1.9611 403.9941 404.5116 0.0803 -1.0000 -1.0000 3926257 1594435137.10 151.4916 60.0002 32.0000 1.9588 1.9609 404.0547 404.5724 0.0804 -1.0000 -1.0000 3926320 1594435137.20 151.4916 60.0002 32.0000 1.9582 1.9603 404.1758 404.6935 0.0803 -1.0000 -1.0000 3926617 1594435137.30 151.4916 60.0002 32.0000 1.9586 1.9606 404.0967 404.6144 0.0804 -1.0000 -1.0000 3926679 1594435137.40 151.4896 60.0002 32.0000 1.9582 1.9603 404.0156 404.5332 0.0803 -1.0000 -1.0000 3926741 1594435137.50 151.4896 60.0002 32.0000 1.9582 1.9602 404.0213 404.5379 0.0803 -1.0000 -1.0000 3926820 1594435137.60 151.4896 60.0002 32.0000 1.9589 1.9609 403.9571 404.4748 0.0804 -1.0000 -1.0000 3926882 1594435137.70 151.4896 60.0002 32.0000 1.9587 1.9608 403.9146 404.4314 0.0803 -1.0000 -1.0000 3927132 1594435137.80 151.4896 60.0002 32.0000 1.9585 1.9606 404.1157 404.6341 0.0804 -1.0000 -1.0000 3927195 1594435137.90 151.4896 60.0002 32.0000 1.9582 1.9603 404.1623 404.6795 0.0803 -1.0000 -1.0000 3927257 1594435138.00 151.4896 60.0002 32.0000 1.9580 1.9600 404.1176 404.6357 0.0804 -1.0000 -1.0000 3927320 1594435138.10 151.5116 60.0002 32.0000 1.9584 1.9604 404.1045 404.6228 0.0804 -1.0000 -1.0000 3927398 1594435138.20 151.5116 60.0002 32.0000 1.9593 1.9614 403.9917 404.5096 0.0804 -1.0000 -1.0000 3927601 1594435138.30 151.5116 60.0002 32.0000 1.9594 1.9615 404.0304 404.5481 0.0804 -1.0000 -1.0000 3927648 1594435138.40 151.5116 60.0002 32.0000 1.9590 1.9610 404.0816 404.5995 0.0804 -1.0000 -1.0000 3927726 1594435138.50 151.5116 60.0002 32.0000 1.9585 1.9605 404.1690 404.6868 0.0803 -1.0000 -1.0000 3927788 1594435138.60 151.5116 60.0002 32.0000 1.9587 1.9608 404.2641 404.7820 0.0804 -1.0000 -1.0000 3927866 1594435138.70 151.5116 60.0002 32.0000 1.9589 1.9610 404.0251 404.5427 0.0804 -1.0000 -1.0000 3927929 1594435138.80 151.5462 60.0002 32.0000 1.9594 1.9614 404.0594 404.5761 0.0802 -1.0000 -1.0000 3927991 1594435138.90 151.5462 60.0002 32.0000 1.9600 1.9621 403.9558 404.4727 0.0803 -1.0000 -1.0000 3928054 1594435139.00 151.5462 60.0002 32.0000 1.9584 1.9604 404.0068 404.5246 0.0804 -1.0000 -1.0000 3928116 1594435139.10 151.5462 60.0002 32.0000 1.9595 1.9615 404.0849 404.6020 0.0802 -1.0000 -1.0000 3928210 1594435139.20 151.5462 60.0002 32.0000 1.9590 1.9611 404.0872 404.6039 0.0803 -1.0000 -1.0000 3928726 1594435139.30 151.5462 60.0002 32.0000 1.9597 1.9617 404.1243 404.6424 0.0804 -1.0000 -1.0000 3928788 1594435139.40 151.5031 60.0002 32.0000 1.9596 1.9617 403.9576 404.4744 0.0802 -1.0000 -1.0000 3928851 1594435139.50 151.5031 60.0002 32.0000 1.9594 1.9615 403.9586 404.4756 0.0802 -1.0000 -1.0000 3928928 1594435139.60 151.5031 60.0002 32.0000 1.9587 1.9608 403.9665 404.4827 0.0802 -1.0000 -1.0000 3928991 1594435139.70 151.5031 60.0002 32.0000 1.9586 1.9606 404.0809 404.5990 0.0805 -1.0000 -1.0000 3929054 1594435139.80 151.5031 60.0002 32.0000 1.9582 1.9602 404.0831 404.6005 0.0803 -1.0000 -1.0000 3929132 1594435139.90 151.4892 60.0005 32.0000 1.9580 1.9601 404.1558 404.6728 0.0803 -1.0000 -1.0000 3929194 1594435140.00 151.4884 60.0005 32.0000 1.9591 1.9612 404.0294 404.5465 0.0803 -1.0000 -1.0000 3929257 1594435140.10 151.4884 60.0005 32.0000 1.9595 1.9615 403.9863 404.5027 0.0802 -1.0000 -1.0000 3929319 1594435140.20 151.4884 60.0005 32.0000 1.9583 1.9603 404.0025 404.5194 0.0803 -1.0000 -1.0000 3929381 1594435140.30 151.4884 60.0005 32.0000 1.9593 1.9614 403.9395 404.4561 0.0802 -1.0000 -1.0000 3929444 1594435140.40 151.4884 60.0005 32.0000 1.9589 1.9609 404.1519 404.6696 0.0803 -1.0000 -1.0000 3929522 1594435140.50 151.4884 60.0005 32.0000 1.9581 1.9602 404.1347 404.6521 0.0804 -1.0000 -1.0000 3929584 1594435140.60 151.5351 60.0005 32.0000 1.9589 1.9610 404.0654 404.5835 0.0804 -1.0000 -1.0000 3929663 1594435140.70 151.5351 60.0005 32.0000 1.9594 1.9615 404.0238 404.5411 0.0803 -1.0000 -1.0000 3929725 1594435140.80 151.5351 60.0005 32.0000 1.9592 1.9612 403.9484 404.4654 0.0803 -1.0000 -1.0000 3929944 1594435140.90 151.5351 60.0005 32.0000 1.9592 1.9612 404.0630 404.5800 0.0803 -1.0000 -1.0000 3930022 1594435141.00 151.5351 60.0005 32.0000 1.9586 1.9607 404.2075 404.7246 0.0803 -1.0000 -1.0000 3930084 1594435141.10 151.5225 60.0005 32.0000 1.9580 1.9601 404.1653 404.6841 0.0805 -1.0000 -1.0000 3930147 1594435141.20 151.5526 60.0005 32.0000 1.9587 1.9607 404.0678 404.5852 0.0803 -1.0000 -1.0000 3930225 1594435141.30 151.5526 60.0005 32.0000 1.9590 1.9611 404.0085 404.5257 0.0803 -1.0000 -1.0000 3930850 1594435141.40 151.5526 60.0005 32.0000 1.9596 1.9617 403.9588 404.4762 0.0803 -1.0000 -1.0000 3930913 1594435141.50 151.5526 60.0005 32.0000 1.9599 1.9620 404.0303 404.5478 0.0804 -1.0000 -1.0000 3930975 1594435141.60 151.5526 60.0005 32.0000 1.9591 1.9611 404.0777 404.5946 0.0803 -1.0000 -1.0000 3931037 1594435141.70 151.5726 60.0005 32.0000 1.9582 1.9602 404.0973 404.6145 0.0803 -1.0000 -1.0000 3931100 1594435141.80 151.5726 60.0005 32.0000 1.9586 1.9606 404.0967 404.6138 0.0805 -1.0000 -1.0000 3931178 1594435141.90 151.5726 60.0005 32.0000 1.9590 1.9610 404.1013 404.6181 0.0803 -1.0000 -1.0000 3931240 1594435142.00 151.5726 60.0005 32.0000 1.9595 1.9615 404.0587 404.5767 0.0805 -1.0000 -1.0000 3931303 1594435142.10 151.5726 60.0005 32.0000 1.9597 1.9618 404.0028 404.5200 0.0803 -1.0000 -1.0000 3931381 1594435142.20 151.5543 60.0005 32.0000 1.9600 1.9621 403.9482 404.4653 0.0804 -1.0000 -1.0000 3931444 1594435142.30 151.5238 60.0005 32.0000 1.9596 1.9616 403.9750 404.4927 0.0804 -1.0000 -1.0000 3931662 1594435142.40 151.5238 60.0005 32.0000 1.9599 1.9620 404.0881 404.6065 0.0804 -1.0000 -1.0000 3931741 1594435142.50 151.5238 60.0005 32.0000 1.9590 1.9610 404.1269 404.6438 0.0803 -1.0000 -1.0000 3931803 1594435142.60 151.5238 60.0005 32.0000 1.9590 1.9610 404.1041 404.6215 0.0803 -1.0000 -1.0000 3931866 1594435142.70 151.5238 60.0005 32.0000 1.9590 1.9611 403.9548 404.4729 0.0805 -1.0000 -1.0000 3931928 1594435142.80 151.5206 60.0005 32.0000 1.9592 1.9613 403.9209 404.4383 0.0803 -1.0000 -1.0000 3932256 1594435142.90 151.4515 60.0005 32.0000 1.9597 1.9617 403.9274 404.4448 0.0804 -1.0000 -1.0000 3932334 1594435143.00 151.4515 60.0005 32.0000 1.9592 1.9613 404.0312 404.5491 0.0804 -1.0000 -1.0000 3932397 1594435143.10 151.4515 60.0005 32.0000 1.9591 1.9612 404.0718 404.5893 0.0803 -1.0000 -1.0000 3932459 1594435143.20 151.4515 60.0005 32.0000 1.9593 1.9614 404.1140 404.6315 0.0803 -1.0000 -1.0000 3932537 1594435143.30 151.4515 60.0005 32.0000 1.9593 1.9614 404.1466 404.6643 0.0804 -1.0000 -1.0000 3932599 1594435143.40 151.4484 60.0005 32.0000 1.9581 1.9602 404.1714 404.6890 0.0803 -1.0000 -1.0000 3932662 1594435143.50 151.4484 60.0005 32.0000 1.9590 1.9611 404.1251 404.6433 0.0804 -1.0000 -1.0000 3932724 1594435143.60 151.4484 60.0005 32.0000 1.9593 1.9613 404.0955 404.6123 0.0802 -1.0000 -1.0000 3932787 1594435143.70 151.4484 60.0005 32.0000 1.9590 1.9611 404.0247 404.5416 0.0803 -1.0000 -1.0000 3932849 1594435143.80 151.4484 60.0005 32.0000 1.9590 1.9610 404.0742 404.5911 0.0802 -1.0000 -1.0000 3932927 1594435143.90 151.4521 60.0005 32.0000 1.9586 1.9607 404.0772 404.5953 0.0805 -1.0000 -1.0000 3932990 1594435144.00 151.4836 60.0005 32.0000 1.9590 1.9611 404.2010 404.7192 0.0804 -1.0000 -1.0000 3933053 1594435144.10 151.4836 60.0005 32.0000 1.9593 1.9613 404.1569 404.6744 0.0803 -1.0000 -1.0000 3933131 1594435144.20 151.4836 60.0005 32.0000 1.9601 1.9622 404.1240 404.6421 0.0804 -1.0000 -1.0000 3933193 1594435144.30 151.4836 60.0005 32.0000 1.9606 1.9626 403.9813 404.4989 0.0804 -1.0000 -1.0000 3933256 1594435144.40 151.4836 60.0005 32.0000 1.9603 1.9623 404.0585 404.5759 0.0803 -1.0000 -1.0000 3933490 1594435144.50 151.4849 60.0005 32.0000 1.9592 1.9612 404.2207 404.7385 0.0803 -1.0000 -1.0000 3933553 1594435144.60 151.4849 60.0005 32.0000 1.9583 1.9604 404.1797 404.6960 0.0801 -1.0000 -1.0000 3933631 1594435144.70 151.4849 60.0005 32.0000 1.9592 1.9612 404.2197 404.7368 0.0802 -1.0000 -1.0000 3933677 1594435144.80 151.4849 60.0005 32.0000 1.9594 1.9615 404.1231 404.6390 0.0801 -1.0000 -1.0000 3933755 1594435144.90 151.4849 60.0005 32.0000 1.9604 1.9624 403.9423 404.4589 0.0802 -1.0000 -1.0000 3934615 1594435145.00 151.4849 60.0005 32.0000 1.9605 1.9626 404.0193 404.5360 0.0802 -1.0000 -1.0000 3934677 1594435145.10 151.4849 60.0005 32.0000 1.9599 1.9620 404.0900 404.6075 0.0804 -1.0000 -1.0000 3934740 1594435145.20 151.5019 60.0001 32.0000 1.9593 1.9614 404.1734 404.6911 0.0803 -1.0000 -1.0000 3934818 1594435145.30 151.5019 60.0001 32.0000 1.9592 1.9612 404.1673 404.6839 0.0802 -1.0000 -1.0000 3934880 1594435145.40 151.5019 60.0001 32.0000 1.9585 1.9606 404.2207 404.7382 0.0803 -1.0000 -1.0000 3934943 1594435145.50 151.5019 60.0001 32.0000 1.9600 1.9621 404.2559 404.7730 0.0802 -1.0000 -1.0000 3935021 1594435145.60 151.5019 60.0001 32.0000 1.9598 1.9618 404.0589 404.5764 0.0803 -1.0000 -1.0000 3935083 1594435145.70 151.5156 60.0001 32.0000 1.9602 1.9623 403.9359 404.4527 0.0802 -1.0000 -1.0000 3935146 1594435145.80 151.5222 60.0001 32.0000 1.9597 1.9618 404.0316 404.5476 0.0801 -1.0000 -1.0000 3935208 1594435145.90 151.5222 60.0001 32.0000 1.9591 1.9612 404.0626 404.5800 0.0804 -1.0000 -1.0000 3935271 1594435146.00 151.5222 60.0001 32.0000 1.9594 1.9614 404.1348 404.6525 0.0803 -1.0000 -1.0000 3935349 1594435146.10 151.5222 60.0001 32.0000 1.9597 1.9618 404.1063 404.6231 0.0802 -1.0000 -1.0000 3935427 1594435146.20 151.5222 60.0001 32.0000 1.9595 1.9616 404.1754 404.6935 0.0804 -1.0000 -1.0000 3935489 1594435146.30 151.5222 60.0001 32.0000 1.9602 1.9622 403.9139 404.4313 0.0803 -1.0000 -1.0000 3935552 1594435146.40 151.5394 60.0001 32.0000 1.9594 1.9615 403.9929 404.5098 0.0803 -1.0000 -1.0000 3935630 1594435146.50 151.5394 60.0001 32.0000 1.9597 1.9618 404.1178 404.6359 0.0804 -1.0000 -1.0000 3936208 1594435146.60 151.5394 60.0001 32.0000 1.9599 1.9619 404.2080 404.7255 0.0803 -1.0000 -1.0000 3936286 1594435146.70 151.5394 60.0001 32.0000 1.9589 1.9610 404.1165 404.6336 0.0803 -1.0000 -1.0000 3936380 1594435146.80 151.5394 60.0001 32.0000 1.9595 1.9616 403.9561 404.4744 0.0805 -1.0000 -1.0000 3936443 1594435146.90 151.5491 60.0001 32.0000 1.9599 1.9619 403.9771 404.4942 0.0803 -1.0000 -1.0000 3936505 1594435147.00 151.5528 60.0001 32.0000 1.9596 1.9617 403.9470 404.4645 0.0804 -1.0000 -1.0000 3936567 1594435147.10 151.5528 60.0001 32.0000 1.9596 1.9617 404.0965 404.6145 0.0804 -1.0000 -1.0000 3936630 1594435147.20 151.5528 60.0001 32.0000 1.9591 1.9611 404.1508 404.6680 0.0803 -1.0000 -1.0000 3936708 1594435147.30 151.5528 60.0001 32.0000 1.9592 1.9612 404.0789 404.5964 0.0803 -1.0000 -1.0000 3936770 1594435147.40 151.5518 60.0001 32.0000 1.9597 1.9617 404.0598 404.5771 0.0803 -1.0000 -1.0000 3936833 1594435147.50 151.5336 60.0001 32.0000 1.9602 1.9623 404.0443 404.5608 0.0803 -1.0000 -1.0000 3936911 1594435147.60 151.5336 60.0001 32.0000 1.9604 1.9625 404.1345 404.6524 0.0804 -1.0000 -1.0000 3936973 1594435147.70 151.5336 60.0001 32.0000 1.9586 1.9607 404.1964 404.7128 0.0801 -1.0000 -1.0000 3937036 1594435147.80 151.5336 60.0001 32.0000 1.9582 1.9603 404.1349 404.6515 0.0802 -1.0000 -1.0000 3937099 1594435147.90 151.5336 60.0001 32.0000 1.9592 1.9613 404.0767 404.5934 0.0802 -1.0000 -1.0000 3937161 1594435148.00 151.4993 60.0001 32.0000 1.9598 1.9618 404.0382 404.5553 0.0803 -1.0000 -1.0000 3937224 1594435148.10 151.4284 60.0001 32.0000 1.9591 1.9612 404.0155 404.5322 0.0802 -1.0000 -1.0000 3937302 1594435148.20 151.4284 60.0001 32.0000 1.9595 1.9615 404.0444 404.5612 0.0802 -1.0000 -1.0000 3937364 1594435148.30 151.4284 60.0001 32.0000 1.9584 1.9604 404.1007 404.6163 0.0800 -1.0000 -1.0000 3937426 1594435148.40 151.4284 60.0001 32.0000 1.9576 1.9596 404.1502 404.6672 0.0803 -1.0000 -1.0000 3937505 1594435148.50 151.4284 60.0001 32.0000 1.9586 1.9607 404.1224 404.6402 0.0804 -1.0000 -1.0000 3937739 1594435148.60 151.4284 60.0001 32.0000 1.9584 1.9604 403.9944 404.5120 0.0804 -1.0000 -1.0000 3937817 1594435148.70 151.4371 60.0001 32.0000 1.9591 1.9611 403.9750 404.4919 0.0803 -1.0000 -1.0000 3937879 1594435148.80 151.5269 60.0001 32.0000 1.9595 1.9615 403.9356 404.4530 0.0803 -1.0000 -1.0000 3937942 1594435148.90 151.5269 60.0001 32.0000 1.9595 1.9616 403.8964 404.4145 0.0804 -1.0000 -1.0000 3938020 1594435149.00 151.5269 60.0001 32.0000 1.9593 1.9614 404.1394 404.6559 0.0802 -1.0000 -1.0000 3938473 1594435149.10 151.5269 60.0001 32.0000 1.9585 1.9605 404.2774 404.7956 0.0805 -1.0000 -1.0000 3938536 1594435149.20 151.5269 60.0001 32.0000 1.9592 1.9613 404.1423 404.6603 0.0804 -1.0000 -1.0000 3938614 1594435149.30 151.5414 60.0001 32.0000 1.9592 1.9613 404.0528 404.5694 0.0802 -1.0000 -1.0000 3938692 1594435149.40 151.5414 60.0001 32.0000 1.9589 1.9610 403.9437 404.4603 0.0802 -1.0000 -1.0000 3938754 1594435149.50 151.5414 60.0001 32.0000 1.9588 1.9609 404.0404 404.5566 0.0801 -1.0000 -1.0000 3938832 1594435149.60 151.5414 60.0001 32.0000 1.9589 1.9609 404.1499 404.6677 0.0804 -1.0000 -1.0000 3938895 1594435149.70 151.5414 60.0001 32.0000 1.9592 1.9613 404.0603 404.5776 0.0802 -1.0000 -1.0000 3938957 1594435149.80 151.5414 60.0001 32.0000 1.9594 1.9615 403.9348 404.4520 0.0804 -1.0000 -1.0000 3939036 1594435149.90 151.5368 60.0005 32.0000 1.9605 1.9626 403.9570 404.4746 0.0803 -1.0000 -1.0000 3939098 1594435150.00 151.5307 60.0009 32.0000 1.9595 1.9615 403.9779 404.4945 0.0803 -1.0000 -1.0000 3939161 1594435150.10 151.5307 60.0009 32.0000 1.9583 1.9604 404.1663 404.6840 0.0803 -1.0000 -1.0000 3939411 1594435150.20 151.5307 60.0009 32.0000 1.9579 1.9600 404.1220 404.6403 0.0804 -1.0000 -1.0000 3939473 1594435150.30 151.5307 60.0009 32.0000 1.9583 1.9603 404.1052 404.6222 0.0803 -1.0000 -1.0000 3939535 1594435150.40 151.5307 60.0009 32.0000 1.9596 1.9617 404.0607 404.5774 0.0802 -1.0000 -1.0000 3939598 1594435150.50 151.5307 60.0009 32.0000 1.9591 1.9612 403.9548 404.4727 0.0804 -1.0000 -1.0000 3939661 1594435150.60 151.5307 60.0009 32.0000 1.9596 1.9617 404.0146 404.5317 0.0803 -1.0000 -1.0000 3939879 1594435150.70 151.4972 60.0009 32.0000 1.9582 1.9602 404.1056 404.6231 0.0804 -1.0000 -1.0000 3939942 1594435150.80 151.4972 60.0009 32.0000 1.9584 1.9604 404.0818 404.5993 0.0803 -1.0000 -1.0000 3940004 1594435150.90 151.4972 60.0009 32.0000 1.9590 1.9610 404.0921 404.6091 0.0803 -1.0000 -1.0000 3940067 1594435151.00 151.4972 60.0009 32.0000 1.9584 1.9604 403.9051 404.4233 0.0804 -1.0000 -1.0000 3940129 1594435151.10 151.4972 60.0009 32.0000 1.9591 1.9612 403.8680 404.3854 0.0804 -1.0000 -1.0000 3940379 1594435151.20 151.4857 60.0009 32.0000 1.9584 1.9605 403.9705 404.4875 0.0803 -1.0000 -1.0000 3940441 1594435151.30 151.4501 60.0009 32.0000 1.9585 1.9605 404.0450 404.5617 0.0803 -1.0000 -1.0000 3940504 1594435151.40 151.4501 60.0009 32.0000 1.9586 1.9606 404.1360 404.6539 0.0804 -1.0000 -1.0000 3940566 1594435151.50 151.4501 60.0009 32.0000 1.9587 1.9608 404.0909 404.6082 0.0804 -1.0000 -1.0000 3940644 1594435151.60 151.4501 60.0009 32.0000 1.9581 1.9602 404.0085 404.5263 0.0803 -1.0000 -1.0000 3940863 1594435151.70 151.4501 60.0009 32.0000 1.9588 1.9608 403.9777 404.4954 0.0804 -1.0000 -1.0000 3940926 1594435151.80 151.4629 60.0009 32.0000 1.9594 1.9615 403.9976 404.5159 0.0804 -1.0000 -1.0000 3941004 1594435151.90 151.4665 60.0009 32.0000 1.9591 1.9612 404.0785 404.5956 0.0803 -1.0000 -1.0000 3941066 1594435152.00 151.4665 60.0009 32.0000 1.9587 1.9608 404.1779 404.6956 0.0804 -1.0000 -1.0000 3941129 1594435152.10 151.4665 60.0009 32.0000 1.9586 1.9607 404.2233 404.7414 0.0804 -1.0000 -1.0000 3941222 1594435152.20 151.4665 60.0009 32.0000 1.9591 1.9612 404.0668 404.5839 0.0803 -1.0000 -1.0000 3941269 1594435152.30 151.4683 60.0009 32.0000 1.9592 1.9613 404.0237 404.5409 0.0803 -1.0000 -1.0000 3941332 1594435152.40 151.5201 60.0009 32.0000 1.9597 1.9618 404.0095 404.5271 0.0804 -1.0000 -1.0000 3941410 1594435152.50 151.5201 60.0009 32.0000 1.9597 1.9618 403.9972 404.5147 0.0804 -1.0000 -1.0000 3941472 1594435152.60 151.5201 60.0009 32.0000 1.9592 1.9613 404.0786 404.5957 0.0803 -1.0000 -1.0000 3941551 1594435152.70 151.5201 60.0009 32.0000 1.9589 1.9610 404.1857 404.7027 0.0802 -1.0000 -1.0000 3941723 1594435152.80 151.5201 60.0009 32.0000 1.9595 1.9616 404.1040 404.6210 0.0803 -1.0000 -1.0000 3941785 1594435152.90 151.5083 60.0009 32.0000 1.9601 1.9621 404.0412 404.5582 0.0803 -1.0000 -1.0000 3941863 1594435153.00 151.5083 60.0009 32.0000 1.9595 1.9616 403.9070 404.4242 0.0803 -1.0000 -1.0000 3941926 1594435153.10 151.5083 60.0009 32.0000 1.9599 1.9620 404.0989 404.6160 0.0802 -1.0000 -1.0000 3941988 1594435153.20 151.5083 60.0009 32.0000 1.9593 1.9614 404.1501 404.6677 0.0804 -1.0000 -1.0000 3942222 1594435153.30 151.5083 60.0009 32.0000 1.9589 1.9610 404.0942 404.6118 0.0804 -1.0000 -1.0000 3942285 1594435153.40 151.5083 60.0009 32.0000 1.9584 1.9604 404.1778 404.6956 0.0803 -1.0000 -1.0000 3942347 1594435153.50 151.4747 60.0009 32.0000 1.9591 1.9611 404.1456 404.6639 0.0805 -1.0000 -1.0000 3942426 1594435153.60 151.4747 60.0009 32.0000 1.9600 1.9621 403.9328 404.4503 0.0803 -1.0000 -1.0000 3942488 1594435153.70 151.4747 60.0009 32.0000 1.9593 1.9614 403.9019 404.4186 0.0802 -1.0000 -1.0000 3942722 1594435153.80 151.4747 60.0009 32.0000 1.9593 1.9614 404.0643 404.5807 0.0801 -1.0000 -1.0000 3942800 1594435153.90 151.4747 60.0009 32.0000 1.9592 1.9613 404.1969 404.7136 0.0803 -1.0000 -1.0000 3942863 1594435154.00 151.4779 60.0009 32.0000 1.9593 1.9614 404.0669 404.5845 0.0803 -1.0000 -1.0000 3942925 1594435154.10 151.4779 60.0009 32.0000 1.9596 1.9616 404.0617 404.5787 0.0803 -1.0000 -1.0000 3942988 1594435154.20 151.4779 60.0009 32.0000 1.9599 1.9620 403.9339 404.4534 0.0806 -1.0000 -1.0000 3943363 1594435154.30 151.4779 60.0009 32.0000 1.9596 1.9617 403.9905 404.5077 0.0803 -1.0000 -1.0000 3943425 1594435154.40 151.4779 60.0009 32.0000 1.9593 1.9614 404.0228 404.5403 0.0804 -1.0000 -1.0000 3943503 1594435154.50 151.4762 60.0009 32.0000 1.9594 1.9614 404.2198 404.7365 0.0803 -1.0000 -1.0000 3943566 1594435154.60 151.4250 60.0009 32.0000 1.9585 1.9606 404.1414 404.6592 0.0803 -1.0000 -1.0000 3943644 1594435154.70 151.4250 60.0009 32.0000 1.9590 1.9610 404.1427 404.6598 0.0803 -1.0000 -1.0000 3943940 1594435154.80 151.4250 60.0009 32.0000 1.9588 1.9609 404.0998 404.6182 0.0805 -1.0000 -1.0000 3944003 1594435154.90 151.4250 60.0009 32.0000 1.9586 1.9607 404.0529 404.5704 0.0803 -1.0000 -1.0000 3944081 1594435155.00 151.4250 60.0009 32.0000 1.9587 1.9608 404.1279 404.6449 0.0803 -1.0000 -1.0000 3944144 1594435155.10 151.4733 60.0009 32.0000 1.9589 1.9610 404.1961 404.7138 0.0804 -1.0000 -1.0000 3944222 1594435155.20 151.4733 60.0009 32.0000 1.9587 1.9608 404.1458 404.6637 0.0804 -1.0000 -1.0000 3944503 1594435155.30 151.4733 60.0009 32.0000 1.9592 1.9613 404.1353 404.6524 0.0802 -1.0000 -1.0000 3944565 1594435155.40 151.4733 60.0009 32.0000 1.9594 1.9615 404.0332 404.5511 0.0804 -1.0000 -1.0000 3944628 1594435155.50 151.4733 60.0009 32.0000 1.9593 1.9613 403.9620 404.4787 0.0803 -1.0000 -1.0000 3944690 1594435155.60 151.4733 60.0009 32.0000 1.9594 1.9615 404.0145 404.5314 0.0802 -1.0000 -1.0000 3944753 1594435155.70 151.4855 60.0009 32.0000 1.9591 1.9612 404.1377 404.6551 0.0804 -1.0000 -1.0000 3944815 1594435155.80 151.4855 60.0009 32.0000 1.9588 1.9609 404.1400 404.6580 0.0804 -1.0000 -1.0000 3944956 1594435155.90 151.4855 60.0009 32.0000 1.9595 1.9616 404.0387 404.5560 0.0803 -1.0000 -1.0000 3945019 1594435156.00 151.4855 60.0009 32.0000 1.9603 1.9624 403.9671 404.4849 0.0804 -1.0000 -1.0000 3945081 1594435156.10 151.4855 60.0009 32.0000 1.9595 1.9616 403.9854 404.5026 0.0803 -1.0000 -1.0000 3945159 1594435156.20 151.4849 60.0009 32.0000 1.9596 1.9617 404.2560 404.7734 0.0804 -1.0000 -1.0000 3945221 1594435156.30 151.4822 60.0009 32.0000 1.9593 1.9614 404.1325 404.6510 0.0805 -1.0000 -1.0000 3946206 1594435156.40 151.4822 60.0009 32.0000 1.9597 1.9617 404.0547 404.5717 0.0803 -1.0000 -1.0000 3946284 1594435156.50 151.4822 60.0009 32.0000 1.9600 1.9621 403.9661 404.4833 0.0802 -1.0000 -1.0000 3946346 1594435156.60 151.4822 60.0009 32.0000 1.9598 1.9619 404.0741 404.5902 0.0801 -1.0000 -1.0000 3946409 1594435156.70 151.4822 60.0009 32.0000 1.9594 1.9615 404.0997 404.6169 0.0803 -1.0000 -1.0000 3946471 1594435156.80 151.5105 60.0009 32.0000 1.9591 1.9611 404.1505 404.6679 0.0803 -1.0000 -1.0000 3946534 1594435156.90 151.5105 60.0009 32.0000 1.9587 1.9608 404.0675 404.5840 0.0802 -1.0000 -1.0000 3946612 1594435157.00 151.5105 60.0009 32.0000 1.9592 1.9613 404.0223 404.5401 0.0804 -1.0000 -1.0000 3946674 1594435157.10 151.5105 60.0009 32.0000 1.9602 1.9623 403.9280 404.4447 0.0802 -1.0000 -1.0000 3946737 1594435157.20 151.5105 60.0009 32.0000 1.9598 1.9619 404.0076 404.5246 0.0803 -1.0000 -1.0000 3946815 1594435157.30 151.5105 60.0009 32.0000 1.9592 1.9613 404.1939 404.7120 0.0804 -1.0000 -1.0000 3946877 1594435157.40 151.5390 60.0009 32.0000 1.9588 1.9608 404.1542 404.6714 0.0803 -1.0000 -1.0000 3946940 1594435157.50 151.5416 60.0009 32.0000 1.9591 1.9612 404.0976 404.6150 0.0803 -1.0000 -1.0000 3947018 1594435157.60 151.5416 60.0009 32.0000 1.9595 1.9616 403.9866 404.5039 0.0803 -1.0000 -1.0000 3947080 1594435157.70 151.5416 60.0009 32.0000 1.9596 1.9617 404.0301 404.5477 0.0803 -1.0000 -1.0000 3947143 1594435157.80 151.5416 60.0009 32.0000 1.9587 1.9608 404.0899 404.6069 0.0802 -1.0000 -1.0000 3947221 1594435157.90 151.5416 60.0009 32.0000 1.9589 1.9609 404.1352 404.6527 0.0804 -1.0000 -1.0000 3947283 1594435158.00 151.4440 60.0009 32.0000 1.9589 1.9610 404.1606 404.6794 0.0805 -1.0000 -1.0000 3947346 1594435158.10 151.4440 60.0009 32.0000 1.9599 1.9620 404.0500 404.5674 0.0803 -1.0000 -1.0000 3947409 1594435158.20 151.4440 60.0009 32.0000 1.9601 1.9622 404.0236 404.5412 0.0804 -1.0000 -1.0000 3947471 1594435158.30 151.4440 60.0009 32.0000 1.9603 1.9624 403.9580 404.4753 0.0805 -1.0000 -1.0000 3947533 1594435158.40 151.4440 60.0009 32.0000 1.9597 1.9618 404.0087 404.5276 0.0805 -1.0000 -1.0000 3947612 1594435158.50 151.4440 60.0009 32.0000 1.9589 1.9609 404.1651 404.6831 0.0804 -1.0000 -1.0000 3947674 1594435158.60 151.4440 60.0009 32.0000 1.9594 1.9615 404.1808 404.6985 0.0803 -1.0000 -1.0000 3947752 1594435158.70 151.4440 60.0009 32.0000 1.9598 1.9618 404.0889 404.6061 0.0803 -1.0000 -1.0000 3947815 1594435158.80 151.4440 60.0009 32.0000 1.9592 1.9612 403.9951 404.5123 0.0803 -1.0000 -1.0000 3947986 1594435158.90 151.4440 60.0009 32.0000 1.9584 1.9605 404.0190 404.5346 0.0801 -1.0000 -1.0000 3948065 1594435159.00 151.4440 60.0009 32.0000 1.9585 1.9606 404.0425 404.5595 0.0803 -1.0000 -1.0000 3948127 1594435159.10 151.4920 60.0009 32.0000 1.9592 1.9613 404.2030 404.7203 0.0803 -1.0000 -1.0000 3948190 1594435159.20 151.4920 60.0009 32.0000 1.9595 1.9615 404.1152 404.6327 0.0803 -1.0000 -1.0000 3948252 1594435159.30 151.4920 60.0009 32.0000 1.9603 1.9623 404.0275 404.5444 0.0803 -1.0000 -1.0000 3948315 1594435159.40 151.4920 60.0009 32.0000 1.9595 1.9615 403.9872 404.5047 0.0803 -1.0000 -1.0000 3948502 1594435159.50 151.4920 60.0009 32.0000 1.9596 1.9617 404.0137 404.5312 0.0803 -1.0000 -1.0000 3948564 1594435159.60 151.4920 60.0009 32.0000 1.9592 1.9612 404.1110 404.6273 0.0803 -1.0000 -1.0000 3948627 1594435159.70 151.4920 60.0009 32.0000 1.9590 1.9611 404.1239 404.6424 0.0803 -1.0000 -1.0000 3948689 1594435159.80 151.4373 60.0013 32.0000 1.9593 1.9614 404.0319 404.5499 0.0805 -1.0000 -1.0000 3948767 1594435159.90 151.4373 60.0013 32.0000 1.9590 1.9611 403.9782 404.4950 0.0803 -1.0000 -1.0000 3948955 1594435160.00 151.4373 60.0013 32.0000 1.9583 1.9603 403.9778 404.4958 0.0804 -1.0000 -1.0000 3949018 1594435160.10 151.4373 60.0013 32.0000 1.9580 1.9600 404.0398 404.5575 0.0804 -1.0000 -1.0000 3949096 1594435160.20 151.4373 60.0013 32.0000 1.9585 1.9606 404.1681 404.6857 0.0803 -1.0000 -1.0000 3949158 1594435160.30 151.4583 60.0013 32.0000 1.9592 1.9613 404.0554 404.5728 0.0803 -1.0000 -1.0000 3949221 1594435160.40 151.5282 60.0013 32.0000 1.9587 1.9607 403.9157 404.4330 0.0804 -1.0000 -1.0000 3949596 1594435160.50 151.5282 60.0013 32.0000 1.9595 1.9615 403.9796 404.4971 0.0804 -1.0000 -1.0000 3949658 1594435160.60 151.5282 60.0013 32.0000 1.9589 1.9609 403.9524 404.4701 0.0804 -1.0000 -1.0000 3949736 1594435160.70 151.5282 60.0013 32.0000 1.9586 1.9607 404.1048 404.6225 0.0803 -1.0000 -1.0000 3949799 1594435160.80 151.5282 60.0013 32.0000 1.9585 1.9606 404.0851 404.6023 0.0803 -1.0000 -1.0000 3949861 1594435160.90 151.5633 60.0013 32.0000 1.9588 1.9608 404.0979 404.6152 0.0803 -1.0000 -1.0000 3950142 1594435161.00 151.5791 60.0013 32.0000 1.9595 1.9615 403.9807 404.4986 0.0805 -1.0000 -1.0000 3950205 1594435161.10 151.5791 60.0013 32.0000 1.9597 1.9618 404.0088 404.5267 0.0804 -1.0000 -1.0000 3950267 1594435161.20 151.5791 60.0013 32.0000 1.9592 1.9613 404.0120 404.5291 0.0803 -1.0000 -1.0000 3950346 1594435161.30 151.5791 60.0013 32.0000 1.9587 1.9607 404.1536 404.6703 0.0802 -1.0000 -1.0000 3950408 1594435161.40 151.5791 60.0013 32.0000 1.9582 1.9602 404.2149 404.7323 0.0803 -1.0000 -1.0000 3950470 1594435161.50 151.5720 60.0013 32.0000 1.9585 1.9606 404.1706 404.6874 0.0803 -1.0000 -1.0000 3950548 1594435161.60 151.5720 60.0013 32.0000 1.9594 1.9615 404.0469 404.5650 0.0804 -1.0000 -1.0000 3950611 1594435161.70 151.5720 60.0013 32.0000 1.9592 1.9613 404.0114 404.5293 0.0804 -1.0000 -1.0000 3950673 1594435161.80 151.5720 60.0013 32.0000 1.9594 1.9615 403.9857 404.5029 0.0804 -1.0000 -1.0000 3950751 1594435161.90 151.5720 60.0013 32.0000 1.9578 1.9599 404.1799 404.6979 0.0803 -1.0000 -1.0000 3950876 1594435162.00 151.5663 60.0013 32.0000 1.9582 1.9603 404.1948 404.7119 0.0803 -1.0000 -1.0000 3950939 1594435162.10 151.5240 60.0013 32.0000 1.9584 1.9605 404.1515 404.6694 0.0803 -1.0000 -1.0000 3951017 1594435162.20 151.5240 60.0013 32.0000 1.9594 1.9615 404.0291 404.5464 0.0804 -1.0000 -1.0000 3951079 1594435162.30 151.5240 60.0013 32.0000 1.9594 1.9615 403.9782 404.4959 0.0804 -1.0000 -1.0000 3951142 1594435162.40 151.5240 60.0013 32.0000 1.9594 1.9615 403.9482 404.4666 0.0804 -1.0000 -1.0000 3952298 1594435162.50 151.5240 60.0013 32.0000 1.9593 1.9614 403.9394 404.4568 0.0804 -1.0000 -1.0000 3952361 1594435162.60 151.5110 60.0013 32.0000 1.9588 1.9609 403.9951 404.5133 0.0805 -1.0000 -1.0000 3952439 1594435162.70 151.5110 60.0013 32.0000 1.9584 1.9605 404.1313 404.6493 0.0804 -1.0000 -1.0000 3952501 1594435162.80 151.5110 60.0013 32.0000 1.9592 1.9613 404.2060 404.7235 0.0803 -1.0000 -1.0000 3952564 1594435162.90 151.5110 60.0013 32.0000 1.9584 1.9605 404.1517 404.6691 0.0803 -1.0000 -1.0000 3952642 1594435163.00 151.5110 60.0013 32.0000 1.9590 1.9610 403.9467 404.4639 0.0803 -1.0000 -1.0000 3952704 1594435163.10 151.5110 60.0013 32.0000 1.9589 1.9610 403.9586 404.4757 0.0803 -1.0000 -1.0000 3952767 1594435163.20 151.5066 60.0013 32.0000 1.9592 1.9613 404.0359 404.5535 0.0804 -1.0000 -1.0000 3952829 1594435163.30 151.4992 60.0013 32.0000 1.9591 1.9611 404.2022 404.7198 0.0803 -1.0000 -1.0000 3952891 1594435163.40 151.4992 60.0013 32.0000 1.9586 1.9607 404.1624 404.6803 0.0804 -1.0000 -1.0000 3952954 1594435163.50 151.4992 60.0013 32.0000 1.9599 1.9620 404.0062 404.5237 0.0803 -1.0000 -1.0000 3953032 1594435163.60 151.4992 60.0013 32.0000 1.9605 1.9625 403.9177 404.4346 0.0803 -1.0000 -1.0000 3953095 1594435163.70 151.4992 60.0013 32.0000 1.9585 1.9605 403.9894 404.5074 0.0804 -1.0000 -1.0000 3953157 1594435163.80 151.4722 60.0013 32.0000 1.9585 1.9606 404.1607 404.6790 0.0805 -1.0000 -1.0000 3953235 1594435163.90 151.4711 60.0013 32.0000 1.9587 1.9608 404.1839 404.7014 0.0803 -1.0000 -1.0000 3953298 1594435164.00 151.4711 60.0013 32.0000 1.9581 1.9602 404.1306 404.6478 0.0803 -1.0000 -1.0000 3953360 1594435164.10 151.4711 60.0013 32.0000 1.9588 1.9609 403.9613 404.4791 0.0804 -1.0000 -1.0000 3953438 1594435164.20 151.4711 60.0013 32.0000 1.9596 1.9616 404.0262 404.5441 0.0804 -1.0000 -1.0000 3953485 1594435164.30 151.4711 60.0013 32.0000 1.9597 1.9618 404.0356 404.5532 0.0804 -1.0000 -1.0000 3953563 1594435164.40 151.4711 60.0013 32.0000 1.9591 1.9612 404.1749 404.6927 0.0804 -1.0000 -1.0000 3953626 1594435164.50 151.4711 60.0013 32.0000 1.9587 1.9607 404.1613 404.6780 0.0802 -1.0000 -1.0000 3953688 1594435164.60 151.4711 60.0013 32.0000 1.9591 1.9612 404.0968 404.6148 0.0804 -1.0000 -1.0000 3953766 1594435164.70 151.4711 60.0013 32.0000 1.9598 1.9618 403.9920 404.5096 0.0803 -1.0000 -1.0000 3953829 1594435164.80 151.4711 60.0013 32.0000 1.9603 1.9624 403.9975 404.5159 0.0804 -1.0000 -1.0000 3953891 1594435164.90 151.4115 60.0012 32.0000 1.9598 1.9619 404.0205 404.5374 0.0803 -1.0000 -1.0000 3953969 1594435165.00 151.4115 60.0012 32.0000 1.9586 1.9607 404.0584 404.5760 0.0804 -1.0000 -1.0000 3954032 1594435165.10 151.4115 60.0012 32.0000 1.9585 1.9605 404.1175 404.6349 0.0803 -1.0000 -1.0000 3954095 1594435165.20 151.4115 60.0012 32.0000 1.9575 1.9596 404.0737 404.5910 0.0803 -1.0000 -1.0000 3954157 1594435165.30 151.4115 60.0012 32.0000 1.9597 1.9617 403.9645 404.4816 0.0803 -1.0000 -1.0000 3954235 1594435165.40 151.4115 60.0012 32.0000 1.9603 1.9624 403.9623 404.4803 0.0804 -1.0000 -1.0000 3954298 1594435165.50 151.4115 60.0012 32.0000 1.9599 1.9620 403.9153 404.4331 0.0804 -1.0000 -1.0000 3954360 1594435165.60 151.4248 60.0012 32.0000 1.9591 1.9612 403.9228 404.4412 0.0806 -1.0000 -1.0000 3954938 1594435165.70 151.4463 60.0012 32.0000 1.9589 1.9610 404.0524 404.5699 0.0803 -1.0000 -1.0000 3955016 1594435165.80 151.4463 60.0012 32.0000 1.9585 1.9605 404.1470 404.6649 0.0803 -1.0000 -1.0000 3955110 1594435165.90 151.4463 60.0012 32.0000 1.9584 1.9605 404.1358 404.6534 0.0804 -1.0000 -1.0000 3955157 1594435166.00 151.4463 60.0012 32.0000 1.9588 1.9608 403.9131 404.4303 0.0804 -1.0000 -1.0000 3955235 1594435166.10 151.4463 60.0012 32.0000 1.9602 1.9622 403.9395 404.4577 0.0805 -1.0000 -1.0000 3955516 1594435166.20 151.4857 60.0012 32.0000 1.9596 1.9617 403.8684 404.3867 0.0805 -1.0000 -1.0000 3955578 1594435166.30 151.4857 60.0012 32.0000 1.9603 1.9624 403.9598 404.4773 0.0804 -1.0000 -1.0000 3955641 1594435166.40 151.4857 60.0012 32.0000 1.9592 1.9613 404.1878 404.7064 0.0806 -1.0000 -1.0000 3955719 1594435166.50 151.4857 60.0012 32.0000 1.9592 1.9613 404.1225 404.6413 0.0805 -1.0000 -1.0000 3955781 1594435166.60 151.4857 60.0012 32.0000 1.9590 1.9611 404.0738 404.5917 0.0804 -1.0000 -1.0000 3955860 1594435166.70 151.5435 60.0012 32.0000 1.9594 1.9615 403.8929 404.4106 0.0804 -1.0000 -1.0000 3955922 1594435166.80 151.5632 60.0012 32.0000 1.9594 1.9615 403.9780 404.4957 0.0804 -1.0000 -1.0000 3955985 1594435166.90 151.5632 60.0012 32.0000 1.9595 1.9615 404.0305 404.5486 0.0805 -1.0000 -1.0000 3956047 1594435167.00 151.5632 60.0012 32.0000 1.9589 1.9609 404.0867 404.6050 0.0804 -1.0000 -1.0000 3956125 1594435167.10 151.5632 60.0012 32.0000 1.9591 1.9612 404.1205 404.6385 0.0804 -1.0000 -1.0000 3956204 1594435167.20 151.5632 60.0012 32.0000 1.9600 1.9620 404.1542 404.6720 0.0804 -1.0000 -1.0000 3956281 1594435167.30 151.5593 60.0012 32.0000 1.9600 1.9621 404.0353 404.5534 0.0805 -1.0000 -1.0000 3956344 1594435167.40 151.5593 60.0012 32.0000 1.9603 1.9623 403.9268 404.4452 0.0805 -1.0000 -1.0000 3956407 1594435167.50 151.5593 60.0012 32.0000 1.9591 1.9612 404.0311 404.5481 0.0803 -1.0000 -1.0000 3956484 1594435167.60 151.5593 60.0012 32.0000 1.9588 1.9609 404.1464 404.6650 0.0805 -1.0000 -1.0000 3956547 1594435167.70 151.5593 60.0012 32.0000 1.9593 1.9613 404.1123 404.6303 0.0804 -1.0000 -1.0000 3956609 1594435167.80 151.5593 60.0012 32.0000 1.9593 1.9614 404.1053 404.6240 0.0805 -1.0000 -1.0000 3956672 1594435167.90 151.5593 60.0012 32.0000 1.9593 1.9614 404.0823 404.6004 0.0804 -1.0000 -1.0000 3956734 1594435168.00 151.5593 60.0012 32.0000 1.9597 1.9618 404.0188 404.5363 0.0804 -1.0000 -1.0000 3956797 1594435168.10 151.5593 60.0012 32.0000 1.9597 1.9617 403.9313 404.4496 0.0805 -1.0000 -1.0000 3957110 1594435168.20 151.5593 60.0012 32.0000 1.9593 1.9614 403.9128 404.4309 0.0805 -1.0000 -1.0000 3957172 1594435168.30 151.5612 60.0012 32.0000 1.9600 1.9621 403.9592 404.4766 0.0804 -1.0000 -1.0000 3957234 1594435168.40 151.5688 60.0012 32.0000 1.9592 1.9612 404.0961 404.6142 0.0804 -1.0000 -1.0000 3957313 1594435168.50 151.5688 60.0012 32.0000 1.9598 1.9618 404.1463 404.6639 0.0803 -1.0000 -1.0000 3957375 1594435168.60 151.5688 60.0012 32.0000 1.9593 1.9613 404.0134 404.5307 0.0803 -1.0000 -1.0000 3957719 1594435168.70 151.5688 60.0012 32.0000 1.9600 1.9620 403.9164 404.4339 0.0804 -1.0000 -1.0000 3957765 1594435168.80 151.5688 60.0012 32.0000 1.9600 1.9621 403.9897 404.5077 0.0805 -1.0000 -1.0000 3957828 1594435168.90 151.5075 60.0012 32.0000 1.9597 1.9618 404.0542 404.5727 0.0805 -1.0000 -1.0000 3957906 1594435169.00 151.5075 60.0012 32.0000 1.9588 1.9609 404.1499 404.6672 0.0803 -1.0000 -1.0000 3957968 1594435169.10 151.5075 60.0012 32.0000 1.9583 1.9604 404.0973 404.6153 0.0804 -1.0000 -1.0000 3958031 1594435169.20 151.5075 60.0012 32.0000 1.9591 1.9611 404.1664 404.6851 0.0805 -1.0000 -1.0000 3958203 1594435169.30 151.5075 60.0012 32.0000 1.9586 1.9607 404.1105 404.6287 0.0804 -1.0000 -1.0000 3958265 1594435169.40 151.5387 60.0012 32.0000 1.9600 1.9621 403.9468 404.4645 0.0804 -1.0000 -1.0000 3958328 1594435169.50 151.5577 60.0012 32.0000 1.9593 1.9614 403.8866 404.4033 0.0802 -1.0000 -1.0000 3958406 1594435169.60 151.5577 60.0012 32.0000 1.9589 1.9609 403.9128 404.4297 0.0803 -1.0000 -1.0000 3958468 1594435169.70 151.5577 60.0012 32.0000 1.9588 1.9609 404.0387 404.5567 0.0804 -1.0000 -1.0000 3958593 1594435169.80 151.5577 60.0012 32.0000 1.9592 1.9613 404.1229 404.6404 0.0803 -1.0000 -1.0000 3958671 1594435169.90 151.5578 60.0012 32.0000 1.9602 1.9623 403.8737 404.3921 0.0805 -1.0000 -1.0000 3958734 1594435170.00 151.5610 60.0012 32.0000 1.9595 1.9616 403.8575 404.3755 0.0806 -1.0000 -1.0000 3958796 1594435170.10 151.5610 60.0012 32.0000 1.9587 1.9608 403.9034 404.4216 0.0804 -1.0000 -1.0000 3958859 1594435170.20 151.5610 60.0012 32.0000 1.9584 1.9605 404.0097 404.5281 0.0805 -1.0000 -1.0000 3959140 1594435170.30 151.5610 60.0012 32.0000 1.9587 1.9607 404.1085 404.6266 0.0804 -1.0000 -1.0000 3959203 1594435170.40 151.5610 60.0012 32.0000 1.9590 1.9611 404.1976 404.7163 0.0805 -1.0000 -1.0000 3959281 1594435170.50 151.5610 60.0012 32.0000 1.9588 1.9609 404.0323 404.5507 0.0805 -1.0000 -1.0000 3959343 1594435170.60 151.5619 60.0012 32.0000 1.9594 1.9615 403.9498 404.4675 0.0804 -1.0000 -1.0000 3959422 1594435170.70 151.5713 60.0012 32.0000 1.9597 1.9617 403.8536 404.3710 0.0804 -1.0000 -1.0000 3959640 1594435170.80 151.5713 60.0012 32.0000 1.9593 1.9614 403.9744 404.4926 0.0805 -1.0000 -1.0000 3959703 1594435170.90 151.5713 60.0012 32.0000 1.9588 1.9609 404.0971 404.6151 0.0803 -1.0000 -1.0000 3959781 1594435171.00 151.5713 60.0012 32.0000 1.9585 1.9606 404.1051 404.6237 0.0805 -1.0000 -1.0000 3959843 1594435171.10 151.5713 60.0012 32.0000 1.9575 1.9596 404.1442 404.6612 0.0803 -1.0000 -1.0000 3959906 1594435171.20 151.5113 60.0012 32.0000 1.9588 1.9609 404.0699 404.5870 0.0803 -1.0000 -1.0000 4000234 1594435171.30 151.5113 60.0012 32.0000 1.9593 1.9613 403.9653 404.4834 0.0805 -1.0000 -1.0000 4000296 1594435171.40 151.5113 60.0012 32.0000 1.9593 1.9614 403.9286 404.4464 0.0804 -1.0000 -1.0000 4000359 1594435171.50 151.5113 60.0012 32.0000 1.9596 1.9617 403.9265 404.4439 0.0804 -1.0000 -1.0000 4000437 1594435171.60 151.5113 60.0012 32.0000 1.9583 1.9604 404.0174 404.5340 0.0802 -1.0000 -1.0000 4000499 1594435171.70 151.5113 60.0012 32.0000 1.9581 1.9602 404.0744 404.5922 0.0804 -1.0000 -1.0000 4000874 1594435171.80 151.3951 60.0012 32.0000 1.9584 1.9605 404.1546 404.6729 0.0805 -1.0000 -1.0000 4000952 1594435171.90 151.3903 60.0012 32.0000 1.9585 1.9606 404.0484 404.5669 0.0805 -1.0000 -1.0000 4001015 1594435172.00 151.3903 60.0012 32.0000 1.9589 1.9610 403.9871 404.5044 0.0804 -1.0000 -1.0000 4001077 1594435172.10 151.3903 60.0012 32.0000 1.9590 1.9611 403.9770 404.4948 0.0804 -1.0000 -1.0000 4001155 1594435172.20 151.3903 60.0012 32.0000 1.9577 1.9598 404.1869 404.7047 0.0804 -1.0000 -1.0000 4001218 1594435172.30 151.3970 60.0012 32.0000 1.9584 1.9604 404.0840 404.6014 0.0804 -1.0000 -1.0000 4001280 1594435172.40 151.4214 60.0012 32.0000 1.9582 1.9603 404.0777 404.5964 0.0806 -1.0000 -1.0000 4001343 1594435172.50 151.4214 60.0012 32.0000 1.9589 1.9609 403.9734 404.4917 0.0804 -1.0000 -1.0000 4001405 1594435172.60 151.4214 60.0012 32.0000 1.9591 1.9612 403.9342 404.4529 0.0805 -1.0000 -1.0000 4001515 1594435172.70 151.4214 60.0012 32.0000 1.9592 1.9612 403.9588 404.4772 0.0805 -1.0000 -1.0000 4001577 1594435172.80 151.4214 60.0012 32.0000 1.9587 1.9607 404.0519 404.5704 0.0805 -1.0000 -1.0000 4001749 1594435172.90 151.4405 60.0012 32.0000 1.9586 1.9607 404.1268 404.6452 0.0804 -1.0000 -1.0000 4001827 1594435173.00 151.4405 60.0012 32.0000 1.9585 1.9606 404.1711 404.6898 0.0805 -1.0000 -1.0000 4001889 1594435173.10 151.4405 60.0012 32.0000 1.9589 1.9610 404.0811 404.5991 0.0804 -1.0000 -1.0000 4001952 1594435173.20 151.4405 60.0012 32.0000 1.9587 1.9608 403.9657 404.4842 0.0805 -1.0000 -1.0000 4002030 1594435173.30 151.4405 60.0012 32.0000 1.9596 1.9617 403.9344 404.4530 0.0806 -1.0000 -1.0000 4002249 1594435173.40 151.4433 60.0012 32.0000 1.9592 1.9613 403.9612 404.4794 0.0804 -1.0000 -1.0000 4002311 1594435173.50 151.4477 60.0012 32.0000 1.9591 1.9611 404.1716 404.6896 0.0804 -1.0000 -1.0000 4002390 1594435173.60 151.4477 60.0012 32.0000 1.9592 1.9612 404.1786 404.6964 0.0804 -1.0000 -1.0000 4002452 1594435173.70 151.4477 60.0012 32.0000 1.9587 1.9608 404.2442 404.7628 0.0805 -1.0000 -1.0000 4002515 1594435173.80 151.4477 60.0012 32.0000 1.9604 1.9625 404.0630 404.5819 0.0806 -1.0000 -1.0000 4002874 1594435173.90 151.4477 60.0012 32.0000 1.9605 1.9626 403.8769 404.3953 0.0805 -1.0000 -1.0000 4002936 1594435174.00 151.4662 60.0012 32.0000 1.9602 1.9622 404.0162 404.5338 0.0803 -1.0000 -1.0000 4002999 1594435174.10 151.4678 60.0012 32.0000 1.9595 1.9616 404.0366 404.5540 0.0803 -1.0000 -1.0000 4003077 1594435174.20 151.4678 60.0012 32.0000 1.9592 1.9612 404.1540 404.6714 0.0803 -1.0000 -1.0000 4003139 1594435174.30 151.4678 60.0012 32.0000 1.9598 1.9618 404.0944 404.6126 0.0805 -1.0000 -1.0000 4003467 1594435174.40 151.4678 60.0012 32.0000 1.9599 1.9620 404.0135 404.5314 0.0804 -1.0000 -1.0000 4003546 1594435174.50 151.4678 60.0012 32.0000 1.9596 1.9617 403.9690 404.4868 0.0805 -1.0000 -1.0000 4003608 1594435174.60 151.4505 60.0010 32.0000 1.9590 1.9611 404.0326 404.5508 0.0804 -1.0000 -1.0000 4003670 1594435174.70 151.4505 60.0010 32.0000 1.9586 1.9607 404.0447 404.5615 0.0803 -1.0000 -1.0000 4003733 1594435174.80 151.4505 60.0010 32.0000 1.9586 1.9607 404.1230 404.6416 0.0805 -1.0000 -1.0000 4003795 1594435174.90 151.4505 60.0010 32.0000 1.9586 1.9606 404.1906 404.7097 0.0805 -1.0000 -1.0000 4003873 1594435175.00 151.4505 60.0010 32.0000 1.9589 1.9609 404.1422 404.6596 0.0803 -1.0000 -1.0000 4003936 1594435175.10 151.4505 60.0010 32.0000 1.9588 1.9608 404.0457 404.5638 0.0805 -1.0000 -1.0000 4003999 1594435175.20 151.4574 60.0010 32.0000 1.9588 1.9609 404.0716 404.5898 0.0805 -1.0000 -1.0000 4004076 1594435175.30 151.4574 60.0010 32.0000 1.9595 1.9616 404.0006 404.5194 0.0806 -1.0000 -1.0000 4004514 1594435175.40 151.4574 60.0010 32.0000 1.9588 1.9609 404.1772 404.6961 0.0805 -1.0000 -1.0000 4004576 1594435175.50 151.4574 60.0010 32.0000 1.9587 1.9608 404.2872 404.8063 0.0805 -1.0000 -1.0000 4004654 1594435175.60 151.4574 60.0010 32.0000 1.9585 1.9606 404.1592 404.6773 0.0805 -1.0000 -1.0000 4004717 1594435175.70 151.4182 60.0010 32.0000 1.9589 1.9610 403.9766 404.4954 0.0806 -1.0000 -1.0000 4004779 1594435175.80 151.4158 60.0010 32.0000 1.9598 1.9618 403.9008 404.4185 0.0804 -1.0000 -1.0000 4005029 1594435175.90 151.4158 60.0010 32.0000 1.9595 1.9615 404.0887 404.6081 0.0805 -1.0000 -1.0000 4005092 1594435176.00 151.4158 60.0010 32.0000 1.9587 1.9608 404.1670 404.6854 0.0805 -1.0000 -1.0000 4005154 1594435176.10 151.4158 60.0010 32.0000 1.9588 1.9609 404.1466 404.6647 0.0803 -1.0000 -1.0000 4005232 1594435176.20 151.4252 60.0010 32.0000 1.9590 1.9610 404.0244 404.5433 0.0806 -1.0000 -1.0000 4005295 1594435176.30 151.4952 60.0010 32.0000 1.9601 1.9622 404.0611 404.5794 0.0804 -1.0000 -1.0000 4005358 1594435176.40 151.4952 60.0010 32.0000 1.9597 1.9617 404.0096 404.5271 0.0803 -1.0000 -1.0000 4005467 1594435176.50 151.4952 60.0010 32.0000 1.9590 1.9611 404.1938 404.7119 0.0804 -1.0000 -1.0000 4005529 1594435176.60 151.4952 60.0010 32.0000 1.9590 1.9611 404.0921 404.6101 0.0804 -1.0000 -1.0000 4005592 1594435176.70 151.4952 60.0010 32.0000 1.9586 1.9607 404.1414 404.6597 0.0805 -1.0000 -1.0000 4005654 1594435176.80 151.5238 60.0010 32.0000 1.9594 1.9615 404.0281 404.5458 0.0804 -1.0000 -1.0000 4005717 1594435176.90 151.5238 60.0010 32.0000 1.9605 1.9626 404.0246 404.5429 0.0805 -1.0000 -1.0000 4005998 1594435177.00 151.5238 60.0010 32.0000 1.9602 1.9623 403.9861 404.5040 0.0804 -1.0000 -1.0000 4006061 1594435177.10 151.5238 60.0010 32.0000 1.9600 1.9621 403.9634 404.4808 0.0804 -1.0000 -1.0000 4006123 1594435177.20 151.5238 60.0010 32.0000 1.9582 1.9602 404.1027 404.6205 0.0803 -1.0000 -1.0000 4006201 1594435177.30 151.5238 60.0010 32.0000 1.9588 1.9608 404.1133 404.6306 0.0803 -1.0000 -1.0000 4006264 1594435177.40 151.4208 60.0010 32.0000 1.9588 1.9609 404.0613 404.5790 0.0804 -1.0000 -1.0000 4006482 1594435177.50 151.4208 60.0010 32.0000 1.9593 1.9614 403.9599 404.4774 0.0803 -1.0000 -1.0000 4006560 1594435177.60 151.4208 60.0010 32.0000 1.9590 1.9610 403.9975 404.5149 0.0803 -1.0000 -1.0000 4006623 1594435177.70 151.4208 60.0010 32.0000 1.9583 1.9604 404.1084 404.6290 0.0807 -1.0000 -1.0000 4006685 1594435177.80 151.4208 60.0010 32.0000 1.9583 1.9604 404.1779 404.6956 0.0804 -1.0000 -1.0000 4006763 1594435177.90 151.5432 60.0010 32.0000 1.9586 1.9607 404.1681 404.6868 0.0805 -1.0000 -1.0000 4006966 1594435178.00 151.5568 60.0010 32.0000 1.9598 1.9618 404.0393 404.5580 0.0805 -1.0000 -1.0000 4007029 1594435178.10 151.5568 60.0010 32.0000 1.9597 1.9618 404.0277 404.5458 0.0805 -1.0000 -1.0000 4007091 1594435178.20 151.5568 60.0010 32.0000 1.9598 1.9619 403.9097 404.4275 0.0804 -1.0000 -1.0000 4007154 1594435178.30 151.5568 60.0010 32.0000 1.9589 1.9610 403.9547 404.4720 0.0804 -1.0000 -1.0000 4007217 1594435178.40 151.5568 60.0010 32.0000 1.9588 1.9609 404.0444 404.5627 0.0804 -1.0000 -1.0000 4007607 1594435178.50 151.4942 60.0010 32.0000 1.9590 1.9610 404.1417 404.6595 0.0804 -1.0000 -1.0000 4007669 1594435178.60 151.4942 60.0010 32.0000 1.9588 1.9608 404.1408 404.6587 0.0804 -1.0000 -1.0000 4007748 1594435178.70 151.4942 60.0010 32.0000 1.9586 1.9607 404.0483 404.5666 0.0805 -1.0000 -1.0000 4007810 1594435178.80 151.4942 60.0010 32.0000 1.9590 1.9610 403.9534 404.4709 0.0803 -1.0000 -1.0000 4007872 1594435178.90 151.4942 60.0010 32.0000 1.9591 1.9612 404.0377 404.5557 0.0805 -1.0000 -1.0000 4008107 1594435179.00 151.5220 60.0010 32.0000 1.9589 1.9610 404.0464 404.5660 0.0806 -1.0000 -1.0000 4008169 1594435179.10 151.5220 60.0010 32.0000 1.9595 1.9616 404.0455 404.5644 0.0805 -1.0000 -1.0000 4008232 1594435179.20 151.5220 60.0010 32.0000 1.9590 1.9611 403.9999 404.5174 0.0803 -1.0000 -1.0000 4008310 1594435179.30 151.5220 60.0010 32.0000 1.9601 1.9621 403.9273 404.4446 0.0804 -1.0000 -1.0000 4008372 1594435179.40 151.5220 60.0010 32.0000 1.9586 1.9606 403.9529 404.4713 0.0805 -1.0000 -1.0000 4009029 1594435179.50 151.5206 60.0008 32.0000 1.9588 1.9609 404.0803 404.5990 0.0805 -1.0000 -1.0000 4009091 1594435179.60 151.5135 59.9999 32.0000 1.9585 1.9605 404.1528 404.6699 0.0803 -1.0000 -1.0000 4009154 1594435179.70 151.5135 59.9999 32.0000 1.9587 1.9608 404.0893 404.6070 0.0804 -1.0000 -1.0000 4009216 1594435179.80 151.5135 59.9999 32.0000 1.9587 1.9607 404.1500 404.6680 0.0804 -1.0000 -1.0000 4009294 1594435179.90 151.5135 59.9999 32.0000 1.9594 1.9615 403.9387 404.4570 0.0805 -1.0000 -1.0000 4009357 1594435180.00 151.5135 59.9999 32.0000 1.9596 1.9616 403.9094 404.4272 0.0804 -1.0000 -1.0000 4009419 1594435180.10 151.5135 59.9999 32.0000 1.9585 1.9606 403.9584 404.4765 0.0804 -1.0000 -1.0000 4009497 1594435180.20 151.5784 59.9999 32.0000 1.9588 1.9609 404.1945 404.7119 0.0804 -1.0000 -1.0000 4009560 1594435180.30 151.5784 59.9999 32.0000 1.9589 1.9609 404.0777 404.5960 0.0804 -1.0000 -1.0000 4009622 1594435180.40 151.5784 59.9999 32.0000 1.9590 1.9611 404.0618 404.5795 0.0804 -1.0000 -1.0000 4009684 1594435180.50 151.5784 59.9999 32.0000 1.9591 1.9612 404.0357 404.5533 0.0804 -1.0000 -1.0000 4009763 1594435180.60 151.5784 59.9999 32.0000 1.9583 1.9604 403.9417 404.4600 0.0805 -1.0000 -1.0000 4009825 1594435180.70 151.5511 59.9999 32.0000 1.9593 1.9614 404.0735 404.5921 0.0806 -1.0000 -1.0000 4009887 1594435180.80 151.5460 59.9999 32.0000 1.9583 1.9604 404.0837 404.6017 0.0804 -1.0000 -1.0000 4009950 1594435180.90 151.5460 59.9999 32.0000 1.9578 1.9599 404.1782 404.6966 0.0805 -1.0000 -1.0000 4010028 1594435181.00 151.5460 59.9999 32.0000 1.9592 1.9612 404.0404 404.5590 0.0805 -1.0000 -1.0000 4010091 1594435181.10 151.5460 59.9999 32.0000 1.9590 1.9611 404.0139 404.5320 0.0804 -1.0000 -1.0000 4010153 1594435181.20 151.5444 59.9999 32.0000 1.9588 1.9609 404.0424 404.5599 0.0804 -1.0000 -1.0000 4010231 1594435181.30 151.5098 59.9999 32.0000 1.9577 1.9598 404.0700 404.5879 0.0804 -1.0000 -1.0000 4010294 1594435181.40 151.5098 59.9999 32.0000 1.9581 1.9601 404.1369 404.6537 0.0802 -1.0000 -1.0000 4010356 1594435181.50 151.5098 59.9999 32.0000 1.9593 1.9614 404.0565 404.5750 0.0804 -1.0000 -1.0000 4010481 1594435181.60 151.5098 59.9999 32.0000 1.9589 1.9609 403.9991 404.5170 0.0805 -1.0000 -1.0000 4010544 1594435181.70 151.5098 59.9999 32.0000 1.9599 1.9620 404.0227 404.5408 0.0804 -1.0000 -1.0000 4010606 1594435181.80 151.5098 59.9999 32.0000 1.9599 1.9619 403.9014 404.4193 0.0805 -1.0000 -1.0000 4010684 1594435181.90 151.5098 59.9999 32.0000 1.9591 1.9611 404.0038 404.5222 0.0804 -1.0000 -1.0000 4010747 1594435182.00 151.5098 59.9999 32.0000 1.9593 1.9613 404.0654 404.5836 0.0804 -1.0000 -1.0000 4010981 1594435182.10 151.5756 59.9999 32.0000 1.9594 1.9615 404.1638 404.6817 0.0804 -1.0000 -1.0000 4011044 1594435182.20 151.5756 59.9999 32.0000 1.9595 1.9616 404.1428 404.6611 0.0804 -1.0000 -1.0000 4011106 1594435182.30 151.5756 59.9999 32.0000 1.9597 1.9617 403.9398 404.4579 0.0805 -1.0000 -1.0000 4011168 1594435182.40 151.5756 59.9999 32.0000 1.9601 1.9622 403.9629 404.4816 0.0805 -1.0000 -1.0000 4011247 1594435182.50 151.5635 59.9999 32.0000 1.9600 1.9621 404.0465 404.5643 0.0803 -1.0000 -1.0000 4011465 1594435182.60 151.5635 59.9999 32.0000 1.9592 1.9613 404.0978 404.6161 0.0804 -1.0000 -1.0000 4011543 1594435182.70 151.5635 59.9999 32.0000 1.9592 1.9613 404.1656 404.6831 0.0803 -1.0000 -1.0000 4011606 1594435182.80 151.5635 59.9999 32.0000 1.9586 1.9607 404.1907 404.7082 0.0803 -1.0000 -1.0000 4011668 1594435182.90 151.5635 59.9999 32.0000 1.9592 1.9613 404.0642 404.5818 0.0804 -1.0000 -1.0000 4011747 1594435183.00 151.5463 59.9999 32.0000 1.9593 1.9613 403.9748 404.4927 0.0804 -1.0000 -1.0000 4011809 1594435183.10 151.4920 59.9999 32.0000 1.9605 1.9626 404.0174 404.5353 0.0805 -1.0000 -1.0000 4012731 1594435183.20 151.4920 59.9999 32.0000 1.9600 1.9620 404.0037 404.5205 0.0803 -1.0000 -1.0000 4012809 1594435183.30 151.4920 59.9999 32.0000 1.9594 1.9615 404.2526 404.7712 0.0806 -1.0000 -1.0000 4012871 1594435183.40 151.4920 59.9999 32.0000 1.9596 1.9617 404.2012 404.7199 0.0804 -1.0000 -1.0000 4012934 1594435183.50 151.4920 59.9999 32.0000 1.9594 1.9614 404.1184 404.6362 0.0804 -1.0000 -1.0000 4012996 1594435183.60 151.4850 59.9999 32.0000 1.9606 1.9627 404.0394 404.5570 0.0803 -1.0000 -1.0000 4013059 1594435183.70 151.4850 59.9999 32.0000 1.9599 1.9620 404.0039 404.5212 0.0804 -1.0000 -1.0000 4013121 1594435183.80 151.4850 59.9999 32.0000 1.9593 1.9614 403.9685 404.4861 0.0804 -1.0000 -1.0000 4013199 1594435183.90 151.4850 59.9999 32.0000 1.9592 1.9612 404.1284 404.6459 0.0804 -1.0000 -1.0000 4013262 1594435184.00 151.4850 59.9999 32.0000 1.9587 1.9607 404.1657 404.6838 0.0804 -1.0000 -1.0000 4013324 1594435184.10 151.4504 59.9999 32.0000 1.9590 1.9610 404.2415 404.7604 0.0805 -1.0000 -1.0000 4013621 1594435184.20 151.4321 59.9999 32.0000 1.9583 1.9603 404.1858 404.7046 0.0805 -1.0000 -1.0000 4013683 1594435184.30 151.4321 59.9999 32.0000 1.9592 1.9613 404.1341 404.6519 0.0804 -1.0000 -1.0000 4013746 1594435184.40 151.4321 59.9999 32.0000 1.9594 1.9614 403.9957 404.5141 0.0805 -1.0000 -1.0000 4013809 1594435184.50 151.4321 59.9999 32.0000 1.9593 1.9614 404.0409 404.5581 0.0803 -1.0000 -1.0000 4013871 1594435184.60 151.4321 59.9999 32.0000 1.9588 1.9608 404.1351 404.6537 0.0806 -1.0000 -1.0000 4013949 1594435184.70 151.5191 60.0006 32.0000 1.9594 1.9615 404.1662 404.6845 0.0804 -1.0000 -1.0000 4014012 1594435184.80 151.5191 60.0006 32.0000 1.9602 1.9623 404.0777 404.5960 0.0804 -1.0000 -1.0000 4014074 1594435184.90 151.5191 60.0006 32.0000 1.9599 1.9620 403.9411 404.4588 0.0804 -1.0000 -1.0000 4014152 1594435185.00 151.5191 60.0006 32.0000 1.9598 1.9619 403.9462 404.4644 0.0804 -1.0000 -1.0000 4014215 1594435185.10 151.5191 60.0006 32.0000 1.9600 1.9621 404.0317 404.5489 0.0803 -1.0000 -1.0000 4014277 1594435185.20 151.5191 60.0006 32.0000 1.9597 1.9618 404.2033 404.7203 0.0801 -1.0000 -1.0000 4014355 1594435185.30 151.5191 60.0006 32.0000 1.9600 1.9621 404.1472 404.6649 0.0804 -1.0000 -1.0000 4014402 1594435185.40 151.5191 60.0006 32.0000 1.9591 1.9612 404.1503 404.6684 0.0804 -1.0000 -1.0000 4014480 1594435185.50 151.5191 60.0006 32.0000 1.9602 1.9623 404.0514 404.5687 0.0804 -1.0000 -1.0000 4014543 1594435185.60 151.5191 60.0006 32.0000 1.9604 1.9625 403.9732 404.4910 0.0804 -1.0000 -1.0000 4014605 1594435185.70 151.5221 60.0006 32.0000 1.9595 1.9615 404.1857 404.7026 0.0804 -1.0000 -1.0000 4014668 1594435185.80 151.5514 60.0006 32.0000 1.9593 1.9614 404.1782 404.6974 0.0805 -1.0000 -1.0000 4014746 1594435185.90 151.5514 60.0006 32.0000 1.9598 1.9619 404.2115 404.7294 0.0803 -1.0000 -1.0000 4014808 1594435186.00 151.5514 60.0006 32.0000 1.9604 1.9625 404.0157 404.5340 0.0804 -1.0000 -1.0000 4014871 1594435186.10 151.5514 60.0006 32.0000 1.9607 1.9628 404.0520 404.5692 0.0803 -1.0000 -1.0000 4015105 1594435186.20 151.5514 60.0006 32.0000 1.9600 1.9621 404.0293 404.5471 0.0804 -1.0000 -1.0000 4015167 1594435186.30 151.5163 60.0006 32.0000 1.9596 1.9616 404.2745 404.7936 0.0805 -1.0000 -1.0000 4015230 1594435186.40 151.5028 60.0006 32.0000 1.9593 1.9614 404.2591 404.7772 0.0804 -1.0000 -1.0000 4015308 1594435186.50 151.5028 60.0006 32.0000 1.9590 1.9611 404.1851 404.7031 0.0804 -1.0000 -1.0000 4015371 1594435186.60 151.5028 60.0006 32.0000 1.9594 1.9615 403.9745 404.4924 0.0804 -1.0000 -1.0000 4015433 1594435186.70 151.5028 60.0006 32.0000 1.9598 1.9619 404.0556 404.5733 0.0804 -1.0000 -1.0000 4015761 1594435186.80 151.5028 60.0006 32.0000 1.9589 1.9610 404.1400 404.6582 0.0805 -1.0000 -1.0000 4015824 1594435186.90 151.5111 60.0006 32.0000 1.9592 1.9613 404.1726 404.6901 0.0803 -1.0000 -1.0000 4015902 1594435187.00 151.5111 60.0006 32.0000 1.9594 1.9614 404.1711 404.6896 0.0805 -1.0000 -1.0000 4015964 1594435187.10 151.5111 60.0006 32.0000 1.9598 1.9618 404.0025 404.5212 0.0805 -1.0000 -1.0000 4016027 1594435187.20 151.5111 60.0006 32.0000 1.9606 1.9627 403.9220 404.4410 0.0806 -1.0000 -1.0000 4016105 1594435187.30 151.5111 60.0006 32.0000 1.9595 1.9616 403.9360 404.4535 0.0803 -1.0000 -1.0000 4016167 1594435187.40 151.4685 60.0006 32.0000 1.9593 1.9613 404.0465 404.5644 0.0805 -1.0000 -1.0000 4016230 1594435187.50 151.4685 60.0006 32.0000 1.9585 1.9606 404.0897 404.6080 0.0804 -1.0000 -1.0000 4016293 1594435187.60 151.4685 60.0006 32.0000 1.9587 1.9608 404.2325 404.7510 0.0805 -1.0000 -1.0000 4016355 1594435187.70 151.4685 60.0006 32.0000 1.9594 1.9614 404.1368 404.6564 0.0807 -1.0000 -1.0000 4016730 1594435187.80 151.4685 60.0006 32.0000 1.9597 1.9617 404.0152 404.5341 0.0805 -1.0000 -1.0000 4016808 1594435187.90 151.4835 60.0006 32.0000 1.9594 1.9615 404.0241 404.5414 0.0804 -1.0000 -1.0000 4016870 1594435188.00 151.5474 60.0006 32.0000 1.9586 1.9606 404.1731 404.6924 0.0806 -1.0000 -1.0000 4016933 1594435188.10 151.5474 60.0006 32.0000 1.9585 1.9605 404.2010 404.7206 0.0806 -1.0000 -1.0000 4017011 1594435188.20 151.5474 60.0006 32.0000 1.9590 1.9611 404.0418 404.5604 0.0805 -1.0000 -1.0000 4017386 1594435188.30 151.5474 60.0006 32.0000 1.9598 1.9618 403.9327 404.4515 0.0805 -1.0000 -1.0000 4017448 1594435188.40 151.5474 60.0006 32.0000 1.9593 1.9614 403.9206 404.4377 0.0803 -1.0000 -1.0000 4017511 1594435188.50 151.6009 60.0006 32.0000 1.9585 1.9606 403.9834 404.5001 0.0803 -1.0000 -1.0000 4017573 1594435188.60 151.6009 60.0006 32.0000 1.9597 1.9618 404.1009 404.6191 0.0804 -1.0000 -1.0000 4017652 1594435188.70 151.6009 60.0006 32.0000 1.9600 1.9620 404.1850 404.7030 0.0804 -1.0000 -1.0000 4017714 1594435188.80 151.6009 60.0006 32.0000 1.9594 1.9615 404.1289 404.6474 0.0805 -1.0000 -1.0000 4017776 1594435188.90 151.6009 60.0006 32.0000 1.9591 1.9612 404.0305 404.5485 0.0804 -1.0000 -1.0000 4017855 1594435189.00 151.5237 60.0006 32.0000 1.9583 1.9603 404.0354 404.5532 0.0804 -1.0000 -1.0000 4017917 1594435189.10 151.5086 60.0006 32.0000 1.9588 1.9609 404.0862 404.6038 0.0803 -1.0000 -1.0000 4017979 1594435189.20 151.5086 60.0006 32.0000 1.9591 1.9611 404.1490 404.6669 0.0804 -1.0000 -1.0000 4018245 1594435189.30 151.5086 60.0006 32.0000 1.9594 1.9614 404.1669 404.6852 0.0805 -1.0000 -1.0000 4018308 1594435189.40 151.5086 60.0006 32.0000 1.9590 1.9611 404.0239 404.5423 0.0805 -1.0000 -1.0000 4018370 1594435189.50 151.5086 60.0006 32.0000 1.9598 1.9619 403.9658 404.4843 0.0805 -1.0000 -1.0000 4018448 1594435189.60 151.5755 60.0005 32.0000 1.9591 1.9611 404.0134 404.5314 0.0805 -1.0000 -1.0000 4018511 1594435189.70 151.5755 60.0005 32.0000 1.9588 1.9609 404.0786 404.5977 0.0806 -1.0000 -1.0000 4019229 1594435189.80 151.5755 60.0005 32.0000 1.9585 1.9606 404.1703 404.6894 0.0805 -1.0000 -1.0000 4019307 1594435189.90 151.5755 60.0005 32.0000 1.9590 1.9611 404.0660 404.5841 0.0805 -1.0000 -1.0000 4019370 1594435190.00 151.5755 60.0005 32.0000 1.9596 1.9617 403.9864 404.5043 0.0804 -1.0000 -1.0000 4019432 1594435190.10 151.5535 60.0005 32.0000 1.9596 1.9617 404.0686 404.5867 0.0804 -1.0000 -1.0000 4019495 1594435190.20 151.5440 60.0005 32.0000 1.9594 1.9614 404.0844 404.6028 0.0805 -1.0000 -1.0000 4019573 1594435190.30 151.5440 60.0005 32.0000 1.9587 1.9608 404.1228 404.6405 0.0803 -1.0000 -1.0000 4019620 1594435190.40 151.5440 60.0005 32.0000 1.9588 1.9608 404.0924 404.6104 0.0804 -1.0000 -1.0000 4019698 1594435190.50 151.5440 60.0005 32.0000 1.9588 1.9609 404.0253 404.5443 0.0805 -1.0000 -1.0000 4019760 1594435190.60 151.5440 60.0005 32.0000 1.9596 1.9617 403.9705 404.4882 0.0804 -1.0000 -1.0000 4019838 1594435190.70 151.5440 60.0005 32.0000 1.9597 1.9618 403.9252 404.4430 0.0804 -1.0000 -1.0000 4019901 1594435190.80 151.5672 60.0005 32.0000 1.9581 1.9601 403.9713 404.4893 0.0804 -1.0000 -1.0000 4019963 1594435190.90 151.5672 60.0005 32.0000 1.9586 1.9606 404.0973 404.6160 0.0806 -1.0000 -1.0000 4020042 1594435191.00 151.5672 60.0005 32.0000 1.9587 1.9608 404.1070 404.6251 0.0804 -1.0000 -1.0000 4020104 1594435191.10 151.5672 60.0005 32.0000 1.9589 1.9610 404.1059 404.6247 0.0806 -1.0000 -1.0000 4020166 1594435191.20 151.5672 60.0005 32.0000 1.9590 1.9611 403.9533 404.4713 0.0803 -1.0000 -1.0000 4020245 1594435191.30 151.5295 60.0005 32.0000 1.9592 1.9613 403.9114 404.4290 0.0805 -1.0000 -1.0000 4020463 1594435191.40 151.5295 60.0005 32.0000 1.9593 1.9614 403.9782 404.4965 0.0805 -1.0000 -1.0000 4020526 1594435191.50 151.5295 60.0005 32.0000 1.9584 1.9605 404.1557 404.6744 0.0805 -1.0000 -1.0000 4020604 1594435191.60 151.5295 60.0005 32.0000 1.9592 1.9613 404.1413 404.6598 0.0805 -1.0000 -1.0000 4020666 1594435191.70 151.5295 60.0005 32.0000 1.9598 1.9618 404.0572 404.5758 0.0805 -1.0000 -1.0000 4020729 1594435191.80 151.5295 60.0005 32.0000 1.9594 1.9614 403.9946 404.5125 0.0804 -1.0000 -1.0000 4020854 1594435191.90 151.5783 60.0005 32.0000 1.9593 1.9614 404.0003 404.5185 0.0805 -1.0000 -1.0000 4020916 1594435192.00 151.5783 60.0005 32.0000 1.9595 1.9616 404.0913 404.6085 0.0804 -1.0000 -1.0000 4020979 1594435192.10 151.5783 60.0005 32.0000 1.9589 1.9610 404.1389 404.6571 0.0804 -1.0000 -1.0000 4021057 1594435192.20 151.5783 60.0005 32.0000 1.9590 1.9611 404.2593 404.7768 0.0803 -1.0000 -1.0000 4021135 1594435192.30 151.5783 60.0005 32.0000 1.9589 1.9610 404.1922 404.7106 0.0804 -1.0000 -1.0000 4021354 1594435192.40 151.5815 60.0005 32.0000 1.9598 1.9619 403.9170 404.4347 0.0804 -1.0000 -1.0000 4021432 1594435192.50 151.5815 60.0005 32.0000 1.9587 1.9607 404.0149 404.5321 0.0803 -1.0000 -1.0000 4021494 1594435192.60 151.5815 60.0005 32.0000 1.9592 1.9612 404.0885 404.6073 0.0805 -1.0000 -1.0000 4021572 1594435192.70 151.5815 60.0005 32.0000 1.9574 1.9595 404.1316 404.6500 0.0805 -1.0000 -1.0000 4021635 1594435192.80 151.5815 60.0005 32.0000 1.9587 1.9608 404.1283 404.6474 0.0806 -1.0000 -1.0000 4021728 1594435192.90 151.5815 60.0005 32.0000 1.9591 1.9612 404.0598 404.5780 0.0804 -1.0000 -1.0000 4021807 1594435193.00 151.5695 60.0005 32.0000 1.9585 1.9606 404.0597 404.5777 0.0804 -1.0000 -1.0000 4021869 1594435193.10 151.5579 60.0005 32.0000 1.9594 1.9614 403.9388 404.4571 0.0805 -1.0000 -1.0000 4021932 1594435193.20 151.5579 60.0005 32.0000 1.9592 1.9613 404.0273 404.5456 0.0805 -1.0000 -1.0000 4021994 1594435193.30 151.5579 60.0005 32.0000 1.9596 1.9616 404.0314 404.5505 0.0806 -1.0000 -1.0000 4022728 1594435193.40 151.5579 60.0005 32.0000 1.9591 1.9612 404.0797 404.5964 0.0803 -1.0000 -1.0000 4022791 1594435193.50 151.5579 60.0005 32.0000 1.9595 1.9616 404.1019 404.6197 0.0804 -1.0000 -1.0000 4022869 1594435193.60 151.5852 60.0005 32.0000 1.9592 1.9613 404.0313 404.5495 0.0805 -1.0000 -1.0000 4022931 1594435193.70 151.5894 60.0005 32.0000 1.9597 1.9618 403.9185 404.4358 0.0804 -1.0000 -1.0000 4022994 1594435193.80 151.5894 60.0005 32.0000 1.9602 1.9623 403.9556 404.4738 0.0805 -1.0000 -1.0000 4023072 1594435193.90 151.5894 60.0005 32.0000 1.9594 1.9615 404.0142 404.5318 0.0803 -1.0000 -1.0000 4023134 1594435194.00 151.5894 60.0005 32.0000 1.9595 1.9616 404.0932 404.6106 0.0803 -1.0000 -1.0000 4023197 1594435194.10 151.5894 60.0005 32.0000 1.9583 1.9604 404.0441 404.5617 0.0803 -1.0000 -1.0000 4023259 1594435194.20 151.5894 60.0005 32.0000 1.9586 1.9607 404.0494 404.5679 0.0806 -1.0000 -1.0000 4023337 1594435194.30 151.4403 60.0005 32.0000 1.9587 1.9607 404.1524 404.6716 0.0805 -1.0000 -1.0000 4023400 1594435194.40 151.4403 60.0005 32.0000 1.9590 1.9611 404.0371 404.5555 0.0805 -1.0000 -1.0000 4023478 1594435194.50 151.4403 60.0005 32.0000 1.9586 1.9607 403.9420 404.4611 0.0806 -1.0000 -1.0000 4023541 1594435194.60 151.4403 60.0005 32.0000 1.9583 1.9604 404.0646 404.5824 0.0804 -1.0000 -1.0000 4023619 1594435194.70 151.4403 60.0005 32.0000 1.9578 1.9599 404.0915 404.6098 0.0805 -1.0000 -1.0000 4023681 1594435194.80 151.4341 60.0005 32.0000 1.9582 1.9603 404.1414 404.6606 0.0806 -1.0000 -1.0000 4023744 1594435194.90 151.4305 60.0005 32.0000 1.9584 1.9604 403.9477 404.4670 0.0806 -1.0000 -1.0000 4023994 1594435195.00 151.4305 60.0005 32.0000 1.9594 1.9614 403.8803 404.3987 0.0805 -1.0000 -1.0000 4024056 1594435195.10 151.4305 60.0005 32.0000 1.9594 1.9614 403.9172 404.4363 0.0806 -1.0000 -1.0000 4024119 1594435195.20 151.4305 60.0005 32.0000 1.9588 1.9609 403.9152 404.4331 0.0806 -1.0000 -1.0000 4024181 1594435195.30 151.4305 60.0005 32.0000 1.9588 1.9608 403.9343 404.4533 0.0805 -1.0000 -1.0000 4024244 1594435195.40 151.3965 60.0005 32.0000 1.9584 1.9604 404.0865 404.6050 0.0805 -1.0000 -1.0000 4024494 1594435195.50 151.3965 60.0005 32.0000 1.9582 1.9603 404.0952 404.6135 0.0805 -1.0000 -1.0000 4024556 1594435195.60 151.3965 60.0005 32.0000 1.9583 1.9604 404.1012 404.6192 0.0804 -1.0000 -1.0000 4024618 1594435195.70 151.3965 60.0005 32.0000 1.9586 1.9607 403.9053 404.4235 0.0805 -1.0000 -1.0000 4024681 1594435195.80 151.3965 60.0005 32.0000 1.9592 1.9612 403.9196 404.4375 0.0804 -1.0000 -1.0000 4024759 1594435195.90 151.3933 60.0005 32.0000 1.9596 1.9617 403.9519 404.4694 0.0803 -1.0000 -1.0000 4024993 1594435196.00 151.3889 60.0005 32.0000 1.9589 1.9610 404.1094 404.6279 0.0806 -1.0000 -1.0000 4025056 1594435196.10 151.3889 60.0005 32.0000 1.9582 1.9603 404.1826 404.7012 0.0805 -1.0000 -1.0000 4025134 1594435196.20 151.3889 60.0005 32.0000 1.9583 1.9604 404.0470 404.5656 0.0805 -1.0000 -1.0000 4025196 1594435196.30 151.3889 60.0005 32.0000 1.9586 1.9607 404.0968 404.6161 0.0806 -1.0000 -1.0000 4025259 1594435196.40 151.3889 60.0005 32.0000 1.9587 1.9607 403.9329 404.4506 0.0804 -1.0000 -1.0000 4025853 1594435196.50 151.4146 60.0005 32.0000 1.9588 1.9609 403.9107 404.4287 0.0805 -1.0000 -1.0000 4025915 1594435196.60 151.4374 60.0005 32.0000 1.9586 1.9607 403.9569 404.4744 0.0803 -1.0000 -1.0000 4025993 1594435196.70 151.4374 60.0005 32.0000 1.9580 1.9601 404.1038 404.6226 0.0805 -1.0000 -1.0000 4026056 1594435196.80 151.4374 60.0005 32.0000 1.9584 1.9605 404.1108 404.6297 0.0806 -1.0000 -1.0000 4026118 1594435196.90 151.4374 60.0005 32.0000 1.9595 1.9616 404.0153 404.5350 0.0807 -1.0000 -1.0000 4026196 1594435197.00 151.4382 60.0005 32.0000 1.9596 1.9617 403.9234 404.4422 0.0806 -1.0000 -1.0000 4026259 1594435197.10 151.4923 60.0005 32.0000 1.9592 1.9612 404.0036 404.5223 0.0805 -1.0000 -1.0000 4026321 1594435197.20 151.4923 60.0005 32.0000 1.9586 1.9607 404.0700 404.5886 0.0805 -1.0000 -1.0000 4026400 1594435197.30 151.4923 60.0005 32.0000 1.9590 1.9611 404.1959 404.7136 0.0804 -1.0000 -1.0000 4026462 1594435197.40 151.4923 60.0005 32.0000 1.9582 1.9602 404.1567 404.6755 0.0805 -1.0000 -1.0000 4026525 1594435197.50 151.4923 60.0005 32.0000 1.9585 1.9605 404.2059 404.7235 0.0804 -1.0000 -1.0000 4026587 1594435197.60 151.5287 60.0005 32.0000 1.9593 1.9614 404.0127 404.5317 0.0805 -1.0000 -1.0000 4026649 1594435197.70 151.5287 60.0005 32.0000 1.9599 1.9620 404.0302 404.5481 0.0805 -1.0000 -1.0000 4026712 1594435197.80 151.5287 60.0005 32.0000 1.9599 1.9620 403.8663 404.3846 0.0805 -1.0000 -1.0000 4026790 1594435197.90 151.5287 60.0005 32.0000 1.9599 1.9620 404.0805 404.5981 0.0804 -1.0000 -1.0000 4027399 1594435198.00 151.5287 60.0005 32.0000 1.9590 1.9610 404.2233 404.7416 0.0804 -1.0000 -1.0000 4027461 1594435198.10 151.5287 60.0005 32.0000 1.9598 1.9619 404.1613 404.6792 0.0804 -1.0000 -1.0000 4027524 1594435198.20 151.4906 60.0005 32.0000 1.9596 1.9616 403.9975 404.5158 0.0805 -1.0000 -1.0000 4027586 1594435198.30 151.4906 60.0005 32.0000 1.9597 1.9618 404.0505 404.5689 0.0804 -1.0000 -1.0000 4027665 1594435198.40 151.4906 60.0005 32.0000 1.9591 1.9612 404.0073 404.5252 0.0804 -1.0000 -1.0000 4027727 1594435198.50 151.4906 60.0005 32.0000 1.9593 1.9613 404.1259 404.6434 0.0804 -1.0000 -1.0000 4027790 1594435198.60 151.4906 60.0005 32.0000 1.9589 1.9609 404.1263 404.6444 0.0805 -1.0000 -1.0000 4027868 1594435198.70 151.4906 60.0005 32.0000 1.9585 1.9606 404.1383 404.6560 0.0803 -1.0000 -1.0000 4027930 1594435198.80 151.4522 60.0005 32.0000 1.9591 1.9612 404.1733 404.6911 0.0804 -1.0000 -1.0000 4027993 1594435198.90 151.4522 60.0005 32.0000 1.9586 1.9607 404.0709 404.5890 0.0804 -1.0000 -1.0000 4028071 1594435199.00 151.4522 60.0005 32.0000 1.9595 1.9616 403.9665 404.4853 0.0806 -1.0000 -1.0000 4028133 1594435199.10 151.4522 60.0005 32.0000 1.9588 1.9608 404.1654 404.6839 0.0805 -1.0000 -1.0000 4028196 1594435199.20 151.4522 60.0005 32.0000 1.9577 1.9598 404.1720 404.6910 0.0806 -1.0000 -1.0000 4028258 1594435199.30 151.4522 60.0005 32.0000 1.9589 1.9610 404.0823 404.6000 0.0803 -1.0000 -1.0000 4028337 1594435199.40 151.5447 60.0005 32.0000 1.9596 1.9617 404.0589 404.5774 0.0806 -1.0000 -1.0000 4028399 1594435199.50 151.5447 60.0005 32.0000 1.9590 1.9610 404.0422 404.5615 0.0806 -1.0000 -1.0000 4028477 1594435199.60 151.5447 60.0005 32.0000 1.9588 1.9609 403.8998 404.4181 0.0805 -1.0000 -1.0000 4028539 1594435199.70 151.5447 60.0005 32.0000 1.9596 1.9617 403.9969 404.5151 0.0805 -1.0000 -1.0000 4028602 1594435199.80 151.5447 60.0005 32.0000 1.9583 1.9603 404.0986 404.6171 0.0805 -1.0000 -1.0000 4028680 1594435199.90 151.5483 60.0004 32.0000 1.9589 1.9610 404.1632 404.6820 0.0806 -1.0000 -1.0000 4028742 1594435200.00 151.5595 60.0003 32.0000 1.9586 1.9606 404.1500 404.6691 0.0805 -1.0000 -1.0000 4029117 1594435200.10 151.5595 60.0003 32.0000 1.9593 1.9613 403.9956 404.5135 0.0805 -1.0000 -1.0000 4029196 1594435200.20 151.5595 60.0003 32.0000 1.9595 1.9616 404.0547 404.5724 0.0803 -1.0000 -1.0000 4029258 1594435200.30 151.5595 60.0003 32.0000 1.9585 1.9606 404.1313 404.6494 0.0805 -1.0000 -1.0000 4029321 1594435200.40 151.5595 60.0003 32.0000 1.9587 1.9608 404.1978 404.7159 0.0805 -1.0000 -1.0000 4029399 1594435200.50 151.5049 60.0003 32.0000 1.9585 1.9606 404.0992 404.6183 0.0806 -1.0000 -1.0000 4029727 1594435200.60 151.5049 60.0003 32.0000 1.9597 1.9617 403.9559 404.4739 0.0804 -1.0000 -1.0000 4029789 1594435200.70 151.5049 60.0003 32.0000 1.9587 1.9608 403.9380 404.4562 0.0805 -1.0000 -1.0000 4029852 1594435200.80 151.5049 60.0003 32.0000 1.9588 1.9608 403.9516 404.4695 0.0804 -1.0000 -1.0000 4029914 1594435200.90 151.5049 60.0003 32.0000 1.9594 1.9615 403.9725 404.4907 0.0805 -1.0000 -1.0000 4029992 1594435201.00 151.5047 60.0003 32.0000 1.9585 1.9606 404.1555 404.6743 0.0805 -1.0000 -1.0000 4030227 1594435201.10 151.4960 60.0003 32.0000 1.9587 1.9608 404.1449 404.6637 0.0806 -1.0000 -1.0000 4030289 1594435201.20 151.4960 60.0003 32.0000 1.9587 1.9608 403.9403 404.4583 0.0804 -1.0000 -1.0000 4030367 1594435201.30 151.4960 60.0003 32.0000 1.9589 1.9610 403.8488 404.3672 0.0805 -1.0000 -1.0000 4030430 1594435201.40 151.4960 60.0003 32.0000 1.9595 1.9615 403.9739 404.4920 0.0805 -1.0000 -1.0000 4030492 1594435201.50 151.4960 60.0003 32.0000 1.9591 1.9612 404.1569 404.6758 0.0805 -1.0000 -1.0000 4030555 1594435201.60 151.5753 60.0003 32.0000 1.9588 1.9609 404.1360 404.6534 0.0804 -1.0000 -1.0000 4030617 1594435201.70 151.5753 60.0003 32.0000 1.9595 1.9616 404.1470 404.6654 0.0805 -1.0000 -1.0000 4030695 1594435201.80 151.5753 60.0003 32.0000 1.9593 1.9614 404.0404 404.5590 0.0805 -1.0000 -1.0000 4030758 1594435201.90 151.5753 60.0003 32.0000 1.9598 1.9618 403.9329 404.4512 0.0805 -1.0000 -1.0000 4030820 1594435202.00 151.5753 60.0003 32.0000 1.9597 1.9618 403.9574 404.4756 0.0805 -1.0000 -1.0000 4030992 1594435202.10 151.5753 60.0003 32.0000 1.9591 1.9611 403.9621 404.4803 0.0804 -1.0000 -1.0000 4031070 1594435202.20 151.5119 60.0003 32.0000 1.9591 1.9612 404.0432 404.5618 0.0805 -1.0000 -1.0000 4031133 1594435202.30 151.5119 60.0003 32.0000 1.9592 1.9612 404.0784 404.5973 0.0806 -1.0000 -1.0000 4031195 1594435202.40 151.5119 60.0003 32.0000 1.9575 1.9596 404.1771 404.6971 0.0807 -1.0000 -1.0000 4031273 1594435202.50 151.5119 60.0003 32.0000 1.9587 1.9607 404.0177 404.5367 0.0805 -1.0000 -1.0000 4031508 1594435202.60 151.5119 60.0003 32.0000 1.9595 1.9615 403.8875 404.4050 0.0803 -1.0000 -1.0000 4031586 1594435202.70 151.5325 60.0003 32.0000 1.9594 1.9615 403.8996 404.4169 0.0804 -1.0000 -1.0000 4031648 1594435202.80 151.5325 60.0003 32.0000 1.9585 1.9605 404.0572 404.5768 0.0806 -1.0000 -1.0000 4031711 1594435202.90 151.5325 60.0003 32.0000 1.9587 1.9608 404.1612 404.6798 0.0804 -1.0000 -1.0000 4031773 1594435203.00 151.5325 60.0003 32.0000 1.9592 1.9613 404.1727 404.6915 0.0805 -1.0000 -1.0000 4031882 1594435203.10 151.5325 60.0003 32.0000 1.9588 1.9609 404.0907 404.6093 0.0805 -1.0000 -1.0000 4031945 1594435203.20 151.5325 60.0003 32.0000 1.9591 1.9612 403.9834 404.5017 0.0805 -1.0000 -1.0000 4032008 1594435203.30 151.5630 60.0003 32.0000 1.9595 1.9616 403.9374 404.4554 0.0804 -1.0000 -1.0000 4032070 1594435203.40 151.5630 60.0003 32.0000 1.9593 1.9613 404.0141 404.5323 0.0805 -1.0000 -1.0000 4032132 1594435203.50 151.5630 60.0003 32.0000 1.9588 1.9608 404.0493 404.5676 0.0805 -1.0000 -1.0000 4032632 1594435203.60 151.5630 60.0003 32.0000 1.9591 1.9611 404.0457 404.5648 0.0806 -1.0000 -1.0000 4032695 1594435203.70 151.5630 60.0003 32.0000 1.9590 1.9611 403.9501 404.4683 0.0804 -1.0000 -1.0000 4032757 1594435203.80 151.5630 60.0003 32.0000 1.9596 1.9617 403.9171 404.4346 0.0804 -1.0000 -1.0000 4032835 1594435203.90 151.5611 60.0003 32.0000 1.9593 1.9613 404.0101 404.5272 0.0803 -1.0000 -1.0000 4032898 1594435204.00 151.5611 60.0003 32.0000 1.9593 1.9614 404.1551 404.6731 0.0804 -1.0000 -1.0000 4033132 1594435204.10 151.5611 60.0003 32.0000 1.9595 1.9615 404.2003 404.7179 0.0803 -1.0000 -1.0000 4033195 1594435204.20 151.5611 60.0003 32.0000 1.9585 1.9606 404.1877 404.7053 0.0803 -1.0000 -1.0000 4033257 1594435204.30 151.5611 60.0003 32.0000 1.9586 1.9607 404.1069 404.6258 0.0806 -1.0000 -1.0000 4033335 1594435204.40 151.5011 60.0003 32.0000 1.9594 1.9614 404.0139 404.5329 0.0806 -1.0000 -1.0000 4033413 1594435204.50 151.5011 60.0003 32.0000 1.9592 1.9613 403.9157 404.4345 0.0806 -1.0000 -1.0000 4033476 1594435204.60 151.5011 60.0003 32.0000 1.9590 1.9611 403.9718 404.4901 0.0805 -1.0000 -1.0000 4033538 1594435204.70 151.5011 60.0003 32.0000 1.9586 1.9607 404.0084 404.5259 0.0803 -1.0000 -1.0000 4033601 1594435204.80 151.5011 60.0003 32.0000 1.9584 1.9605 404.1360 404.6545 0.0806 -1.0000 -1.0000 4033663 1594435204.90 151.4804 60.0003 32.0000 1.9585 1.9606 404.1771 404.6955 0.0805 -1.0000 -1.0000 4033742 1594435205.00 151.4569 60.0003 32.0000 1.9592 1.9612 404.0300 404.5482 0.0804 -1.0000 -1.0000 4033804 1594435205.10 151.4569 60.0003 32.0000 1.9592 1.9613 403.9674 404.4854 0.0805 -1.0000 -1.0000 4033976 1594435205.20 151.4569 60.0003 32.0000 1.9589 1.9610 403.9514 404.4686 0.0804 -1.0000 -1.0000 4034054 1594435205.30 151.4569 60.0003 32.0000 1.9588 1.9609 404.0633 404.5826 0.0806 -1.0000 -1.0000 4034116 1594435205.40 151.4569 60.0003 32.0000 1.9584 1.9605 404.1414 404.6598 0.0805 -1.0000 -1.0000 4034179 1594435205.50 151.4236 60.0003 32.0000 1.9589 1.9610 404.0820 404.6009 0.0806 -1.0000 -1.0000 4034257 1594435205.60 151.4236 60.0003 32.0000 1.9588 1.9609 404.0855 404.6039 0.0804 -1.0000 -1.0000 4034632 1594435205.70 151.4236 60.0003 32.0000 1.9593 1.9614 403.9829 404.5012 0.0806 -1.0000 -1.0000 4034694 1594435205.80 151.4236 60.0003 32.0000 1.9593 1.9613 403.9298 404.4482 0.0805 -1.0000 -1.0000 4034772 1594435205.90 151.4236 60.0003 32.0000 1.9584 1.9605 404.0204 404.5390 0.0806 -1.0000 -1.0000 4034835 1594435206.00 151.4236 60.0003 32.0000 1.9586 1.9606 404.1227 404.6425 0.0807 -1.0000 -1.0000 4034897 1594435206.10 151.4607 60.0003 32.0000 1.9585 1.9606 404.2037 404.7230 0.0805 -1.0000 -1.0000 4035288 1594435206.20 151.4626 60.0003 32.0000 1.9600 1.9621 404.0967 404.6148 0.0805 -1.0000 -1.0000 4035335 1594435206.30 151.4626 60.0003 32.0000 1.9595 1.9615 404.0118 404.5306 0.0806 -1.0000 -1.0000 4035413 1594435206.40 151.4626 60.0003 32.0000 1.9594 1.9615 404.0139 404.5328 0.0806 -1.0000 -1.0000 4035475 1594435206.50 151.4626 60.0003 32.0000 1.9592 1.9613 403.9667 404.4854 0.0805 -1.0000 -1.0000 4035538 1594435206.60 151.4626 60.0003 32.0000 1.9587 1.9607 404.1071 404.6262 0.0806 -1.0000 -1.0000 4035960 1594435206.70 151.4921 60.0003 32.0000 1.9588 1.9609 404.2348 404.7529 0.0804 -1.0000 -1.0000 4036022 1594435206.80 151.4921 60.0003 32.0000 1.9584 1.9605 404.1693 404.6881 0.0805 -1.0000 -1.0000 4036085 1594435206.90 151.4921 60.0003 32.0000 1.9593 1.9614 404.1771 404.6955 0.0804 -1.0000 -1.0000 4036163 1594435207.00 151.4921 60.0003 32.0000 1.9600 1.9621 404.0377 404.5552 0.0803 -1.0000 -1.0000 4036225 1594435207.10 151.4921 60.0003 32.0000 1.9602 1.9623 404.0704 404.5877 0.0803 -1.0000 -1.0000 4036288 1594435207.20 151.4680 60.0003 32.0000 1.9593 1.9614 404.1518 404.6700 0.0805 -1.0000 -1.0000 4036350 1594435207.30 151.4680 60.0003 32.0000 1.9592 1.9613 404.1381 404.6555 0.0803 -1.0000 -1.0000 4036413 1594435207.40 151.4680 60.0003 32.0000 1.9591 1.9612 404.2498 404.7676 0.0803 -1.0000 -1.0000 4036475 1594435207.50 151.4680 60.0003 32.0000 1.9598 1.9619 404.1253 404.6434 0.0805 -1.0000 -1.0000 4036553 1594435207.60 151.4680 60.0003 32.0000 1.9600 1.9620 404.0621 404.5803 0.0805 -1.0000 -1.0000 4036616 1594435207.70 151.4760 60.0003 32.0000 1.9602 1.9622 404.0128 404.5309 0.0804 -1.0000 -1.0000 4036678 1594435207.80 151.5026 60.0003 32.0000 1.9595 1.9616 404.0734 404.5902 0.0802 -1.0000 -1.0000 4036756 1594435207.90 151.5026 60.0003 32.0000 1.9591 1.9612 404.0817 404.5996 0.0804 -1.0000 -1.0000 4036819 1594435208.00 151.5026 60.0003 32.0000 1.9591 1.9611 404.2400 404.7580 0.0804 -1.0000 -1.0000 4036881 1594435208.10 151.5026 60.0003 32.0000 1.9591 1.9611 404.0938 404.6120 0.0804 -1.0000 -1.0000 4036944 1594435208.20 151.5026 60.0003 32.0000 1.9595 1.9616 404.0004 404.5192 0.0806 -1.0000 -1.0000 4037647 1594435208.30 151.4827 60.0003 32.0000 1.9602 1.9623 403.9905 404.5082 0.0804 -1.0000 -1.0000 4037709 1594435208.40 151.4827 60.0003 32.0000 1.9591 1.9612 404.1354 404.6542 0.0806 -1.0000 -1.0000 4037772 1594435208.50 151.4827 60.0003 32.0000 1.9586 1.9606 404.1658 404.6850 0.0806 -1.0000 -1.0000 4037834 1594435208.60 151.4827 60.0003 32.0000 1.9594 1.9615 404.1590 404.6785 0.0806 -1.0000 -1.0000 4037913 1594435208.70 151.4827 60.0003 32.0000 1.9589 1.9610 404.1832 404.7028 0.0807 -1.0000 -1.0000 4037975 1594435208.80 151.4827 60.0003 32.0000 1.9590 1.9610 404.0717 404.5901 0.0805 -1.0000 -1.0000 4038037 1594435208.90 151.5484 60.0003 32.0000 1.9601 1.9622 403.9782 404.4972 0.0806 -1.0000 -1.0000 4038116 1594435209.00 151.5484 60.0003 32.0000 1.9590 1.9611 404.1256 404.6447 0.0806 -1.0000 -1.0000 4038178 1594435209.10 151.5484 60.0003 32.0000 1.9590 1.9611 404.1768 404.6962 0.0806 -1.0000 -1.0000 4038240 1594435209.20 151.5484 60.0003 32.0000 1.9586 1.9606 404.1450 404.6636 0.0805 -1.0000 -1.0000 4038303 1594435209.30 151.5484 60.0003 32.0000 1.9594 1.9615 403.9837 404.5015 0.0804 -1.0000 -1.0000 4038365 1594435209.40 151.5484 60.0003 32.0000 1.9594 1.9615 403.9507 404.4686 0.0804 -1.0000 -1.0000 4038428 1594435209.50 151.5308 60.0003 32.0000 1.9593 1.9614 403.9400 404.4593 0.0806 -1.0000 -1.0000 4038506 1594435209.60 151.5308 60.0003 32.0000 1.9594 1.9615 403.9373 404.4561 0.0805 -1.0000 -1.0000 4038568 1594435209.70 151.5308 60.0003 32.0000 1.9591 1.9611 404.1024 404.6208 0.0805 -1.0000 -1.0000 4038631 1594435209.80 151.5308 60.0003 32.0000 1.9582 1.9603 404.2669 404.7852 0.0804 -1.0000 -1.0000 4038709 1594435209.90 151.5308 60.0003 32.0000 1.9581 1.9602 404.1109 404.6289 0.0804 -1.0000 -1.0000 4038771 1594435210.00 151.5287 60.0003 32.0000 1.9590 1.9611 404.0587 404.5767 0.0804 -1.0000 -1.0000 4038834 1594435210.10 151.5216 60.0005 32.0000 1.9599 1.9620 403.9582 404.4752 0.0803 -1.0000 -1.0000 4038896 1594435210.20 151.5216 60.0005 32.0000 1.9595 1.9616 403.9655 404.4834 0.0805 -1.0000 -1.0000 4039880 1594435210.30 151.5216 60.0005 32.0000 1.9589 1.9609 403.9827 404.5014 0.0805 -1.0000 -1.0000 4039943 1594435210.40 151.5216 60.0005 32.0000 1.9590 1.9611 404.1424 404.6614 0.0805 -1.0000 -1.0000 4040021 1594435210.50 151.5216 60.0005 32.0000 1.9590 1.9611 404.0473 404.5653 0.0804 -1.0000 -1.0000 4040084 1594435210.60 151.5200 60.0005 32.0000 1.9596 1.9617 403.9734 404.4919 0.0805 -1.0000 -1.0000 4040162 1594435210.70 151.5200 60.0005 32.0000 1.9596 1.9616 404.0288 404.5457 0.0803 -1.0000 -1.0000 4040224 1594435210.80 151.5200 60.0005 32.0000 1.9589 1.9610 403.9393 404.4566 0.0803 -1.0000 -1.0000 4040287 1594435210.90 151.5200 60.0005 32.0000 1.9593 1.9614 403.9720 404.4894 0.0803 -1.0000 -1.0000 4040365 1594435211.00 151.5200 60.0005 32.0000 1.9592 1.9613 404.0299 404.5478 0.0804 -1.0000 -1.0000 4040427 1594435211.10 151.5200 60.0005 32.0000 1.9592 1.9613 404.0822 404.6007 0.0805 -1.0000 -1.0000 4040474 1594435211.20 151.5538 60.0005 32.0000 1.9597 1.9618 404.0388 404.5577 0.0805 -1.0000 -1.0000 4040552 1594435211.30 151.5538 60.0005 32.0000 1.9596 1.9617 403.9232 404.4415 0.0805 -1.0000 -1.0000 4040615 1594435211.40 151.5538 60.0005 32.0000 1.9596 1.9617 403.9661 404.4842 0.0805 -1.0000 -1.0000 4040677 1594435211.50 151.5538 60.0005 32.0000 1.9589 1.9609 404.0855 404.6046 0.0806 -1.0000 -1.0000 4040755 1594435211.60 151.5538 60.0005 32.0000 1.9586 1.9607 404.1909 404.7100 0.0806 -1.0000 -1.0000 4040818 1594435211.70 151.5667 60.0005 32.0000 1.9591 1.9612 404.1208 404.6394 0.0805 -1.0000 -1.0000 4040880 1594435211.80 151.5747 60.0005 32.0000 1.9594 1.9615 404.0161 404.5349 0.0805 -1.0000 -1.0000 4041005 1594435211.90 151.5747 60.0005 32.0000 1.9593 1.9613 403.9425 404.4609 0.0805 -1.0000 -1.0000 4041068 1594435212.00 151.5747 60.0005 32.0000 1.9585 1.9606 403.9661 404.4840 0.0804 -1.0000 -1.0000 4041130 1594435212.10 151.5747 60.0005 32.0000 1.9593 1.9614 404.0750 404.5926 0.0803 -1.0000 -1.0000 4041208 1594435212.20 151.5747 60.0005 32.0000 1.9585 1.9605 404.1442 404.6630 0.0805 -1.0000 -1.0000 4041271 1594435212.30 151.5747 60.0005 32.0000 1.9588 1.9609 404.1689 404.6871 0.0805 -1.0000 -1.0000 4041333 1594435212.40 151.5614 60.0005 32.0000 1.9595 1.9615 404.0477 404.5667 0.0806 -1.0000 -1.0000 4041411 1594435212.50 151.5614 60.0005 32.0000 1.9592 1.9612 403.9658 404.4848 0.0806 -1.0000 -1.0000 4041474 1594435212.60 151.5614 60.0005 32.0000 1.9594 1.9614 403.9927 404.5113 0.0805 -1.0000 -1.0000 4041536 1594435212.70 151.5614 60.0005 32.0000 1.9586 1.9606 404.1534 404.6720 0.0805 -1.0000 -1.0000 4041599 1594435212.80 151.5614 60.0005 32.0000 1.9586 1.9607 404.1766 404.6955 0.0805 -1.0000 -1.0000 4041896 1594435212.90 151.5494 60.0005 32.0000 1.9583 1.9603 404.1209 404.6395 0.0805 -1.0000 -1.0000 4041958 1594435213.00 151.5453 60.0005 32.0000 1.9589 1.9610 404.0631 404.5817 0.0805 -1.0000 -1.0000 4042021 1594435213.10 151.5453 60.0005 32.0000 1.9593 1.9614 403.9070 404.4252 0.0805 -1.0000 -1.0000 4042083 1594435213.20 151.5453 60.0005 32.0000 1.9586 1.9607 404.0033 404.5222 0.0805 -1.0000 -1.0000 4042161 1594435213.30 151.5453 60.0005 32.0000 1.9589 1.9610 404.1369 404.6558 0.0806 -1.0000 -1.0000 4042443 1594435213.40 151.5453 60.0005 32.0000 1.9582 1.9603 404.2355 404.7552 0.0807 -1.0000 -1.0000 4042489 1594435213.50 151.5369 60.0005 32.0000 1.9590 1.9611 404.1347 404.6537 0.0805 -1.0000 -1.0000 4042567 1594435213.60 151.4937 60.0005 32.0000 1.9595 1.9615 404.1234 404.6416 0.0805 -1.0000 -1.0000 4042630 1594435213.70 151.4937 60.0005 32.0000 1.9593 1.9614 403.8732 404.3911 0.0804 -1.0000 -1.0000 4042692 1594435213.80 151.4937 60.0005 32.0000 1.9588 1.9608 404.0913 404.6097 0.0805 -1.0000 -1.0000 4043036 1594435213.90 151.4937 60.0005 32.0000 1.9575 1.9596 404.1452 404.6633 0.0804 -1.0000 -1.0000 4043099 1594435214.00 151.4937 60.0005 32.0000 1.9580 1.9601 404.1385 404.6571 0.0806 -1.0000 -1.0000 4043161 1594435214.10 151.4792 60.0005 32.0000 1.9586 1.9607 404.0466 404.5647 0.0804 -1.0000 -1.0000 4043239 1594435214.20 151.4792 60.0005 32.0000 1.9592 1.9613 403.8887 404.4069 0.0805 -1.0000 -1.0000 4043302 1594435214.30 151.4792 60.0005 32.0000 1.9587 1.9608 403.9675 404.4860 0.0805 -1.0000 -1.0000 4043364 1594435214.40 151.4792 60.0005 32.0000 1.9588 1.9609 404.0269 404.5459 0.0806 -1.0000 -1.0000 4043427 1594435214.50 151.4792 60.0005 32.0000 1.9577 1.9598 404.1439 404.6622 0.0804 -1.0000 -1.0000 4043505 1594435214.60 151.4787 60.0005 32.0000 1.9590 1.9611 404.1382 404.6565 0.0805 -1.0000 -1.0000 4043567 1594435214.70 151.4782 60.0005 32.0000 1.9592 1.9612 404.0467 404.5656 0.0805 -1.0000 -1.0000 4043630 1594435214.80 151.4782 60.0005 32.0000 1.9597 1.9617 404.0036 404.5216 0.0804 -1.0000 -1.0000 4044020 1594435214.90 151.4782 60.0005 32.0000 1.9593 1.9614 404.0477 404.5662 0.0805 -1.0000 -1.0000 4044099 1594435215.00 151.4782 60.0005 32.0000 1.9590 1.9610 404.1208 404.6392 0.0804 -1.0000 -1.0000 4044161 1594435215.10 151.4782 60.0005 32.0000 1.9586 1.9607 404.1544 404.6726 0.0804 -1.0000 -1.0000 4044223 1594435215.20 151.4499 60.0005 32.0000 1.9594 1.9614 404.1163 404.6352 0.0806 -1.0000 -1.0000 4044302 1594435215.30 151.4499 60.0005 32.0000 1.9599 1.9620 403.9545 404.4726 0.0804 -1.0000 -1.0000 4044364 1594435215.40 151.4499 60.0005 32.0000 1.9594 1.9614 403.9695 404.4880 0.0805 -1.0000 -1.0000 4044426 1594435215.50 151.4499 60.0005 32.0000 1.9596 1.9617 403.9548 404.4730 0.0804 -1.0000 -1.0000 4044505 1594435215.60 151.4499 60.0005 32.0000 1.9589 1.9610 404.0612 404.5806 0.0807 -1.0000 -1.0000 4044567 1594435215.70 151.4676 60.0005 32.0000 1.9593 1.9614 404.1530 404.6707 0.0804 -1.0000 -1.0000 4044629 1594435215.80 151.4715 60.0005 32.0000 1.9594 1.9614 404.0294 404.5476 0.0805 -1.0000 -1.0000 4044708 1594435215.90 151.4715 60.0005 32.0000 1.9591 1.9612 403.9935 404.5114 0.0804 -1.0000 -1.0000 4044879 1594435216.00 151.4715 60.0005 32.0000 1.9595 1.9616 403.9080 404.4260 0.0804 -1.0000 -1.0000 4044942 1594435216.10 151.4715 60.0005 32.0000 1.9592 1.9612 404.0195 404.5376 0.0804 -1.0000 -1.0000 4045020 1594435216.20 151.4715 60.0005 32.0000 1.9591 1.9612 404.0694 404.5873 0.0804 -1.0000 -1.0000 4045082 1594435216.30 151.4707 60.0005 32.0000 1.9585 1.9606 404.1763 404.6951 0.0805 -1.0000 -1.0000 4045145 1594435216.40 151.4660 60.0005 32.0000 1.9584 1.9604 404.1391 404.6574 0.0804 -1.0000 -1.0000 4045270 1594435216.50 151.4660 60.0005 32.0000 1.9592 1.9613 403.9841 404.5027 0.0806 -1.0000 -1.0000 4045332 1594435216.60 151.4660 60.0005 32.0000 1.9596 1.9616 404.0540 404.5718 0.0804 -1.0000 -1.0000 4045410 1594435216.70 151.4660 60.0005 32.0000 1.9600 1.9621 403.9231 404.4408 0.0804 -1.0000 -1.0000 4045473 1594435216.80 151.4660 60.0005 32.0000 1.9594 1.9614 403.9665 404.4847 0.0805 -1.0000 -1.0000 4045535 1594435216.90 151.4002 60.0005 32.0000 1.9581 1.9602 404.0102 404.5282 0.0804 -1.0000 -1.0000 4046098 1594435217.00 151.4002 60.0005 32.0000 1.9577 1.9598 404.1199 404.6386 0.0806 -1.0000 -1.0000 4046160 1594435217.10 151.4002 60.0005 32.0000 1.9581 1.9601 404.0509 404.5703 0.0806 -1.0000 -1.0000 4046223 1594435217.20 151.4002 60.0005 32.0000 1.9594 1.9615 404.0898 404.6085 0.0805 -1.0000 -1.0000 4046301 1594435217.30 151.4002 60.0005 32.0000 1.9596 1.9616 403.9918 404.5094 0.0803 -1.0000 -1.0000 4046363 1594435217.40 151.4445 60.0005 32.0000 1.9587 1.9608 404.0161 404.5341 0.0805 -1.0000 -1.0000 4047144 1594435217.50 151.4489 60.0005 32.0000 1.9580 1.9601 404.1904 404.7088 0.0805 -1.0000 -1.0000 4047223 1594435217.60 151.4489 60.0005 32.0000 1.9579 1.9600 404.1340 404.6521 0.0804 -1.0000 -1.0000 4047285 1594435217.70 151.4489 60.0005 32.0000 1.9593 1.9614 404.1092 404.6278 0.0806 -1.0000 -1.0000 4047348 1594435217.80 151.4489 60.0005 32.0000 1.9590 1.9611 404.2085 404.7270 0.0804 -1.0000 -1.0000 4047410 1594435217.90 151.4518 60.0005 32.0000 1.9594 1.9614 403.9493 404.4667 0.0804 -1.0000 -1.0000 4047472 1594435218.00 151.5015 60.0005 32.0000 1.9597 1.9618 404.0205 404.5387 0.0804 -1.0000 -1.0000 4047535 1594435218.10 151.5015 60.0005 32.0000 1.9590 1.9611 404.0557 404.5726 0.0803 -1.0000 -1.0000 4047629 1594435218.20 151.5015 60.0005 32.0000 1.9587 1.9608 404.1651 404.6838 0.0805 -1.0000 -1.0000 4047691 1594435218.30 151.5015 60.0005 32.0000 1.9588 1.9608 404.1228 404.6404 0.0803 -1.0000 -1.0000 4047738 1594435218.40 151.5015 60.0005 32.0000 1.9591 1.9612 404.0401 404.5582 0.0804 -1.0000 -1.0000 4047816 1594435218.50 151.4461 60.0005 32.0000 1.9593 1.9614 403.9727 404.4908 0.0805 -1.0000 -1.0000 4047879 1594435218.60 151.4454 60.0005 32.0000 1.9593 1.9613 404.0144 404.5330 0.0804 -1.0000 -1.0000 4047957 1594435218.70 151.4454 60.0005 32.0000 1.9591 1.9612 404.1398 404.6588 0.0805 -1.0000 -1.0000 4048020 1594435218.80 151.4454 60.0005 32.0000 1.9587 1.9608 404.1497 404.6683 0.0805 -1.0000 -1.0000 4048082 1594435218.90 151.4454 60.0005 32.0000 1.9586 1.9606 404.1866 404.7052 0.0805 -1.0000 -1.0000 4048160 1594435219.00 151.4428 60.0005 32.0000 1.9589 1.9609 404.0968 404.6149 0.0805 -1.0000 -1.0000 4048223 1594435219.10 151.4137 60.0005 32.0000 1.9593 1.9614 403.9463 404.4650 0.0806 -1.0000 -1.0000 4048285 1594435219.20 151.4137 60.0005 32.0000 1.9598 1.9619 403.9758 404.4946 0.0806 -1.0000 -1.0000 4048348 1594435219.30 151.4137 60.0005 32.0000 1.9593 1.9614 404.0942 404.6121 0.0805 -1.0000 -1.0000 4048410 1594435219.40 151.4137 60.0005 32.0000 1.9583 1.9604 404.0797 404.5991 0.0806 -1.0000 -1.0000 4048535 1594435219.50 151.4137 60.0005 32.0000 1.9593 1.9614 403.9901 404.5085 0.0804 -1.0000 -1.0000 4048613 1594435219.60 151.4137 60.0005 32.0000 1.9587 1.9608 403.9408 404.4575 0.0802 -1.0000 -1.0000 4048675 1594435219.70 151.4531 60.0005 32.0000 1.9596 1.9617 403.9704 404.4886 0.0805 -1.0000 -1.0000 4048738 1594435219.80 151.4657 60.0005 32.0000 1.9593 1.9614 404.0942 404.6127 0.0805 -1.0000 -1.0000 4048800 1594435219.90 151.4657 60.0005 32.0000 1.9583 1.9604 404.1430 404.6619 0.0805 -1.0000 -1.0000 4048863 1594435220.00 151.4657 60.0005 32.0000 1.9587 1.9608 404.1349 404.6537 0.0806 -1.0000 -1.0000 4048988 1594435220.10 151.4657 60.0005 32.0000 1.9592 1.9613 404.1832 404.7029 0.0807 -1.0000 -1.0000 4049066 1594435220.20 151.4657 60.0005 32.0000 1.9589 1.9610 403.9839 404.5022 0.0805 -1.0000 -1.0000 4049128 1594435220.30 151.4657 60.0005 32.0000 1.9594 1.9615 403.9451 404.4634 0.0805 -1.0000 -1.0000 4049191 1594435220.40 151.5071 60.0005 32.0000 1.9598 1.9619 403.9668 404.4850 0.0804 -1.0000 -1.0000 4049269 1594435220.50 151.5071 60.0005 32.0000 1.9595 1.9616 403.9395 404.4580 0.0805 -1.0000 -1.0000 4049628 1594435220.60 151.5071 60.0005 32.0000 1.9592 1.9612 404.1443 404.6627 0.0804 -1.0000 -1.0000 4049691 1594435220.70 151.5071 60.0005 32.0000 1.9594 1.9614 404.1091 404.6278 0.0807 -1.0000 -1.0000 4049753 1594435220.80 151.5071 60.0005 32.0000 1.9597 1.9618 404.0733 404.5927 0.0806 -1.0000 -1.0000 4049816 1594435220.90 151.5138 60.0005 32.0000 1.9602 1.9623 404.0521 404.5713 0.0806 -1.0000 -1.0000 4049894 1594435221.00 151.5248 60.0005 32.0000 1.9596 1.9617 403.9888 404.5083 0.0807 -1.0000 -1.0000 4050675 1594435221.10 151.5248 60.0005 32.0000 1.9593 1.9613 404.1248 404.6439 0.0805 -1.0000 -1.0000 4050737 1594435221.20 151.5248 60.0005 32.0000 1.9590 1.9611 404.1373 404.6552 0.0803 -1.0000 -1.0000 4050815 1594435221.30 151.5248 60.0005 32.0000 1.9588 1.9609 404.1160 404.6334 0.0804 -1.0000 -1.0000 4050878 1594435221.40 151.5248 60.0005 32.0000 1.9595 1.9615 404.0474 404.5662 0.0806 -1.0000 -1.0000 4050940 1594435221.50 151.5238 60.0005 32.0000 1.9593 1.9614 404.0841 404.6029 0.0806 -1.0000 -1.0000 4051019 1594435221.60 151.5238 60.0005 32.0000 1.9600 1.9621 403.9825 404.5011 0.0805 -1.0000 -1.0000 4051081 1594435221.70 151.5238 60.0005 32.0000 1.9594 1.9615 404.0485 404.5676 0.0807 -1.0000 -1.0000 4051144 1594435221.80 151.5238 60.0005 32.0000 1.9585 1.9606 404.1194 404.6386 0.0806 -1.0000 -1.0000 4051206 1594435221.90 151.5238 60.0005 32.0000 1.9593 1.9614 404.0951 404.6142 0.0806 -1.0000 -1.0000 4051284 1594435222.00 151.4968 60.0005 32.0000 1.9597 1.9618 403.9308 404.4492 0.0805 -1.0000 -1.0000 4051378 1594435222.10 151.4957 60.0005 32.0000 1.9590 1.9610 404.0067 404.5249 0.0805 -1.0000 -1.0000 4051440 1594435222.20 151.4957 60.0005 32.0000 1.9592 1.9613 404.1294 404.6476 0.0804 -1.0000 -1.0000 4051503 1594435222.30 151.4957 60.0005 32.0000 1.9591 1.9612 404.0989 404.6185 0.0808 -1.0000 -1.0000 4051565 1594435222.40 151.4957 60.0005 32.0000 1.9581 1.9602 404.1455 404.6644 0.0805 -1.0000 -1.0000 4051644 1594435222.50 151.5057 60.0005 32.0000 1.9585 1.9606 403.9706 404.4889 0.0806 -1.0000 -1.0000 4052690 1594435222.60 151.5396 60.0005 32.0000 1.9597 1.9618 404.0158 404.5342 0.0804 -1.0000 -1.0000 4052753 1594435222.70 151.5396 60.0005 32.0000 1.9597 1.9617 403.8901 404.4091 0.0805 -1.0000 -1.0000 4052815 1594435222.80 151.5396 60.0005 32.0000 1.9589 1.9610 403.9982 404.5164 0.0805 -1.0000 -1.0000 4052877 1594435222.90 151.5396 60.0005 32.0000 1.9583 1.9604 404.1213 404.6409 0.0807 -1.0000 -1.0000 4052956 1594435223.00 151.5396 60.0005 32.0000 1.9583 1.9604 404.1640 404.6835 0.0806 -1.0000 -1.0000 4053018 1594435223.10 151.5396 60.0005 32.0000 1.9588 1.9608 404.0444 404.5626 0.0805 -1.0000 -1.0000 4053081 1594435223.20 151.5419 60.0005 32.0000 1.9594 1.9614 403.9238 404.4430 0.0807 -1.0000 -1.0000 4053159 1594435223.30 151.5419 60.0005 32.0000 1.9597 1.9618 403.9679 404.4873 0.0806 -1.0000 -1.0000 4053221 1594435223.40 151.5419 60.0005 32.0000 1.9592 1.9613 404.0647 404.5832 0.0805 -1.0000 -1.0000 4053284 1594435223.50 151.5419 60.0005 32.0000 1.9582 1.9603 404.0859 404.6042 0.0805 -1.0000 -1.0000 4053346 1594435223.60 151.5419 60.0005 32.0000 1.9585 1.9606 404.1394 404.6581 0.0805 -1.0000 -1.0000 4053409 1594435223.70 151.5419 60.0005 32.0000 1.9589 1.9610 404.1273 404.6464 0.0806 -1.0000 -1.0000 4053487 1594435223.80 151.5471 60.0005 32.0000 1.9589 1.9609 404.0765 404.5961 0.0807 -1.0000 -1.0000 4053549 1594435223.90 151.5471 60.0005 32.0000 1.9601 1.9622 403.8881 404.4066 0.0805 -1.0000 -1.0000 4053612 1594435224.00 151.5471 60.0005 32.0000 1.9589 1.9609 404.1755 404.6940 0.0805 -1.0000 -1.0000 4053674 1594435224.10 151.5471 60.0005 32.0000 1.9588 1.9609 404.1723 404.6909 0.0805 -1.0000 -1.0000 4053753 1594435224.20 151.5471 60.0005 32.0000 1.9592 1.9613 404.1250 404.6437 0.0805 -1.0000 -1.0000 4053815 1594435224.30 151.5315 60.0005 32.0000 1.9599 1.9620 403.9424 404.4612 0.0806 -1.0000 -1.0000 4053877 1594435224.40 151.5103 60.0005 32.0000 1.9598 1.9619 404.0191 404.5376 0.0805 -1.0000 -1.0000 4053956 1594435224.50 151.5103 60.0005 32.0000 1.9587 1.9608 404.1301 404.6486 0.0805 -1.0000 -1.0000 4054018 1594435224.60 151.5103 60.0005 32.0000 1.9585 1.9606 404.1568 404.6755 0.0805 -1.0000 -1.0000 4054096 1594435224.70 151.5103 60.0005 32.0000 1.9595 1.9616 404.1306 404.6492 0.0805 -1.0000 -1.0000 4054158 1594435224.80 151.5103 60.0005 32.0000 1.9589 1.9610 404.0255 404.5442 0.0806 -1.0000 -1.0000 4054221 1594435224.90 151.5103 60.0005 32.0000 1.9597 1.9617 403.9087 404.4276 0.0806 -1.0000 -1.0000 4054283 1594435225.00 151.5470 60.0008 32.0000 1.9599 1.9620 403.9841 404.5027 0.0805 -1.0000 -1.0000 4054346 1594435225.10 151.5470 60.0008 32.0000 1.9588 1.9608 404.1062 404.6250 0.0806 -1.0000 -1.0000 4054409 1594435225.20 151.5470 60.0008 32.0000 1.9583 1.9604 404.2226 404.7418 0.0806 -1.0000 -1.0000 4054487 1594435225.30 151.5470 60.0008 32.0000 1.9588 1.9609 404.1641 404.6822 0.0804 -1.0000 -1.0000 4054549 1594435225.40 151.5470 60.0008 32.0000 1.9598 1.9619 404.0801 404.5987 0.0806 -1.0000 -1.0000 4054611 1594435225.50 151.5687 60.0008 32.0000 1.9594 1.9615 403.9895 404.5079 0.0804 -1.0000 -1.0000 4054690 1594435225.60 151.5696 60.0008 32.0000 1.9589 1.9610 403.9601 404.4782 0.0805 -1.0000 -1.0000 4055361 1594435225.70 151.5696 60.0008 32.0000 1.9589 1.9609 404.0810 404.5995 0.0805 -1.0000 -1.0000 4055424 1594435225.80 151.5696 60.0008 32.0000 1.9580 1.9601 404.1954 404.7131 0.0803 -1.0000 -1.0000 4055502 1594435225.90 151.5696 60.0008 32.0000 1.9591 1.9612 404.0914 404.6093 0.0804 -1.0000 -1.0000 4055564 1594435226.00 151.5696 60.0008 32.0000 1.9586 1.9607 404.0903 404.6080 0.0803 -1.0000 -1.0000 4055627 1594435226.10 151.5696 60.0008 32.0000 1.9594 1.9615 403.9775 404.4970 0.0806 -1.0000 -1.0000 4055705 1594435226.20 151.5521 60.0008 32.0000 1.9592 1.9613 404.0298 404.5476 0.0804 -1.0000 -1.0000 4055767 1594435226.30 151.5352 60.0008 32.0000 1.9583 1.9604 404.1635 404.6812 0.0803 -1.0000 -1.0000 4055830 1594435226.40 151.5352 60.0008 32.0000 1.9587 1.9607 404.2630 404.7809 0.0804 -1.0000 -1.0000 4055893 1594435226.50 151.5352 60.0008 32.0000 1.9579 1.9600 404.0844 404.6031 0.0805 -1.0000 -1.0000 4055955 1594435226.60 151.5352 60.0008 32.0000 1.9592 1.9613 404.0863 404.6046 0.0805 -1.0000 -1.0000 4056033 1594435226.70 151.5352 60.0008 32.0000 1.9591 1.9611 403.9792 404.4975 0.0805 -1.0000 -1.0000 4056096 1594435226.80 151.4480 60.0008 32.0000 1.9588 1.9609 403.9746 404.4935 0.0806 -1.0000 -1.0000 4056158 1594435226.90 151.4480 60.0008 32.0000 1.9595 1.9615 404.0448 404.5629 0.0804 -1.0000 -1.0000 4056236 1594435227.00 151.4480 60.0008 32.0000 1.9583 1.9604 404.1362 404.6546 0.0805 -1.0000 -1.0000 4056299 1594435227.10 151.4480 60.0008 32.0000 1.9584 1.9605 404.1914 404.7106 0.0806 -1.0000 -1.0000 4056361 1594435227.20 151.4480 60.0008 32.0000 1.9584 1.9605 404.2015 404.7201 0.0805 -1.0000 -1.0000 4056548 1594435227.30 151.4037 60.0008 32.0000 1.9587 1.9607 404.1091 404.6288 0.0806 -1.0000 -1.0000 4056611 1594435227.40 151.3706 60.0008 32.0000 1.9590 1.9611 403.9956 404.5138 0.0805 -1.0000 -1.0000 4056673 1594435227.50 151.3706 60.0008 32.0000 1.9597 1.9617 404.0538 404.5721 0.0805 -1.0000 -1.0000 4056752 1594435227.60 151.3706 60.0008 32.0000 1.9582 1.9603 404.1633 404.6822 0.0805 -1.0000 -1.0000 4056814 1594435227.70 151.3706 60.0008 32.0000 1.9582 1.9602 404.1479 404.6666 0.0806 -1.0000 -1.0000 4057017 1594435227.80 151.3706 60.0008 32.0000 1.9582 1.9603 404.0471 404.5660 0.0804 -1.0000 -1.0000 4057080 1594435227.90 151.3706 60.0008 32.0000 1.9591 1.9611 403.9589 404.4768 0.0805 -1.0000 -1.0000 4057142 1594435228.00 151.4284 60.0008 32.0000 1.9587 1.9607 403.9894 404.5078 0.0805 -1.0000 -1.0000 4057205 1594435228.10 151.4284 60.0008 32.0000 1.9591 1.9612 404.0673 404.5855 0.0805 -1.0000 -1.0000 4057283 1594435228.20 151.4284 60.0008 32.0000 1.9574 1.9595 404.1568 404.6756 0.0805 -1.0000 -1.0000 4057908 1594435228.30 151.4284 60.0008 32.0000 1.9583 1.9604 404.1537 404.6722 0.0805 -1.0000 -1.0000 4057970 1594435228.40 151.4284 60.0008 32.0000 1.9592 1.9613 404.0970 404.6163 0.0806 -1.0000 -1.0000 4058048 1594435228.50 151.4118 60.0008 32.0000 1.9595 1.9616 404.0831 404.6021 0.0806 -1.0000 -1.0000 4058111 1594435228.60 151.3912 60.0008 32.0000 1.9591 1.9612 404.0915 404.6104 0.0805 -1.0000 -1.0000 4058173 1594435228.70 151.3912 60.0008 32.0000 1.9585 1.9606 404.1642 404.6825 0.0805 -1.0000 -1.0000 4058236 1594435228.80 151.3912 60.0008 32.0000 1.9577 1.9598 404.1923 404.7109 0.0805 -1.0000 -1.0000 4058298 1594435228.90 151.3912 60.0008 32.0000 1.9590 1.9611 404.0603 404.5794 0.0806 -1.0000 -1.0000 4058376 1594435229.00 151.3912 60.0008 32.0000 1.9589 1.9610 403.9800 404.4978 0.0804 -1.0000 -1.0000 4058439 1594435229.10 151.3856 60.0008 32.0000 1.9592 1.9613 403.9158 404.4339 0.0805 -1.0000 -1.0000 4058501 1594435229.20 151.3856 60.0008 32.0000 1.9590 1.9611 403.8727 404.3918 0.0806 -1.0000 -1.0000 4058579 1594435229.30 151.3856 60.0008 32.0000 1.9584 1.9604 404.1130 404.6318 0.0805 -1.0000 -1.0000 4058642 1594435229.40 151.3856 60.0008 32.0000 1.9584 1.9604 404.1486 404.6676 0.0805 -1.0000 -1.0000 4058704 1594435229.50 151.3856 60.0008 32.0000 1.9584 1.9605 404.2074 404.7277 0.0807 -1.0000 -1.0000 4058767 1594435229.60 151.3856 60.0008 32.0000 1.9587 1.9608 404.0721 404.5910 0.0806 -1.0000 -1.0000 4058845 1594435229.70 151.3856 60.0008 32.0000 1.9592 1.9613 404.0033 404.5220 0.0805 -1.0000 -1.0000 4058907 1594435229.80 151.4279 60.0005 32.0000 1.9589 1.9610 404.0867 404.6066 0.0808 -1.0000 -1.0000 4058985 1594435229.90 151.4312 60.0005 32.0000 1.9583 1.9604 404.1356 404.6555 0.0807 -1.0000 -1.0000 4059048 1594435230.00 151.4312 60.0005 32.0000 1.9589 1.9610 404.0931 404.6127 0.0807 -1.0000 -1.0000 4059110 1594435230.10 151.4312 60.0005 32.0000 1.9591 1.9612 403.9596 404.4792 0.0807 -1.0000 -1.0000 4059173 1594435230.20 151.4312 60.0005 32.0000 1.9590 1.9611 403.8328 404.3520 0.0806 -1.0000 -1.0000 4059313 1594435230.30 151.4312 60.0005 32.0000 1.9600 1.9620 404.0347 404.5530 0.0804 -1.0000 -1.0000 4059376 1594435230.40 151.4312 60.0005 32.0000 1.9585 1.9606 404.1070 404.6254 0.0805 -1.0000 -1.0000 4059438 1594435230.50 151.4312 60.0005 32.0000 1.9585 1.9606 404.1452 404.6643 0.0806 -1.0000 -1.0000 4059501 1594435230.60 151.4312 60.0005 32.0000 1.9589 1.9610 404.0662 404.5855 0.0806 -1.0000 -1.0000 4059579 1594435230.70 151.4312 60.0005 32.0000 1.9591 1.9611 404.0107 404.5300 0.0806 -1.0000 -1.0000 4059642 1594435230.80 151.4312 60.0005 32.0000 1.9592 1.9613 404.0810 404.5997 0.0805 -1.0000 -1.0000 4100063 1594435230.90 151.4312 60.0005 32.0000 1.9592 1.9613 404.1015 404.6201 0.0805 -1.0000 -1.0000 4100141 1594435231.00 151.4328 60.0005 32.0000 1.9588 1.9609 404.2195 404.7384 0.0805 -1.0000 -1.0000 4100204 1594435231.10 151.4526 60.0005 32.0000 1.9589 1.9610 404.1115 404.6300 0.0805 -1.0000 -1.0000 4100266 1594435231.20 151.4526 60.0005 32.0000 1.9593 1.9614 404.0821 404.6016 0.0807 -1.0000 -1.0000 4100345 1594435231.30 151.4526 60.0005 32.0000 1.9595 1.9616 404.0392 404.5584 0.0806 -1.0000 -1.0000 4100517 1594435231.40 151.4526 60.0005 32.0000 1.9594 1.9615 403.8856 404.4049 0.0806 -1.0000 -1.0000 4100579 1594435231.50 151.4526 60.0005 32.0000 1.9599 1.9619 403.9849 404.5037 0.0806 -1.0000 -1.0000 4100657 1594435231.60 151.4526 60.0005 32.0000 1.9592 1.9613 404.0279 404.5469 0.0806 -1.0000 -1.0000 4100719 1594435231.70 151.4639 60.0005 32.0000 1.9586 1.9606 404.1080 404.6265 0.0805 -1.0000 -1.0000 4100782 1594435231.80 151.4639 60.0005 32.0000 1.9588 1.9608 404.1277 404.6464 0.0806 -1.0000 -1.0000 4101032 1594435231.90 151.4639 60.0005 32.0000 1.9592 1.9613 404.0090 404.5283 0.0806 -1.0000 -1.0000 4101094 1594435232.00 151.4639 60.0005 32.0000 1.9597 1.9618 403.9495 404.4677 0.0804 -1.0000 -1.0000 4101157 1594435232.10 151.4639 60.0005 32.0000 1.9588 1.9609 404.1785 404.6986 0.0807 -1.0000 -1.0000 4101235 1594435232.20 151.4658 60.0005 32.0000 1.9585 1.9606 404.0767 404.5957 0.0806 -1.0000 -1.0000 4101297 1594435232.30 151.4686 60.0005 32.0000 1.9584 1.9605 404.0091 404.5274 0.0805 -1.0000 -1.0000 4101626 1594435232.40 151.4686 60.0005 32.0000 1.9594 1.9615 403.9598 404.4793 0.0807 -1.0000 -1.0000 4101704 1594435232.50 151.4686 60.0005 32.0000 1.9594 1.9615 403.9370 404.4559 0.0806 -1.0000 -1.0000 4101766 1594435232.60 151.4686 60.0005 32.0000 1.9597 1.9618 404.0250 404.5440 0.0806 -1.0000 -1.0000 4101828 1594435232.70 151.4686 60.0005 32.0000 1.9587 1.9608 404.0456 404.5644 0.0805 -1.0000 -1.0000 4101891 1594435232.80 151.5408 60.0005 32.0000 1.9594 1.9615 404.0874 404.6068 0.0806 -1.0000 -1.0000 4102125 1594435232.90 151.5408 60.0005 32.0000 1.9594 1.9615 404.0868 404.6047 0.0804 -1.0000 -1.0000 4102204 1594435233.00 151.5408 60.0005 32.0000 1.9601 1.9622 403.9466 404.4650 0.0805 -1.0000 -1.0000 4102266 1594435233.10 151.5408 60.0005 32.0000 1.9595 1.9615 404.1413 404.6607 0.0806 -1.0000 -1.0000 4102328 1594435233.20 151.5408 60.0005 32.0000 1.9592 1.9612 404.2174 404.7360 0.0805 -1.0000 -1.0000 4102391 1594435233.30 151.5408 60.0005 32.0000 1.9581 1.9601 404.1141 404.6328 0.0805 -1.0000 -1.0000 4102454 1594435233.40 151.4592 60.0005 32.0000 1.9590 1.9610 403.9716 404.4911 0.0807 -1.0000 -1.0000 4102516 1594435233.50 151.4592 60.0005 32.0000 1.9597 1.9617 403.9061 404.4253 0.0806 -1.0000 -1.0000 4102594 1594435233.60 151.4592 60.0005 32.0000 1.9590 1.9611 403.9901 404.5084 0.0805 -1.0000 -1.0000 4102656 1594435233.70 151.4592 60.0005 32.0000 1.9590 1.9611 404.0098 404.5286 0.0805 -1.0000 -1.0000 4102719 1594435233.80 151.4592 60.0005 32.0000 1.9579 1.9599 404.1470 404.6646 0.0804 -1.0000 -1.0000 4102813 1594435233.90 151.4592 60.0005 32.0000 1.9588 1.9609 404.0749 404.5937 0.0806 -1.0000 -1.0000 4102875 1594435234.00 151.4798 60.0005 32.0000 1.9596 1.9617 404.0491 404.5697 0.0808 -1.0000 -1.0000 4102938 1594435234.10 151.4798 60.0005 32.0000 1.9590 1.9611 404.0155 404.5334 0.0805 -1.0000 -1.0000 4103000 1594435234.20 151.4798 60.0005 32.0000 1.9589 1.9610 404.0140 404.5333 0.0807 -1.0000 -1.0000 4103063 1594435234.30 151.4798 60.0005 32.0000 1.9582 1.9603 404.0859 404.6058 0.0807 -1.0000 -1.0000 4103547 1594435234.40 151.4798 60.0005 32.0000 1.9583 1.9603 404.0616 404.5804 0.0805 -1.0000 -1.0000 4103625 1594435234.50 151.4763 60.0004 32.0000 1.9587 1.9608 404.1217 404.6407 0.0806 -1.0000 -1.0000 4103688 1594435234.60 151.4731 60.0003 32.0000 1.9594 1.9614 404.0119 404.5310 0.0806 -1.0000 -1.0000 4103765 1594435234.70 151.4731 60.0003 32.0000 1.9592 1.9613 403.9981 404.5172 0.0806 -1.0000 -1.0000 4103828 1594435234.80 151.4731 60.0003 32.0000 1.9593 1.9614 403.8612 404.3796 0.0806 -1.0000 -1.0000 4103890 1594435234.90 151.4731 60.0003 32.0000 1.9591 1.9612 403.9378 404.4569 0.0807 -1.0000 -1.0000 4104031 1594435235.00 151.4731 60.0003 32.0000 1.9585 1.9606 404.0487 404.5686 0.0806 -1.0000 -1.0000 4104094 1594435235.10 151.4731 60.0003 32.0000 1.9583 1.9603 404.1494 404.6688 0.0807 -1.0000 -1.0000 4104156 1594435235.20 151.5775 60.0003 32.0000 1.9584 1.9605 404.0441 404.5634 0.0806 -1.0000 -1.0000 4104219 1594435235.30 151.5775 60.0003 32.0000 1.9587 1.9608 403.9977 404.5165 0.0806 -1.0000 -1.0000 4104281 1594435235.40 151.5775 60.0003 32.0000 1.9589 1.9609 404.0222 404.5417 0.0806 -1.0000 -1.0000 4104516 1594435235.50 151.5775 60.0003 32.0000 1.9587 1.9608 404.1073 404.6268 0.0807 -1.0000 -1.0000 4104593 1594435235.60 151.5775 60.0003 32.0000 1.9586 1.9607 404.1163 404.6357 0.0806 -1.0000 -1.0000 4104656 1594435235.70 151.5775 60.0003 32.0000 1.9587 1.9608 404.1301 404.6493 0.0806 -1.0000 -1.0000 4104718 1594435235.80 151.5424 60.0003 32.0000 1.9587 1.9608 404.1110 404.6310 0.0807 -1.0000 -1.0000 4104797 1594435235.90 151.5424 60.0003 32.0000 1.9583 1.9604 404.0530 404.5712 0.0805 -1.0000 -1.0000 4105031 1594435236.00 151.5424 60.0003 32.0000 1.9598 1.9619 403.9514 404.4701 0.0805 -1.0000 -1.0000 4105093 1594435236.10 151.5424 60.0003 32.0000 1.9587 1.9607 404.0288 404.5474 0.0806 -1.0000 -1.0000 4105156 1594435236.20 151.5424 60.0003 32.0000 1.9581 1.9602 404.1770 404.6962 0.0806 -1.0000 -1.0000 4105218 1594435236.30 151.4918 60.0003 32.0000 1.9573 1.9594 404.2114 404.7314 0.0807 -1.0000 -1.0000 4105281 1594435236.40 151.4908 60.0003 32.0000 1.9577 1.9598 404.1612 404.6810 0.0807 -1.0000 -1.0000 4106015 1594435236.50 151.4908 60.0003 32.0000 1.9580 1.9601 403.9274 404.4461 0.0805 -1.0000 -1.0000 4106077 1594435236.60 151.4908 60.0003 32.0000 1.9586 1.9607 404.0184 404.5375 0.0806 -1.0000 -1.0000 4106156 1594435236.70 151.4908 60.0003 32.0000 1.9584 1.9604 404.0267 404.5458 0.0806 -1.0000 -1.0000 4106234 1594435236.80 151.4908 60.0003 32.0000 1.9584 1.9605 404.1754 404.6948 0.0806 -1.0000 -1.0000 4106296 1594435236.90 151.4907 60.0003 32.0000 1.9587 1.9607 404.1551 404.6752 0.0807 -1.0000 -1.0000 4106374 1594435237.00 151.4906 60.0003 32.0000 1.9586 1.9607 404.1118 404.6308 0.0806 -1.0000 -1.0000 4106437 1594435237.10 151.4906 60.0003 32.0000 1.9592 1.9613 403.9791 404.4980 0.0806 -1.0000 -1.0000 4106500 1594435237.20 151.4906 60.0003 32.0000 1.9593 1.9614 403.9848 404.5036 0.0805 -1.0000 -1.0000 4106562 1594435237.30 151.4906 60.0003 32.0000 1.9586 1.9607 403.9456 404.4643 0.0806 -1.0000 -1.0000 4106624 1594435237.40 151.4906 60.0003 32.0000 1.9586 1.9607 404.0582 404.5756 0.0804 -1.0000 -1.0000 4106687 1594435237.50 151.5426 60.0003 32.0000 1.9588 1.9609 404.1979 404.7180 0.0806 -1.0000 -1.0000 4106765 1594435237.60 151.5426 60.0003 32.0000 1.9590 1.9611 404.1282 404.6472 0.0806 -1.0000 -1.0000 4106827 1594435237.70 151.5426 60.0003 32.0000 1.9597 1.9617 403.9912 404.5099 0.0805 -1.0000 -1.0000 4106890 1594435237.80 151.5426 60.0003 32.0000 1.9592 1.9613 403.9690 404.4878 0.0805 -1.0000 -1.0000 4106968 1594435237.90 151.5426 60.0003 32.0000 1.9592 1.9612 404.0449 404.5629 0.0804 -1.0000 -1.0000 4107030 1594435238.00 151.4726 60.0003 32.0000 1.9587 1.9608 404.1584 404.6770 0.0805 -1.0000 -1.0000 4107124 1594435238.10 151.5053 60.0003 32.0000 1.9595 1.9616 404.1470 404.6652 0.0805 -1.0000 -1.0000 4107202 1594435238.20 151.5053 60.0003 32.0000 1.9585 1.9605 404.0379 404.5564 0.0805 -1.0000 -1.0000 4107265 1594435238.30 151.5053 60.0003 32.0000 1.9593 1.9614 403.9880 404.5074 0.0807 -1.0000 -1.0000 4107327 1594435238.40 151.5053 60.0003 32.0000 1.9590 1.9611 403.9049 404.4238 0.0806 -1.0000 -1.0000 4107390 1594435238.50 151.5053 60.0003 32.0000 1.9601 1.9621 404.0465 404.5652 0.0805 -1.0000 -1.0000 4107515 1594435238.60 151.5053 60.0003 32.0000 1.9587 1.9608 404.1806 404.6998 0.0806 -1.0000 -1.0000 4107593 1594435238.70 151.5053 60.0003 32.0000 1.9582 1.9603 404.0508 404.5692 0.0806 -1.0000 -1.0000 4107655 1594435238.80 151.5053 60.0003 32.0000 1.9585 1.9606 404.1074 404.6263 0.0805 -1.0000 -1.0000 4107718 1594435238.90 151.5053 60.0003 32.0000 1.9592 1.9613 404.0517 404.5700 0.0805 -1.0000 -1.0000 4107796 1594435239.00 151.5053 60.0003 32.0000 1.9595 1.9616 403.9218 404.4402 0.0805 -1.0000 -1.0000 4108155 1594435239.10 151.5065 60.0003 32.0000 1.9594 1.9614 403.9693 404.4878 0.0805 -1.0000 -1.0000 4108218 1594435239.20 151.5065 60.0003 32.0000 1.9581 1.9601 404.1542 404.6736 0.0807 -1.0000 -1.0000 4108296 1594435239.30 151.5065 60.0003 32.0000 1.9586 1.9607 404.0913 404.6096 0.0805 -1.0000 -1.0000 4108358 1594435239.40 151.5065 60.0003 32.0000 1.9594 1.9614 404.1402 404.6589 0.0806 -1.0000 -1.0000 4108421 1594435239.50 151.5065 60.0003 32.0000 1.9592 1.9612 403.9993 404.5185 0.0806 -1.0000 -1.0000 4108764 1594435239.60 151.5065 60.0003 32.0000 1.9597 1.9618 403.9186 404.4380 0.0806 -1.0000 -1.0000 4108827 1594435239.70 151.5065 60.0003 32.0000 1.9595 1.9616 404.0031 404.5219 0.0805 -1.0000 -1.0000 4108889 1594435239.80 151.5222 60.0008 32.0000 1.9593 1.9613 404.0948 404.6131 0.0805 -1.0000 -1.0000 4108967 1594435239.90 151.5326 60.0012 32.0000 1.9593 1.9614 404.0964 404.6146 0.0804 -1.0000 -1.0000 4109030 1594435240.00 151.5326 60.0012 32.0000 1.9603 1.9624 404.0655 404.5838 0.0805 -1.0000 -1.0000 4109311 1594435240.10 151.5326 60.0012 32.0000 1.9597 1.9618 403.9643 404.4824 0.0804 -1.0000 -1.0000 4109374 1594435240.20 151.5326 60.0012 32.0000 1.9597 1.9618 404.0194 404.5367 0.0804 -1.0000 -1.0000 4109436 1594435240.30 151.5326 60.0012 32.0000 1.9584 1.9605 404.0279 404.5465 0.0805 -1.0000 -1.0000 4109561 1594435240.40 151.5326 60.0012 32.0000 1.9584 1.9604 404.1482 404.6671 0.0805 -1.0000 -1.0000 4109639 1594435240.50 151.4681 60.0012 32.0000 1.9582 1.9603 404.1786 404.6963 0.0804 -1.0000 -1.0000 4109842 1594435240.60 151.4420 60.0012 32.0000 1.9587 1.9608 404.0785 404.5969 0.0805 -1.0000 -1.0000 4109905 1594435240.70 151.4420 60.0012 32.0000 1.9589 1.9610 404.0241 404.5423 0.0805 -1.0000 -1.0000 4109967 1594435240.80 151.4420 60.0012 32.0000 1.9595 1.9615 403.8858 404.4041 0.0805 -1.0000 -1.0000 4110030 1594435240.90 151.4420 60.0012 32.0000 1.9588 1.9609 404.0493 404.5681 0.0806 -1.0000 -1.0000 4110108 1594435241.00 151.4420 60.0012 32.0000 1.9582 1.9603 404.0631 404.5822 0.0806 -1.0000 -1.0000 4110170 1594435241.10 151.4248 60.0012 32.0000 1.9592 1.9613 404.0848 404.6045 0.0807 -1.0000 -1.0000 4110499 1594435241.20 151.4248 60.0012 32.0000 1.9594 1.9615 403.9735 404.4932 0.0807 -1.0000 -1.0000 4110576 1594435241.30 151.4248 60.0012 32.0000 1.9591 1.9612 403.9384 404.4577 0.0807 -1.0000 -1.0000 4110639 1594435241.40 151.4248 60.0012 32.0000 1.9590 1.9611 404.0487 404.5672 0.0805 -1.0000 -1.0000 4110701 1594435241.50 151.4248 60.0012 32.0000 1.9581 1.9602 404.0864 404.6066 0.0807 -1.0000 -1.0000 4110779 1594435241.60 151.3692 60.0012 32.0000 1.9577 1.9597 404.1927 404.7115 0.0805 -1.0000 -1.0000 4110904 1594435241.70 151.3616 60.0012 32.0000 1.9583 1.9604 404.0602 404.5798 0.0806 -1.0000 -1.0000 4110967 1594435241.80 151.3616 60.0012 32.0000 1.9595 1.9615 403.9303 404.4485 0.0806 -1.0000 -1.0000 4111029 1594435241.90 151.3616 60.0012 32.0000 1.9592 1.9613 403.9162 404.4353 0.0806 -1.0000 -1.0000 4111092 1594435242.00 151.3616 60.0012 32.0000 1.9590 1.9611 403.9470 404.4655 0.0805 -1.0000 -1.0000 4111154 1594435242.10 151.3625 60.0012 32.0000 1.9588 1.9609 404.0296 404.5486 0.0806 -1.0000 -1.0000 4111545 1594435242.20 151.3750 60.0012 32.0000 1.9584 1.9605 404.0701 404.5900 0.0807 -1.0000 -1.0000 4111608 1594435242.30 151.3750 60.0012 32.0000 1.9583 1.9604 404.1075 404.6275 0.0807 -1.0000 -1.0000 4111670 1594435242.40 151.3750 60.0012 32.0000 1.9592 1.9613 404.0125 404.5312 0.0806 -1.0000 -1.0000 4111748 1594435242.50 151.3750 60.0012 32.0000 1.9590 1.9611 403.8966 404.4152 0.0805 -1.0000 -1.0000 4111811 1594435242.60 151.3750 60.0012 32.0000 1.9590 1.9611 403.8912 404.4109 0.0807 -1.0000 -1.0000 4112389 1594435242.70 151.3749 60.0012 32.0000 1.9584 1.9605 404.0088 404.5286 0.0807 -1.0000 -1.0000 4112451 1594435242.80 151.3749 60.0012 32.0000 1.9585 1.9606 404.1740 404.6930 0.0805 -1.0000 -1.0000 4112514 1594435242.90 151.3749 60.0012 32.0000 1.9577 1.9598 404.1322 404.6514 0.0806 -1.0000 -1.0000 4112592 1594435243.00 151.3749 60.0012 32.0000 1.9578 1.9598 404.1280 404.6475 0.0806 -1.0000 -1.0000 4112654 1594435243.10 151.3749 60.0012 32.0000 1.9593 1.9614 404.0819 404.6014 0.0807 -1.0000 -1.0000 4112717 1594435243.20 151.3952 60.0012 32.0000 1.9596 1.9617 404.0341 404.5543 0.0807 -1.0000 -1.0000 4112795 1594435243.30 151.4460 60.0012 32.0000 1.9597 1.9617 404.0605 404.5798 0.0806 -1.0000 -1.0000 4112857 1594435243.40 151.4460 60.0012 32.0000 1.9583 1.9604 404.1350 404.6546 0.0807 -1.0000 -1.0000 4112920 1594435243.50 151.4460 60.0012 32.0000 1.9588 1.9609 404.1088 404.6275 0.0805 -1.0000 -1.0000 4112998 1594435243.60 151.4460 60.0012 32.0000 1.9586 1.9607 404.1247 404.6437 0.0805 -1.0000 -1.0000 4113045 1594435243.70 151.4460 60.0012 32.0000 1.9600 1.9620 404.0346 404.5537 0.0806 -1.0000 -1.0000 4113123 1594435243.80 151.5192 60.0012 32.0000 1.9594 1.9615 404.0416 404.5606 0.0805 -1.0000 -1.0000 4113185 1594435243.90 151.5192 60.0012 32.0000 1.9589 1.9610 403.9931 404.5117 0.0806 -1.0000 -1.0000 4113248 1594435244.00 151.5192 60.0012 32.0000 1.9594 1.9615 403.9378 404.4560 0.0805 -1.0000 -1.0000 4113310 1594435244.10 151.5192 60.0012 32.0000 1.9596 1.9616 404.0632 404.5834 0.0807 -1.0000 -1.0000 4113388 1594435244.20 151.5192 60.0012 32.0000 1.9593 1.9613 404.0593 404.5785 0.0807 -1.0000 -1.0000 4113451 1594435244.30 151.5069 60.0007 32.0000 1.9588 1.9609 404.1072 404.6264 0.0806 -1.0000 -1.0000 4113513 1594435244.40 151.4987 60.0003 32.0000 1.9591 1.9612 403.9614 404.4819 0.0808 -1.0000 -1.0000 4113592 1594435244.50 151.4987 60.0003 32.0000 1.9606 1.9627 403.8738 404.3925 0.0805 -1.0000 -1.0000 4113654 1594435244.60 151.4987 60.0003 32.0000 1.9604 1.9624 403.9469 404.4653 0.0805 -1.0000 -1.0000 4113732 1594435244.70 151.4987 60.0003 32.0000 1.9592 1.9613 404.1101 404.6305 0.0808 -1.0000 -1.0000 4113795 1594435244.80 151.4987 60.0003 32.0000 1.9586 1.9606 404.1662 404.6857 0.0806 -1.0000 -1.0000 4113857 1594435244.90 151.4987 60.0003 32.0000 1.9596 1.9617 404.0728 404.5919 0.0806 -1.0000 -1.0000 4113920 1594435245.00 151.4987 60.0003 32.0000 1.9592 1.9613 404.0060 404.5243 0.0805 -1.0000 -1.0000 4113982 1594435245.10 151.4987 60.0003 32.0000 1.9593 1.9613 403.9549 404.4733 0.0805 -1.0000 -1.0000 4114045 1594435245.20 151.4987 60.0003 32.0000 1.9587 1.9608 404.1628 404.6822 0.0806 -1.0000 -1.0000 4114388 1594435245.30 151.4987 60.0003 32.0000 1.9589 1.9610 404.1583 404.6770 0.0805 -1.0000 -1.0000 4114451 1594435245.40 151.5512 60.0003 32.0000 1.9588 1.9609 404.1233 404.6425 0.0806 -1.0000 -1.0000 4114513 1594435245.50 151.5817 60.0003 32.0000 1.9591 1.9612 404.0240 404.5428 0.0805 -1.0000 -1.0000 4114591 1594435245.60 151.5817 60.0003 32.0000 1.9605 1.9625 403.9908 404.5095 0.0806 -1.0000 -1.0000 4114654 1594435245.70 151.5817 60.0003 32.0000 1.9597 1.9618 403.8964 404.4143 0.0805 -1.0000 -1.0000 4115060 1594435245.80 151.5817 60.0003 32.0000 1.9590 1.9610 404.0194 404.5383 0.0806 -1.0000 -1.0000 4115122 1594435245.90 151.5817 60.0003 32.0000 1.9589 1.9610 404.1750 404.6941 0.0806 -1.0000 -1.0000 4115185 1594435246.00 151.5817 60.0003 32.0000 1.9582 1.9603 404.1914 404.7100 0.0806 -1.0000 -1.0000 4115247 1594435246.10 151.5818 60.0003 32.0000 1.9586 1.9607 404.1926 404.7116 0.0805 -1.0000 -1.0000 4115325 1594435246.20 151.5818 60.0003 32.0000 1.9597 1.9618 404.1097 404.6293 0.0807 -1.0000 -1.0000 4115560 1594435246.30 151.5818 60.0003 32.0000 1.9599 1.9619 403.9583 404.4774 0.0806 -1.0000 -1.0000 4115622 1594435246.40 151.5818 60.0003 32.0000 1.9594 1.9615 403.9556 404.4746 0.0806 -1.0000 -1.0000 4115685 1594435246.50 151.5818 60.0003 32.0000 1.9593 1.9614 404.0766 404.5954 0.0805 -1.0000 -1.0000 4115747 1594435246.60 151.5205 60.0003 32.0000 1.9589 1.9609 404.0903 404.6087 0.0804 -1.0000 -1.0000 4115825 1594435246.70 151.5205 60.0003 32.0000 1.9592 1.9613 404.1863 404.7050 0.0806 -1.0000 -1.0000 4116075 1594435246.80 151.5205 60.0003 32.0000 1.9588 1.9609 404.1362 404.6552 0.0805 -1.0000 -1.0000 4116138 1594435246.90 151.5205 60.0003 32.0000 1.9597 1.9617 403.9953 404.5137 0.0805 -1.0000 -1.0000 4116200 1594435247.00 151.5205 60.0003 32.0000 1.9578 1.9599 403.8914 404.4100 0.0805 -1.0000 -1.0000 4116263 1594435247.10 151.5171 60.0003 32.0000 1.9586 1.9606 403.9817 404.5004 0.0806 -1.0000 -1.0000 4116325 1594435247.20 151.5155 60.0003 32.0000 1.9586 1.9606 404.1867 404.7050 0.0805 -1.0000 -1.0000 4116544 1594435247.30 151.5155 60.0003 32.0000 1.9587 1.9608 404.1773 404.6968 0.0806 -1.0000 -1.0000 4116606 1594435247.40 151.5155 60.0003 32.0000 1.9585 1.9606 403.9779 404.4969 0.0806 -1.0000 -1.0000 4116669 1594435247.50 151.5155 60.0003 32.0000 1.9592 1.9613 403.8837 404.4032 0.0807 -1.0000 -1.0000 4116747 1594435247.60 151.5155 60.0003 32.0000 1.9591 1.9612 403.9370 404.4557 0.0805 -1.0000 -1.0000 4116809 1594435247.70 151.5544 60.0003 32.0000 1.9595 1.9616 403.9713 404.4909 0.0807 -1.0000 -1.0000 4117028 1594435247.80 151.5544 60.0003 32.0000 1.9586 1.9607 404.1664 404.6849 0.0805 -1.0000 -1.0000 4117106 1594435247.90 151.5544 60.0003 32.0000 1.9584 1.9605 404.1451 404.6638 0.0805 -1.0000 -1.0000 4117169 1594435248.00 151.5544 60.0003 32.0000 1.9589 1.9610 404.0859 404.6043 0.0805 -1.0000 -1.0000 4117231 1594435248.10 151.5544 60.0003 32.0000 1.9595 1.9616 403.9961 404.5156 0.0807 -1.0000 -1.0000 4117309 1594435248.20 151.5425 60.0003 32.0000 1.9590 1.9611 403.9689 404.4889 0.0807 -1.0000 -1.0000 4117700 1594435248.30 151.5365 60.0003 32.0000 1.9589 1.9610 404.0299 404.5494 0.0807 -1.0000 -1.0000 4117762 1594435248.40 151.5365 60.0003 32.0000 1.9585 1.9606 404.0801 404.6000 0.0806 -1.0000 -1.0000 4117841 1594435248.50 151.5365 60.0003 32.0000 1.9583 1.9604 404.1062 404.6246 0.0804 -1.0000 -1.0000 4117903 1594435248.60 151.5365 60.0003 32.0000 1.9591 1.9611 404.1439 404.6622 0.0805 -1.0000 -1.0000 4117965 1594435248.70 151.5361 60.0003 32.0000 1.9592 1.9613 404.0420 404.5613 0.0806 -1.0000 -1.0000 4118028 1594435248.80 151.5062 60.0003 32.0000 1.9601 1.9621 403.9633 404.4815 0.0805 -1.0000 -1.0000 4118153 1594435248.90 151.5062 60.0003 32.0000 1.9594 1.9615 404.0604 404.5793 0.0805 -1.0000 -1.0000 4118231 1594435249.00 151.5062 60.0003 32.0000 1.9584 1.9605 404.1567 404.6753 0.0805 -1.0000 -1.0000 4118293 1594435249.10 151.5062 60.0003 32.0000 1.9582 1.9602 404.0494 404.5673 0.0805 -1.0000 -1.0000 4118356 1594435249.20 151.5062 60.0003 32.0000 1.9585 1.9606 404.0059 404.5248 0.0805 -1.0000 -1.0000 4118434 1594435249.30 151.4935 60.0003 32.0000 1.9586 1.9607 403.9342 404.4537 0.0807 -1.0000 -1.0000 4118497 1594435249.40 151.4935 60.0003 32.0000 1.9592 1.9612 403.9744 404.4934 0.0805 -1.0000 -1.0000 4118559 1594435249.50 151.4935 60.0003 32.0000 1.9589 1.9610 403.9819 404.4995 0.0803 -1.0000 -1.0000 4118637 1594435249.60 151.4935 60.0003 32.0000 1.9579 1.9599 404.0264 404.5453 0.0806 -1.0000 -1.0000 4118700 1594435249.70 151.4935 60.0003 32.0000 1.9581 1.9601 404.0426 404.5624 0.0807 -1.0000 -1.0000 4118762 1594435249.80 151.4867 60.0003 32.0000 1.9590 1.9610 404.0938 404.6140 0.0809 -1.0000 -1.0000 4119402 1594435249.90 151.4700 60.0001 32.0000 1.9585 1.9606 403.9165 404.4358 0.0806 -1.0000 -1.0000 4119465 1594435250.00 151.4700 60.0001 32.0000 1.9590 1.9611 404.0025 404.5213 0.0806 -1.0000 -1.0000 4119527 1594435250.10 151.4700 60.0001 32.0000 1.9589 1.9610 404.0561 404.5747 0.0805 -1.0000 -1.0000 4119606 1594435250.20 151.4700 60.0001 32.0000 1.9582 1.9603 404.1889 404.7079 0.0806 -1.0000 -1.0000 4119668 1594435250.30 151.4700 60.0001 32.0000 1.9586 1.9607 404.1877 404.7067 0.0806 -1.0000 -1.0000 4119731 1594435250.40 151.4825 60.0001 32.0000 1.9587 1.9608 404.0580 404.5778 0.0807 -1.0000 -1.0000 4119793 1594435250.50 151.4842 60.0001 32.0000 1.9595 1.9616 403.9677 404.4869 0.0806 -1.0000 -1.0000 4119871 1594435250.60 151.4842 60.0001 32.0000 1.9594 1.9614 404.1290 404.6481 0.0806 -1.0000 -1.0000 4119934 1594435250.70 151.4842 60.0001 32.0000 1.9589 1.9610 404.0547 404.5740 0.0806 -1.0000 -1.0000 4120012 1594435250.80 151.4842 60.0001 32.0000 1.9577 1.9598 404.1109 404.6307 0.0807 -1.0000 -1.0000 4120059 1594435250.90 151.4797 60.0001 32.0000 1.9589 1.9610 404.1632 404.6822 0.0806 -1.0000 -1.0000 4120137 1594435251.00 151.4219 60.0001 32.0000 1.9594 1.9615 404.0026 404.5217 0.0806 -1.0000 -1.0000 4120199 1594435251.10 151.4219 60.0001 32.0000 1.9601 1.9622 403.9272 404.4465 0.0806 -1.0000 -1.0000 4120262 1594435251.20 151.4219 60.0001 32.0000 1.9591 1.9611 404.1103 404.6294 0.0806 -1.0000 -1.0000 4120340 1594435251.30 151.4219 60.0001 32.0000 1.9580 1.9601 404.1883 404.7083 0.0807 -1.0000 -1.0000 4120402 1594435251.40 151.4219 60.0001 32.0000 1.9585 1.9606 404.1389 404.6583 0.0806 -1.0000 -1.0000 4120512 1594435251.50 151.4307 60.0001 32.0000 1.9588 1.9609 404.0881 404.6070 0.0805 -1.0000 -1.0000 4120590 1594435251.60 151.4307 60.0001 32.0000 1.9596 1.9617 403.9137 404.4322 0.0806 -1.0000 -1.0000 4120652 1594435251.70 151.4307 60.0001 32.0000 1.9600 1.9621 403.9156 404.4350 0.0807 -1.0000 -1.0000 4120715 1594435251.80 151.4307 60.0001 32.0000 1.9591 1.9612 403.8418 404.3618 0.0808 -1.0000 -1.0000 4120777 1594435251.90 151.4307 60.0001 32.0000 1.9585 1.9605 404.0223 404.5419 0.0807 -1.0000 -1.0000 4120840 1594435252.00 151.4307 60.0001 32.0000 1.9586 1.9607 404.1757 404.6951 0.0806 -1.0000 -1.0000 4120902 1594435252.10 151.4307 60.0001 32.0000 1.9591 1.9612 404.1111 404.6303 0.0806 -1.0000 -1.0000 4120980 1594435252.20 151.4307 60.0001 32.0000 1.9590 1.9610 404.0131 404.5320 0.0805 -1.0000 -1.0000 4121043 1594435252.30 151.4307 60.0001 32.0000 1.9592 1.9613 404.0449 404.5638 0.0806 -1.0000 -1.0000 4121105 1594435252.40 151.4307 60.0001 32.0000 1.9589 1.9610 404.1453 404.6644 0.0805 -1.0000 -1.0000 4121293 1594435252.50 151.4307 60.0001 32.0000 1.9585 1.9605 404.0998 404.6184 0.0805 -1.0000 -1.0000 4121355 1594435252.60 151.4458 60.0001 32.0000 1.9585 1.9606 404.0451 404.5644 0.0807 -1.0000 -1.0000 4121433 1594435252.70 151.4458 60.0001 32.0000 1.9596 1.9617 403.9459 404.4652 0.0806 -1.0000 -1.0000 4121496 1594435252.80 151.4458 60.0001 32.0000 1.9585 1.9605 403.9761 404.4946 0.0805 -1.0000 -1.0000 4121558 1594435252.90 151.4458 60.0001 32.0000 1.9585 1.9605 404.0207 404.5395 0.0806 -1.0000 -1.0000 4121793 1594435253.00 151.4458 60.0001 32.0000 1.9590 1.9611 404.0803 404.5995 0.0806 -1.0000 -1.0000 4121855 1594435253.10 151.4458 60.0001 32.0000 1.9590 1.9611 404.0187 404.5383 0.0807 -1.0000 -1.0000 4121918 1594435253.20 151.4069 60.0001 32.0000 1.9591 1.9612 404.0497 404.5691 0.0806 -1.0000 -1.0000 4121980 1594435253.30 151.4069 60.0001 32.0000 1.9596 1.9617 403.9221 404.4419 0.0808 -1.0000 -1.0000 4122043 1594435253.40 151.4069 60.0001 32.0000 1.9592 1.9613 403.9483 404.4680 0.0807 -1.0000 -1.0000 4122683 1594435253.50 151.4069 60.0001 32.0000 1.9589 1.9610 404.0986 404.6178 0.0806 -1.0000 -1.0000 4122745 1594435253.60 151.4069 60.0001 32.0000 1.9585 1.9606 404.1517 404.6714 0.0807 -1.0000 -1.0000 4122824 1594435253.70 151.4180 60.0001 32.0000 1.9595 1.9616 404.1003 404.6195 0.0806 -1.0000 -1.0000 4122886 1594435253.80 151.4356 60.0001 32.0000 1.9602 1.9623 403.9477 404.4681 0.0807 -1.0000 -1.0000 4122948 1594435253.90 151.4356 60.0001 32.0000 1.9601 1.9622 404.0001 404.5186 0.0805 -1.0000 -1.0000 4123011 1594435254.00 151.4356 60.0001 32.0000 1.9597 1.9618 403.9720 404.4904 0.0805 -1.0000 -1.0000 4123073 1594435254.10 151.4356 60.0001 32.0000 1.9590 1.9611 403.9667 404.4857 0.0806 -1.0000 -1.0000 4123152 1594435254.20 151.4356 60.0001 32.0000 1.9582 1.9603 404.0943 404.6142 0.0808 -1.0000 -1.0000 4123214 1594435254.30 151.4356 60.0001 32.0000 1.9593 1.9614 404.1135 404.6333 0.0807 -1.0000 -1.0000 4123277 1594435254.40 151.4417 60.0001 32.0000 1.9594 1.9615 404.1017 404.6211 0.0807 -1.0000 -1.0000 4123355 1594435254.50 151.4417 60.0001 32.0000 1.9600 1.9621 403.9551 404.4742 0.0805 -1.0000 -1.0000 4123870 1594435254.60 151.4417 60.0001 32.0000 1.9594 1.9615 404.0799 404.5984 0.0805 -1.0000 -1.0000 4123949 1594435254.70 151.4417 60.0001 32.0000 1.9589 1.9610 404.1416 404.6605 0.0806 -1.0000 -1.0000 4124011 1594435254.80 151.4417 60.0001 32.0000 1.9583 1.9603 404.1580 404.6781 0.0807 -1.0000 -1.0000 4124073 1594435254.90 151.4165 60.0008 32.0000 1.9593 1.9613 404.0222 404.5419 0.0807 -1.0000 -1.0000 4124152 1594435255.00 151.4165 60.0008 32.0000 1.9596 1.9617 403.9049 404.4240 0.0806 -1.0000 -1.0000 4124214 1594435255.10 151.4165 60.0008 32.0000 1.9591 1.9612 403.9638 404.4832 0.0807 -1.0000 -1.0000 4124276 1594435255.20 151.4165 60.0008 32.0000 1.9593 1.9614 403.9810 404.5000 0.0805 -1.0000 -1.0000 4124339 1594435255.30 151.4165 60.0008 32.0000 1.9585 1.9605 403.9729 404.4922 0.0806 -1.0000 -1.0000 4124402 1594435255.40 151.4165 60.0008 32.0000 1.9587 1.9608 404.1089 404.6283 0.0807 -1.0000 -1.0000 4124464 1594435255.50 151.4395 60.0008 32.0000 1.9586 1.9607 404.1642 404.6843 0.0807 -1.0000 -1.0000 4124542 1594435255.60 151.4395 60.0008 32.0000 1.9586 1.9607 404.0300 404.5497 0.0806 -1.0000 -1.0000 4124604 1594435255.70 151.4395 60.0008 32.0000 1.9591 1.9612 404.0271 404.5461 0.0806 -1.0000 -1.0000 4124667 1594435255.80 151.4395 60.0008 32.0000 1.9587 1.9608 404.0728 404.5918 0.0805 -1.0000 -1.0000 4124745 1594435255.90 151.4395 60.0008 32.0000 1.9592 1.9613 404.0839 404.6037 0.0807 -1.0000 -1.0000 4124807 1594435256.00 151.4517 60.0008 32.0000 1.9589 1.9610 404.1932 404.7136 0.0807 -1.0000 -1.0000 4125682 1594435256.10 151.4517 60.0008 32.0000 1.9592 1.9612 403.9824 404.5017 0.0806 -1.0000 -1.0000 4125760 1594435256.20 151.4517 60.0008 32.0000 1.9598 1.9619 403.9225 404.4412 0.0806 -1.0000 -1.0000 4125823 1594435256.30 151.4517 60.0008 32.0000 1.9596 1.9616 403.9883 404.5079 0.0807 -1.0000 -1.0000 4125885 1594435256.40 151.4517 60.0008 32.0000 1.9597 1.9617 404.1238 404.6430 0.0806 -1.0000 -1.0000 4125963 1594435256.50 151.4578 60.0008 32.0000 1.9590 1.9610 404.1609 404.6807 0.0807 -1.0000 -1.0000 4126026 1594435256.60 151.4660 60.0008 32.0000 1.9594 1.9615 404.0871 404.6065 0.0806 -1.0000 -1.0000 4126104 1594435256.70 151.4660 60.0008 32.0000 1.9594 1.9615 404.0778 404.5971 0.0806 -1.0000 -1.0000 4126151 1594435256.80 151.4660 60.0008 32.0000 1.9595 1.9615 403.8980 404.4168 0.0806 -1.0000 -1.0000 4126214 1594435256.90 151.4660 60.0008 32.0000 1.9594 1.9615 404.0474 404.5670 0.0807 -1.0000 -1.0000 4126292 1594435257.00 151.4660 60.0008 32.0000 1.9583 1.9604 404.1620 404.6815 0.0806 -1.0000 -1.0000 4126354 1594435257.10 151.4588 60.0008 32.0000 1.9586 1.9606 404.1353 404.6561 0.0809 -1.0000 -1.0000 4126417 1594435257.20 151.4576 60.0008 32.0000 1.9593 1.9614 404.1141 404.6336 0.0807 -1.0000 -1.0000 4126495 1594435257.30 151.4576 60.0008 32.0000 1.9598 1.9619 403.9382 404.4577 0.0806 -1.0000 -1.0000 4126557 1594435257.40 151.4576 60.0008 32.0000 1.9603 1.9624 403.9663 404.4855 0.0807 -1.0000 -1.0000 4126620 1594435257.50 151.4576 60.0008 32.0000 1.9595 1.9616 403.9495 404.4673 0.0804 -1.0000 -1.0000 4126698 1594435257.60 151.4593 60.0008 32.0000 1.9592 1.9613 404.1026 404.6211 0.0805 -1.0000 -1.0000 4126745 1594435257.70 151.5050 60.0008 32.0000 1.9591 1.9612 404.2053 404.7248 0.0807 -1.0000 -1.0000 4126823 1594435257.80 151.5050 60.0008 32.0000 1.9590 1.9611 404.1920 404.7120 0.0807 -1.0000 -1.0000 4126885 1594435257.90 151.5050 60.0008 32.0000 1.9591 1.9612 404.1735 404.6929 0.0806 -1.0000 -1.0000 4126948 1594435258.00 151.5050 60.0008 32.0000 1.9599 1.9619 404.0187 404.5372 0.0805 -1.0000 -1.0000 4127010 1594435258.10 151.5050 60.0008 32.0000 1.9596 1.9617 404.0219 404.5413 0.0807 -1.0000 -1.0000 4127088 1594435258.20 151.5050 60.0008 32.0000 1.9574 1.9595 404.0909 404.6105 0.0806 -1.0000 -1.0000 4127151 1594435258.30 151.5067 60.0008 32.0000 1.9593 1.9614 404.1144 404.6330 0.0805 -1.0000 -1.0000 4127213 1594435258.40 151.5067 60.0008 32.0000 1.9591 1.9612 404.1830 404.7014 0.0805 -1.0000 -1.0000 4127291 1594435258.50 151.5067 60.0008 32.0000 1.9594 1.9615 404.1160 404.6348 0.0805 -1.0000 -1.0000 4127354 1594435258.60 151.5067 60.0008 32.0000 1.9593 1.9614 403.9792 404.4980 0.0806 -1.0000 -1.0000 4127604 1594435258.70 151.5067 60.0008 32.0000 1.9593 1.9613 403.9925 404.5119 0.0806 -1.0000 -1.0000 4127666 1594435258.80 151.5084 60.0008 32.0000 1.9591 1.9612 404.0829 404.6021 0.0806 -1.0000 -1.0000 4127729 1594435258.90 151.5257 60.0008 32.0000 1.9589 1.9609 404.1774 404.6966 0.0806 -1.0000 -1.0000 4127791 1594435259.00 151.5257 60.0008 32.0000 1.9591 1.9612 404.1795 404.6984 0.0805 -1.0000 -1.0000 4127854 1594435259.10 151.5257 60.0008 32.0000 1.9583 1.9603 404.1519 404.6706 0.0805 -1.0000 -1.0000 4128291 1594435259.20 151.5257 60.0008 32.0000 1.9593 1.9613 403.9671 404.4863 0.0807 -1.0000 -1.0000 4128369 1594435259.30 151.5257 60.0008 32.0000 1.9594 1.9615 403.9187 404.4376 0.0806 -1.0000 -1.0000 4128432 1594435259.40 151.4776 60.0008 32.0000 1.9594 1.9614 404.0784 404.5981 0.0807 -1.0000 -1.0000 4128494 1594435259.50 151.4776 60.0008 32.0000 1.9585 1.9605 404.1913 404.7113 0.0807 -1.0000 -1.0000 4128572 1594435259.60 151.4776 60.0008 32.0000 1.9580 1.9601 404.2007 404.7192 0.0805 -1.0000 -1.0000 4128807 1594435259.70 151.4776 60.0008 32.0000 1.9585 1.9606 404.0557 404.5748 0.0806 -1.0000 -1.0000 4128869 1594435259.80 151.4776 60.0008 32.0000 1.9588 1.9609 403.9475 404.4662 0.0806 -1.0000 -1.0000 4128947 1594435259.90 151.4977 60.0008 32.0000 1.9592 1.9613 403.9199 404.4412 0.0809 -1.0000 -1.0000 4128994 1594435260.00 151.5055 60.0008 32.0000 1.9597 1.9618 403.9969 404.5167 0.0807 -1.0000 -1.0000 4129072 1594435260.10 151.5055 60.0008 32.0000 1.9595 1.9616 404.1246 404.6432 0.0805 -1.0000 -1.0000 4129572 1594435260.20 151.5055 60.0008 32.0000 1.9591 1.9612 404.1012 404.6214 0.0807 -1.0000 -1.0000 4129635 1594435260.30 151.5055 60.0008 32.0000 1.9601 1.9621 403.9884 404.5070 0.0805 -1.0000 -1.0000 4129697 1594435260.40 151.5055 60.0008 32.0000 1.9605 1.9626 403.9537 404.4730 0.0807 -1.0000 -1.0000 4129775 1594435260.50 151.5430 60.0008 32.0000 1.9602 1.9622 403.9265 404.4461 0.0806 -1.0000 -1.0000 4129837 1594435260.60 151.5430 60.0008 32.0000 1.9590 1.9611 404.0748 404.5929 0.0805 -1.0000 -1.0000 4129916 1594435260.70 151.5430 60.0008 32.0000 1.9588 1.9608 404.1322 404.6516 0.0807 -1.0000 -1.0000 4129978 1594435260.80 151.5430 60.0008 32.0000 1.9592 1.9613 404.1051 404.6243 0.0806 -1.0000 -1.0000 4130041 1594435260.90 151.5430 60.0008 32.0000 1.9586 1.9607 404.0656 404.5845 0.0806 -1.0000 -1.0000 4130103 1594435261.00 151.5624 60.0008 32.0000 1.9594 1.9615 403.9673 404.4874 0.0808 -1.0000 -1.0000 4130181 1594435261.10 151.5630 60.0008 32.0000 1.9592 1.9613 403.9659 404.4863 0.0808 -1.0000 -1.0000 4130259 1594435261.20 151.5630 60.0008 32.0000 1.9594 1.9615 403.9971 404.5165 0.0807 -1.0000 -1.0000 4130337 1594435261.30 151.5630 60.0008 32.0000 1.9587 1.9608 404.0870 404.6062 0.0806 -1.0000 -1.0000 4130400 1594435261.40 151.5630 60.0008 32.0000 1.9595 1.9616 404.0528 404.5715 0.0805 -1.0000 -1.0000 4130462 1594435261.50 151.5700 60.0008 32.0000 1.9602 1.9622 404.0088 404.5276 0.0806 -1.0000 -1.0000 4130525 1594435261.60 151.5921 60.0008 32.0000 1.9594 1.9615 403.9365 404.4550 0.0805 -1.0000 -1.0000 4130587 1594435261.70 151.5921 60.0008 32.0000 1.9591 1.9611 403.9315 404.4509 0.0806 -1.0000 -1.0000 4131025 1594435261.80 151.5921 60.0008 32.0000 1.9587 1.9608 403.9981 404.5163 0.0805 -1.0000 -1.0000 4131103 1594435261.90 151.5921 60.0008 32.0000 1.9589 1.9610 404.1417 404.6611 0.0806 -1.0000 -1.0000 4131165 1594435262.00 151.5921 60.0008 32.0000 1.9592 1.9613 404.1299 404.6492 0.0806 -1.0000 -1.0000 4131228 1594435262.10 151.5921 60.0008 32.0000 1.9596 1.9617 404.0670 404.5860 0.0805 -1.0000 -1.0000 4131290 1594435262.20 151.5237 60.0008 32.0000 1.9593 1.9614 403.9824 404.5007 0.0806 -1.0000 -1.0000 4131431 1594435262.30 151.5237 60.0008 32.0000 1.9591 1.9612 403.9891 404.5081 0.0806 -1.0000 -1.0000 4131493 1594435262.40 151.5237 60.0008 32.0000 1.9593 1.9614 403.9491 404.4675 0.0805 -1.0000 -1.0000 4131571 1594435262.50 151.5237 60.0008 32.0000 1.9591 1.9612 404.0558 404.5744 0.0806 -1.0000 -1.0000 4131634 1594435262.60 151.5237 60.0008 32.0000 1.9582 1.9603 404.0548 404.5744 0.0807 -1.0000 -1.0000 4131712 1594435262.70 151.4829 60.0008 32.0000 1.9587 1.9607 404.0343 404.5536 0.0806 -1.0000 -1.0000 4132040 1594435262.80 151.4809 60.0008 32.0000 1.9584 1.9604 403.9559 404.4756 0.0808 -1.0000 -1.0000 4132103 1594435262.90 151.4809 60.0008 32.0000 1.9594 1.9615 403.9099 404.4300 0.0807 -1.0000 -1.0000 4132181 1594435263.00 151.4809 60.0008 32.0000 1.9592 1.9613 403.8982 404.4172 0.0806 -1.0000 -1.0000 4132243 1594435263.10 151.4809 60.0008 32.0000 1.9589 1.9609 404.0115 404.5308 0.0806 -1.0000 -1.0000 4132306 1594435263.20 151.4832 60.0008 32.0000 1.9582 1.9603 404.0093 404.5290 0.0807 -1.0000 -1.0000 4132368 1594435263.30 151.5139 60.0008 32.0000 1.9577 1.9598 404.1026 404.6225 0.0807 -1.0000 -1.0000 4132431 1594435263.40 151.5139 60.0008 32.0000 1.9587 1.9608 404.0441 404.5645 0.0808 -1.0000 -1.0000 4132493 1594435263.50 151.5139 60.0008 32.0000 1.9592 1.9613 404.0948 404.6149 0.0807 -1.0000 -1.0000 4132571 1594435263.60 151.5139 60.0008 32.0000 1.9588 1.9609 404.0426 404.5624 0.0807 -1.0000 -1.0000 4132634 1594435263.70 151.5139 60.0008 32.0000 1.9586 1.9607 404.1633 404.6829 0.0806 -1.0000 -1.0000 4132806 1594435263.80 151.4565 60.0008 32.0000 1.9582 1.9603 404.1612 404.6803 0.0806 -1.0000 -1.0000 4132884 1594435263.90 151.4565 60.0008 32.0000 1.9583 1.9604 404.1092 404.6290 0.0806 -1.0000 -1.0000 4132946 1594435264.00 151.4565 60.0008 32.0000 1.9591 1.9612 403.9622 404.4816 0.0807 -1.0000 -1.0000 4133009 1594435264.10 151.4565 60.0008 32.0000 1.9590 1.9611 403.8795 404.3999 0.0808 -1.0000 -1.0000 4133071 1594435264.20 151.4565 60.0008 32.0000 1.9589 1.9609 403.8836 404.4031 0.0807 -1.0000 -1.0000 4133305 1594435264.30 151.4565 60.0008 32.0000 1.9586 1.9607 403.9212 404.4406 0.0806 -1.0000 -1.0000 4133368 1594435264.40 151.4533 60.0008 32.0000 1.9581 1.9601 404.1013 404.6201 0.0806 -1.0000 -1.0000 4133446 1594435264.50 151.4529 60.0008 32.0000 1.9587 1.9608 404.1423 404.6616 0.0806 -1.0000 -1.0000 4133509 1594435264.60 151.4529 60.0008 32.0000 1.9583 1.9603 404.0706 404.5897 0.0806 -1.0000 -1.0000 4133571 1594435264.70 151.4529 60.0008 32.0000 1.9582 1.9603 404.0208 404.5401 0.0807 -1.0000 -1.0000 4133633 1594435264.80 151.4529 60.0008 32.0000 1.9589 1.9609 403.8194 404.3390 0.0807 -1.0000 -1.0000 4134305 1594435264.90 151.4529 60.0008 32.0000 1.9581 1.9602 403.9844 404.5039 0.0807 -1.0000 -1.0000 4134383 1594435265.00 151.4590 60.0008 32.0000 1.9585 1.9606 404.0574 404.5766 0.0806 -1.0000 -1.0000 4134446 1594435265.10 151.4935 60.0010 32.0000 1.9583 1.9604 404.1512 404.6710 0.0807 -1.0000 -1.0000 4134509 1594435265.20 151.4935 60.0010 32.0000 1.9590 1.9610 404.0331 404.5525 0.0806 -1.0000 -1.0000 4134602 1594435265.30 151.4935 60.0010 32.0000 1.9593 1.9614 403.9288 404.4483 0.0807 -1.0000 -1.0000 4134664 1594435265.40 151.4935 60.0010 32.0000 1.9585 1.9605 403.9150 404.4346 0.0807 -1.0000 -1.0000 4134727 1594435265.50 151.4935 60.0010 32.0000 1.9597 1.9618 403.9708 404.4908 0.0807 -1.0000 -1.0000 4134789 1594435265.60 151.5033 60.0010 32.0000 1.9588 1.9609 404.0501 404.5693 0.0806 -1.0000 -1.0000 4134868 1594435265.70 151.5033 60.0010 32.0000 1.9582 1.9603 404.0420 404.5607 0.0805 -1.0000 -1.0000 4134930 1594435265.80 151.5033 60.0010 32.0000 1.9586 1.9606 404.1391 404.6585 0.0807 -1.0000 -1.0000 4135024 1594435265.90 151.5033 60.0010 32.0000 1.9587 1.9607 403.9486 404.4676 0.0806 -1.0000 -1.0000 4135086 1594435266.00 151.5033 60.0010 32.0000 1.9595 1.9615 403.9615 404.4822 0.0808 -1.0000 -1.0000 4135149 1594435266.10 151.5033 60.0010 32.0000 1.9598 1.9619 403.9411 404.4600 0.0806 -1.0000 -1.0000 4135227 1594435266.20 151.5033 60.0010 32.0000 1.9588 1.9609 404.0975 404.6169 0.0807 -1.0000 -1.0000 4135289 1594435266.30 151.4890 60.0010 32.0000 1.9580 1.9600 404.0794 404.5986 0.0806 -1.0000 -1.0000 4135399 1594435266.40 151.4890 60.0010 32.0000 1.9588 1.9609 404.0240 404.5432 0.0806 -1.0000 -1.0000 4135477 1594435266.50 151.4890 60.0010 32.0000 1.9592 1.9613 403.9740 404.4933 0.0806 -1.0000 -1.0000 4135539 1594435266.60 151.4890 60.0010 32.0000 1.9593 1.9614 403.8157 404.3344 0.0805 -1.0000 -1.0000 4135602 1594435266.70 151.4890 60.0010 32.0000 1.9596 1.9617 404.0076 404.5256 0.0805 -1.0000 -1.0000 4135664 1594435266.80 151.5186 60.0010 32.0000 1.9580 1.9600 404.1415 404.6606 0.0806 -1.0000 -1.0000 4135914 1594435266.90 151.5186 60.0010 32.0000 1.9585 1.9606 404.1316 404.6520 0.0808 -1.0000 -1.0000 4135977 1594435267.00 151.5186 60.0010 32.0000 1.9591 1.9611 403.9908 404.5108 0.0807 -1.0000 -1.0000 4136039 1594435267.10 151.5186 60.0010 32.0000 1.9597 1.9618 403.9057 404.4248 0.0806 -1.0000 -1.0000 4136102 1594435267.20 151.5186 60.0010 32.0000 1.9588 1.9609 403.9167 404.4350 0.0805 -1.0000 -1.0000 4136180 1594435267.30 151.5186 60.0010 32.0000 1.9590 1.9611 404.0715 404.5904 0.0806 -1.0000 -1.0000 4136992 1594435267.40 151.4764 60.0010 32.0000 1.9581 1.9601 404.1411 404.6607 0.0807 -1.0000 -1.0000 4137055 1594435267.50 151.4764 60.0010 32.0000 1.9584 1.9605 404.0801 404.5989 0.0806 -1.0000 -1.0000 4137117 1594435267.60 151.4764 60.0010 32.0000 1.9582 1.9603 404.0621 404.5817 0.0806 -1.0000 -1.0000 4137179 1594435267.70 151.4764 60.0010 32.0000 1.9592 1.9612 404.0498 404.5701 0.0808 -1.0000 -1.0000 4137242 1594435267.80 151.4764 60.0010 32.0000 1.9592 1.9613 403.8974 404.4163 0.0806 -1.0000 -1.0000 4137336 1594435267.90 151.4764 60.0010 32.0000 1.9593 1.9614 403.8626 404.3810 0.0805 -1.0000 -1.0000 4137398 1594435268.00 151.3922 60.0010 32.0000 1.9592 1.9613 403.9382 404.4573 0.0807 -1.0000 -1.0000 4137461 1594435268.10 151.3922 60.0010 32.0000 1.9592 1.9612 403.9441 404.4639 0.0807 -1.0000 -1.0000 4137523 1594435268.20 151.3922 60.0010 32.0000 1.9577 1.9598 404.0134 404.5327 0.0806 -1.0000 -1.0000 4137586 1594435268.30 151.3922 60.0010 32.0000 1.9584 1.9605 404.0402 404.5596 0.0806 -1.0000 -1.0000 4137648 1594435268.40 151.3922 60.0010 32.0000 1.9582 1.9603 403.9026 404.4212 0.0806 -1.0000 -1.0000 4137726 1594435268.50 151.4564 60.0010 32.0000 1.9599 1.9620 403.8702 404.3895 0.0806 -1.0000 -1.0000 4137789 1594435268.60 151.4609 60.0010 32.0000 1.9591 1.9612 403.9740 404.4931 0.0806 -1.0000 -1.0000 4137867 1594435268.70 151.4609 60.0010 32.0000 1.9585 1.9606 404.0327 404.5523 0.0806 -1.0000 -1.0000 4137930 1594435268.80 151.4609 60.0010 32.0000 1.9586 1.9606 404.0768 404.5960 0.0806 -1.0000 -1.0000 4137992 1594435268.90 151.4609 60.0010 32.0000 1.9591 1.9612 404.0374 404.5578 0.0809 -1.0000 -1.0000 4138070 1594435269.00 151.4431 60.0010 32.0000 1.9597 1.9618 404.0042 404.5253 0.0808 -1.0000 -1.0000 4138132 1594435269.10 151.3844 60.0010 32.0000 1.9596 1.9617 403.9107 404.4294 0.0805 -1.0000 -1.0000 4138195 1594435269.20 151.3844 60.0010 32.0000 1.9586 1.9606 403.8853 404.4038 0.0806 -1.0000 -1.0000 4138257 1594435269.30 151.3844 60.0010 32.0000 1.9590 1.9610 403.8628 404.3815 0.0806 -1.0000 -1.0000 4138320 1594435269.40 151.3844 60.0010 32.0000 1.9581 1.9602 404.0426 404.5622 0.0807 -1.0000 -1.0000 4138554 1594435269.50 151.3844 60.0010 32.0000 1.9588 1.9608 404.1370 404.6573 0.0808 -1.0000 -1.0000 4138632 1594435269.60 151.3985 60.0010 32.0000 1.9590 1.9611 403.9711 404.4909 0.0807 -1.0000 -1.0000 4138695 1594435269.70 151.3985 60.0010 32.0000 1.9591 1.9612 403.8782 404.3976 0.0807 -1.0000 -1.0000 4138757 1594435269.80 151.3985 60.0010 32.0000 1.9591 1.9612 403.8637 404.3833 0.0807 -1.0000 -1.0000 4138820 1594435269.90 151.3985 60.0010 32.0000 1.9600 1.9621 403.9751 404.4946 0.0806 -1.0000 -1.0000 4139054 1594435270.00 151.3985 60.0010 32.0000 1.9584 1.9605 404.0257 404.5440 0.0805 -1.0000 -1.0000 4139117 1594435270.10 151.3985 60.0010 32.0000 1.9581 1.9602 404.1258 404.6469 0.0809 -1.0000 -1.0000 4139179 1594435270.20 151.4010 60.0010 32.0000 1.9587 1.9607 404.0119 404.5321 0.0808 -1.0000 -1.0000 4139242 1594435270.30 151.4135 60.0010 32.0000 1.9590 1.9611 403.9959 404.5158 0.0807 -1.0000 -1.0000 4139304 1594435270.40 151.4135 60.0010 32.0000 1.9589 1.9610 403.9849 404.5046 0.0807 -1.0000 -1.0000 4139554 1594435270.50 151.4135 60.0010 32.0000 1.9585 1.9606 404.0820 404.6024 0.0807 -1.0000 -1.0000 4139617 1594435270.60 151.4135 60.0010 32.0000 1.9576 1.9596 404.0668 404.5864 0.0807 -1.0000 -1.0000 4139679 1594435270.70 151.4135 60.0010 32.0000 1.9584 1.9604 404.1171 404.6362 0.0806 -1.0000 -1.0000 4139742 1594435270.80 151.4135 60.0010 32.0000 1.9596 1.9617 403.9580 404.4769 0.0806 -1.0000 -1.0000 4139820 1594435270.90 151.3805 60.0010 32.0000 1.9589 1.9609 403.9176 404.4376 0.0808 -1.0000 -1.0000 4140023 1594435271.00 151.3805 60.0010 32.0000 1.9593 1.9614 403.9033 404.4227 0.0806 -1.0000 -1.0000 4140085 1594435271.10 151.3805 60.0010 32.0000 1.9590 1.9610 403.9650 404.4843 0.0806 -1.0000 -1.0000 4140148 1594435271.20 151.3805 60.0010 32.0000 1.9587 1.9607 403.9210 404.4403 0.0807 -1.0000 -1.0000 4140210 1594435271.30 151.3805 60.0010 32.0000 1.9583 1.9604 403.9903 404.5096 0.0806 -1.0000 -1.0000 4140273 1594435271.40 151.3805 60.0010 32.0000 1.9582 1.9603 404.0609 404.5802 0.0806 -1.0000 -1.0000 4141022 1594435271.50 151.4520 60.0010 32.0000 1.9584 1.9604 404.0433 404.5630 0.0808 -1.0000 -1.0000 4141100 1594435271.60 151.4520 60.0010 32.0000 1.9590 1.9611 403.9397 404.4595 0.0807 -1.0000 -1.0000 4141163 1594435271.70 151.4520 60.0010 32.0000 1.9592 1.9613 403.9085 404.4275 0.0807 -1.0000 -1.0000 4141225 1594435271.80 151.4520 60.0010 32.0000 1.9582 1.9603 403.8752 404.3947 0.0807 -1.0000 -1.0000 4141304 1594435271.90 151.4520 60.0010 32.0000 1.9578 1.9599 403.9826 404.5024 0.0807 -1.0000 -1.0000 4141366 1594435272.00 151.4523 60.0010 32.0000 1.9583 1.9604 404.1560 404.6758 0.0807 -1.0000 -1.0000 4141429 1594435272.10 151.4524 60.0010 32.0000 1.9589 1.9609 404.1202 404.6399 0.0807 -1.0000 -1.0000 4141507 1594435272.20 151.4524 60.0010 32.0000 1.9591 1.9611 404.0110 404.5315 0.0808 -1.0000 -1.0000 4141569 1594435272.30 151.4524 60.0010 32.0000 1.9591 1.9612 403.8063 404.3249 0.0807 -1.0000 -1.0000 4141632 1594435272.40 151.4524 60.0010 32.0000 1.9582 1.9603 403.8974 404.4172 0.0807 -1.0000 -1.0000 4141694 1594435272.50 151.4524 60.0010 32.0000 1.9585 1.9606 403.9929 404.5129 0.0807 -1.0000 -1.0000 4141757 1594435272.60 151.4973 60.0010 32.0000 1.9594 1.9615 404.0728 404.5921 0.0806 -1.0000 -1.0000 4141835 1594435272.70 151.4973 60.0010 32.0000 1.9583 1.9604 404.0915 404.6110 0.0806 -1.0000 -1.0000 4141897 1594435272.80 151.4973 60.0010 32.0000 1.9589 1.9609 403.9254 404.4454 0.0808 -1.0000 -1.0000 4141960 1594435272.90 151.4973 60.0010 32.0000 1.9589 1.9610 403.9335 404.4521 0.0806 -1.0000 -1.0000 4142038 1594435273.00 151.4973 60.0010 32.0000 1.9586 1.9607 404.0053 404.5257 0.0807 -1.0000 -1.0000 4142163 1594435273.10 151.5320 60.0010 32.0000 1.9584 1.9605 404.1287 404.6484 0.0807 -1.0000 -1.0000 4142225 1594435273.20 151.5320 60.0010 32.0000 1.9587 1.9608 404.0581 404.5790 0.0808 -1.0000 -1.0000 4142288 1594435273.30 151.5320 60.0010 32.0000 1.9587 1.9607 404.0312 404.5507 0.0807 -1.0000 -1.0000 4142350 1594435273.40 151.5320 60.0010 32.0000 1.9589 1.9610 403.9211 404.4406 0.0807 -1.0000 -1.0000 4142413 1594435273.50 151.5320 60.0010 32.0000 1.9601 1.9622 403.9579 404.4775 0.0807 -1.0000 -1.0000 4142491 1594435273.60 151.5436 60.0010 32.0000 1.9593 1.9613 403.9310 404.4504 0.0806 -1.0000 -1.0000 4142553 1594435273.70 151.5629 60.0010 32.0000 1.9585 1.9606 404.0046 404.5249 0.0809 -1.0000 -1.0000 4142616 1594435273.80 151.5629 60.0010 32.0000 1.9592 1.9613 404.0329 404.5528 0.0807 -1.0000 -1.0000 4142694 1594435273.90 151.5629 60.0010 32.0000 1.9591 1.9612 403.9922 404.5131 0.0809 -1.0000 -1.0000 4142756 1594435274.00 151.5629 60.0010 32.0000 1.9594 1.9615 403.8375 404.3574 0.0807 -1.0000 -1.0000 4142819 1594435274.10 151.5629 60.0010 32.0000 1.9597 1.9617 403.9741 404.4931 0.0806 -1.0000 -1.0000 4142881 1594435274.20 151.5434 60.0010 32.0000 1.9593 1.9614 404.0762 404.5962 0.0807 -1.0000 -1.0000 4142944 1594435274.30 151.5434 60.0010 32.0000 1.9587 1.9607 404.1644 404.6841 0.0807 -1.0000 -1.0000 4143006 1594435274.40 151.5434 60.0010 32.0000 1.9589 1.9610 404.0524 404.5729 0.0808 -1.0000 -1.0000 4143084 1594435274.50 151.5434 60.0010 32.0000 1.9594 1.9615 403.8327 404.3525 0.0807 -1.0000 -1.0000 4143303 1594435274.60 151.5434 60.0010 32.0000 1.9587 1.9608 404.0211 404.5411 0.0806 -1.0000 -1.0000 4143381 1594435274.70 151.5436 60.0010 32.0000 1.9586 1.9607 404.0735 404.5926 0.0807 -1.0000 -1.0000 4143444 1594435274.80 151.5462 60.0009 32.0000 1.9587 1.9608 404.1019 404.6214 0.0806 -1.0000 -1.0000 4143506 1594435274.90 151.5462 60.0009 32.0000 1.9577 1.9598 404.0892 404.6084 0.0806 -1.0000 -1.0000 4143584 1594435275.00 151.5462 60.0009 32.0000 1.9586 1.9607 403.9130 404.4323 0.0807 -1.0000 -1.0000 4144615 1594435275.10 151.5462 60.0009 32.0000 1.9594 1.9615 403.8900 404.4094 0.0807 -1.0000 -1.0000 4144678 1594435275.20 151.5462 60.0009 32.0000 1.9589 1.9610 403.9743 404.4944 0.0808 -1.0000 -1.0000 4144740 1594435275.30 151.5211 60.0009 32.0000 1.9584 1.9604 404.0338 404.5539 0.0807 -1.0000 -1.0000 4144803 1594435275.40 151.5211 60.0009 32.0000 1.9584 1.9604 404.1371 404.6581 0.0809 -1.0000 -1.0000 4144865 1594435275.50 151.5211 60.0009 32.0000 1.9580 1.9601 404.0519 404.5716 0.0807 -1.0000 -1.0000 4144943 1594435275.60 151.5211 60.0009 32.0000 1.9594 1.9615 404.0181 404.5381 0.0808 -1.0000 -1.0000 4145006 1594435275.70 151.5211 60.0009 32.0000 1.9590 1.9611 403.8755 404.3944 0.0806 -1.0000 -1.0000 4145068 1594435275.80 151.5559 60.0009 32.0000 1.9590 1.9611 403.9781 404.4976 0.0807 -1.0000 -1.0000 4145146 1594435275.90 151.5844 60.0009 32.0000 1.9589 1.9609 403.9737 404.4936 0.0807 -1.0000 -1.0000 4145209 1594435276.00 151.5844 60.0009 32.0000 1.9584 1.9604 404.0752 404.5944 0.0806 -1.0000 -1.0000 4145256 1594435276.10 151.5844 60.0009 32.0000 1.9588 1.9608 404.0700 404.5900 0.0807 -1.0000 -1.0000 4145334 1594435276.20 151.5844 60.0009 32.0000 1.9589 1.9609 403.9800 404.5000 0.0807 -1.0000 -1.0000 4145396 1594435276.30 151.5844 60.0009 32.0000 1.9593 1.9614 403.9009 404.4213 0.0808 -1.0000 -1.0000 4145459 1594435276.40 151.5455 60.0009 32.0000 1.9589 1.9610 403.9139 404.4331 0.0806 -1.0000 -1.0000 4145537 1594435276.50 151.5455 60.0009 32.0000 1.9585 1.9606 403.9854 404.5040 0.0806 -1.0000 -1.0000 4145600 1594435276.60 151.5455 60.0009 32.0000 1.9584 1.9605 404.1231 404.6413 0.0804 -1.0000 -1.0000 4145677 1594435276.70 151.5455 60.0009 32.0000 1.9587 1.9607 404.1133 404.6318 0.0805 -1.0000 -1.0000 4145740 1594435276.80 151.5455 60.0009 32.0000 1.9587 1.9607 404.0103 404.5293 0.0806 -1.0000 -1.0000 4145803 1594435276.90 151.5358 60.0009 32.0000 1.9597 1.9618 403.8593 404.3788 0.0807 -1.0000 -1.0000 4145865 1594435277.00 151.5358 60.0009 32.0000 1.9593 1.9614 403.9483 404.4679 0.0807 -1.0000 -1.0000 4145927 1594435277.10 151.5358 60.0009 32.0000 1.9591 1.9612 403.9860 404.5056 0.0806 -1.0000 -1.0000 4146052 1594435277.20 151.5358 60.0009 32.0000 1.9587 1.9608 404.1528 404.6723 0.0807 -1.0000 -1.0000 4146131 1594435277.30 151.5358 60.0009 32.0000 1.9592 1.9612 404.0236 404.5434 0.0807 -1.0000 -1.0000 4146193 1594435277.40 151.5358 60.0009 32.0000 1.9590 1.9611 403.9655 404.4843 0.0806 -1.0000 -1.0000 4146255 1594435277.50 151.4793 60.0009 32.0000 1.9591 1.9612 403.9002 404.4202 0.0808 -1.0000 -1.0000 4146334 1594435277.60 151.4793 60.0009 32.0000 1.9585 1.9606 404.0159 404.5360 0.0807 -1.0000 -1.0000 4147068 1594435277.70 151.4793 60.0009 32.0000 1.9592 1.9613 404.0284 404.5479 0.0807 -1.0000 -1.0000 4147130 1594435277.80 151.4793 60.0009 32.0000 1.9594 1.9614 404.0436 404.5631 0.0806 -1.0000 -1.0000 4147208 1594435277.90 151.4793 60.0009 32.0000 1.9595 1.9616 403.9502 404.4693 0.0806 -1.0000 -1.0000 4147271 1594435278.00 151.4778 60.0009 32.0000 1.9595 1.9616 403.9282 404.4476 0.0807 -1.0000 -1.0000 4147333 1594435278.10 151.4739 60.0009 32.0000 1.9596 1.9616 403.9144 404.4340 0.0807 -1.0000 -1.0000 4147412 1594435278.20 151.4739 60.0009 32.0000 1.9592 1.9613 403.9010 404.4200 0.0806 -1.0000 -1.0000 4147474 1594435278.30 151.4739 60.0009 32.0000 1.9586 1.9606 403.9521 404.4712 0.0806 -1.0000 -1.0000 4147536 1594435278.40 151.4739 60.0009 32.0000 1.9588 1.9609 404.1341 404.6533 0.0806 -1.0000 -1.0000 4147599 1594435278.50 151.4739 60.0009 32.0000 1.9586 1.9606 404.0309 404.5509 0.0808 -1.0000 -1.0000 4147661 1594435278.60 151.4164 60.0009 32.0000 1.9588 1.9609 403.9705 404.4911 0.0808 -1.0000 -1.0000 4147740 1594435278.70 151.4144 60.0009 32.0000 1.9598 1.9618 403.9339 404.4535 0.0807 -1.0000 -1.0000 4147802 1594435278.80 151.4144 60.0009 32.0000 1.9589 1.9610 403.9087 404.4283 0.0807 -1.0000 -1.0000 4147864 1594435278.90 151.4144 60.0009 32.0000 1.9593 1.9614 403.9964 404.5169 0.0808 -1.0000 -1.0000 4147943 1594435279.00 151.4144 60.0009 32.0000 1.9588 1.9609 404.0938 404.6135 0.0806 -1.0000 -1.0000 4148005 1594435279.10 151.4124 60.0009 32.0000 1.9588 1.9609 404.0027 404.5220 0.0806 -1.0000 -1.0000 4148068 1594435279.20 151.4080 60.0009 32.0000 1.9599 1.9620 404.0093 404.5287 0.0807 -1.0000 -1.0000 4148130 1594435279.30 151.4080 60.0009 32.0000 1.9592 1.9613 403.8789 404.3988 0.0807 -1.0000 -1.0000 4148193 1594435279.40 151.4080 60.0009 32.0000 1.9591 1.9611 403.9285 404.4466 0.0805 -1.0000 -1.0000 4148255 1594435279.50 151.4080 60.0009 32.0000 1.9583 1.9604 404.0481 404.5680 0.0807 -1.0000 -1.0000 4148333 1594435279.60 151.4080 60.0009 32.0000 1.9578 1.9599 404.1043 404.6249 0.0808 -1.0000 -1.0000 4148396 1594435279.70 151.4080 60.0009 32.0000 1.9589 1.9610 404.0084 404.5295 0.0809 -1.0000 -1.0000 4148567 1594435279.80 151.4080 60.0009 32.0000 1.9592 1.9612 403.8798 404.3997 0.0807 -1.0000 -1.0000 4148646 1594435279.90 151.4080 60.0009 32.0000 1.9585 1.9606 403.9491 404.4686 0.0807 -1.0000 -1.0000 4148708 1594435280.00 151.4080 60.0009 32.0000 1.9587 1.9607 403.9792 404.4986 0.0807 -1.0000 -1.0000 4148770 1594435280.10 151.4080 60.0009 32.0000 1.9581 1.9602 404.0421 404.5625 0.0808 -1.0000 -1.0000 4148849 1594435280.20 151.4067 60.0009 32.0000 1.9582 1.9602 404.1241 404.6444 0.0808 -1.0000 -1.0000 4149036 1594435280.30 151.3940 60.0007 32.0000 1.9591 1.9612 404.1392 404.6598 0.0808 -1.0000 -1.0000 4149099 1594435280.40 151.3940 60.0007 32.0000 1.9589 1.9609 404.0008 404.5207 0.0808 -1.0000 -1.0000 4149177 1594435280.50 151.3974 60.0007 32.0000 1.9586 1.9607 403.9463 404.4664 0.0807 -1.0000 -1.0000 4149239 1594435280.60 151.3978 60.0007 32.0000 1.9587 1.9608 403.8825 404.4024 0.0807 -1.0000 -1.0000 4149317 1594435280.70 151.3978 60.0007 32.0000 1.9587 1.9608 403.9573 404.4773 0.0808 -1.0000 -1.0000 4149536 1594435280.80 151.3978 60.0007 32.0000 1.9585 1.9605 404.0551 404.5756 0.0807 -1.0000 -1.0000 4149614 1594435280.90 151.3978 60.0007 32.0000 1.9585 1.9606 404.0951 404.6145 0.0807 -1.0000 -1.0000 4149677 1594435281.00 151.3978 60.0007 32.0000 1.9590 1.9611 403.8830 404.4035 0.0808 -1.0000 -1.0000 4149739 1594435281.10 151.4097 60.0007 32.0000 1.9591 1.9612 403.8937 404.4136 0.0807 -1.0000 -1.0000 4149802 1594435281.20 151.4097 60.0007 32.0000 1.9597 1.9618 403.8852 404.4053 0.0808 -1.0000 -1.0000 4150302 1594435281.30 151.4097 60.0007 32.0000 1.9585 1.9606 403.8342 404.3532 0.0807 -1.0000 -1.0000 4150364 1594435281.40 151.4097 60.0007 32.0000 1.9584 1.9605 404.0886 404.6083 0.0806 -1.0000 -1.0000 4150427 1594435281.50 151.4097 60.0007 32.0000 1.9584 1.9605 404.0827 404.6031 0.0808 -1.0000 -1.0000 4150489 1594435281.60 151.4331 60.0007 32.0000 1.9589 1.9610 404.0515 404.5723 0.0809 -1.0000 -1.0000 4150551 1594435281.70 151.4351 60.0007 32.0000 1.9589 1.9609 403.9441 404.4646 0.0808 -1.0000 -1.0000 4150786 1594435281.80 151.4351 60.0007 32.0000 1.9596 1.9617 403.9427 404.4624 0.0807 -1.0000 -1.0000 4150864 1594435281.90 151.4351 60.0007 32.0000 1.9601 1.9621 403.9760 404.4961 0.0808 -1.0000 -1.0000 4150926 1594435282.00 151.4351 60.0007 32.0000 1.9594 1.9614 403.9683 404.4893 0.0809 -1.0000 -1.0000 4150989 1594435282.10 151.4392 60.0007 32.0000 1.9585 1.9605 404.0912 404.6118 0.0808 -1.0000 -1.0000 4151051 1594435282.20 151.4524 60.0007 32.0000 1.9589 1.9610 404.1342 404.6543 0.0807 -1.0000 -1.0000 4151114 1594435282.30 151.4524 60.0007 32.0000 1.9592 1.9612 404.1648 404.6847 0.0808 -1.0000 -1.0000 4151348 1594435282.40 151.4524 60.0007 32.0000 1.9596 1.9617 403.9213 404.4414 0.0808 -1.0000 -1.0000 4151426 1594435282.50 151.4524 60.0007 32.0000 1.9596 1.9616 403.8729 404.3935 0.0808 -1.0000 -1.0000 4151489 1594435282.60 151.4524 60.0007 32.0000 1.9593 1.9614 403.9270 404.4475 0.0809 -1.0000 -1.0000 4151567 1594435282.70 151.5060 60.0007 32.0000 1.9588 1.9609 404.0545 404.5753 0.0808 -1.0000 -1.0000 4151629 1594435282.80 151.5060 60.0007 32.0000 1.9593 1.9614 404.0373 404.5571 0.0807 -1.0000 -1.0000 4151817 1594435282.90 151.5060 60.0007 32.0000 1.9597 1.9618 403.8924 404.4126 0.0809 -1.0000 -1.0000 4151879 1594435283.00 151.5060 60.0007 32.0000 1.9594 1.9615 403.8671 404.3870 0.0807 -1.0000 -1.0000 4151942 1594435283.10 151.5060 60.0007 32.0000 1.9589 1.9609 403.8973 404.4171 0.0806 -1.0000 -1.0000 4152004 1594435283.20 151.4984 60.0007 32.0000 1.9592 1.9613 404.0213 404.5396 0.0806 -1.0000 -1.0000 4152082 1594435283.30 151.4969 60.0007 32.0000 1.9586 1.9606 404.0697 404.5898 0.0808 -1.0000 -1.0000 4152301 1594435283.40 151.4969 60.0007 32.0000 1.9587 1.9607 404.0530 404.5730 0.0808 -1.0000 -1.0000 4152363 1594435283.50 151.4969 60.0007 32.0000 1.9591 1.9611 404.0256 404.5459 0.0808 -1.0000 -1.0000 4152442 1594435283.60 151.4969 60.0007 32.0000 1.9592 1.9613 403.9404 404.4599 0.0807 -1.0000 -1.0000 4152504 1594435283.70 151.4969 60.0007 32.0000 1.9600 1.9620 403.8295 404.3490 0.0807 -1.0000 -1.0000 4152566 1594435283.80 151.5193 60.0007 32.0000 1.9592 1.9613 404.0637 404.5836 0.0808 -1.0000 -1.0000 4152988 1594435283.90 151.5193 60.0007 32.0000 1.9595 1.9615 404.1052 404.6262 0.0808 -1.0000 -1.0000 4153051 1594435284.00 151.5193 60.0007 32.0000 1.9591 1.9611 403.9554 404.4748 0.0806 -1.0000 -1.0000 4153113 1594435284.10 151.5193 60.0007 32.0000 1.9597 1.9618 403.7909 404.3107 0.0808 -1.0000 -1.0000 4153191 1594435284.20 151.5193 60.0007 32.0000 1.9594 1.9615 403.8318 404.3517 0.0807 -1.0000 -1.0000 4153254 1594435284.30 151.5381 60.0007 32.0000 1.9591 1.9612 403.9060 404.4261 0.0808 -1.0000 -1.0000 4154082 1594435284.40 151.5419 60.0007 32.0000 1.9587 1.9608 404.1124 404.6321 0.0807 -1.0000 -1.0000 4154145 1594435284.50 151.5419 60.0007 32.0000 1.9584 1.9605 404.0978 404.6181 0.0808 -1.0000 -1.0000 4154207 1594435284.60 151.5419 60.0007 32.0000 1.9588 1.9609 404.0695 404.5898 0.0808 -1.0000 -1.0000 4154285 1594435284.70 151.5419 60.0007 32.0000 1.9590 1.9610 403.9632 404.4837 0.0808 -1.0000 -1.0000 4154347 1594435284.80 151.5419 60.0007 32.0000 1.9594 1.9615 403.8612 404.3806 0.0806 -1.0000 -1.0000 4154410 1594435284.90 151.5620 60.0010 32.0000 1.9596 1.9617 403.8995 404.4208 0.0810 -1.0000 -1.0000 4154488 1594435285.00 151.5620 60.0010 32.0000 1.9593 1.9614 403.9714 404.4911 0.0806 -1.0000 -1.0000 4154550 1594435285.10 151.5620 60.0010 32.0000 1.9591 1.9612 403.9778 404.4966 0.0806 -1.0000 -1.0000 4154613 1594435285.20 151.5620 60.0010 32.0000 1.9584 1.9605 404.0334 404.5527 0.0806 -1.0000 -1.0000 4154691 1594435285.30 151.5620 60.0010 32.0000 1.9593 1.9614 403.9445 404.4643 0.0807 -1.0000 -1.0000 4154753 1594435285.40 151.5589 60.0010 32.0000 1.9594 1.9615 403.9179 404.4373 0.0806 -1.0000 -1.0000 4154800 1594435285.50 151.5587 60.0010 32.0000 1.9585 1.9605 403.9508 404.4704 0.0807 -1.0000 -1.0000 4154878 1594435285.60 151.5587 60.0010 32.0000 1.9585 1.9606 404.0525 404.5719 0.0806 -1.0000 -1.0000 4154941 1594435285.70 151.5587 60.0010 32.0000 1.9589 1.9610 404.0294 404.5483 0.0806 -1.0000 -1.0000 4155003 1594435285.80 151.5587 60.0010 32.0000 1.9591 1.9612 404.1033 404.6234 0.0808 -1.0000 -1.0000 4155082 1594435285.90 151.5584 60.0010 32.0000 1.9595 1.9615 403.9064 404.4264 0.0807 -1.0000 -1.0000 4155144 1594435286.00 151.5575 60.0010 32.0000 1.9587 1.9608 403.8767 404.3955 0.0806 -1.0000 -1.0000 4155207 1594435286.10 151.5575 60.0010 32.0000 1.9594 1.9615 403.8897 404.4095 0.0808 -1.0000 -1.0000 4155269 1594435286.20 151.5575 60.0010 32.0000 1.9585 1.9606 403.9916 404.5124 0.0808 -1.0000 -1.0000 4155331 1594435286.30 151.5575 60.0010 32.0000 1.9589 1.9610 404.0669 404.5860 0.0806 -1.0000 -1.0000 4155394 1594435286.40 151.5575 60.0010 32.0000 1.9594 1.9614 404.0390 404.5592 0.0808 -1.0000 -1.0000 4155800 1594435286.50 151.5575 60.0010 32.0000 1.9595 1.9616 403.8819 404.4016 0.0807 -1.0000 -1.0000 4155863 1594435286.60 151.5566 60.0010 32.0000 1.9592 1.9612 403.9296 404.4486 0.0807 -1.0000 -1.0000 4155941 1594435286.70 151.5566 60.0010 32.0000 1.9592 1.9613 404.0496 404.5698 0.0808 -1.0000 -1.0000 4156003 1594435286.80 151.5566 60.0010 32.0000 1.9589 1.9610 404.0969 404.6180 0.0809 -1.0000 -1.0000 4156066 1594435286.90 151.5566 60.0010 32.0000 1.9587 1.9608 404.0663 404.5860 0.0807 -1.0000 -1.0000 4156144 1594435287.00 151.5566 60.0010 32.0000 1.9598 1.9619 403.9691 404.4891 0.0807 -1.0000 -1.0000 4156207 1594435287.10 151.5566 60.0010 32.0000 1.9589 1.9610 403.8897 404.4090 0.0807 -1.0000 -1.0000 4156269 1594435287.20 151.5561 60.0010 32.0000 1.9589 1.9610 403.8919 404.4122 0.0808 -1.0000 -1.0000 4156332 1594435287.30 151.5561 60.0010 32.0000 1.9596 1.9617 403.9050 404.4252 0.0808 -1.0000 -1.0000 4156394 1594435287.40 151.5561 60.0010 32.0000 1.9591 1.9611 404.0292 404.5490 0.0807 -1.0000 -1.0000 4156644 1594435287.50 151.5561 60.0010 32.0000 1.9593 1.9613 403.9673 404.4872 0.0807 -1.0000 -1.0000 4156706 1594435287.60 151.5561 60.0010 32.0000 1.9595 1.9615 403.8697 404.3895 0.0808 -1.0000 -1.0000 4156769 1594435287.70 151.5434 60.0010 32.0000 1.9592 1.9613 403.7993 404.3176 0.0804 -1.0000 -1.0000 4156847 1594435287.80 151.5180 60.0010 32.0000 1.9596 1.9617 403.9734 404.4932 0.0807 -1.0000 -1.0000 4156909 1594435287.90 151.5180 60.0010 32.0000 1.9594 1.9614 404.1100 404.6293 0.0807 -1.0000 -1.0000 4156972 1594435288.00 151.5180 60.0010 32.0000 1.9595 1.9615 404.1904 404.7106 0.0807 -1.0000 -1.0000 4157034 1594435288.10 151.5180 60.0010 32.0000 1.9591 1.9611 404.0600 404.5792 0.0806 -1.0000 -1.0000 4157112 1594435288.20 151.5180 60.0010 32.0000 1.9600 1.9621 403.8896 404.4090 0.0807 -1.0000 -1.0000 4157175 1594435288.30 151.4549 60.0010 32.0000 1.9598 1.9618 403.8884 404.4079 0.0807 -1.0000 -1.0000 4157237 1594435288.40 151.4549 60.0010 32.0000 1.9601 1.9622 403.8289 404.3481 0.0807 -1.0000 -1.0000 4157565 1594435288.50 151.4549 60.0010 32.0000 1.9591 1.9612 404.0015 404.5212 0.0807 -1.0000 -1.0000 4157628 1594435288.60 151.4549 60.0010 32.0000 1.9588 1.9609 404.1849 404.7047 0.0807 -1.0000 -1.0000 4157706 1594435288.70 151.4549 60.0010 32.0000 1.9592 1.9613 404.0533 404.5743 0.0809 -1.0000 -1.0000 4157768 1594435288.80 151.4549 60.0010 32.0000 1.9595 1.9616 403.9880 404.5081 0.0807 -1.0000 -1.0000 4157831 1594435288.90 151.3962 60.0010 32.0000 1.9595 1.9616 403.9240 404.4433 0.0806 -1.0000 -1.0000 4158081 1594435289.00 151.3962 60.0010 32.0000 1.9591 1.9612 404.0091 404.5294 0.0808 -1.0000 -1.0000 4158144 1594435289.10 151.3962 60.0010 32.0000 1.9588 1.9609 403.9905 404.5094 0.0806 -1.0000 -1.0000 4158206 1594435289.20 151.3962 60.0010 32.0000 1.9587 1.9607 404.0767 404.5962 0.0807 -1.0000 -1.0000 4158268 1594435289.30 151.3962 60.0010 32.0000 1.9589 1.9610 404.1208 404.6407 0.0807 -1.0000 -1.0000 4158347 1594435289.40 151.4222 60.0010 32.0000 1.9597 1.9617 403.9940 404.5143 0.0808 -1.0000 -1.0000 4158394 1594435289.50 151.4299 60.0010 32.0000 1.9596 1.9617 403.9523 404.4727 0.0808 -1.0000 -1.0000 4158581 1594435289.60 151.4299 60.0010 32.0000 1.9599 1.9620 403.9921 404.5120 0.0807 -1.0000 -1.0000 4158643 1594435289.70 151.4299 60.0010 32.0000 1.9591 1.9611 404.1479 404.6668 0.0807 -1.0000 -1.0000 4158706 1594435289.80 151.4299 60.0010 32.0000 1.9593 1.9614 404.0996 404.6202 0.0807 -1.0000 -1.0000 4158784 1594435289.90 151.4299 60.0010 32.0000 1.9599 1.9620 403.9194 404.4384 0.0806 -1.0000 -1.0000 4158846 1594435290.00 151.4156 60.0008 32.0000 1.9600 1.9621 403.9412 404.4604 0.0806 -1.0000 -1.0000 4159284 1594435290.10 151.4156 60.0008 32.0000 1.9592 1.9613 404.0200 404.5391 0.0807 -1.0000 -1.0000 4159346 1594435290.20 151.4156 60.0008 32.0000 1.9580 1.9601 404.0841 404.6042 0.0807 -1.0000 -1.0000 4159409 1594435290.30 151.4156 60.0008 32.0000 1.9584 1.9605 404.1072 404.6269 0.0806 -1.0000 -1.0000 4159471 1594435290.40 151.4156 60.0008 32.0000 1.9599 1.9620 404.0813 404.6004 0.0806 -1.0000 -1.0000 4159549 1594435290.50 151.4262 60.0008 32.0000 1.9597 1.9617 403.9470 404.4666 0.0807 -1.0000 -1.0000 4200049 1594435290.60 151.4262 60.0008 32.0000 1.9594 1.9614 404.0203 404.5403 0.0808 -1.0000 -1.0000 4200112 1594435290.70 151.4262 60.0008 32.0000 1.9591 1.9612 403.9817 404.5015 0.0806 -1.0000 -1.0000 4200174 1594435290.80 151.4262 60.0008 32.0000 1.9597 1.9618 404.0996 404.6193 0.0808 -1.0000 -1.0000 4200237 1594435290.90 151.4262 60.0008 32.0000 1.9590 1.9611 404.0324 404.5535 0.0809 -1.0000 -1.0000 4200315 1594435291.00 151.4262 60.0008 32.0000 1.9598 1.9619 403.9222 404.4414 0.0807 -1.0000 -1.0000 4200377 1594435291.10 151.4662 60.0008 32.0000 1.9600 1.9621 403.9640 404.4843 0.0808 -1.0000 -1.0000 4200440 1594435291.20 151.4662 60.0008 32.0000 1.9596 1.9617 404.0290 404.5502 0.0810 -1.0000 -1.0000 4200518 1594435291.30 151.4662 60.0008 32.0000 1.9589 1.9609 404.0734 404.5937 0.0807 -1.0000 -1.0000 4200580 1594435291.40 151.4662 60.0008 32.0000 1.9585 1.9605 404.1423 404.6619 0.0807 -1.0000 -1.0000 4200643 1594435291.50 151.4662 60.0008 32.0000 1.9590 1.9611 404.1099 404.6291 0.0806 -1.0000 -1.0000 4201330 1594435291.60 151.4712 60.0008 32.0000 1.9592 1.9613 403.9408 404.4608 0.0808 -1.0000 -1.0000 4201393 1594435291.70 151.4717 60.0008 32.0000 1.9589 1.9610 403.9405 404.4611 0.0807 -1.0000 -1.0000 4201455 1594435291.80 151.4717 60.0008 32.0000 1.9591 1.9611 403.8857 404.4053 0.0807 -1.0000 -1.0000 4201533 1594435291.90 151.4717 60.0008 32.0000 1.9590 1.9611 403.8300 404.3505 0.0808 -1.0000 -1.0000 4201596 1594435292.00 151.4717 60.0008 32.0000 1.9588 1.9609 404.0886 404.6087 0.0808 -1.0000 -1.0000 4201689 1594435292.10 151.4717 60.0008 32.0000 1.9584 1.9604 404.1050 404.6259 0.0809 -1.0000 -1.0000 4201767 1594435292.20 151.5073 60.0008 32.0000 1.9582 1.9603 404.0758 404.5970 0.0809 -1.0000 -1.0000 4201830 1594435292.30 151.5073 60.0008 32.0000 1.9587 1.9608 403.9509 404.4712 0.0807 -1.0000 -1.0000 4201892 1594435292.40 151.5073 60.0008 32.0000 1.9598 1.9619 403.8917 404.4117 0.0808 -1.0000 -1.0000 4201955 1594435292.50 151.5073 60.0008 32.0000 1.9591 1.9612 403.9953 404.5154 0.0808 -1.0000 -1.0000 4202018 1594435292.60 151.5073 60.0008 32.0000 1.9580 1.9601 403.9935 404.5141 0.0808 -1.0000 -1.0000 4202096 1594435292.70 151.5693 60.0008 32.0000 1.9585 1.9606 404.0115 404.5316 0.0808 -1.0000 -1.0000 4202158 1594435292.80 151.5693 60.0008 32.0000 1.9586 1.9607 404.0610 404.5817 0.0809 -1.0000 -1.0000 4202221 1594435292.90 151.5693 60.0008 32.0000 1.9596 1.9617 404.0202 404.5410 0.0808 -1.0000 -1.0000 4202299 1594435293.00 151.5693 60.0008 32.0000 1.9598 1.9619 403.9247 404.4444 0.0807 -1.0000 -1.0000 4202361 1594435293.10 151.5693 60.0008 32.0000 1.9591 1.9612 404.0136 404.5330 0.0807 -1.0000 -1.0000 4202424 1594435293.20 151.5693 60.0008 32.0000 1.9584 1.9605 404.0801 404.5999 0.0807 -1.0000 -1.0000 4202502 1594435293.30 151.5706 60.0008 32.0000 1.9583 1.9604 404.1752 404.6950 0.0807 -1.0000 -1.0000 4202564 1594435293.40 151.5706 60.0008 32.0000 1.9599 1.9620 404.0758 404.5958 0.0807 -1.0000 -1.0000 4202627 1594435293.50 151.4895 60.0008 32.0000 1.9600 1.9620 403.9609 404.4802 0.0806 -1.0000 -1.0000 4202689 1594435293.60 151.4895 60.0008 32.0000 1.9597 1.9618 403.9201 404.4397 0.0807 -1.0000 -1.0000 4202752 1594435293.70 151.4895 60.0008 32.0000 1.9594 1.9615 403.8968 404.4166 0.0807 -1.0000 -1.0000 4202814 1594435293.80 151.4895 60.0008 32.0000 1.9591 1.9611 404.0017 404.5215 0.0807 -1.0000 -1.0000 4202892 1594435293.90 151.4895 60.0008 32.0000 1.9591 1.9612 404.0819 404.6012 0.0806 -1.0000 -1.0000 4202955 1594435294.00 151.4895 60.0008 32.0000 1.9581 1.9602 404.1412 404.6614 0.0807 -1.0000 -1.0000 4203017 1594435294.10 151.4895 60.0008 32.0000 1.9587 1.9607 404.0355 404.5553 0.0807 -1.0000 -1.0000 4203298 1594435294.20 151.4895 60.0008 32.0000 1.9592 1.9612 403.8798 404.3992 0.0807 -1.0000 -1.0000 4203361 1594435294.30 151.4895 60.0008 32.0000 1.9584 1.9605 403.8821 404.4024 0.0809 -1.0000 -1.0000 4203423 1594435294.40 151.4725 60.0008 32.0000 1.9582 1.9603 404.0144 404.5354 0.0809 -1.0000 -1.0000 4203501 1594435294.50 151.4725 60.0008 32.0000 1.9579 1.9600 404.0476 404.5681 0.0808 -1.0000 -1.0000 4203564 1594435294.60 151.4725 60.0008 32.0000 1.9580 1.9601 404.0056 404.5270 0.0810 -1.0000 -1.0000 4203674 1594435294.70 151.4725 60.0008 32.0000 1.9590 1.9611 404.0124 404.5332 0.0808 -1.0000 -1.0000 4203736 1594435294.80 151.4725 60.0008 32.0000 1.9587 1.9607 403.8864 404.4065 0.0809 -1.0000 -1.0000 4203799 1594435294.90 151.4725 60.0008 32.0000 1.9588 1.9609 403.8387 404.3587 0.0807 -1.0000 -1.0000 4203877 1594435295.00 151.5256 60.0004 32.0000 1.9584 1.9605 403.8917 404.4114 0.0807 -1.0000 -1.0000 4203939 1594435295.10 151.5256 60.0004 32.0000 1.9589 1.9610 404.0543 404.5741 0.0807 -1.0000 -1.0000 4204767 1594435295.20 151.5256 60.0004 32.0000 1.9586 1.9606 404.1078 404.6277 0.0807 -1.0000 -1.0000 4204845 1594435295.30 151.5256 60.0004 32.0000 1.9587 1.9608 404.0159 404.5364 0.0808 -1.0000 -1.0000 4204907 1594435295.40 151.5256 60.0004 32.0000 1.9590 1.9610 403.8805 404.4000 0.0807 -1.0000 -1.0000 4204970 1594435295.50 151.5353 60.0004 32.0000 1.9592 1.9613 403.8885 404.4077 0.0806 -1.0000 -1.0000 4205048 1594435295.60 151.6002 60.0004 32.0000 1.9585 1.9606 404.0490 404.5694 0.0808 -1.0000 -1.0000 4205110 1594435295.70 151.6002 60.0004 32.0000 1.9590 1.9610 404.0658 404.5862 0.0808 -1.0000 -1.0000 4205173 1594435295.80 151.6002 60.0004 32.0000 1.9586 1.9607 404.1377 404.6579 0.0807 -1.0000 -1.0000 4205235 1594435295.90 151.6002 60.0004 32.0000 1.9594 1.9614 403.9690 404.4897 0.0808 -1.0000 -1.0000 4205314 1594435296.00 151.6002 60.0004 32.0000 1.9600 1.9621 403.9851 404.5039 0.0806 -1.0000 -1.0000 4205376 1594435296.10 151.5202 60.0004 32.0000 1.9595 1.9616 403.9024 404.4225 0.0808 -1.0000 -1.0000 4205438 1594435296.20 151.5202 60.0004 32.0000 1.9595 1.9616 403.9592 404.4791 0.0808 -1.0000 -1.0000 4205501 1594435296.30 151.5202 60.0004 32.0000 1.9598 1.9619 403.9971 404.5167 0.0806 -1.0000 -1.0000 4205563 1594435296.40 151.5202 60.0004 32.0000 1.9591 1.9612 404.1072 404.6274 0.0808 -1.0000 -1.0000 4205642 1594435296.50 151.5202 60.0004 32.0000 1.9587 1.9607 403.9967 404.5167 0.0807 -1.0000 -1.0000 4205704 1594435296.60 151.5202 60.0004 32.0000 1.9585 1.9606 403.9778 404.4976 0.0807 -1.0000 -1.0000 4205782 1594435296.70 151.5184 60.0004 32.0000 1.9592 1.9613 403.9052 404.4250 0.0807 -1.0000 -1.0000 4205845 1594435296.80 151.5127 60.0004 32.0000 1.9590 1.9611 403.9660 404.4849 0.0806 -1.0000 -1.0000 4205907 1594435296.90 151.5127 60.0004 32.0000 1.9590 1.9611 404.0703 404.5895 0.0806 -1.0000 -1.0000 4205970 1594435297.00 151.5127 60.0004 32.0000 1.9588 1.9609 404.1170 404.6367 0.0807 -1.0000 -1.0000 4206032 1594435297.10 151.5127 60.0004 32.0000 1.9588 1.9609 404.1296 404.6499 0.0808 -1.0000 -1.0000 4206095 1594435297.20 151.5127 60.0004 32.0000 1.9588 1.9609 404.0034 404.5234 0.0807 -1.0000 -1.0000 4206173 1594435297.30 151.4947 60.0004 32.0000 1.9593 1.9613 403.9620 404.4814 0.0807 -1.0000 -1.0000 4206235 1594435297.40 151.4613 60.0004 32.0000 1.9594 1.9615 403.9505 404.4703 0.0807 -1.0000 -1.0000 4206298 1594435297.50 151.4613 60.0004 32.0000 1.9592 1.9613 403.9257 404.4453 0.0807 -1.0000 -1.0000 4206376 1594435297.60 151.4613 60.0004 32.0000 1.9591 1.9611 404.0777 404.5976 0.0807 -1.0000 -1.0000 4206438 1594435297.70 151.4613 60.0004 32.0000 1.9587 1.9608 404.1713 404.6912 0.0807 -1.0000 -1.0000 4206813 1594435297.80 151.4613 60.0004 32.0000 1.9580 1.9601 404.0905 404.6103 0.0807 -1.0000 -1.0000 4206891 1594435297.90 151.4734 60.0004 32.0000 1.9601 1.9621 403.9324 404.4520 0.0807 -1.0000 -1.0000 4206954 1594435298.00 151.4787 60.0004 32.0000 1.9605 1.9625 403.8917 404.4112 0.0807 -1.0000 -1.0000 4207016 1594435298.10 151.4787 60.0004 32.0000 1.9590 1.9611 403.9551 404.4752 0.0808 -1.0000 -1.0000 4207094 1594435298.20 151.4787 60.0004 32.0000 1.9592 1.9613 403.9564 404.4755 0.0806 -1.0000 -1.0000 4207313 1594435298.30 151.4787 60.0004 32.0000 1.9586 1.9607 404.0053 404.5245 0.0806 -1.0000 -1.0000 4207375 1594435298.40 151.4787 60.0004 32.0000 1.9587 1.9607 404.0844 404.6045 0.0808 -1.0000 -1.0000 4207454 1594435298.50 151.4225 60.0004 32.0000 1.9588 1.9609 404.0585 404.5783 0.0807 -1.0000 -1.0000 4207516 1594435298.60 151.4225 60.0004 32.0000 1.9590 1.9611 403.9796 404.4992 0.0807 -1.0000 -1.0000 4207579 1594435298.70 151.4225 60.0004 32.0000 1.9593 1.9614 404.0059 404.5254 0.0807 -1.0000 -1.0000 4207907 1594435298.80 151.4225 60.0004 32.0000 1.9586 1.9607 404.0115 404.5312 0.0807 -1.0000 -1.0000 4207969 1594435298.90 151.4225 60.0004 32.0000 1.9584 1.9605 404.0872 404.6078 0.0808 -1.0000 -1.0000 4208047 1594435299.00 151.4318 60.0004 32.0000 1.9583 1.9604 404.1315 404.6522 0.0808 -1.0000 -1.0000 4208110 1594435299.10 151.4398 60.0004 32.0000 1.9597 1.9618 403.9765 404.4968 0.0808 -1.0000 -1.0000 4208172 1594435299.20 151.4398 60.0004 32.0000 1.9597 1.9618 403.9215 404.4415 0.0808 -1.0000 -1.0000 4208313 1594435299.30 151.4398 60.0004 32.0000 1.9600 1.9621 403.8538 404.3742 0.0808 -1.0000 -1.0000 4208375 1594435299.40 151.4398 60.0004 32.0000 1.9595 1.9615 403.9720 404.4925 0.0808 -1.0000 -1.0000 4208438 1594435299.50 151.4398 60.0004 32.0000 1.9590 1.9611 404.0834 404.6040 0.0808 -1.0000 -1.0000 4208516 1594435299.60 151.4588 60.0008 32.0000 1.9584 1.9605 404.1127 404.6325 0.0806 -1.0000 -1.0000 4208563 1594435299.70 151.4588 60.0008 32.0000 1.9589 1.9610 404.0986 404.6184 0.0807 -1.0000 -1.0000 4208625 1594435299.80 151.4588 60.0008 32.0000 1.9597 1.9618 403.9249 404.4438 0.0806 -1.0000 -1.0000 4209047 1594435299.90 151.4588 60.0008 32.0000 1.9598 1.9619 403.9062 404.4251 0.0806 -1.0000 -1.0000 4209094 1594435300.00 151.4588 60.0008 32.0000 1.9601 1.9621 403.9182 404.4382 0.0808 -1.0000 -1.0000 4209156 1594435300.10 151.4580 60.0008 32.0000 1.9590 1.9610 404.0335 404.5530 0.0807 -1.0000 -1.0000 4209234 1594435300.20 151.4545 60.0008 32.0000 1.9579 1.9600 404.0328 404.5530 0.0808 -1.0000 -1.0000 4209297 1594435300.30 151.4545 60.0008 32.0000 1.9589 1.9610 404.0169 404.5366 0.0807 -1.0000 -1.0000 4209578 1594435300.40 151.4545 60.0008 32.0000 1.9594 1.9615 404.0146 404.5343 0.0807 -1.0000 -1.0000 4209656 1594435300.50 151.4545 60.0008 32.0000 1.9593 1.9614 403.9339 404.4535 0.0808 -1.0000 -1.0000 4209719 1594435300.60 151.4545 60.0008 32.0000 1.9595 1.9616 403.9731 404.4929 0.0807 -1.0000 -1.0000 4209781 1594435300.70 151.4766 60.0008 32.0000 1.9595 1.9616 403.9492 404.4686 0.0807 -1.0000 -1.0000 4209844 1594435300.80 151.4923 60.0008 32.0000 1.9582 1.9602 404.0272 404.5473 0.0808 -1.0000 -1.0000 4209969 1594435300.90 151.4923 60.0008 32.0000 1.9593 1.9614 404.0938 404.6143 0.0808 -1.0000 -1.0000 4210047 1594435301.00 151.4923 60.0008 32.0000 1.9595 1.9615 403.9907 404.5101 0.0807 -1.0000 -1.0000 4210110 1594435301.10 151.4923 60.0008 32.0000 1.9596 1.9616 403.8625 404.3819 0.0807 -1.0000 -1.0000 4210172 1594435301.20 151.4923 60.0008 32.0000 1.9596 1.9617 403.9760 404.4958 0.0807 -1.0000 -1.0000 4210250 1594435301.30 151.4987 60.0008 32.0000 1.9594 1.9615 404.1255 404.6457 0.0808 -1.0000 -1.0000 4210594 1594435301.40 151.4987 60.0008 32.0000 1.9594 1.9615 404.0505 404.5706 0.0807 -1.0000 -1.0000 4210656 1594435301.50 151.4987 60.0008 32.0000 1.9606 1.9627 403.9945 404.5137 0.0806 -1.0000 -1.0000 4210734 1594435301.60 151.4987 60.0008 32.0000 1.9595 1.9616 403.9243 404.4436 0.0807 -1.0000 -1.0000 4210797 1594435301.70 151.4987 60.0008 32.0000 1.9597 1.9618 404.0003 404.5207 0.0808 -1.0000 -1.0000 4210859 1594435301.80 151.5333 60.0008 32.0000 1.9590 1.9611 404.0482 404.5687 0.0808 -1.0000 -1.0000 4211062 1594435301.90 151.5333 60.0008 32.0000 1.9599 1.9620 404.0945 404.6146 0.0808 -1.0000 -1.0000 4211125 1594435302.00 151.5333 60.0008 32.0000 1.9593 1.9614 404.1277 404.6482 0.0808 -1.0000 -1.0000 4211187 1594435302.10 151.5333 60.0008 32.0000 1.9596 1.9617 404.0326 404.5524 0.0807 -1.0000 -1.0000 4211265 1594435302.20 151.5333 60.0008 32.0000 1.9593 1.9614 403.9700 404.4897 0.0807 -1.0000 -1.0000 4211328 1594435302.30 151.5234 60.0008 32.0000 1.9584 1.9605 403.9246 404.4440 0.0806 -1.0000 -1.0000 4211562 1594435302.40 151.4296 60.0008 32.0000 1.9583 1.9604 404.1017 404.6211 0.0807 -1.0000 -1.0000 4211640 1594435302.50 151.4296 60.0008 32.0000 1.9590 1.9610 404.0848 404.6043 0.0806 -1.0000 -1.0000 4211703 1594435302.60 151.4296 60.0008 32.0000 1.9598 1.9619 403.9668 404.4854 0.0805 -1.0000 -1.0000 4211765 1594435302.70 151.4296 60.0008 32.0000 1.9591 1.9612 403.9120 404.4312 0.0807 -1.0000 -1.0000 4211843 1594435302.80 151.4296 60.0008 32.0000 1.9596 1.9617 403.9216 404.4411 0.0807 -1.0000 -1.0000 4212078 1594435302.90 151.4493 60.0008 32.0000 1.9587 1.9608 404.0522 404.5725 0.0808 -1.0000 -1.0000 4212156 1594435303.00 151.4493 60.0008 32.0000 1.9584 1.9605 404.1264 404.6471 0.0808 -1.0000 -1.0000 4212218 1594435303.10 151.4493 60.0008 32.0000 1.9587 1.9608 404.1569 404.6766 0.0806 -1.0000 -1.0000 4212281 1594435303.20 151.4493 60.0008 32.0000 1.9583 1.9604 404.0290 404.5493 0.0807 -1.0000 -1.0000 4212343 1594435303.30 151.4493 60.0008 32.0000 1.9591 1.9612 403.8729 404.3919 0.0806 -1.0000 -1.0000 4212421 1594435303.40 151.4596 60.0008 32.0000 1.9593 1.9614 403.9160 404.4356 0.0807 -1.0000 -1.0000 4212468 1594435303.50 151.5134 60.0008 32.0000 1.9593 1.9614 403.9940 404.5138 0.0807 -1.0000 -1.0000 4212546 1594435303.60 151.5134 60.0008 32.0000 1.9589 1.9610 404.1628 404.6835 0.0808 -1.0000 -1.0000 4212609 1594435303.70 151.5134 60.0008 32.0000 1.9596 1.9617 404.0790 404.5991 0.0807 -1.0000 -1.0000 4212671 1594435303.80 151.5134 60.0008 32.0000 1.9591 1.9612 403.9669 404.4871 0.0808 -1.0000 -1.0000 4212749 1594435303.90 151.5134 60.0008 32.0000 1.9592 1.9613 403.8828 404.4028 0.0808 -1.0000 -1.0000 4213062 1594435304.00 151.5134 60.0008 32.0000 1.9592 1.9613 403.8363 404.3558 0.0807 -1.0000 -1.0000 4213124 1594435304.10 151.5517 60.0008 32.0000 1.9591 1.9612 404.0414 404.5611 0.0807 -1.0000 -1.0000 4213202 1594435304.20 151.5517 60.0008 32.0000 1.9589 1.9610 404.0691 404.5900 0.0808 -1.0000 -1.0000 4213265 1594435304.30 151.5517 60.0008 32.0000 1.9587 1.9608 404.1118 404.6326 0.0809 -1.0000 -1.0000 4213327 1594435304.40 151.5517 60.0008 32.0000 1.9591 1.9612 404.0287 404.5483 0.0807 -1.0000 -1.0000 4213577 1594435304.50 151.5517 60.0008 32.0000 1.9598 1.9619 403.9871 404.5078 0.0808 -1.0000 -1.0000 4213640 1594435304.60 151.5534 60.0006 32.0000 1.9598 1.9619 403.9288 404.4490 0.0808 -1.0000 -1.0000 4213702 1594435304.70 151.5539 60.0005 32.0000 1.9597 1.9618 403.9216 404.4417 0.0807 -1.0000 -1.0000 4213765 1594435304.80 151.5539 60.0005 32.0000 1.9591 1.9611 403.9686 404.4873 0.0806 -1.0000 -1.0000 4213827 1594435304.90 151.5539 60.0005 32.0000 1.9586 1.9606 404.0522 404.5715 0.0806 -1.0000 -1.0000 4214171 1594435305.00 151.5539 60.0005 32.0000 1.9584 1.9605 404.1163 404.6362 0.0807 -1.0000 -1.0000 4214233 1594435305.10 151.5539 60.0005 32.0000 1.9593 1.9613 404.0546 404.5743 0.0807 -1.0000 -1.0000 4214296 1594435305.20 151.5813 60.0005 32.0000 1.9595 1.9616 403.8710 404.3911 0.0808 -1.0000 -1.0000 4214358 1594435305.30 151.5813 60.0005 32.0000 1.9599 1.9620 403.9049 404.4239 0.0806 -1.0000 -1.0000 4214436 1594435305.40 151.5813 60.0005 32.0000 1.9593 1.9614 403.9474 404.4676 0.0808 -1.0000 -1.0000 4214655 1594435305.50 151.5813 60.0005 32.0000 1.9593 1.9614 404.0034 404.5237 0.0807 -1.0000 -1.0000 4214733 1594435305.60 151.5813 60.0005 32.0000 1.9583 1.9604 404.1495 404.6693 0.0807 -1.0000 -1.0000 4214796 1594435305.70 151.5834 60.0005 32.0000 1.9586 1.9607 404.0771 404.5967 0.0807 -1.0000 -1.0000 4214858 1594435305.80 151.5923 60.0005 32.0000 1.9590 1.9611 404.0306 404.5511 0.0809 -1.0000 -1.0000 4214936 1594435305.90 151.5923 60.0005 32.0000 1.9600 1.9620 403.9458 404.4662 0.0808 -1.0000 -1.0000 4215061 1594435306.00 151.5923 60.0005 32.0000 1.9598 1.9619 403.9206 404.4404 0.0807 -1.0000 -1.0000 4215124 1594435306.10 151.5923 60.0005 32.0000 1.9591 1.9611 404.0100 404.5300 0.0808 -1.0000 -1.0000 4215186 1594435306.20 151.5923 60.0005 32.0000 1.9586 1.9607 404.0867 404.6062 0.0807 -1.0000 -1.0000 4215249 1594435306.30 151.5472 60.0005 32.0000 1.9578 1.9598 404.0632 404.5844 0.0809 -1.0000 -1.0000 4215311 1594435306.40 151.5472 60.0005 32.0000 1.9590 1.9611 404.0287 404.5483 0.0806 -1.0000 -1.0000 4215389 1594435306.50 151.5472 60.0005 32.0000 1.9588 1.9609 404.0190 404.5386 0.0807 -1.0000 -1.0000 4215561 1594435306.60 151.5472 60.0005 32.0000 1.9596 1.9617 403.9557 404.4762 0.0808 -1.0000 -1.0000 4215639 1594435306.70 151.5472 60.0005 32.0000 1.9584 1.9605 404.0910 404.6112 0.0808 -1.0000 -1.0000 4215702 1594435306.80 151.4635 60.0005 32.0000 1.9594 1.9615 404.0918 404.6115 0.0806 -1.0000 -1.0000 4215764 1594435306.90 151.4244 60.0005 32.0000 1.9588 1.9609 404.0963 404.6165 0.0808 -1.0000 -1.0000 4215843 1594435307.00 151.4244 60.0005 32.0000 1.9592 1.9613 403.8666 404.3865 0.0807 -1.0000 -1.0000 4216202 1594435307.10 151.4244 60.0005 32.0000 1.9592 1.9612 403.9179 404.4378 0.0808 -1.0000 -1.0000 4216264 1594435307.20 151.4244 60.0005 32.0000 1.9582 1.9603 403.9962 404.5165 0.0808 -1.0000 -1.0000 4216342 1594435307.30 151.4244 60.0005 32.0000 1.9583 1.9604 404.1136 404.6337 0.0807 -1.0000 -1.0000 4216405 1594435307.40 151.4536 60.0005 32.0000 1.9579 1.9599 404.0588 404.5789 0.0808 -1.0000 -1.0000 4216467 1594435307.50 151.4536 60.0005 32.0000 1.9581 1.9602 403.9278 404.4479 0.0808 -1.0000 -1.0000 4216951 1594435307.60 151.4536 60.0005 32.0000 1.9585 1.9605 403.9456 404.4652 0.0806 -1.0000 -1.0000 4217014 1594435307.70 151.4536 60.0005 32.0000 1.9588 1.9609 403.8729 404.3925 0.0808 -1.0000 -1.0000 4217076 1594435307.80 151.4536 60.0005 32.0000 1.9583 1.9603 404.0180 404.5382 0.0807 -1.0000 -1.0000 4217154 1594435307.90 151.3684 60.0005 32.0000 1.9581 1.9602 404.0282 404.5475 0.0806 -1.0000 -1.0000 4217217 1594435308.00 151.3634 60.0005 32.0000 1.9579 1.9600 404.0555 404.5754 0.0808 -1.0000 -1.0000 4217295 1594435308.10 151.3634 60.0005 32.0000 1.9587 1.9608 403.9895 404.5097 0.0808 -1.0000 -1.0000 4217358 1594435308.20 151.3634 60.0005 32.0000 1.9596 1.9617 403.8587 404.3790 0.0808 -1.0000 -1.0000 4217420 1594435308.30 151.3634 60.0005 32.0000 1.9583 1.9604 403.9234 404.4427 0.0806 -1.0000 -1.0000 4217483 1594435308.40 151.3731 60.0005 32.0000 1.9590 1.9611 404.0137 404.5327 0.0806 -1.0000 -1.0000 4217561 1594435308.50 151.4605 60.0005 32.0000 1.9586 1.9607 404.0103 404.5292 0.0806 -1.0000 -1.0000 4217826 1594435308.60 151.4605 60.0005 32.0000 1.9591 1.9612 404.1184 404.6377 0.0806 -1.0000 -1.0000 4217920 1594435308.70 151.4605 60.0005 32.0000 1.9589 1.9610 404.0319 404.5518 0.0807 -1.0000 -1.0000 4217982 1594435308.80 151.4605 60.0005 32.0000 1.9597 1.9618 403.9121 404.4305 0.0805 -1.0000 -1.0000 4218045 1594435308.90 151.4605 60.0005 32.0000 1.9590 1.9611 403.9506 404.4696 0.0806 -1.0000 -1.0000 4218108 1594435309.00 151.4724 60.0005 32.0000 1.9587 1.9608 403.9993 404.5189 0.0807 -1.0000 -1.0000 4218170 1594435309.10 151.4724 60.0005 32.0000 1.9586 1.9607 404.0698 404.5896 0.0808 -1.0000 -1.0000 4218232 1594435309.20 151.4724 60.0005 32.0000 1.9588 1.9609 404.1323 404.6527 0.0807 -1.0000 -1.0000 4218311 1594435309.30 151.4724 60.0005 32.0000 1.9595 1.9616 404.0166 404.5357 0.0806 -1.0000 -1.0000 4218373 1594435309.40 151.4724 60.0005 32.0000 1.9600 1.9620 403.8600 404.3802 0.0808 -1.0000 -1.0000 4218435 1594435309.50 151.4724 60.0005 32.0000 1.9595 1.9616 403.9576 404.4771 0.0807 -1.0000 -1.0000 4218514 1594435309.60 151.4288 60.0011 32.0000 1.9595 1.9616 404.0217 404.5409 0.0806 -1.0000 -1.0000 4218576 1594435309.70 151.4288 60.0011 32.0000 1.9593 1.9613 404.1438 404.6641 0.0807 -1.0000 -1.0000 4218639 1594435309.80 151.4288 60.0011 32.0000 1.9591 1.9612 404.1728 404.6927 0.0807 -1.0000 -1.0000 4218717 1594435309.90 151.4288 60.0011 32.0000 1.9588 1.9609 404.0974 404.6166 0.0806 -1.0000 -1.0000 4218779 1594435310.00 151.4288 60.0011 32.0000 1.9593 1.9613 404.0004 404.5203 0.0807 -1.0000 -1.0000 4218842 1594435310.10 151.4288 60.0011 32.0000 1.9588 1.9609 403.8995 404.4187 0.0807 -1.0000 -1.0000 4219076 1594435310.20 151.4288 60.0011 32.0000 1.9588 1.9608 404.0258 404.5465 0.0809 -1.0000 -1.0000 4219138 1594435310.30 151.3632 60.0011 32.0000 1.9586 1.9607 404.0736 404.5939 0.0808 -1.0000 -1.0000 4219201 1594435310.40 151.3632 60.0011 32.0000 1.9583 1.9603 404.1530 404.6742 0.0810 -1.0000 -1.0000 4219279 1594435310.50 151.3632 60.0011 32.0000 1.9595 1.9616 404.1327 404.6534 0.0807 -1.0000 -1.0000 4219341 1594435310.60 151.3632 60.0011 32.0000 1.9594 1.9615 403.9171 404.4378 0.0808 -1.0000 -1.0000 4219685 1594435310.70 151.3632 60.0011 32.0000 1.9588 1.9609 403.8655 404.3852 0.0807 -1.0000 -1.0000 4219748 1594435310.80 151.3632 60.0011 32.0000 1.9583 1.9604 403.9894 404.5095 0.0808 -1.0000 -1.0000 4219810 1594435310.90 151.4337 60.0011 32.0000 1.9588 1.9609 404.0274 404.5477 0.0808 -1.0000 -1.0000 4219888 1594435311.00 151.4337 60.0011 32.0000 1.9586 1.9606 404.1156 404.6371 0.0810 -1.0000 -1.0000 4219951 1594435311.10 151.4337 60.0011 32.0000 1.9587 1.9607 404.1072 404.6273 0.0806 -1.0000 -1.0000 4220326 1594435311.20 151.4337 60.0011 32.0000 1.9601 1.9622 403.9376 404.4572 0.0807 -1.0000 -1.0000 4220404 1594435311.30 151.4337 60.0011 32.0000 1.9593 1.9614 403.9585 404.4784 0.0807 -1.0000 -1.0000 4220466 1594435311.40 151.4694 60.0011 32.0000 1.9591 1.9611 403.9474 404.4673 0.0808 -1.0000 -1.0000 4220529 1594435311.50 151.4814 60.0011 32.0000 1.9590 1.9610 404.0133 404.5332 0.0807 -1.0000 -1.0000 4220591 1594435311.60 151.4814 60.0011 32.0000 1.9593 1.9613 404.0570 404.5769 0.0808 -1.0000 -1.0000 4221450 1594435311.70 151.4814 60.0011 32.0000 1.9596 1.9616 404.0804 404.6007 0.0807 -1.0000 -1.0000 4221513 1594435311.80 151.4814 60.0011 32.0000 1.9596 1.9617 404.0023 404.5224 0.0807 -1.0000 -1.0000 4221591 1594435311.90 151.4857 60.0011 32.0000 1.9596 1.9616 403.9835 404.5020 0.0805 -1.0000 -1.0000 4221653 1594435312.00 151.5576 60.0011 32.0000 1.9591 1.9611 403.9660 404.4840 0.0805 -1.0000 -1.0000 4221716 1594435312.10 151.5576 60.0011 32.0000 1.9594 1.9614 403.9666 404.4843 0.0805 -1.0000 -1.0000 4221794 1594435312.20 151.5576 60.0011 32.0000 1.9587 1.9608 404.1229 404.6430 0.0808 -1.0000 -1.0000 4221856 1594435312.30 151.5576 60.0011 32.0000 1.9593 1.9613 404.0611 404.5814 0.0808 -1.0000 -1.0000 4221919 1594435312.40 151.5576 60.0011 32.0000 1.9592 1.9613 404.0110 404.5307 0.0807 -1.0000 -1.0000 4221997 1594435312.50 151.5371 60.0011 32.0000 1.9591 1.9612 403.8665 404.3864 0.0807 -1.0000 -1.0000 4222060 1594435312.60 151.5371 60.0011 32.0000 1.9599 1.9620 403.9042 404.4239 0.0807 -1.0000 -1.0000 4222122 1594435312.70 151.5371 60.0011 32.0000 1.9590 1.9611 404.1381 404.6582 0.0807 -1.0000 -1.0000 4222185 1594435312.80 151.5371 60.0011 32.0000 1.9588 1.9608 404.1959 404.7156 0.0807 -1.0000 -1.0000 4222247 1594435312.90 151.5371 60.0011 32.0000 1.9596 1.9617 404.0158 404.5365 0.0809 -1.0000 -1.0000 4222325 1594435313.00 151.5371 60.0011 32.0000 1.9593 1.9614 404.0361 404.5562 0.0807 -1.0000 -1.0000 4222388 1594435313.10 151.5740 60.0011 32.0000 1.9599 1.9620 403.8813 404.3996 0.0806 -1.0000 -1.0000 4222450 1594435313.20 151.5740 60.0011 32.0000 1.9591 1.9612 403.9379 404.4584 0.0808 -1.0000 -1.0000 4222528 1594435313.30 151.5740 60.0011 32.0000 1.9592 1.9613 404.0930 404.6134 0.0808 -1.0000 -1.0000 4222591 1594435313.40 151.5740 60.0011 32.0000 1.9588 1.9609 404.0871 404.6080 0.0808 -1.0000 -1.0000 4222653 1594435313.50 151.5740 60.0011 32.0000 1.9592 1.9613 404.0087 404.5290 0.0808 -1.0000 -1.0000 4222716 1594435313.60 151.5740 60.0011 32.0000 1.9589 1.9610 403.8740 404.3931 0.0806 -1.0000 -1.0000 4222778 1594435313.70 151.5740 60.0011 32.0000 1.9596 1.9617 403.9042 404.4249 0.0808 -1.0000 -1.0000 4222841 1594435313.80 151.5740 60.0011 32.0000 1.9593 1.9614 403.9737 404.4935 0.0806 -1.0000 -1.0000 4222919 1594435313.90 151.5740 60.0011 32.0000 1.9589 1.9610 404.0615 404.5816 0.0808 -1.0000 -1.0000 4222981 1594435314.00 151.5740 60.0011 32.0000 1.9583 1.9604 404.0833 404.6034 0.0808 -1.0000 -1.0000 4223044 1594435314.10 151.5740 60.0011 32.0000 1.9584 1.9605 404.1294 404.6500 0.0808 -1.0000 -1.0000 4223122 1594435314.20 151.5740 60.0011 32.0000 1.9591 1.9612 403.9696 404.4891 0.0806 -1.0000 -1.0000 4223544 1594435314.30 151.5929 60.0011 32.0000 1.9594 1.9614 403.9042 404.4229 0.0807 -1.0000 -1.0000 4223606 1594435314.40 151.6168 60.0011 32.0000 1.9595 1.9616 403.9720 404.4932 0.0808 -1.0000 -1.0000 4223684 1594435314.50 151.6168 60.0011 32.0000 1.9593 1.9614 403.9598 404.4800 0.0808 -1.0000 -1.0000 4223747 1594435314.60 151.6168 60.0011 32.0000 1.9591 1.9612 404.1143 404.6346 0.0807 -1.0000 -1.0000 4223825 1594435314.70 151.6168 60.0011 32.0000 1.9597 1.9618 404.0731 404.5928 0.0807 -1.0000 -1.0000 4223887 1594435314.80 151.6168 60.0011 32.0000 1.9598 1.9619 403.9851 404.5041 0.0805 -1.0000 -1.0000 4223950 1594435314.90 151.6168 60.0011 32.0000 1.9598 1.9619 403.9729 404.4927 0.0807 -1.0000 -1.0000 4224028 1594435315.00 151.6067 60.0008 32.0000 1.9594 1.9615 403.9807 404.5000 0.0807 -1.0000 -1.0000 4224091 1594435315.10 151.5959 60.0004 32.0000 1.9599 1.9620 404.0779 404.5982 0.0808 -1.0000 -1.0000 4224153 1594435315.20 151.5959 60.0004 32.0000 1.9591 1.9612 404.1814 404.7012 0.0807 -1.0000 -1.0000 4224341 1594435315.30 151.5959 60.0004 32.0000 1.9586 1.9607 404.0906 404.6102 0.0807 -1.0000 -1.0000 4224403 1594435315.40 151.5959 60.0004 32.0000 1.9594 1.9614 404.0134 404.5329 0.0807 -1.0000 -1.0000 4224465 1594435315.50 151.5959 60.0004 32.0000 1.9597 1.9618 403.9414 404.4623 0.0808 -1.0000 -1.0000 4224528 1594435315.60 151.5095 60.0004 32.0000 1.9595 1.9616 403.9341 404.4539 0.0808 -1.0000 -1.0000 4224590 1594435315.70 151.5095 60.0004 32.0000 1.9591 1.9612 404.0415 404.5616 0.0807 -1.0000 -1.0000 4224653 1594435315.80 151.5095 60.0004 32.0000 1.9588 1.9608 404.0928 404.6120 0.0806 -1.0000 -1.0000 4224840 1594435315.90 151.5095 60.0004 32.0000 1.9587 1.9607 404.1190 404.6396 0.0808 -1.0000 -1.0000 4224903 1594435316.00 151.5095 60.0004 32.0000 1.9587 1.9608 403.9634 404.4831 0.0806 -1.0000 -1.0000 4224965 1594435316.10 151.4832 60.0004 32.0000 1.9589 1.9610 403.8862 404.4058 0.0807 -1.0000 -1.0000 4225043 1594435316.20 151.4536 60.0004 32.0000 1.9590 1.9611 403.9170 404.4370 0.0807 -1.0000 -1.0000 4225106 1594435316.30 151.4536 60.0004 32.0000 1.9589 1.9609 404.0745 404.5943 0.0807 -1.0000 -1.0000 4225434 1594435316.40 151.4536 60.0004 32.0000 1.9574 1.9595 404.1244 404.6439 0.0807 -1.0000 -1.0000 4225512 1594435316.50 151.4536 60.0004 32.0000 1.9579 1.9600 404.1201 404.6401 0.0807 -1.0000 -1.0000 4225574 1594435316.60 151.4536 60.0004 32.0000 1.9590 1.9611 403.9860 404.5059 0.0807 -1.0000 -1.0000 4225637 1594435316.70 151.4615 60.0004 32.0000 1.9592 1.9613 403.8391 404.3594 0.0808 -1.0000 -1.0000 4225700 1594435316.80 151.4666 60.0004 32.0000 1.9601 1.9622 403.9766 404.4966 0.0807 -1.0000 -1.0000 4225934 1594435316.90 151.4666 60.0004 32.0000 1.9585 1.9606 404.1089 404.6283 0.0806 -1.0000 -1.0000 4226012 1594435317.00 151.4666 60.0004 32.0000 1.9590 1.9611 404.0987 404.6184 0.0807 -1.0000 -1.0000 4226074 1594435317.10 151.4666 60.0004 32.0000 1.9590 1.9611 403.9325 404.4529 0.0808 -1.0000 -1.0000 4226137 1594435317.20 151.4666 60.0004 32.0000 1.9589 1.9610 403.9394 404.4589 0.0807 -1.0000 -1.0000 4226199 1594435317.30 151.5067 60.0004 32.0000 1.9584 1.9605 403.9454 404.4657 0.0809 -1.0000 -1.0000 4226433 1594435317.40 151.5067 60.0004 32.0000 1.9584 1.9605 403.9773 404.4977 0.0808 -1.0000 -1.0000 4226496 1594435317.50 151.5067 60.0004 32.0000 1.9584 1.9605 404.0582 404.5779 0.0807 -1.0000 -1.0000 4226558 1594435317.60 151.5067 60.0004 32.0000 1.9587 1.9608 404.0727 404.5926 0.0807 -1.0000 -1.0000 4226621 1594435317.70 151.5067 60.0004 32.0000 1.9589 1.9609 404.0047 404.5251 0.0809 -1.0000 -1.0000 4226683 1594435317.80 151.4513 60.0004 32.0000 1.9586 1.9607 403.9284 404.4492 0.0808 -1.0000 -1.0000 4227683 1594435317.90 151.4513 60.0004 32.0000 1.9590 1.9611 403.9289 404.4477 0.0806 -1.0000 -1.0000 4227746 1594435318.00 151.4513 60.0004 32.0000 1.9586 1.9607 404.0868 404.6071 0.0808 -1.0000 -1.0000 4227808 1594435318.10 151.4513 60.0004 32.0000 1.9588 1.9608 404.0403 404.5598 0.0806 -1.0000 -1.0000 4227871 1594435318.20 151.4513 60.0004 32.0000 1.9580 1.9600 403.9869 404.5064 0.0807 -1.0000 -1.0000 4227933 1594435318.30 151.4513 60.0004 32.0000 1.9585 1.9606 404.0276 404.5481 0.0808 -1.0000 -1.0000 4228012 1594435318.40 151.4471 60.0004 32.0000 1.9587 1.9608 403.9259 404.4464 0.0809 -1.0000 -1.0000 4228074 1594435318.50 151.4443 60.0004 32.0000 1.9588 1.9609 403.9239 404.4438 0.0807 -1.0000 -1.0000 4228136 1594435318.60 151.4443 60.0004 32.0000 1.9587 1.9608 403.8729 404.3940 0.0809 -1.0000 -1.0000 4228215 1594435318.70 151.4443 60.0004 32.0000 1.9583 1.9603 404.0705 404.5905 0.0807 -1.0000 -1.0000 4228277 1594435318.80 151.4443 60.0004 32.0000 1.9583 1.9604 404.1123 404.6323 0.0807 -1.0000 -1.0000 4228339 1594435318.90 151.4443 60.0004 32.0000 1.9588 1.9609 404.1748 404.6952 0.0807 -1.0000 -1.0000 4228418 1594435319.00 151.4929 60.0004 32.0000 1.9594 1.9615 404.0182 404.5382 0.0808 -1.0000 -1.0000 4228480 1594435319.10 151.4935 60.0004 32.0000 1.9595 1.9616 403.9699 404.4902 0.0807 -1.0000 -1.0000 4228542 1594435319.20 151.4935 60.0004 32.0000 1.9593 1.9614 404.0577 404.5780 0.0808 -1.0000 -1.0000 4228621 1594435319.30 151.4935 60.0004 32.0000 1.9589 1.9610 404.0871 404.6082 0.0808 -1.0000 -1.0000 4228683 1594435319.40 151.4935 60.0004 32.0000 1.9587 1.9607 404.1307 404.6505 0.0807 -1.0000 -1.0000 4228745 1594435319.50 151.4739 60.0006 32.0000 1.9590 1.9611 404.0379 404.5588 0.0809 -1.0000 -1.0000 4228808 1594435319.60 151.4303 60.0011 32.0000 1.9591 1.9611 404.0444 404.5640 0.0807 -1.0000 -1.0000 4228870 1594435319.70 151.4303 60.0011 32.0000 1.9589 1.9610 404.0062 404.5252 0.0805 -1.0000 -1.0000 4228933 1594435319.80 151.4303 60.0011 32.0000 1.9594 1.9615 403.8956 404.4154 0.0807 -1.0000 -1.0000 4229011 1594435319.90 151.4303 60.0011 32.0000 1.9590 1.9610 404.0031 404.5228 0.0807 -1.0000 -1.0000 4229324 1594435320.00 151.4303 60.0011 32.0000 1.9583 1.9604 404.0579 404.5783 0.0809 -1.0000 -1.0000 4229386 1594435320.10 151.4303 60.0011 32.0000 1.9585 1.9605 404.0861 404.6058 0.0807 -1.0000 -1.0000 4229448 1594435320.20 151.4303 60.0011 32.0000 1.9566 1.9586 404.0016 404.5219 0.0807 -1.0000 -1.0000 4229511 1594435320.30 151.4303 60.0011 32.0000 1.9593 1.9614 403.8906 404.4108 0.0809 -1.0000 -1.0000 4229573 1594435320.40 151.4303 60.0011 32.0000 1.9595 1.9616 403.9529 404.4737 0.0808 -1.0000 -1.0000 4229651 1594435320.50 151.4303 60.0011 32.0000 1.9584 1.9604 404.0673 404.5871 0.0807 -1.0000 -1.0000 4229714 1594435320.60 151.4303 60.0011 32.0000 1.9581 1.9601 404.0600 404.5800 0.0808 -1.0000 -1.0000 4229792 1594435320.70 151.4303 60.0011 32.0000 1.9585 1.9605 404.1066 404.6261 0.0807 -1.0000 -1.0000 4229855 1594435320.80 151.3762 60.0011 32.0000 1.9586 1.9607 404.1346 404.6554 0.0808 -1.0000 -1.0000 4229917 1594435320.90 151.3762 60.0011 32.0000 1.9586 1.9607 404.0090 404.5289 0.0807 -1.0000 -1.0000 4230214 1594435321.00 151.3762 60.0011 32.0000 1.9593 1.9614 403.9990 404.5199 0.0808 -1.0000 -1.0000 4230276 1594435321.10 151.3762 60.0011 32.0000 1.9589 1.9610 403.9572 404.4772 0.0808 -1.0000 -1.0000 4230339 1594435321.20 151.3762 60.0011 32.0000 1.9589 1.9609 403.9415 404.4613 0.0807 -1.0000 -1.0000 4230417 1594435321.30 151.3736 60.0011 32.0000 1.9585 1.9606 403.9230 404.4433 0.0808 -1.0000 -1.0000 4230479 1594435321.40 151.3632 60.0011 32.0000 1.9585 1.9605 403.9891 404.5091 0.0808 -1.0000 -1.0000 4230808 1594435321.50 151.3632 60.0011 32.0000 1.9589 1.9610 403.9804 404.5006 0.0807 -1.0000 -1.0000 4230886 1594435321.60 151.3632 60.0011 32.0000 1.9590 1.9610 403.9279 404.4480 0.0808 -1.0000 -1.0000 4230948 1594435321.70 151.3632 60.0011 32.0000 1.9588 1.9609 403.8633 404.3839 0.0809 -1.0000 -1.0000 4231011 1594435321.80 151.3632 60.0011 32.0000 1.9587 1.9608 403.9631 404.4832 0.0807 -1.0000 -1.0000 4231089 1594435321.90 151.3670 60.0011 32.0000 1.9583 1.9604 404.1321 404.6526 0.0808 -1.0000 -1.0000 4231307 1594435322.00 151.3683 60.0011 32.0000 1.9577 1.9598 404.2028 404.7234 0.0809 -1.0000 -1.0000 4231370 1594435322.10 151.3683 60.0011 32.0000 1.9585 1.9606 404.0324 404.5536 0.0809 -1.0000 -1.0000 4231448 1594435322.20 151.3683 60.0011 32.0000 1.9587 1.9607 403.9815 404.5009 0.0807 -1.0000 -1.0000 4231510 1594435322.30 151.3683 60.0011 32.0000 1.9595 1.9616 403.9074 404.4280 0.0809 -1.0000 -1.0000 4231573 1594435322.40 151.3693 60.0011 32.0000 1.9588 1.9609 403.9882 404.5082 0.0807 -1.0000 -1.0000 4231808 1594435322.50 151.4020 60.0011 32.0000 1.9582 1.9603 404.1093 404.6304 0.0809 -1.0000 -1.0000 4231870 1594435322.60 151.4020 60.0011 32.0000 1.9592 1.9613 404.0963 404.6171 0.0808 -1.0000 -1.0000 4231948 1594435322.70 151.4020 60.0011 32.0000 1.9590 1.9611 403.9810 404.5009 0.0808 -1.0000 -1.0000 4232011 1594435322.80 151.4020 60.0011 32.0000 1.9593 1.9614 403.9000 404.4195 0.0807 -1.0000 -1.0000 4232073 1594435322.90 151.4020 60.0011 32.0000 1.9591 1.9612 403.9931 404.5127 0.0808 -1.0000 -1.0000 4232151 1594435323.00 151.4337 60.0011 32.0000 1.9580 1.9601 404.0054 404.5260 0.0808 -1.0000 -1.0000 4232432 1594435323.10 151.4337 60.0011 32.0000 1.9583 1.9603 404.1022 404.6230 0.0808 -1.0000 -1.0000 4232495 1594435323.20 151.4337 60.0011 32.0000 1.9572 1.9593 404.1462 404.6665 0.0808 -1.0000 -1.0000 4232557 1594435323.30 151.4337 60.0011 32.0000 1.9597 1.9618 404.0215 404.5419 0.0807 -1.0000 -1.0000 4232620 1594435323.40 151.4337 60.0011 32.0000 1.9595 1.9615 403.9859 404.5056 0.0807 -1.0000 -1.0000 4232682 1594435323.50 151.4363 60.0011 32.0000 1.9584 1.9605 403.9442 404.4637 0.0807 -1.0000 -1.0000 4232932 1594435323.60 151.4419 60.0011 32.0000 1.9583 1.9604 404.0158 404.5357 0.0807 -1.0000 -1.0000 4232995 1594435323.70 151.4419 60.0011 32.0000 1.9583 1.9603 404.1165 404.6362 0.0806 -1.0000 -1.0000 4233073 1594435323.80 151.4419 60.0011 32.0000 1.9583 1.9603 404.0330 404.5538 0.0809 -1.0000 -1.0000 4233151 1594435323.90 151.4419 60.0011 32.0000 1.9591 1.9611 403.9587 404.4788 0.0807 -1.0000 -1.0000 4233213 1594435324.00 151.4419 60.0011 32.0000 1.9585 1.9606 403.8488 404.3682 0.0807 -1.0000 -1.0000 4233276 1594435324.10 151.3679 60.0011 32.0000 1.9585 1.9606 403.9571 404.4779 0.0808 -1.0000 -1.0000 4233338 1594435324.20 151.3679 60.0011 32.0000 1.9576 1.9597 404.0587 404.5785 0.0808 -1.0000 -1.0000 4233401 1594435324.30 151.3679 60.0011 32.0000 1.9583 1.9604 404.1116 404.6324 0.0808 -1.0000 -1.0000 4233463 1594435324.40 151.3679 60.0011 32.0000 1.9586 1.9607 403.9992 404.5218 0.0810 -1.0000 -1.0000 4233541 1594435324.50 151.3679 60.0011 32.0000 1.9580 1.9601 404.0358 404.5560 0.0808 -1.0000 -1.0000 4233666 1594435324.60 151.3679 60.0011 32.0000 1.9586 1.9607 403.9143 404.4346 0.0808 -1.0000 -1.0000 4233744 1594435324.70 151.3961 60.0001 32.0000 1.9581 1.9602 403.8546 404.3745 0.0808 -1.0000 -1.0000 4233807 1594435324.80 151.3961 60.0001 32.0000 1.9581 1.9602 403.9547 404.4749 0.0807 -1.0000 -1.0000 4233870 1594435324.90 151.3961 60.0001 32.0000 1.9582 1.9603 404.0454 404.5649 0.0807 -1.0000 -1.0000 4233932 1594435325.00 151.3961 60.0001 32.0000 1.9584 1.9605 404.1362 404.6567 0.0808 -1.0000 -1.0000 4234104 1594435325.10 151.3961 60.0001 32.0000 1.9586 1.9607 404.0447 404.5652 0.0808 -1.0000 -1.0000 4234166 1594435325.20 151.3961 60.0001 32.0000 1.9589 1.9610 403.9432 404.4628 0.0807 -1.0000 -1.0000 4234244 1594435325.30 151.4587 60.0001 32.0000 1.9594 1.9615 403.8601 404.3813 0.0809 -1.0000 -1.0000 4234307 1594435325.40 151.4587 60.0001 32.0000 1.9589 1.9610 403.9684 404.4888 0.0808 -1.0000 -1.0000 4234369 1594435325.50 151.4587 60.0001 32.0000 1.9580 1.9600 404.0850 404.6059 0.0809 -1.0000 -1.0000 4235166 1594435325.60 151.4587 60.0001 32.0000 1.9581 1.9602 404.1624 404.6835 0.0809 -1.0000 -1.0000 4235228 1594435325.70 151.4587 60.0001 32.0000 1.9582 1.9603 404.0784 404.5990 0.0808 -1.0000 -1.0000 4235291 1594435325.80 151.5091 60.0001 32.0000 1.9592 1.9613 403.9687 404.4892 0.0808 -1.0000 -1.0000 4235353 1594435325.90 151.5091 60.0001 32.0000 1.9592 1.9612 404.0297 404.5502 0.0808 -1.0000 -1.0000 4235416 1594435326.00 151.5091 60.0001 32.0000 1.9587 1.9608 404.1125 404.6329 0.0807 -1.0000 -1.0000 4235494 1594435326.10 151.5091 60.0001 32.0000 1.9589 1.9609 404.0869 404.6076 0.0809 -1.0000 -1.0000 4235556 1594435326.20 151.5091 60.0001 32.0000 1.9590 1.9611 404.0828 404.6033 0.0808 -1.0000 -1.0000 4235635 1594435326.30 151.5114 60.0001 32.0000 1.9590 1.9610 404.0097 404.5300 0.0809 -1.0000 -1.0000 4235697 1594435326.40 151.5262 60.0001 32.0000 1.9596 1.9617 403.9448 404.4652 0.0807 -1.0000 -1.0000 4235759 1594435326.50 151.5262 60.0001 32.0000 1.9600 1.9621 403.8983 404.4169 0.0806 -1.0000 -1.0000 4235822 1594435326.60 151.5262 60.0001 32.0000 1.9587 1.9607 403.9828 404.5030 0.0808 -1.0000 -1.0000 4235900 1594435326.70 151.5262 60.0001 32.0000 1.9582 1.9603 404.0847 404.6052 0.0808 -1.0000 -1.0000 4235962 1594435326.80 151.5262 60.0001 32.0000 1.9583 1.9603 404.1378 404.6586 0.0808 -1.0000 -1.0000 4236025 1594435326.90 151.5086 60.0001 32.0000 1.9593 1.9613 403.9576 404.4777 0.0807 -1.0000 -1.0000 4236103 1594435327.00 151.5086 60.0001 32.0000 1.9590 1.9611 403.9774 404.4974 0.0808 -1.0000 -1.0000 4236166 1594435327.10 151.5086 60.0001 32.0000 1.9584 1.9605 404.0884 404.6082 0.0806 -1.0000 -1.0000 4236337 1594435327.20 151.5086 60.0001 32.0000 1.9578 1.9599 404.0274 404.5474 0.0807 -1.0000 -1.0000 4236416 1594435327.30 151.5086 60.0001 32.0000 1.9578 1.9599 404.1132 404.6329 0.0808 -1.0000 -1.0000 4236478 1594435327.40 151.5086 60.0001 32.0000 1.9593 1.9614 404.0534 404.5744 0.0809 -1.0000 -1.0000 4236540 1594435327.50 151.5086 60.0001 32.0000 1.9592 1.9613 403.8932 404.4147 0.0809 -1.0000 -1.0000 4236619 1594435327.60 151.5086 60.0001 32.0000 1.9591 1.9612 403.8859 404.4057 0.0807 -1.0000 -1.0000 4237353 1594435327.70 151.5086 60.0001 32.0000 1.9588 1.9609 403.9580 404.4772 0.0806 -1.0000 -1.0000 4237415 1594435327.80 151.5086 60.0001 32.0000 1.9590 1.9611 404.0944 404.6160 0.0809 -1.0000 -1.0000 4237478 1594435327.90 151.5086 60.0001 32.0000 1.9578 1.9599 404.0752 404.5951 0.0807 -1.0000 -1.0000 4237540 1594435328.00 151.5134 60.0001 32.0000 1.9591 1.9612 404.0155 404.5357 0.0808 -1.0000 -1.0000 4237619 1594435328.10 151.5134 60.0001 32.0000 1.9590 1.9611 403.9573 404.4776 0.0808 -1.0000 -1.0000 4237681 1594435328.20 151.5134 60.0001 32.0000 1.9594 1.9615 403.9186 404.4386 0.0807 -1.0000 -1.0000 4237743 1594435328.30 151.5134 60.0001 32.0000 1.9592 1.9612 403.9931 404.5134 0.0809 -1.0000 -1.0000 4237806 1594435328.40 151.5134 60.0001 32.0000 1.9587 1.9607 404.1737 404.6945 0.0808 -1.0000 -1.0000 4237884 1594435328.50 151.5134 60.0001 32.0000 1.9590 1.9611 404.2122 404.7329 0.0808 -1.0000 -1.0000 4237946 1594435328.60 151.5325 60.0001 32.0000 1.9593 1.9614 404.0627 404.5827 0.0807 -1.0000 -1.0000 4238009 1594435328.70 151.5325 60.0001 32.0000 1.9593 1.9613 403.8836 404.4044 0.0809 -1.0000 -1.0000 4238087 1594435328.80 151.5325 60.0001 32.0000 1.9592 1.9612 403.8966 404.4170 0.0808 -1.0000 -1.0000 4238165 1594435328.90 151.5325 60.0001 32.0000 1.9593 1.9613 403.9236 404.4432 0.0807 -1.0000 -1.0000 4238228 1594435329.00 151.5325 60.0001 32.0000 1.9589 1.9609 404.1835 404.7035 0.0807 -1.0000 -1.0000 4238290 1594435329.10 151.4874 60.0000 32.0000 1.9587 1.9608 404.0696 404.5895 0.0807 -1.0000 -1.0000 4238353 1594435329.20 151.4657 60.0000 32.0000 1.9581 1.9601 404.0088 404.5290 0.0808 -1.0000 -1.0000 4238431 1594435329.30 151.4657 60.0000 32.0000 1.9587 1.9608 403.8248 404.3440 0.0806 -1.0000 -1.0000 4238493 1594435329.40 151.4657 60.0000 32.0000 1.9595 1.9616 403.9420 404.4618 0.0808 -1.0000 -1.0000 4238556 1594435329.50 151.4657 60.0000 32.0000 1.9596 1.9617 404.0104 404.5307 0.0807 -1.0000 -1.0000 4238634 1594435329.60 151.4657 60.0000 32.0000 1.9589 1.9610 404.1437 404.6635 0.0807 -1.0000 -1.0000 4238696 1594435329.70 151.4657 60.0000 32.0000 1.9589 1.9610 404.0522 404.5722 0.0807 -1.0000 -1.0000 4239321 1594435329.80 151.4657 60.0000 32.0000 1.9591 1.9612 404.0064 404.5264 0.0807 -1.0000 -1.0000 4239399 1594435329.90 151.4657 60.0000 32.0000 1.9598 1.9619 403.9028 404.4224 0.0807 -1.0000 -1.0000 4239462 1594435330.00 151.4657 60.0000 32.0000 1.9591 1.9612 403.9451 404.4663 0.0809 -1.0000 -1.0000 4239524 1594435330.10 151.4657 60.0000 32.0000 1.9581 1.9602 404.0048 404.5257 0.0808 -1.0000 -1.0000 4239603 1594435330.20 151.4657 60.0000 32.0000 1.9582 1.9602 404.0796 404.5988 0.0806 -1.0000 -1.0000 4239665 1594435330.30 151.4657 60.0000 32.0000 1.9579 1.9600 404.0938 404.6144 0.0808 -1.0000 -1.0000 4239727 1594435330.40 151.4543 60.0000 32.0000 1.9589 1.9610 403.9664 404.4865 0.0807 -1.0000 -1.0000 4239790 1594435330.50 151.4122 60.0000 32.0000 1.9594 1.9615 403.9282 404.4490 0.0809 -1.0000 -1.0000 4239852 1594435330.60 151.4122 60.0000 32.0000 1.9589 1.9609 403.9361 404.4563 0.0808 -1.0000 -1.0000 4239931 1594435330.70 151.4122 60.0000 32.0000 1.9589 1.9609 404.0038 404.5244 0.0809 -1.0000 -1.0000 4240055 1594435330.80 151.4122 60.0000 32.0000 1.9581 1.9602 404.0679 404.5890 0.0809 -1.0000 -1.0000 4240118 1594435330.90 151.4122 60.0000 32.0000 1.9585 1.9606 404.1332 404.6546 0.0809 -1.0000 -1.0000 4240196 1594435331.00 151.4074 60.0000 32.0000 1.9588 1.9609 404.0587 404.5794 0.0808 -1.0000 -1.0000 4240258 1594435331.10 151.3622 60.0000 32.0000 1.9584 1.9604 404.0247 404.5447 0.0808 -1.0000 -1.0000 4240321 1594435331.20 151.3622 60.0000 32.0000 1.9595 1.9615 403.8180 404.3385 0.0808 -1.0000 -1.0000 4240602 1594435331.30 151.3622 60.0000 32.0000 1.9590 1.9610 403.8945 404.4146 0.0808 -1.0000 -1.0000 4240665 1594435331.40 151.3622 60.0000 32.0000 1.9590 1.9611 403.8869 404.4081 0.0809 -1.0000 -1.0000 4240727 1594435331.50 151.3622 60.0000 32.0000 1.9580 1.9600 403.9964 404.5167 0.0809 -1.0000 -1.0000 4240805 1594435331.60 151.3622 60.0000 32.0000 1.9586 1.9606 404.0906 404.6122 0.0810 -1.0000 -1.0000 4240868 1594435331.70 151.3622 60.0000 32.0000 1.9584 1.9605 404.0432 404.5633 0.0807 -1.0000 -1.0000 4241102 1594435331.80 151.3622 60.0000 32.0000 1.9589 1.9610 403.9295 404.4496 0.0807 -1.0000 -1.0000 4241164 1594435331.90 151.3622 60.0000 32.0000 1.9600 1.9621 403.9698 404.4903 0.0809 -1.0000 -1.0000 4241227 1594435332.00 151.3622 60.0000 32.0000 1.9594 1.9615 403.9163 404.4366 0.0808 -1.0000 -1.0000 4241289 1594435332.10 151.3622 60.0000 32.0000 1.9590 1.9611 403.9829 404.5036 0.0808 -1.0000 -1.0000 4241368 1594435332.20 151.3622 60.0000 32.0000 1.9583 1.9603 403.9234 404.4436 0.0808 -1.0000 -1.0000 4241430 1594435332.30 151.4324 60.0000 32.0000 1.9581 1.9602 404.0595 404.5802 0.0808 -1.0000 -1.0000 4241493 1594435332.40 151.4324 60.0000 32.0000 1.9585 1.9606 404.1590 404.6801 0.0810 -1.0000 -1.0000 4241571 1594435332.50 151.4324 60.0000 32.0000 1.9595 1.9616 404.1580 404.6796 0.0809 -1.0000 -1.0000 4241633 1594435332.60 151.4324 60.0000 32.0000 1.9599 1.9619 403.9964 404.5162 0.0807 -1.0000 -1.0000 4241711 1594435332.70 151.4324 60.0000 32.0000 1.9581 1.9602 404.0665 404.5863 0.0808 -1.0000 -1.0000 4241774 1594435332.80 151.4253 60.0000 32.0000 1.9582 1.9602 404.1361 404.6570 0.0809 -1.0000 -1.0000 4241961 1594435332.90 151.3934 60.0000 32.0000 1.9585 1.9606 404.1783 404.6985 0.0807 -1.0000 -1.0000 4242024 1594435333.00 151.3934 60.0000 32.0000 1.9592 1.9612 404.0191 404.5402 0.0809 -1.0000 -1.0000 4242086 1594435333.10 151.3934 60.0000 32.0000 1.9594 1.9615 403.9160 404.4370 0.0809 -1.0000 -1.0000 4242149 1594435333.20 151.3934 60.0000 32.0000 1.9591 1.9612 403.8690 404.3898 0.0809 -1.0000 -1.0000 4242227 1594435333.30 151.3934 60.0000 32.0000 1.9592 1.9612 403.9508 404.4701 0.0806 -1.0000 -1.0000 4242289 1594435333.40 151.3928 60.0000 32.0000 1.9585 1.9605 404.0605 404.5802 0.0807 -1.0000 -1.0000 4242352 1594435333.50 151.3928 60.0000 32.0000 1.9585 1.9605 404.1731 404.6931 0.0807 -1.0000 -1.0000 4242430 1594435333.60 151.3928 60.0000 32.0000 1.9591 1.9612 404.0580 404.5785 0.0808 -1.0000 -1.0000 4242493 1594435333.70 151.3928 60.0000 32.0000 1.9591 1.9612 404.0615 404.5825 0.0809 -1.0000 -1.0000 4242555 1594435333.80 151.3928 60.0000 32.0000 1.9590 1.9611 403.9687 404.4895 0.0809 -1.0000 -1.0000 4242617 1594435333.90 151.3928 60.0000 32.0000 1.9588 1.9609 404.0480 404.5688 0.0809 -1.0000 -1.0000 4242680 1594435334.00 151.4280 60.0000 32.0000 1.9584 1.9604 404.1261 404.6476 0.0810 -1.0000 -1.0000 4242742 1594435334.10 151.4285 60.0000 32.0000 1.9584 1.9605 404.1314 404.6527 0.0808 -1.0000 -1.0000 4242820 1594435334.20 151.4285 60.0000 32.0000 1.9592 1.9613 403.9477 404.4674 0.0807 -1.0000 -1.0000 4242883 1594435334.30 151.4285 60.0000 32.0000 1.9593 1.9614 403.9121 404.4317 0.0807 -1.0000 -1.0000 4243133 1594435334.40 151.4285 60.0000 32.0000 1.9594 1.9615 403.9080 404.4275 0.0807 -1.0000 -1.0000 4243211 1594435334.50 151.4282 60.0000 32.0000 1.9592 1.9613 403.9967 404.5170 0.0808 -1.0000 -1.0000 4243273 1594435334.60 151.4069 60.0001 32.0000 1.9585 1.9605 404.1567 404.6774 0.0809 -1.0000 -1.0000 4243336 1594435334.70 151.4069 60.0001 32.0000 1.9586 1.9607 404.1154 404.6359 0.0807 -1.0000 -1.0000 4243430 1594435334.80 151.4069 60.0001 32.0000 1.9586 1.9607 404.0135 404.5334 0.0808 -1.0000 -1.0000 4243851 1594435334.90 151.4069 60.0001 32.0000 1.9588 1.9609 403.9872 404.5079 0.0808 -1.0000 -1.0000 4243930 1594435335.00 151.4069 60.0001 32.0000 1.9586 1.9607 404.0347 404.5554 0.0809 -1.0000 -1.0000 4243992 1594435335.10 151.4307 60.0001 32.0000 1.9588 1.9609 404.1119 404.6329 0.0808 -1.0000 -1.0000 4244054 1594435335.20 151.4338 60.0001 32.0000 1.9585 1.9606 404.1834 404.7035 0.0807 -1.0000 -1.0000 4244133 1594435335.30 151.4338 60.0001 32.0000 1.9592 1.9613 403.9686 404.4878 0.0807 -1.0000 -1.0000 4244367 1594435335.40 151.4338 60.0001 32.0000 1.9594 1.9615 403.8566 404.3773 0.0809 -1.0000 -1.0000 4244430 1594435335.50 151.4338 60.0001 32.0000 1.9592 1.9612 404.0011 404.5216 0.0808 -1.0000 -1.0000 4244492 1594435335.60 151.4338 60.0001 32.0000 1.9594 1.9615 404.1437 404.6634 0.0806 -1.0000 -1.0000 4244554 1594435335.70 151.4915 60.0001 32.0000 1.9590 1.9610 404.0903 404.6104 0.0808 -1.0000 -1.0000 4244617 1594435335.80 151.4915 60.0001 32.0000 1.9594 1.9614 403.9763 404.4964 0.0807 -1.0000 -1.0000 4244851 1594435335.90 151.4915 60.0001 32.0000 1.9592 1.9613 403.9808 404.5014 0.0808 -1.0000 -1.0000 4244914 1594435336.00 151.4915 60.0001 32.0000 1.9590 1.9611 403.9315 404.4524 0.0809 -1.0000 -1.0000 4244976 1594435336.10 151.4915 60.0001 32.0000 1.9593 1.9614 404.0983 404.6193 0.0808 -1.0000 -1.0000 4245054 1594435336.20 151.5480 60.0001 32.0000 1.9592 1.9612 404.1719 404.6916 0.0807 -1.0000 -1.0000 4245117 1594435336.30 151.5480 60.0001 32.0000 1.9584 1.9605 404.0904 404.6113 0.0809 -1.0000 -1.0000 4245179 1594435336.40 151.5480 60.0001 32.0000 1.9599 1.9620 403.9878 404.5084 0.0808 -1.0000 -1.0000 4245367 1594435336.50 151.5480 60.0001 32.0000 1.9603 1.9623 403.9376 404.4574 0.0808 -1.0000 -1.0000 4245429 1594435336.60 151.5480 60.0001 32.0000 1.9593 1.9614 403.9745 404.4956 0.0809 -1.0000 -1.0000 4245507 1594435336.70 151.5480 60.0001 32.0000 1.9595 1.9616 404.0197 404.5396 0.0807 -1.0000 -1.0000 4245570 1594435336.80 151.5304 60.0001 32.0000 1.9586 1.9607 404.1220 404.6424 0.0808 -1.0000 -1.0000 4245632 1594435336.90 151.5304 60.0001 32.0000 1.9586 1.9607 404.1447 404.6656 0.0808 -1.0000 -1.0000 4245867 1594435337.00 151.5304 60.0001 32.0000 1.9591 1.9612 404.0595 404.5801 0.0809 -1.0000 -1.0000 4245929 1594435337.10 151.5304 60.0001 32.0000 1.9597 1.9618 404.0632 404.5839 0.0808 -1.0000 -1.0000 4245992 1594435337.20 151.5304 60.0001 32.0000 1.9586 1.9607 403.9930 404.5130 0.0807 -1.0000 -1.0000 4246070 1594435337.30 151.5141 60.0001 32.0000 1.9586 1.9607 404.0466 404.5670 0.0808 -1.0000 -1.0000 4246132 1594435337.40 151.5141 60.0001 32.0000 1.9584 1.9605 404.1242 404.6442 0.0807 -1.0000 -1.0000 4246304 1594435337.50 151.5141 60.0001 32.0000 1.9585 1.9606 404.0963 404.6165 0.0808 -1.0000 -1.0000 4246382 1594435337.60 151.5141 60.0001 32.0000 1.9590 1.9611 404.0395 404.5609 0.0810 -1.0000 -1.0000 4246444 1594435337.70 151.5141 60.0001 32.0000 1.9586 1.9607 404.0115 404.5324 0.0809 -1.0000 -1.0000 4246507 1594435337.80 151.5229 60.0001 32.0000 1.9592 1.9613 403.8932 404.4138 0.0809 -1.0000 -1.0000 4246585 1594435337.90 151.5613 60.0001 32.0000 1.9589 1.9610 403.9360 404.4555 0.0806 -1.0000 -1.0000 4246866 1594435338.00 151.5613 60.0001 32.0000 1.9584 1.9605 404.0838 404.6039 0.0808 -1.0000 -1.0000 4246929 1594435338.10 151.5613 60.0001 32.0000 1.9583 1.9604 404.1564 404.6774 0.0809 -1.0000 -1.0000 4246991 1594435338.20 151.5613 60.0001 32.0000 1.9590 1.9611 404.1081 404.6286 0.0808 -1.0000 -1.0000 4247054 1594435338.30 151.5613 60.0001 32.0000 1.9590 1.9611 404.0819 404.6027 0.0808 -1.0000 -1.0000 4247116 1594435338.40 151.5476 60.0001 32.0000 1.9595 1.9615 403.8786 404.3989 0.0809 -1.0000 -1.0000 4247366 1594435338.50 151.5476 60.0001 32.0000 1.9592 1.9612 404.1045 404.6250 0.0807 -1.0000 -1.0000 4247429 1594435338.60 151.5476 60.0001 32.0000 1.9591 1.9612 404.0585 404.5784 0.0807 -1.0000 -1.0000 4247507 1594435338.70 151.5476 60.0001 32.0000 1.9587 1.9607 404.1484 404.6689 0.0808 -1.0000 -1.0000 4247569 1594435338.80 151.5476 60.0001 32.0000 1.9587 1.9607 403.9788 404.4991 0.0808 -1.0000 -1.0000 4247632 1594435338.90 151.5080 60.0001 32.0000 1.9595 1.9616 403.9956 404.5167 0.0809 -1.0000 -1.0000 4248319 1594435339.00 151.5031 60.0001 32.0000 1.9588 1.9609 403.9241 404.4441 0.0808 -1.0000 -1.0000 4248381 1594435339.10 151.5031 60.0001 32.0000 1.9588 1.9609 403.9935 404.5138 0.0808 -1.0000 -1.0000 4248444 1594435339.20 151.5031 60.0001 32.0000 1.9581 1.9602 404.0527 404.5733 0.0808 -1.0000 -1.0000 4248522 1594435339.30 151.5031 60.0001 32.0000 1.9585 1.9606 404.1326 404.6534 0.0808 -1.0000 -1.0000 4248585 1594435339.40 151.5026 60.0001 32.0000 1.9581 1.9602 404.2111 404.7319 0.0808 -1.0000 -1.0000 4248647 1594435339.50 151.4782 60.0001 32.0000 1.9590 1.9611 404.0493 404.5693 0.0807 -1.0000 -1.0000 4248725 1594435339.60 151.4782 60.0001 32.0000 1.9601 1.9621 403.9003 404.4210 0.0809 -1.0000 -1.0000 4248788 1594435339.70 151.4782 60.0001 32.0000 1.9594 1.9615 403.9339 404.4551 0.0810 -1.0000 -1.0000 4248850 1594435339.80 151.4782 60.0001 32.0000 1.9586 1.9607 404.0167 404.5377 0.0808 -1.0000 -1.0000 4248928 1594435339.90 151.4782 60.0001 32.0000 1.9584 1.9605 404.1849 404.7044 0.0807 -1.0000 -1.0000 4248991 1594435340.00 151.4782 60.0001 32.0000 1.9592 1.9613 404.1252 404.6454 0.0807 -1.0000 -1.0000 4249069 1594435340.10 151.4782 60.0001 32.0000 1.9593 1.9613 403.9915 404.5124 0.0809 -1.0000 -1.0000 4249147 1594435340.20 151.4782 60.0001 32.0000 1.9595 1.9616 403.9463 404.4661 0.0807 -1.0000 -1.0000 4249209 1594435340.30 151.4782 60.0001 32.0000 1.9583 1.9604 403.9701 404.4902 0.0808 -1.0000 -1.0000 4249272 1594435340.40 151.4782 60.0001 32.0000 1.9589 1.9610 404.0867 404.6078 0.0809 -1.0000 -1.0000 4249334 1594435340.50 151.4722 60.0003 32.0000 1.9585 1.9605 404.1936 404.7148 0.0809 -1.0000 -1.0000 4249584 1594435340.60 151.4691 60.0005 32.0000 1.9588 1.9609 404.1366 404.6575 0.0808 -1.0000 -1.0000 4249662 1594435340.70 151.4691 60.0005 32.0000 1.9592 1.9613 403.9825 404.5023 0.0807 -1.0000 -1.0000 4249741 1594435340.80 151.4691 60.0005 32.0000 1.9592 1.9613 404.0400 404.5602 0.0807 -1.0000 -1.0000 4249803 1594435340.90 151.4691 60.0005 32.0000 1.9591 1.9612 403.9645 404.4841 0.0807 -1.0000 -1.0000 4249881 1594435341.00 151.4691 60.0005 32.0000 1.9590 1.9611 404.0567 404.5775 0.0809 -1.0000 -1.0000 4250100 1594435341.10 151.4219 60.0005 32.0000 1.9590 1.9610 404.2218 404.7414 0.0807 -1.0000 -1.0000 4250162 1594435341.20 151.4219 60.0005 32.0000 1.9587 1.9608 404.2174 404.7379 0.0808 -1.0000 -1.0000 4250240 1594435341.30 151.4219 60.0005 32.0000 1.9594 1.9615 404.0725 404.5932 0.0808 -1.0000 -1.0000 4250303 1594435341.40 151.4219 60.0005 32.0000 1.9590 1.9611 404.0444 404.5645 0.0808 -1.0000 -1.0000 4250366 1594435341.50 151.4219 60.0005 32.0000 1.9594 1.9615 403.9096 404.4302 0.0808 -1.0000 -1.0000 4250584 1594435341.60 151.4440 60.0005 32.0000 1.9603 1.9624 403.9676 404.4874 0.0807 -1.0000 -1.0000 4250647 1594435341.70 151.4440 60.0005 32.0000 1.9592 1.9613 404.0646 404.5859 0.0809 -1.0000 -1.0000 4250709 1594435341.80 151.4440 60.0005 32.0000 1.9584 1.9605 404.1081 404.6276 0.0806 -1.0000 -1.0000 4250772 1594435341.90 151.4440 60.0005 32.0000 1.9591 1.9612 404.1105 404.6305 0.0808 -1.0000 -1.0000 4250834 1594435342.00 151.4440 60.0005 32.0000 1.9598 1.9619 404.0114 404.5319 0.0809 -1.0000 -1.0000 4251084 1594435342.10 151.4440 60.0005 32.0000 1.9598 1.9619 403.9424 404.4634 0.0808 -1.0000 -1.0000 4251146 1594435342.20 151.4883 60.0005 32.0000 1.9594 1.9615 404.0143 404.5342 0.0808 -1.0000 -1.0000 4251209 1594435342.30 151.4883 60.0005 32.0000 1.9588 1.9609 404.0548 404.5740 0.0806 -1.0000 -1.0000 4251271 1594435342.40 151.4883 60.0005 32.0000 1.9595 1.9616 404.1880 404.7082 0.0807 -1.0000 -1.0000 4251350 1594435342.50 151.4883 60.0005 32.0000 1.9591 1.9612 404.1126 404.6336 0.0809 -1.0000 -1.0000 4251678 1594435342.60 151.4883 60.0005 32.0000 1.9598 1.9619 404.0976 404.6185 0.0808 -1.0000 -1.0000 4251740 1594435342.70 151.5078 60.0005 32.0000 1.9593 1.9614 404.0963 404.6165 0.0807 -1.0000 -1.0000 4251803 1594435342.80 151.5078 60.0005 32.0000 1.9596 1.9617 404.0002 404.5206 0.0808 -1.0000 -1.0000 4251865 1594435342.90 151.5078 60.0005 32.0000 1.9594 1.9615 404.1461 404.6662 0.0807 -1.0000 -1.0000 4251943 1594435343.00 151.5078 60.0005 32.0000 1.9594 1.9614 404.1154 404.6357 0.0808 -1.0000 -1.0000 4252006 1594435343.10 151.5078 60.0005 32.0000 1.9583 1.9604 404.1634 404.6832 0.0806 -1.0000 -1.0000 4252177 1594435343.20 151.4975 60.0005 32.0000 1.9591 1.9612 404.0471 404.5674 0.0808 -1.0000 -1.0000 4252256 1594435343.30 151.4862 60.0005 32.0000 1.9596 1.9617 403.9664 404.4862 0.0807 -1.0000 -1.0000 4252318 1594435343.40 151.4862 60.0005 32.0000 1.9595 1.9616 403.9976 404.5172 0.0806 -1.0000 -1.0000 4252381 1594435343.50 151.4862 60.0005 32.0000 1.9594 1.9615 404.1496 404.6702 0.0808 -1.0000 -1.0000 4252459 1594435343.60 151.4862 60.0005 32.0000 1.9580 1.9601 404.1670 404.6882 0.0809 -1.0000 -1.0000 4252677 1594435343.70 151.4862 60.0005 32.0000 1.9599 1.9620 404.1094 404.6305 0.0808 -1.0000 -1.0000 4252740 1594435343.80 151.4992 60.0005 32.0000 1.9600 1.9621 404.0347 404.5550 0.0808 -1.0000 -1.0000 4252818 1594435343.90 151.4992 60.0005 32.0000 1.9590 1.9611 403.9622 404.4825 0.0808 -1.0000 -1.0000 4252880 1594435344.00 151.4992 60.0005 32.0000 1.9597 1.9618 404.0658 404.5860 0.0807 -1.0000 -1.0000 4252943 1594435344.10 151.4992 60.0005 32.0000 1.9595 1.9616 404.1812 404.7010 0.0807 -1.0000 -1.0000 4253021 1594435344.20 151.4992 60.0005 32.0000 1.9594 1.9614 404.1728 404.6937 0.0808 -1.0000 -1.0000 4253083 1594435344.30 151.5069 60.0005 32.0000 1.9600 1.9621 404.1217 404.6420 0.0808 -1.0000 -1.0000 4253146 1594435344.40 151.5069 60.0005 32.0000 1.9598 1.9619 403.9947 404.5141 0.0806 -1.0000 -1.0000 4253208 1594435344.50 151.5069 60.0005 32.0000 1.9599 1.9620 403.9622 404.4827 0.0808 -1.0000 -1.0000 4253271 1594435344.60 151.5069 60.0005 32.0000 1.9591 1.9612 403.9950 404.5158 0.0809 -1.0000 -1.0000 4253458 1594435344.70 151.5069 60.0005 32.0000 1.9594 1.9615 404.0699 404.5901 0.0807 -1.0000 -1.0000 4253521 1594435344.80 151.5061 60.0005 32.0000 1.9598 1.9619 404.1801 404.7012 0.0808 -1.0000 -1.0000 4253583 1594435344.90 151.4972 60.0006 32.0000 1.9589 1.9609 404.1101 404.6306 0.0808 -1.0000 -1.0000 4253661 1594435345.00 151.4972 60.0006 32.0000 1.9592 1.9613 403.9737 404.4937 0.0807 -1.0000 -1.0000 4253724 1594435345.10 151.4972 60.0006 32.0000 1.9595 1.9616 404.0054 404.5252 0.0808 -1.0000 -1.0000 4254333 1594435345.20 151.4972 60.0006 32.0000 1.9584 1.9605 404.1630 404.6842 0.0808 -1.0000 -1.0000 4254411 1594435345.30 151.4972 60.0006 32.0000 1.9587 1.9608 404.1681 404.6885 0.0808 -1.0000 -1.0000 4254458 1594435345.40 151.5322 60.0006 32.0000 1.9590 1.9610 404.1230 404.6439 0.0809 -1.0000 -1.0000 4254536 1594435345.50 151.5322 60.0006 32.0000 1.9599 1.9620 404.0442 404.5651 0.0810 -1.0000 -1.0000 4254599 1594435345.60 151.5322 60.0006 32.0000 1.9594 1.9615 403.9965 404.5172 0.0807 -1.0000 -1.0000 4254661 1594435345.70 151.5322 60.0006 32.0000 1.9598 1.9619 403.9583 404.4790 0.0808 -1.0000 -1.0000 4254724 1594435345.80 151.5322 60.0006 32.0000 1.9586 1.9606 404.0042 404.5244 0.0807 -1.0000 -1.0000 4254802 1594435345.90 151.5270 60.0006 32.0000 1.9587 1.9608 404.1617 404.6826 0.0809 -1.0000 -1.0000 4254864 1594435346.00 151.5210 60.0006 32.0000 1.9588 1.9609 404.1418 404.6623 0.0808 -1.0000 -1.0000 4254927 1594435346.10 151.5210 60.0006 32.0000 1.9599 1.9620 404.1188 404.6385 0.0806 -1.0000 -1.0000 4255114 1594435346.20 151.5210 60.0006 32.0000 1.9594 1.9615 404.0784 404.5990 0.0809 -1.0000 -1.0000 4255177 1594435346.30 151.5210 60.0006 32.0000 1.9596 1.9616 403.9968 404.5172 0.0808 -1.0000 -1.0000 4255239 1594435346.40 151.5210 60.0006 32.0000 1.9591 1.9612 404.0009 404.5220 0.0809 -1.0000 -1.0000 4255317 1594435346.50 151.5276 60.0006 32.0000 1.9589 1.9610 403.9974 404.5184 0.0809 -1.0000 -1.0000 4255380 1594435346.60 151.5276 60.0006 32.0000 1.9586 1.9607 404.1195 404.6398 0.0808 -1.0000 -1.0000 4255864 1594435346.70 151.5276 60.0006 32.0000 1.9593 1.9614 404.0842 404.6043 0.0807 -1.0000 -1.0000 4255927 1594435346.80 151.5276 60.0006 32.0000 1.9593 1.9614 403.9991 404.5197 0.0809 -1.0000 -1.0000 4255989 1594435346.90 151.5276 60.0006 32.0000 1.9590 1.9611 403.9469 404.4680 0.0809 -1.0000 -1.0000 4256067 1594435347.00 151.5160 60.0006 32.0000 1.9579 1.9600 404.0969 404.6182 0.0810 -1.0000 -1.0000 4256130 1594435347.10 151.5114 60.0006 32.0000 1.9583 1.9604 404.1872 404.7089 0.0810 -1.0000 -1.0000 4256348 1594435347.20 151.5114 60.0006 32.0000 1.9582 1.9603 404.1760 404.6973 0.0809 -1.0000 -1.0000 4256427 1594435347.30 151.5114 60.0006 32.0000 1.9587 1.9608 404.1225 404.6433 0.0808 -1.0000 -1.0000 4256489 1594435347.40 151.5114 60.0006 32.0000 1.9579 1.9599 403.9921 404.5129 0.0809 -1.0000 -1.0000 4256551 1594435347.50 151.5114 60.0006 32.0000 1.9581 1.9601 403.9986 404.5188 0.0808 -1.0000 -1.0000 4256630 1594435347.60 151.4736 60.0006 32.0000 1.9583 1.9604 404.1305 404.6525 0.0810 -1.0000 -1.0000 4256692 1594435347.70 151.4736 60.0006 32.0000 1.9583 1.9603 404.1376 404.6584 0.0808 -1.0000 -1.0000 4256754 1594435347.80 151.4736 60.0006 32.0000 1.9587 1.9608 404.0545 404.5756 0.0809 -1.0000 -1.0000 4256817 1594435347.90 151.4736 60.0006 32.0000 1.9589 1.9610 403.9144 404.4346 0.0808 -1.0000 -1.0000 4256895 1594435348.00 151.4736 60.0006 32.0000 1.9591 1.9611 403.9050 404.4253 0.0808 -1.0000 -1.0000 4256942 1594435348.10 151.4610 60.0006 32.0000 1.9588 1.9609 404.0212 404.5412 0.0807 -1.0000 -1.0000 4257020 1594435348.20 151.4515 60.0006 32.0000 1.9582 1.9602 404.2540 404.7740 0.0808 -1.0000 -1.0000 4257504 1594435348.30 151.4515 60.0006 32.0000 1.9578 1.9599 404.1194 404.6405 0.0808 -1.0000 -1.0000 4257551 1594435348.40 151.4515 60.0006 32.0000 1.9589 1.9610 403.9888 404.5085 0.0807 -1.0000 -1.0000 4257629 1594435348.50 151.4515 60.0006 32.0000 1.9590 1.9611 403.9011 404.4220 0.0809 -1.0000 -1.0000 4257692 1594435348.60 151.4515 60.0006 32.0000 1.9582 1.9603 404.0696 404.5906 0.0808 -1.0000 -1.0000 4257770 1594435348.70 151.5267 60.0006 32.0000 1.9581 1.9602 404.1679 404.6891 0.0809 -1.0000 -1.0000 4257833 1594435348.80 151.5267 60.0006 32.0000 1.9584 1.9605 404.1091 404.6299 0.0808 -1.0000 -1.0000 4257895 1594435348.90 151.5267 60.0006 32.0000 1.9590 1.9610 403.9768 404.4972 0.0808 -1.0000 -1.0000 4257973 1594435349.00 151.5267 60.0006 32.0000 1.9585 1.9606 403.9299 404.4501 0.0808 -1.0000 -1.0000 4258036 1594435349.10 151.5267 60.0006 32.0000 1.9587 1.9608 403.9999 404.5208 0.0809 -1.0000 -1.0000 4258083 1594435349.20 151.5390 60.0006 32.0000 1.9588 1.9609 404.1830 404.7034 0.0808 -1.0000 -1.0000 4258160 1594435349.30 151.5514 60.0006 32.0000 1.9596 1.9617 404.1474 404.6682 0.0809 -1.0000 -1.0000 4258223 1594435349.40 151.5514 60.0006 32.0000 1.9585 1.9606 404.1009 404.6227 0.0810 -1.0000 -1.0000 4258285 1594435349.50 151.5514 60.0006 32.0000 1.9592 1.9613 403.9877 404.5079 0.0807 -1.0000 -1.0000 4258364 1594435349.60 151.5514 60.0006 32.0000 1.9587 1.9608 403.9716 404.4910 0.0807 -1.0000 -1.0000 4258426 1594435349.70 151.5514 60.0006 32.0000 1.9586 1.9607 404.0992 404.6198 0.0809 -1.0000 -1.0000 4258598 1594435349.80 151.5236 60.0010 32.0000 1.9582 1.9602 404.1890 404.7109 0.0810 -1.0000 -1.0000 4258676 1594435349.90 151.5236 60.0010 32.0000 1.9587 1.9608 404.1342 404.6555 0.0809 -1.0000 -1.0000 4258738 1594435350.00 151.5236 60.0010 32.0000 1.9591 1.9612 403.9871 404.5080 0.0809 -1.0000 -1.0000 4258801 1594435350.10 151.5236 60.0010 32.0000 1.9589 1.9610 403.9454 404.4658 0.0807 -1.0000 -1.0000 4258863 1594435350.20 151.5236 60.0010 32.0000 1.9595 1.9615 403.9572 404.4754 0.0806 -1.0000 -1.0000 4259191 1594435350.30 151.5236 60.0010 32.0000 1.9588 1.9609 404.0859 404.6061 0.0808 -1.0000 -1.0000 4259254 1594435350.40 151.5198 60.0010 32.0000 1.9574 1.9594 404.0888 404.6092 0.0808 -1.0000 -1.0000 4259332 1594435350.50 151.5141 60.0010 32.0000 1.9580 1.9601 404.1309 404.6511 0.0808 -1.0000 -1.0000 4259395 1594435350.60 151.5141 60.0010 32.0000 1.9587 1.9607 404.0651 404.5859 0.0808 -1.0000 -1.0000 4259473 1594435350.70 151.5141 60.0010 32.0000 1.9596 1.9617 403.9191 404.4393 0.0808 -1.0000 -1.0000 4259863 1594435350.80 151.5141 60.0010 32.0000 1.9596 1.9617 404.0312 404.5514 0.0808 -1.0000 -1.0000 4259926 1594435350.90 151.5141 60.0010 32.0000 1.9583 1.9604 404.2077 404.7279 0.0807 -1.0000 -1.0000 4300004 1594435351.00 151.5141 60.0010 32.0000 1.9581 1.9601 404.1710 404.6913 0.0808 -1.0000 -1.0000 4300066 1594435351.10 151.5565 60.0010 32.0000 1.9589 1.9610 404.1375 404.6578 0.0807 -1.0000 -1.0000 4300129 1594435351.20 151.5565 60.0010 32.0000 1.9590 1.9611 404.0369 404.5567 0.0807 -1.0000 -1.0000 4300207 1594435351.30 151.5565 60.0010 32.0000 1.9594 1.9615 403.9524 404.4730 0.0809 -1.0000 -1.0000 4300270 1594435351.40 151.5565 60.0010 32.0000 1.9586 1.9606 404.0513 404.5714 0.0807 -1.0000 -1.0000 4300332 1594435351.50 151.5565 60.0010 32.0000 1.9582 1.9603 404.1024 404.6222 0.0807 -1.0000 -1.0000 4300395 1594435351.60 151.5288 60.0010 32.0000 1.9583 1.9604 404.2109 404.7309 0.0807 -1.0000 -1.0000 4300457 1594435351.70 151.4594 60.0010 32.0000 1.9588 1.9609 404.1029 404.6226 0.0807 -1.0000 -1.0000 4300520 1594435351.80 151.4594 60.0010 32.0000 1.9587 1.9607 403.9978 404.5176 0.0806 -1.0000 -1.0000 4300972 1594435351.90 151.4594 60.0010 32.0000 1.9594 1.9615 403.9704 404.4901 0.0808 -1.0000 -1.0000 4301035 1594435352.00 151.4594 60.0010 32.0000 1.9586 1.9606 404.2024 404.7235 0.0809 -1.0000 -1.0000 4301097 1594435352.10 151.4594 60.0010 32.0000 1.9582 1.9602 404.1147 404.6345 0.0807 -1.0000 -1.0000 4301175 1594435352.20 151.4147 60.0010 32.0000 1.9589 1.9610 404.1278 404.6489 0.0810 -1.0000 -1.0000 4301238 1594435352.30 151.4147 60.0010 32.0000 1.9590 1.9611 404.0582 404.5796 0.0809 -1.0000 -1.0000 4301332 1594435352.40 151.4147 60.0010 32.0000 1.9592 1.9613 403.8491 404.3689 0.0807 -1.0000 -1.0000 4301410 1594435352.50 151.4147 60.0010 32.0000 1.9589 1.9610 403.9488 404.4689 0.0808 -1.0000 -1.0000 4301472 1594435352.60 151.4147 60.0010 32.0000 1.9590 1.9611 403.8974 404.4168 0.0807 -1.0000 -1.0000 4301550 1594435352.70 151.4525 60.0010 32.0000 1.9577 1.9598 404.0739 404.5937 0.0807 -1.0000 -1.0000 4301613 1594435352.80 151.4757 60.0010 32.0000 1.9589 1.9610 404.1537 404.6733 0.0806 -1.0000 -1.0000 4301847 1594435352.90 151.4757 60.0010 32.0000 1.9579 1.9600 404.1426 404.6624 0.0807 -1.0000 -1.0000 4301910 1594435353.00 151.4757 60.0010 32.0000 1.9585 1.9606 404.0720 404.5923 0.0808 -1.0000 -1.0000 4301972 1594435353.10 151.4757 60.0010 32.0000 1.9583 1.9604 403.9828 404.5023 0.0806 -1.0000 -1.0000 4302035 1594435353.20 151.4757 60.0010 32.0000 1.9584 1.9605 403.9982 404.5180 0.0807 -1.0000 -1.0000 4302113 1594435353.30 151.4757 60.0010 32.0000 1.9582 1.9603 404.1994 404.7197 0.0808 -1.0000 -1.0000 4302347 1594435353.40 151.5041 60.0010 32.0000 1.9586 1.9607 404.1469 404.6675 0.0807 -1.0000 -1.0000 4302410 1594435353.50 151.5041 60.0010 32.0000 1.9589 1.9610 403.9590 404.4782 0.0806 -1.0000 -1.0000 4302472 1594435353.60 151.5041 60.0010 32.0000 1.9595 1.9616 403.9813 404.5011 0.0808 -1.0000 -1.0000 4302534 1594435353.70 151.5041 60.0010 32.0000 1.9593 1.9613 403.9606 404.4821 0.0811 -1.0000 -1.0000 4302597 1594435353.80 151.5041 60.0010 32.0000 1.9584 1.9605 404.0159 404.5365 0.0808 -1.0000 -1.0000 4302675 1594435353.90 151.4887 60.0010 32.0000 1.9582 1.9602 404.1775 404.6972 0.0807 -1.0000 -1.0000 4302737 1594435354.00 151.4838 60.0010 32.0000 1.9581 1.9602 404.1830 404.7033 0.0807 -1.0000 -1.0000 4302800 1594435354.10 151.4838 60.0010 32.0000 1.9589 1.9610 404.1268 404.6479 0.0809 -1.0000 -1.0000 4302878 1594435354.20 151.4838 60.0010 32.0000 1.9585 1.9606 404.0720 404.5926 0.0808 -1.0000 -1.0000 4302941 1594435354.30 151.4838 60.0010 32.0000 1.9590 1.9611 403.9726 404.4928 0.0808 -1.0000 -1.0000 4303112 1594435354.40 151.4838 60.0010 32.0000 1.9587 1.9608 404.0193 404.5387 0.0806 -1.0000 -1.0000 4303191 1594435354.50 151.4775 60.0008 32.0000 1.9586 1.9607 404.1533 404.6734 0.0807 -1.0000 -1.0000 4303253 1594435354.60 151.4463 60.0001 32.0000 1.9583 1.9604 404.1175 404.6376 0.0807 -1.0000 -1.0000 4303315 1594435354.70 151.4463 60.0001 32.0000 1.9589 1.9610 404.1556 404.6758 0.0807 -1.0000 -1.0000 4303378 1594435354.80 151.4463 60.0001 32.0000 1.9590 1.9611 404.1189 404.6398 0.0809 -1.0000 -1.0000 4303816 1594435354.90 151.4463 60.0001 32.0000 1.9597 1.9617 404.0598 404.5801 0.0807 -1.0000 -1.0000 4303878 1594435355.00 151.4463 60.0001 32.0000 1.9596 1.9616 403.9670 404.4866 0.0807 -1.0000 -1.0000 4303940 1594435355.10 151.4906 60.0001 32.0000 1.9593 1.9614 404.0597 404.5800 0.0808 -1.0000 -1.0000 4304003 1594435355.20 151.4906 60.0001 32.0000 1.9592 1.9613 404.0807 404.6007 0.0807 -1.0000 -1.0000 4304081 1594435355.30 151.4906 60.0001 32.0000 1.9594 1.9614 404.1448 404.6644 0.0807 -1.0000 -1.0000 4304362 1594435355.40 151.4906 60.0001 32.0000 1.9595 1.9616 404.1309 404.6513 0.0808 -1.0000 -1.0000 4304425 1594435355.50 151.4906 60.0001 32.0000 1.9594 1.9615 404.0585 404.5790 0.0809 -1.0000 -1.0000 4304487 1594435355.60 151.4488 60.0001 32.0000 1.9597 1.9617 404.0010 404.5204 0.0806 -1.0000 -1.0000 4304565 1594435355.70 151.4221 60.0001 32.0000 1.9593 1.9613 404.0958 404.6160 0.0807 -1.0000 -1.0000 4304628 1594435355.80 151.4221 60.0001 32.0000 1.9584 1.9605 404.1484 404.6688 0.0807 -1.0000 -1.0000 4304862 1594435355.90 151.4221 60.0001 32.0000 1.9583 1.9604 404.1020 404.6230 0.0809 -1.0000 -1.0000 4304924 1594435356.00 151.4221 60.0001 32.0000 1.9585 1.9606 404.1674 404.6878 0.0808 -1.0000 -1.0000 4304987 1594435356.10 151.4221 60.0001 32.0000 1.9580 1.9601 404.2414 404.7620 0.0808 -1.0000 -1.0000 4305049 1594435356.20 151.4160 60.0001 32.0000 1.9584 1.9605 404.1323 404.6538 0.0810 -1.0000 -1.0000 4305112 1594435356.30 151.4160 60.0001 32.0000 1.9597 1.9618 404.0724 404.5941 0.0810 -1.0000 -1.0000 4305346 1594435356.40 151.4160 60.0001 32.0000 1.9595 1.9616 403.9326 404.4530 0.0808 -1.0000 -1.0000 4305409 1594435356.50 151.4160 60.0001 32.0000 1.9595 1.9616 404.1075 404.6277 0.0808 -1.0000 -1.0000 4305471 1594435356.60 151.4160 60.0001 32.0000 1.9582 1.9603 404.1851 404.7063 0.0809 -1.0000 -1.0000 4305549 1594435356.70 151.5327 60.0001 32.0000 1.9587 1.9608 404.1801 404.7008 0.0808 -1.0000 -1.0000 4305612 1594435356.80 151.5415 60.0001 32.0000 1.9593 1.9614 404.0788 404.6017 0.0811 -1.0000 -1.0000 4305846 1594435356.90 151.5415 60.0001 32.0000 1.9601 1.9622 403.9539 404.4738 0.0808 -1.0000 -1.0000 4305909 1594435357.00 151.5415 60.0001 32.0000 1.9599 1.9619 403.9813 404.5015 0.0808 -1.0000 -1.0000 4305971 1594435357.10 151.5415 60.0001 32.0000 1.9586 1.9607 403.9407 404.4601 0.0807 -1.0000 -1.0000 4306034 1594435357.20 151.5325 60.0001 32.0000 1.9579 1.9600 404.0820 404.6027 0.0808 -1.0000 -1.0000 4306112 1594435357.30 151.4578 60.0001 32.0000 1.9584 1.9605 404.1542 404.6752 0.0809 -1.0000 -1.0000 4306174 1594435357.40 151.4578 60.0001 32.0000 1.9582 1.9603 404.1006 404.6212 0.0808 -1.0000 -1.0000 4306346 1594435357.50 151.4578 60.0001 32.0000 1.9577 1.9598 404.1428 404.6642 0.0809 -1.0000 -1.0000 4306424 1594435357.60 151.4578 60.0001 32.0000 1.9580 1.9601 404.0645 404.5860 0.0810 -1.0000 -1.0000 4306487 1594435357.70 151.4578 60.0001 32.0000 1.9587 1.9608 403.9763 404.4957 0.0807 -1.0000 -1.0000 4306549 1594435357.80 151.4644 60.0001 32.0000 1.9583 1.9604 404.0337 404.5547 0.0809 -1.0000 -1.0000 4306627 1594435357.90 151.4644 60.0001 32.0000 1.9584 1.9605 404.0875 404.6083 0.0808 -1.0000 -1.0000 4306846 1594435358.00 151.4644 60.0001 32.0000 1.9588 1.9609 404.1370 404.6579 0.0809 -1.0000 -1.0000 4306908 1594435358.10 151.4644 60.0001 32.0000 1.9582 1.9603 404.0238 404.5458 0.0809 -1.0000 -1.0000 4306986 1594435358.20 151.4644 60.0001 32.0000 1.9588 1.9609 403.9806 404.5010 0.0808 -1.0000 -1.0000 4307049 1594435358.30 151.4790 60.0001 32.0000 1.9586 1.9607 403.9177 404.4382 0.0808 -1.0000 -1.0000 4307111 1594435358.40 151.4950 60.0001 32.0000 1.9584 1.9605 404.0465 404.5666 0.0808 -1.0000 -1.0000 4307690 1594435358.50 151.4950 60.0001 32.0000 1.9580 1.9601 404.0989 404.6197 0.0809 -1.0000 -1.0000 4307752 1594435358.60 151.4950 60.0001 32.0000 1.9579 1.9599 403.9980 404.5189 0.0809 -1.0000 -1.0000 4307846 1594435358.70 151.4950 60.0001 32.0000 1.9578 1.9599 404.0588 404.5798 0.0809 -1.0000 -1.0000 4307908 1594435358.80 151.4950 60.0001 32.0000 1.9593 1.9614 403.9659 404.4864 0.0808 -1.0000 -1.0000 4307971 1594435358.90 151.4950 60.0001 32.0000 1.9594 1.9615 403.8856 404.4062 0.0808 -1.0000 -1.0000 4308096 1594435359.00 151.5095 60.0001 32.0000 1.9593 1.9614 403.9406 404.4609 0.0808 -1.0000 -1.0000 4308158 1594435359.10 151.5095 60.0001 32.0000 1.9583 1.9603 404.0699 404.5914 0.0810 -1.0000 -1.0000 4308221 1594435359.20 151.5095 60.0001 32.0000 1.9587 1.9607 404.1529 404.6729 0.0807 -1.0000 -1.0000 4308299 1594435359.30 151.5095 60.0001 32.0000 1.9592 1.9613 404.0857 404.6070 0.0810 -1.0000 -1.0000 4308361 1594435359.40 151.5095 60.0001 32.0000 1.9589 1.9610 404.0680 404.5894 0.0809 -1.0000 -1.0000 4308424 1594435359.50 151.4823 60.0001 32.0000 1.9588 1.9609 403.9065 404.4271 0.0808 -1.0000 -1.0000 4308502 1594435359.60 151.4756 60.0001 32.0000 1.9582 1.9603 403.9059 404.4248 0.0806 -1.0000 -1.0000 4308564 1594435359.70 151.4756 60.0001 32.0000 1.9583 1.9604 404.0066 404.5264 0.0807 -1.0000 -1.0000 4308627 1594435359.80 151.4756 60.0001 32.0000 1.9580 1.9600 404.0152 404.5349 0.0808 -1.0000 -1.0000 4308689 1594435359.90 151.4756 60.0001 32.0000 1.9584 1.9604 403.9765 404.4972 0.0808 -1.0000 -1.0000 4308877 1594435360.00 151.4756 60.0001 32.0000 1.9587 1.9607 403.9519 404.4721 0.0808 -1.0000 -1.0000 4308939 1594435360.10 151.5334 60.0003 32.0000 1.9591 1.9611 403.9351 404.4548 0.0808 -1.0000 -1.0000 4309002 1594435360.20 151.5334 60.0003 32.0000 1.9583 1.9604 404.0312 404.5522 0.0809 -1.0000 -1.0000 4309064 1594435360.30 151.5334 60.0003 32.0000 1.9584 1.9605 404.1457 404.6660 0.0807 -1.0000 -1.0000 4309127 1594435360.40 151.5334 60.0003 32.0000 1.9584 1.9605 404.0833 404.6038 0.0808 -1.0000 -1.0000 4309361 1594435360.50 151.5334 60.0003 32.0000 1.9590 1.9611 404.0277 404.5487 0.0809 -1.0000 -1.0000 4309423 1594435360.60 151.5334 60.0003 32.0000 1.9587 1.9608 403.9819 404.5016 0.0806 -1.0000 -1.0000 4309502 1594435360.70 151.5385 60.0003 32.0000 1.9590 1.9611 403.9236 404.4438 0.0808 -1.0000 -1.0000 4309564 1594435360.80 151.5385 60.0003 32.0000 1.9591 1.9612 403.9736 404.4931 0.0807 -1.0000 -1.0000 4309627 1594435360.90 151.5385 60.0003 32.0000 1.9588 1.9609 404.0987 404.6190 0.0808 -1.0000 -1.0000 4309877 1594435361.00 151.5385 60.0003 32.0000 1.9584 1.9605 404.0592 404.5798 0.0808 -1.0000 -1.0000 4309939 1594435361.10 151.5385 60.0003 32.0000 1.9587 1.9608 404.0383 404.5584 0.0808 -1.0000 -1.0000 4310002 1594435361.20 151.5364 60.0003 32.0000 1.9588 1.9608 403.9520 404.4723 0.0807 -1.0000 -1.0000 4310080 1594435361.30 151.4996 60.0003 32.0000 1.9585 1.9606 403.9016 404.4218 0.0808 -1.0000 -1.0000 4310142 1594435361.40 151.4996 60.0003 32.0000 1.9582 1.9603 403.9611 404.4806 0.0807 -1.0000 -1.0000 4310205 1594435361.50 151.4996 60.0003 32.0000 1.9583 1.9603 404.0973 404.6176 0.0808 -1.0000 -1.0000 4310345 1594435361.60 151.4996 60.0003 32.0000 1.9572 1.9593 404.0777 404.5975 0.0807 -1.0000 -1.0000 4310408 1594435361.70 151.4996 60.0003 32.0000 1.9579 1.9599 404.1496 404.6702 0.0808 -1.0000 -1.0000 4310470 1594435361.80 151.4707 60.0003 32.0000 1.9591 1.9612 404.0485 404.5689 0.0808 -1.0000 -1.0000 4310548 1594435361.90 151.4707 60.0003 32.0000 1.9586 1.9607 403.9494 404.4700 0.0809 -1.0000 -1.0000 4310611 1594435362.00 151.4707 60.0003 32.0000 1.9585 1.9606 403.8536 404.3744 0.0809 -1.0000 -1.0000 4311360 1594435362.10 151.4707 60.0003 32.0000 1.9587 1.9608 403.9827 404.5033 0.0808 -1.0000 -1.0000 4311439 1594435362.20 151.4707 60.0003 32.0000 1.9581 1.9602 404.1353 404.6561 0.0809 -1.0000 -1.0000 4311501 1594435362.30 151.4771 60.0003 32.0000 1.9582 1.9603 404.0574 404.5784 0.0808 -1.0000 -1.0000 4311564 1594435362.40 151.4821 60.0003 32.0000 1.9589 1.9610 403.9882 404.5081 0.0807 -1.0000 -1.0000 4311642 1594435362.50 151.4821 60.0003 32.0000 1.9597 1.9618 403.9522 404.4719 0.0807 -1.0000 -1.0000 4311704 1594435362.60 151.4821 60.0003 32.0000 1.9590 1.9611 403.9293 404.4492 0.0808 -1.0000 -1.0000 4311767 1594435362.70 151.4821 60.0003 32.0000 1.9579 1.9600 404.0082 404.5278 0.0806 -1.0000 -1.0000 4311829 1594435362.80 151.4821 60.0003 32.0000 1.9584 1.9605 403.9987 404.5208 0.0810 -1.0000 -1.0000 4311892 1594435362.90 151.4821 60.0003 32.0000 1.9581 1.9601 404.1911 404.7115 0.0808 -1.0000 -1.0000 4311970 1594435363.00 151.5103 60.0003 32.0000 1.9583 1.9604 404.1426 404.6635 0.0809 -1.0000 -1.0000 4312095 1594435363.10 151.5103 60.0003 32.0000 1.9591 1.9612 403.9879 404.5084 0.0809 -1.0000 -1.0000 4312157 1594435363.20 151.5103 60.0003 32.0000 1.9595 1.9616 404.0213 404.5428 0.0809 -1.0000 -1.0000 4312235 1594435363.30 151.5103 60.0003 32.0000 1.9594 1.9615 404.0795 404.6006 0.0809 -1.0000 -1.0000 4312298 1594435363.40 151.5103 60.0003 32.0000 1.9583 1.9604 404.1649 404.6859 0.0808 -1.0000 -1.0000 4312360 1594435363.50 151.4084 60.0003 32.0000 1.9577 1.9597 404.1389 404.6601 0.0809 -1.0000 -1.0000 4312470 1594435363.60 151.4084 60.0003 32.0000 1.9584 1.9605 404.0254 404.5465 0.0809 -1.0000 -1.0000 4312532 1594435363.70 151.4084 60.0003 32.0000 1.9589 1.9610 403.9996 404.5198 0.0807 -1.0000 -1.0000 4312595 1594435363.80 151.4084 60.0003 32.0000 1.9594 1.9615 404.0355 404.5570 0.0809 -1.0000 -1.0000 4312657 1594435363.90 151.4084 60.0003 32.0000 1.9589 1.9610 403.9426 404.4633 0.0809 -1.0000 -1.0000 4312720 1594435364.00 151.4084 60.0003 32.0000 1.9591 1.9611 404.0416 404.5627 0.0809 -1.0000 -1.0000 4312954 1594435364.10 151.4221 60.0003 32.0000 1.9587 1.9608 404.2444 404.7646 0.0807 -1.0000 -1.0000 4313032 1594435364.20 151.4221 60.0003 32.0000 1.9579 1.9600 404.1034 404.6239 0.0808 -1.0000 -1.0000 4313094 1594435364.30 151.4221 60.0003 32.0000 1.9595 1.9616 404.0175 404.5376 0.0807 -1.0000 -1.0000 4313157 1594435364.40 151.4221 60.0003 32.0000 1.9591 1.9612 403.9687 404.4889 0.0808 -1.0000 -1.0000 4313219 1594435364.50 151.4221 60.0003 32.0000 1.9590 1.9611 404.1880 404.7077 0.0807 -1.0000 -1.0000 4313595 1594435364.60 151.4495 60.0005 32.0000 1.9591 1.9612 404.1384 404.6583 0.0807 -1.0000 -1.0000 4313673 1594435364.70 151.4662 60.0006 32.0000 1.9587 1.9608 404.1777 404.6990 0.0809 -1.0000 -1.0000 4313735 1594435364.80 151.4662 60.0006 32.0000 1.9596 1.9617 403.9540 404.4744 0.0808 -1.0000 -1.0000 4313798 1594435364.90 151.4662 60.0006 32.0000 1.9593 1.9614 403.9841 404.5043 0.0807 -1.0000 -1.0000 4313875 1594435365.00 151.4662 60.0006 32.0000 1.9597 1.9618 403.9256 404.4456 0.0808 -1.0000 -1.0000 4314204 1594435365.10 151.4669 60.0006 32.0000 1.9592 1.9613 404.1435 404.6635 0.0807 -1.0000 -1.0000 4314266 1594435365.20 151.4859 60.0006 32.0000 1.9574 1.9595 404.1651 404.6859 0.0809 -1.0000 -1.0000 4314329 1594435365.30 151.4859 60.0006 32.0000 1.9586 1.9607 404.2025 404.7232 0.0808 -1.0000 -1.0000 4314391 1594435365.40 151.4859 60.0006 32.0000 1.9589 1.9610 404.1500 404.6707 0.0808 -1.0000 -1.0000 4314453 1594435365.50 151.4859 60.0006 32.0000 1.9597 1.9618 404.0215 404.5417 0.0808 -1.0000 -1.0000 4314532 1594435365.60 151.4859 60.0006 32.0000 1.9601 1.9622 403.9629 404.4837 0.0809 -1.0000 -1.0000 4314875 1594435365.70 151.5191 60.0006 32.0000 1.9590 1.9611 403.9970 404.5177 0.0809 -1.0000 -1.0000 4314938 1594435365.80 151.5216 60.0006 32.0000 1.9587 1.9608 404.0869 404.6082 0.0810 -1.0000 -1.0000 4315016 1594435365.90 151.5216 60.0006 32.0000 1.9591 1.9612 404.1083 404.6296 0.0809 -1.0000 -1.0000 4315078 1594435366.00 151.5216 60.0006 32.0000 1.9599 1.9620 404.1239 404.6446 0.0809 -1.0000 -1.0000 4315125 1594435366.10 151.5216 60.0006 32.0000 1.9593 1.9614 403.9583 404.4788 0.0808 -1.0000 -1.0000 4315203 1594435366.20 151.5280 60.0006 32.0000 1.9598 1.9619 403.9410 404.4605 0.0807 -1.0000 -1.0000 4315266 1594435366.30 151.5553 60.0006 32.0000 1.9603 1.9624 403.9599 404.4793 0.0806 -1.0000 -1.0000 4315328 1594435366.40 151.5553 60.0006 32.0000 1.9596 1.9617 404.0475 404.5672 0.0807 -1.0000 -1.0000 4315406 1594435366.50 151.5553 60.0006 32.0000 1.9596 1.9617 404.1065 404.6275 0.0809 -1.0000 -1.0000 4315469 1594435366.60 151.5553 60.0006 32.0000 1.9589 1.9610 404.1103 404.6305 0.0808 -1.0000 -1.0000 4315625 1594435366.70 151.5553 60.0006 32.0000 1.9597 1.9618 404.0444 404.5650 0.0808 -1.0000 -1.0000 4315688 1594435366.80 151.5677 60.0006 32.0000 1.9598 1.9619 403.9464 404.4663 0.0807 -1.0000 -1.0000 4315750 1594435366.90 151.5677 60.0006 32.0000 1.9601 1.9622 403.9531 404.4731 0.0807 -1.0000 -1.0000 4315828 1594435367.00 151.5677 60.0006 32.0000 1.9598 1.9619 404.0447 404.5646 0.0808 -1.0000 -1.0000 4315891 1594435367.10 151.5677 60.0006 32.0000 1.9592 1.9613 404.0744 404.5949 0.0808 -1.0000 -1.0000 4316110 1594435367.20 151.5677 60.0006 32.0000 1.9591 1.9611 404.1480 404.6678 0.0807 -1.0000 -1.0000 4316188 1594435367.30 151.5677 60.0006 32.0000 1.9594 1.9615 404.1914 404.7111 0.0806 -1.0000 -1.0000 4316250 1594435367.40 151.5316 60.0006 32.0000 1.9599 1.9620 404.1190 404.6393 0.0808 -1.0000 -1.0000 4316313 1594435367.50 151.5316 60.0006 32.0000 1.9598 1.9619 403.9642 404.4838 0.0807 -1.0000 -1.0000 4316375 1594435367.60 151.5316 60.0006 32.0000 1.9594 1.9614 403.9751 404.4958 0.0809 -1.0000 -1.0000 4316437 1594435367.70 151.5316 60.0006 32.0000 1.9592 1.9613 403.9229 404.4439 0.0808 -1.0000 -1.0000 4317125 1594435367.80 151.5316 60.0006 32.0000 1.9589 1.9610 404.1551 404.6748 0.0807 -1.0000 -1.0000 4317203 1594435367.90 151.5185 60.0006 32.0000 1.9592 1.9613 404.0873 404.6075 0.0808 -1.0000 -1.0000 4317265 1594435368.00 151.5185 60.0006 32.0000 1.9595 1.9616 403.9772 404.4976 0.0808 -1.0000 -1.0000 4317328 1594435368.10 151.5185 60.0006 32.0000 1.9595 1.9616 403.9018 404.4212 0.0807 -1.0000 -1.0000 4317390 1594435368.20 151.5185 60.0006 32.0000 1.9591 1.9612 404.0801 404.6000 0.0807 -1.0000 -1.0000 4317500 1594435368.30 151.5185 60.0006 32.0000 1.9589 1.9610 404.1143 404.6347 0.0808 -1.0000 -1.0000 4317562 1594435368.40 151.5178 60.0006 32.0000 1.9588 1.9609 404.1415 404.6624 0.0808 -1.0000 -1.0000 4317625 1594435368.50 151.5152 60.0006 32.0000 1.9585 1.9606 404.1919 404.7124 0.0807 -1.0000 -1.0000 4317687 1594435368.60 151.5152 60.0006 32.0000 1.9587 1.9607 404.1764 404.6973 0.0809 -1.0000 -1.0000 4317765 1594435368.70 151.5152 60.0006 32.0000 1.9590 1.9611 404.0421 404.5627 0.0808 -1.0000 -1.0000 4317828 1594435368.80 151.5152 60.0006 32.0000 1.9590 1.9611 403.9790 404.4992 0.0808 -1.0000 -1.0000 4317890 1594435368.90 151.5152 60.0006 32.0000 1.9587 1.9608 404.1255 404.6457 0.0807 -1.0000 -1.0000 4317969 1594435369.00 151.5496 60.0006 32.0000 1.9585 1.9605 404.1401 404.6611 0.0808 -1.0000 -1.0000 4318031 1594435369.10 151.5902 60.0006 32.0000 1.9591 1.9612 404.1662 404.6869 0.0809 -1.0000 -1.0000 4318094 1594435369.20 151.5902 60.0006 32.0000 1.9590 1.9611 404.0670 404.5876 0.0808 -1.0000 -1.0000 4318172 1594435369.30 151.5902 60.0006 32.0000 1.9605 1.9625 404.0015 404.5214 0.0807 -1.0000 -1.0000 4318218 1594435369.40 151.5902 60.0006 32.0000 1.9588 1.9609 404.0113 404.5310 0.0807 -1.0000 -1.0000 4318281 1594435369.50 151.5902 60.0006 32.0000 1.9585 1.9606 404.0175 404.5369 0.0807 -1.0000 -1.0000 4318359 1594435369.60 151.5065 60.0010 32.0000 1.9579 1.9599 404.0779 404.5976 0.0807 -1.0000 -1.0000 4318421 1594435369.70 151.5065 60.0010 32.0000 1.9584 1.9605 404.0416 404.5615 0.0808 -1.0000 -1.0000 4318593 1594435369.80 151.5065 60.0010 32.0000 1.9585 1.9605 403.9344 404.4544 0.0807 -1.0000 -1.0000 4318671 1594435369.90 151.5065 60.0010 32.0000 1.9591 1.9611 403.9122 404.4328 0.0808 -1.0000 -1.0000 4318734 1594435370.00 151.5065 60.0010 32.0000 1.9584 1.9604 404.0159 404.5364 0.0808 -1.0000 -1.0000 4318796 1594435370.10 151.5262 60.0010 32.0000 1.9590 1.9611 404.1390 404.6598 0.0809 -1.0000 -1.0000 4318874 1594435370.20 151.5292 60.0010 32.0000 1.9591 1.9611 404.0520 404.5742 0.0811 -1.0000 -1.0000 4319109 1594435370.30 151.5292 60.0010 32.0000 1.9593 1.9614 403.9692 404.4887 0.0807 -1.0000 -1.0000 4319171 1594435370.40 151.5292 60.0010 32.0000 1.9582 1.9603 403.8784 404.3997 0.0810 -1.0000 -1.0000 4319249 1594435370.50 151.5292 60.0010 32.0000 1.9590 1.9611 403.9680 404.4882 0.0807 -1.0000 -1.0000 4319312 1594435370.60 151.5292 60.0010 32.0000 1.9578 1.9599 404.0884 404.6083 0.0808 -1.0000 -1.0000 4319374 1594435370.70 151.5233 60.0010 32.0000 1.9574 1.9594 404.1692 404.6897 0.0807 -1.0000 -1.0000 4319718 1594435370.80 151.5233 60.0010 32.0000 1.9584 1.9605 404.1868 404.7065 0.0807 -1.0000 -1.0000 4319781 1594435370.90 151.5233 60.0010 32.0000 1.9592 1.9612 404.1773 404.6986 0.0809 -1.0000 -1.0000 4319843 1594435371.00 151.5233 60.0010 32.0000 1.9590 1.9611 403.9904 404.5113 0.0809 -1.0000 -1.0000 4319906 1594435371.10 151.5233 60.0010 32.0000 1.9591 1.9612 403.9712 404.4912 0.0807 -1.0000 -1.0000 4319968 1594435371.20 151.4765 60.0010 32.0000 1.9585 1.9606 404.1217 404.6419 0.0808 -1.0000 -1.0000 4320046 1594435371.30 151.4663 60.0010 32.0000 1.9584 1.9605 404.1447 404.6655 0.0808 -1.0000 -1.0000 4320327 1594435371.40 151.4663 60.0010 32.0000 1.9591 1.9612 404.0013 404.5224 0.0810 -1.0000 -1.0000 4320390 1594435371.50 151.4663 60.0010 32.0000 1.9590 1.9611 404.0051 404.5259 0.0808 -1.0000 -1.0000 4320468 1594435371.60 151.4663 60.0010 32.0000 1.9594 1.9614 404.0026 404.5237 0.0808 -1.0000 -1.0000 4320530 1594435371.70 151.4663 60.0010 32.0000 1.9590 1.9611 403.9783 404.4987 0.0809 -1.0000 -1.0000 4320593 1594435371.80 151.5252 60.0010 32.0000 1.9587 1.9608 404.1408 404.6604 0.0807 -1.0000 -1.0000 4320921 1594435371.90 151.5252 60.0010 32.0000 1.9583 1.9604 404.1856 404.7068 0.0809 -1.0000 -1.0000 4320983 1594435372.00 151.5252 60.0010 32.0000 1.9590 1.9611 404.1925 404.7134 0.0808 -1.0000 -1.0000 4321046 1594435372.10 151.5252 60.0010 32.0000 1.9595 1.9616 404.1194 404.6404 0.0809 -1.0000 -1.0000 4321124 1594435372.20 151.5252 60.0010 32.0000 1.9588 1.9609 404.0185 404.5401 0.0809 -1.0000 -1.0000 4321186 1594435372.30 151.5073 60.0010 32.0000 1.9590 1.9611 404.0152 404.5349 0.0806 -1.0000 -1.0000 4321389 1594435372.40 151.5058 60.0010 32.0000 1.9586 1.9606 404.1480 404.6684 0.0808 -1.0000 -1.0000 4321467 1594435372.50 151.5058 60.0010 32.0000 1.9584 1.9605 404.2196 404.7402 0.0808 -1.0000 -1.0000 4321530 1594435372.60 151.5058 60.0010 32.0000 1.9586 1.9607 404.1597 404.6800 0.0807 -1.0000 -1.0000 4321592 1594435372.70 151.5058 60.0010 32.0000 1.9586 1.9607 404.0422 404.5619 0.0807 -1.0000 -1.0000 4321655 1594435372.80 151.4986 60.0010 32.0000 1.9593 1.9613 403.9776 404.4980 0.0808 -1.0000 -1.0000 4321842 1594435372.90 151.3900 60.0010 32.0000 1.9599 1.9620 403.9490 404.4696 0.0809 -1.0000 -1.0000 4321921 1594435373.00 151.3900 60.0010 32.0000 1.9590 1.9611 404.0031 404.5227 0.0807 -1.0000 -1.0000 4321983 1594435373.10 151.3900 60.0010 32.0000 1.9580 1.9601 404.1099 404.6298 0.0808 -1.0000 -1.0000 4322045 1594435373.20 151.3900 60.0010 32.0000 1.9578 1.9598 404.1832 404.7031 0.0806 -1.0000 -1.0000 4322108 1594435373.30 151.3900 60.0010 32.0000 1.9577 1.9598 404.1681 404.6880 0.0807 -1.0000 -1.0000 4322342 1594435373.40 151.4162 60.0010 32.0000 1.9582 1.9602 404.0684 404.5891 0.0809 -1.0000 -1.0000 4322405 1594435373.50 151.4162 60.0010 32.0000 1.9593 1.9613 403.9936 404.5141 0.0808 -1.0000 -1.0000 4322467 1594435373.60 151.4162 60.0010 32.0000 1.9590 1.9611 404.0129 404.5339 0.0809 -1.0000 -1.0000 4322545 1594435373.70 151.4162 60.0010 32.0000 1.9583 1.9604 403.9863 404.5062 0.0807 -1.0000 -1.0000 4322592 1594435373.80 151.4162 60.0010 32.0000 1.9580 1.9600 404.1346 404.6553 0.0809 -1.0000 -1.0000 4323092 1594435373.90 151.3962 60.0010 32.0000 1.9587 1.9608 404.1153 404.6368 0.0809 -1.0000 -1.0000 4323155 1594435374.00 151.3577 60.0010 32.0000 1.9579 1.9600 404.1399 404.6612 0.0810 -1.0000 -1.0000 4323217 1594435374.10 151.3577 60.0010 32.0000 1.9586 1.9607 404.1072 404.6285 0.0809 -1.0000 -1.0000 4323295 1594435374.20 151.3577 60.0010 32.0000 1.9591 1.9612 404.0017 404.5225 0.0809 -1.0000 -1.0000 4323358 1594435374.30 151.3577 60.0010 32.0000 1.9591 1.9612 403.8723 404.3935 0.0810 -1.0000 -1.0000 4323592 1594435374.40 151.3577 60.0010 32.0000 1.9594 1.9615 403.9099 404.4308 0.0809 -1.0000 -1.0000 4323654 1594435374.50 151.3577 60.0010 32.0000 1.9591 1.9612 404.0476 404.5683 0.0808 -1.0000 -1.0000 4323717 1594435374.60 151.4708 60.0014 32.0000 1.9588 1.9609 404.1299 404.6504 0.0808 -1.0000 -1.0000 4323795 1594435374.70 151.4708 60.0014 32.0000 1.9591 1.9612 404.0887 404.6092 0.0808 -1.0000 -1.0000 4323857 1594435374.80 151.4708 60.0014 32.0000 1.9592 1.9613 404.0971 404.6176 0.0807 -1.0000 -1.0000 4323920 1594435374.90 151.4708 60.0014 32.0000 1.9599 1.9620 403.9716 404.4910 0.0808 -1.0000 -1.0000 4324186 1594435375.00 151.4708 60.0014 32.0000 1.9593 1.9614 404.0089 404.5290 0.0807 -1.0000 -1.0000 4324248 1594435375.10 151.4465 60.0014 32.0000 1.9593 1.9614 404.1478 404.6686 0.0808 -1.0000 -1.0000 4324311 1594435375.20 151.4465 60.0014 32.0000 1.9595 1.9616 404.2110 404.7311 0.0807 -1.0000 -1.0000 4324389 1594435375.30 151.4465 60.0014 32.0000 1.9590 1.9611 404.1463 404.6665 0.0808 -1.0000 -1.0000 4324451 1594435375.40 151.4465 60.0014 32.0000 1.9603 1.9624 404.1081 404.6280 0.0807 -1.0000 -1.0000 4324514 1594435375.50 151.4465 60.0014 32.0000 1.9603 1.9624 404.0571 404.5765 0.0806 -1.0000 -1.0000 4324592 1594435375.60 151.4501 60.0014 32.0000 1.9603 1.9624 403.9793 404.4992 0.0808 -1.0000 -1.0000 4324654 1594435375.70 151.4565 60.0014 32.0000 1.9597 1.9618 404.1818 404.7031 0.0808 -1.0000 -1.0000 4324717 1594435375.80 151.4565 60.0014 32.0000 1.9588 1.9609 404.2694 404.7891 0.0807 -1.0000 -1.0000 4324795 1594435375.90 151.4565 60.0014 32.0000 1.9594 1.9614 404.1700 404.6907 0.0809 -1.0000 -1.0000 4324857 1594435376.00 151.4565 60.0014 32.0000 1.9594 1.9615 404.1033 404.6234 0.0807 -1.0000 -1.0000 4324920 1594435376.10 151.4565 60.0014 32.0000 1.9602 1.9622 403.9766 404.4963 0.0808 -1.0000 -1.0000 4324982 1594435376.20 151.5242 60.0014 32.0000 1.9594 1.9615 404.0618 404.5817 0.0806 -1.0000 -1.0000 4325045 1594435376.30 151.5242 60.0014 32.0000 1.9594 1.9614 404.1009 404.6207 0.0807 -1.0000 -1.0000 4325107 1594435376.40 151.5242 60.0014 32.0000 1.9591 1.9612 404.2155 404.7350 0.0806 -1.0000 -1.0000 4325341 1594435376.50 151.5242 60.0014 32.0000 1.9595 1.9615 404.0486 404.5688 0.0808 -1.0000 -1.0000 4325404 1594435376.60 151.5242 60.0014 32.0000 1.9600 1.9621 403.9882 404.5093 0.0809 -1.0000 -1.0000 4325482 1594435376.70 151.4953 60.0014 32.0000 1.9597 1.9618 404.0227 404.5434 0.0808 -1.0000 -1.0000 4325545 1594435376.80 151.4953 60.0014 32.0000 1.9588 1.9609 404.0392 404.5594 0.0808 -1.0000 -1.0000 4325607 1594435376.90 151.4953 60.0014 32.0000 1.9585 1.9606 404.1089 404.6295 0.0808 -1.0000 -1.0000 4325685 1594435377.00 151.4953 60.0014 32.0000 1.9589 1.9610 404.0034 404.5237 0.0808 -1.0000 -1.0000 4325857 1594435377.10 151.4953 60.0014 32.0000 1.9587 1.9608 403.9845 404.5046 0.0808 -1.0000 -1.0000 4325920 1594435377.20 151.4994 60.0014 32.0000 1.9583 1.9604 404.0161 404.5371 0.0809 -1.0000 -1.0000 4325982 1594435377.30 151.5119 60.0014 32.0000 1.9582 1.9602 404.0512 404.5705 0.0806 -1.0000 -1.0000 4326060 1594435377.40 151.5119 60.0014 32.0000 1.9589 1.9609 404.1277 404.6484 0.0807 -1.0000 -1.0000 4326123 1594435377.50 151.5119 60.0014 32.0000 1.9583 1.9604 404.1888 404.7094 0.0809 -1.0000 -1.0000 4326357 1594435377.60 151.5119 60.0014 32.0000 1.9589 1.9610 404.1185 404.6375 0.0806 -1.0000 -1.0000 4326420 1594435377.70 151.5119 60.0014 32.0000 1.9600 1.9621 404.0634 404.5840 0.0808 -1.0000 -1.0000 4326482 1594435377.80 151.5098 60.0014 32.0000 1.9599 1.9619 404.0459 404.5658 0.0807 -1.0000 -1.0000 4326544 1594435377.90 151.5098 60.0014 32.0000 1.9596 1.9616 404.0998 404.6198 0.0808 -1.0000 -1.0000 4326607 1594435378.00 151.5098 60.0014 32.0000 1.9592 1.9612 404.2834 404.8044 0.0808 -1.0000 -1.0000 4326950 1594435378.10 151.5098 60.0014 32.0000 1.9595 1.9616 404.2630 404.7835 0.0808 -1.0000 -1.0000 4327029 1594435378.20 151.5098 60.0014 32.0000 1.9596 1.9617 404.1413 404.6629 0.0809 -1.0000 -1.0000 4327075 1594435378.30 151.5656 60.0014 32.0000 1.9594 1.9614 404.0414 404.5616 0.0808 -1.0000 -1.0000 4327154 1594435378.40 151.5814 60.0014 32.0000 1.9595 1.9616 404.0213 404.5414 0.0807 -1.0000 -1.0000 4327216 1594435378.50 151.5814 60.0014 32.0000 1.9592 1.9613 404.0567 404.5763 0.0807 -1.0000 -1.0000 4327607 1594435378.60 151.5814 60.0014 32.0000 1.9593 1.9614 404.1951 404.7161 0.0809 -1.0000 -1.0000 4327685 1594435378.70 151.5814 60.0014 32.0000 1.9583 1.9604 404.2189 404.7398 0.0808 -1.0000 -1.0000 4327747 1594435378.80 151.5814 60.0014 32.0000 1.9588 1.9609 404.2460 404.7663 0.0808 -1.0000 -1.0000 4327810 1594435378.90 151.5668 60.0014 32.0000 1.9587 1.9607 404.1449 404.6653 0.0807 -1.0000 -1.0000 4327872 1594435379.00 151.5668 60.0014 32.0000 1.9594 1.9615 403.9949 404.5155 0.0809 -1.0000 -1.0000 4328231 1594435379.10 151.5668 60.0014 32.0000 1.9590 1.9611 404.0554 404.5745 0.0805 -1.0000 -1.0000 4328294 1594435379.20 151.5668 60.0014 32.0000 1.9584 1.9604 404.2176 404.7378 0.0807 -1.0000 -1.0000 4328372 1594435379.30 151.5668 60.0014 32.0000 1.9582 1.9603 404.2428 404.7637 0.0809 -1.0000 -1.0000 4328435 1594435379.40 151.4743 60.0014 32.0000 1.9578 1.9599 404.2714 404.7913 0.0806 -1.0000 -1.0000 4328497 1594435379.50 151.4743 60.0014 32.0000 1.9587 1.9607 404.0189 404.5385 0.0807 -1.0000 -1.0000 4328575 1594435379.60 151.4743 60.0014 32.0000 1.9593 1.9613 403.9550 404.4751 0.0808 -1.0000 -1.0000 4328638 1594435379.70 151.4743 60.0014 32.0000 1.9590 1.9611 403.9618 404.4820 0.0808 -1.0000 -1.0000 4328700 1594435379.80 151.4743 60.0014 32.0000 1.9591 1.9612 403.9992 404.5209 0.0810 -1.0000 -1.0000 4328763 1594435379.90 151.4645 60.0011 32.0000 1.9578 1.9599 404.1039 404.6245 0.0808 -1.0000 -1.0000 4328825 1594435380.00 151.4475 60.0006 32.0000 1.9583 1.9603 404.1558 404.6768 0.0809 -1.0000 -1.0000 4328888 1594435380.10 151.4475 60.0006 32.0000 1.9578 1.9599 404.2332 404.7543 0.0808 -1.0000 -1.0000 4329075 1594435380.20 151.4475 60.0006 32.0000 1.9587 1.9607 404.0639 404.5840 0.0808 -1.0000 -1.0000 4329137 1594435380.30 151.4475 60.0006 32.0000 1.9581 1.9602 404.0572 404.5775 0.0808 -1.0000 -1.0000 4329200 1594435380.40 151.4475 60.0006 32.0000 1.9579 1.9600 404.0985 404.6186 0.0808 -1.0000 -1.0000 4329278 1594435380.50 151.5794 60.0006 32.0000 1.9583 1.9604 404.1317 404.6520 0.0808 -1.0000 -1.0000 4329341 1594435380.60 151.5794 60.0006 32.0000 1.9583 1.9604 404.1470 404.6679 0.0809 -1.0000 -1.0000 4329434 1594435380.70 151.5794 60.0006 32.0000 1.9591 1.9612 404.1280 404.6478 0.0808 -1.0000 -1.0000 4329497 1594435380.80 151.5794 60.0006 32.0000 1.9587 1.9608 404.0202 404.5407 0.0807 -1.0000 -1.0000 4329575 1594435380.90 151.5794 60.0006 32.0000 1.9586 1.9607 403.9553 404.4754 0.0808 -1.0000 -1.0000 4329637 1594435381.00 151.5376 60.0006 32.0000 1.9588 1.9609 403.9740 404.4954 0.0809 -1.0000 -1.0000 4329700 1594435381.10 151.5239 60.0006 32.0000 1.9592 1.9613 403.9674 404.4871 0.0807 -1.0000 -1.0000 4329934 1594435381.20 151.5239 60.0006 32.0000 1.9593 1.9613 404.1172 404.6365 0.0806 -1.0000 -1.0000 4330012 1594435381.30 151.5239 60.0006 32.0000 1.9588 1.9609 404.1949 404.7156 0.0808 -1.0000 -1.0000 4330075 1594435381.40 151.5239 60.0006 32.0000 1.9588 1.9609 404.0641 404.5848 0.0809 -1.0000 -1.0000 4330122 1594435381.50 151.5240 60.0006 32.0000 1.9600 1.9620 403.9861 404.5076 0.0810 -1.0000 -1.0000 4330200 1594435381.60 151.5270 60.0006 32.0000 1.9591 1.9611 404.0413 404.5624 0.0809 -1.0000 -1.0000 4330325 1594435381.70 151.5270 60.0006 32.0000 1.9591 1.9612 404.0511 404.5715 0.0808 -1.0000 -1.0000 4330387 1594435381.80 151.5270 60.0006 32.0000 1.9590 1.9611 404.1440 404.6644 0.0808 -1.0000 -1.0000 4330466 1594435381.90 151.5270 60.0006 32.0000 1.9588 1.9609 404.1240 404.6443 0.0808 -1.0000 -1.0000 4330528 1594435382.00 151.5270 60.0006 32.0000 1.9582 1.9603 404.1772 404.6974 0.0806 -1.0000 -1.0000 4330590 1594435382.10 151.5415 60.0006 32.0000 1.9588 1.9609 404.1457 404.6658 0.0808 -1.0000 -1.0000 4331387 1594435382.20 151.5415 60.0006 32.0000 1.9597 1.9618 404.0521 404.5727 0.0808 -1.0000 -1.0000 4331449 1594435382.30 151.5415 60.0006 32.0000 1.9593 1.9614 404.0351 404.5558 0.0809 -1.0000 -1.0000 4331512 1594435382.40 151.5415 60.0006 32.0000 1.9587 1.9607 403.9773 404.4974 0.0808 -1.0000 -1.0000 4331590 1594435382.50 151.5415 60.0006 32.0000 1.9579 1.9599 404.2082 404.7282 0.0807 -1.0000 -1.0000 4331652 1594435382.60 151.5090 60.0006 32.0000 1.9581 1.9601 404.2151 404.7354 0.0808 -1.0000 -1.0000 4331731 1594435382.70 151.4879 60.0006 32.0000 1.9588 1.9609 404.2088 404.7291 0.0808 -1.0000 -1.0000 4331778 1594435382.80 151.4879 60.0006 32.0000 1.9590 1.9611 404.0828 404.6042 0.0809 -1.0000 -1.0000 4331840 1594435382.90 151.4879 60.0006 32.0000 1.9590 1.9611 403.9475 404.4684 0.0809 -1.0000 -1.0000 4331918 1594435383.00 151.4879 60.0006 32.0000 1.9583 1.9604 403.9031 404.4232 0.0808 -1.0000 -1.0000 4331981 1594435383.10 151.4879 60.0006 32.0000 1.9592 1.9612 404.0504 404.5707 0.0808 -1.0000 -1.0000 4332043 1594435383.20 151.4706 60.0006 32.0000 1.9581 1.9602 404.2103 404.7307 0.0807 -1.0000 -1.0000 4332184 1594435383.30 151.4706 60.0006 32.0000 1.9583 1.9604 404.1440 404.6652 0.0809 -1.0000 -1.0000 4332246 1594435383.40 151.4706 60.0006 32.0000 1.9588 1.9609 404.0497 404.5701 0.0808 -1.0000 -1.0000 4332309 1594435383.50 151.4706 60.0006 32.0000 1.9594 1.9614 404.0466 404.5670 0.0808 -1.0000 -1.0000 4332387 1594435383.60 151.4706 60.0006 32.0000 1.9593 1.9614 404.0171 404.5369 0.0807 -1.0000 -1.0000 4332449 1594435383.70 151.4843 60.0006 32.0000 1.9590 1.9611 404.0781 404.5985 0.0808 -1.0000 -1.0000 4332621 1594435383.80 151.4872 60.0006 32.0000 1.9592 1.9613 404.1897 404.7097 0.0807 -1.0000 -1.0000 4332699 1594435383.90 151.4872 60.0006 32.0000 1.9588 1.9609 404.1558 404.6762 0.0808 -1.0000 -1.0000 4332762 1594435384.00 151.4872 60.0006 32.0000 1.9584 1.9604 404.1843 404.7051 0.0809 -1.0000 -1.0000 4332824 1594435384.10 151.4872 60.0006 32.0000 1.9598 1.9618 404.1030 404.6222 0.0805 -1.0000 -1.0000 4332902 1594435384.20 151.4869 60.0006 32.0000 1.9600 1.9621 404.0853 404.6048 0.0807 -1.0000 -1.0000 4333230 1594435384.30 151.4756 60.0006 32.0000 1.9596 1.9617 404.0348 404.5551 0.0808 -1.0000 -1.0000 4333293 1594435384.40 151.4756 60.0006 32.0000 1.9590 1.9611 404.0919 404.6128 0.0809 -1.0000 -1.0000 4333355 1594435384.50 151.4756 60.0006 32.0000 1.9588 1.9609 404.1384 404.6591 0.0808 -1.0000 -1.0000 4333418 1594435384.60 151.4756 60.0006 32.0000 1.9582 1.9603 404.2059 404.7269 0.0809 -1.0000 -1.0000 4333496 1594435384.70 151.4756 60.0006 32.0000 1.9592 1.9613 404.1224 404.6431 0.0808 -1.0000 -1.0000 4333605 1594435384.80 151.4032 60.0004 32.0000 1.9593 1.9614 404.0219 404.5418 0.0807 -1.0000 -1.0000 4333668 1594435384.90 151.4032 60.0004 32.0000 1.9592 1.9613 403.9804 404.5003 0.0807 -1.0000 -1.0000 4333730 1594435385.00 151.4032 60.0004 32.0000 1.9587 1.9608 404.0518 404.5718 0.0808 -1.0000 -1.0000 4333793 1594435385.10 151.4032 60.0004 32.0000 1.9581 1.9602 404.1578 404.6782 0.0808 -1.0000 -1.0000 4333855 1594435385.20 151.4032 60.0004 32.0000 1.9574 1.9595 404.1926 404.7133 0.0808 -1.0000 -1.0000 4334199 1594435385.30 151.4081 60.0004 32.0000 1.9585 1.9605 404.1208 404.6418 0.0809 -1.0000 -1.0000 4334262 1594435385.40 151.4577 60.0004 32.0000 1.9585 1.9606 404.0887 404.6095 0.0809 -1.0000 -1.0000 4334324 1594435385.50 151.4577 60.0004 32.0000 1.9590 1.9611 403.9279 404.4488 0.0809 -1.0000 -1.0000 4334402 1594435385.60 151.4577 60.0004 32.0000 1.9590 1.9611 403.9434 404.4638 0.0808 -1.0000 -1.0000 4334465 1594435385.70 151.4577 60.0004 32.0000 1.9589 1.9610 404.1423 404.6623 0.0808 -1.0000 -1.0000 4334980 1594435385.80 151.4577 60.0004 32.0000 1.9580 1.9600 404.1519 404.6740 0.0810 -1.0000 -1.0000 4335042 1594435385.90 151.5116 60.0004 32.0000 1.9593 1.9614 404.0597 404.5799 0.0807 -1.0000 -1.0000 4335105 1594435386.00 151.5116 60.0004 32.0000 1.9598 1.9618 404.0342 404.5545 0.0808 -1.0000 -1.0000 4335167 1594435386.10 151.5116 60.0004 32.0000 1.9599 1.9620 404.0131 404.5343 0.0810 -1.0000 -1.0000 4335245 1594435386.20 151.5116 60.0004 32.0000 1.9587 1.9608 404.2154 404.7366 0.0808 -1.0000 -1.0000 4335308 1594435386.30 151.5116 60.0004 32.0000 1.9592 1.9613 404.2356 404.7569 0.0810 -1.0000 -1.0000 4335370 1594435386.40 151.4871 60.0004 32.0000 1.9596 1.9616 404.0786 404.5987 0.0808 -1.0000 -1.0000 4335433 1594435386.50 151.4846 60.0004 32.0000 1.9592 1.9613 403.9863 404.5073 0.0809 -1.0000 -1.0000 4335495 1594435386.60 151.4846 60.0004 32.0000 1.9596 1.9617 404.0361 404.5568 0.0808 -1.0000 -1.0000 4335605 1594435386.70 151.4846 60.0004 32.0000 1.9592 1.9612 404.1476 404.6686 0.0809 -1.0000 -1.0000 4335667 1594435386.80 151.4846 60.0004 32.0000 1.9596 1.9617 404.1635 404.6845 0.0809 -1.0000 -1.0000 4335730 1594435386.90 151.4846 60.0004 32.0000 1.9588 1.9609 404.2089 404.7300 0.0809 -1.0000 -1.0000 4335808 1594435387.00 151.4951 60.0004 32.0000 1.9589 1.9610 404.1733 404.6946 0.0808 -1.0000 -1.0000 4335870 1594435387.10 151.4951 60.0004 32.0000 1.9591 1.9612 403.9794 404.4986 0.0806 -1.0000 -1.0000 4335933 1594435387.20 151.4951 60.0004 32.0000 1.9597 1.9618 403.9906 404.5104 0.0808 -1.0000 -1.0000 4335996 1594435387.30 151.4951 60.0004 32.0000 1.9593 1.9614 404.1257 404.6464 0.0808 -1.0000 -1.0000 4336136 1594435387.40 151.4951 60.0004 32.0000 1.9588 1.9609 404.1962 404.7163 0.0807 -1.0000 -1.0000 4336199 1594435387.50 151.5531 60.0004 32.0000 1.9590 1.9611 404.2142 404.7341 0.0806 -1.0000 -1.0000 4336276 1594435387.60 151.5623 60.0004 32.0000 1.9592 1.9612 404.1977 404.7186 0.0809 -1.0000 -1.0000 4336339 1594435387.70 151.5623 60.0004 32.0000 1.9595 1.9616 404.1012 404.6221 0.0808 -1.0000 -1.0000 4336402 1594435387.80 151.5623 60.0004 32.0000 1.9599 1.9620 403.9831 404.5037 0.0808 -1.0000 -1.0000 4336636 1594435387.90 151.5623 60.0004 32.0000 1.9591 1.9612 403.9089 404.4293 0.0808 -1.0000 -1.0000 4336698 1594435388.00 151.5623 60.0004 32.0000 1.9593 1.9614 404.0552 404.5751 0.0808 -1.0000 -1.0000 4336761 1594435388.10 151.4736 60.0004 32.0000 1.9598 1.9618 404.0605 404.5808 0.0808 -1.0000 -1.0000 4336839 1594435388.20 151.4736 60.0004 32.0000 1.9593 1.9614 404.1531 404.6736 0.0808 -1.0000 -1.0000 4336901 1594435388.30 151.4736 60.0004 32.0000 1.9592 1.9612 404.0411 404.5616 0.0808 -1.0000 -1.0000 4337120 1594435388.40 151.4736 60.0004 32.0000 1.9591 1.9612 404.0553 404.5756 0.0808 -1.0000 -1.0000 4337198 1594435388.50 151.4736 60.0004 32.0000 1.9584 1.9604 404.0310 404.5513 0.0808 -1.0000 -1.0000 4337261 1594435388.60 151.4790 60.0004 32.0000 1.9583 1.9604 404.1427 404.6631 0.0808 -1.0000 -1.0000 4337339 1594435388.70 151.4820 60.0004 32.0000 1.9584 1.9604 404.2093 404.7306 0.0809 -1.0000 -1.0000 4337401 1594435388.80 151.4820 60.0004 32.0000 1.9586 1.9606 404.1407 404.6611 0.0808 -1.0000 -1.0000 4337729 1594435388.90 151.4820 60.0004 32.0000 1.9589 1.9610 404.0471 404.5677 0.0808 -1.0000 -1.0000 4337792 1594435389.00 151.4820 60.0004 32.0000 1.9595 1.9615 404.0320 404.5519 0.0807 -1.0000 -1.0000 4337854 1594435389.10 151.4828 60.0004 32.0000 1.9598 1.9619 403.9954 404.5156 0.0809 -1.0000 -1.0000 4337917 1594435389.20 151.5249 60.0004 32.0000 1.9595 1.9616 404.0282 404.5500 0.0810 -1.0000 -1.0000 4337995 1594435389.30 151.5249 60.0004 32.0000 1.9587 1.9608 404.1553 404.6763 0.0808 -1.0000 -1.0000 4338370 1594435389.40 151.5249 60.0004 32.0000 1.9584 1.9605 404.1290 404.6488 0.0807 -1.0000 -1.0000 4338432 1594435389.50 151.5249 60.0004 32.0000 1.9594 1.9615 404.0023 404.5223 0.0808 -1.0000 -1.0000 4338511 1594435389.60 151.5249 60.0004 32.0000 1.9598 1.9618 403.9643 404.4851 0.0809 -1.0000 -1.0000 4338573 1594435389.70 151.5189 60.0001 32.0000 1.9592 1.9613 404.1517 404.6718 0.0807 -1.0000 -1.0000 4338635 1594435389.80 151.5189 60.0001 32.0000 1.9590 1.9611 404.2619 404.7834 0.0809 -1.0000 -1.0000 4338870 1594435389.90 151.5189 60.0001 32.0000 1.9585 1.9606 404.2103 404.7310 0.0808 -1.0000 -1.0000 4338932 1594435390.00 151.5189 60.0001 32.0000 1.9588 1.9609 404.1667 404.6886 0.0810 -1.0000 -1.0000 4338995 1594435390.10 151.5189 60.0001 32.0000 1.9589 1.9610 404.1163 404.6357 0.0807 -1.0000 -1.0000 4339073 1594435390.20 151.5189 60.0001 32.0000 1.9585 1.9605 404.1418 404.6624 0.0808 -1.0000 -1.0000 4339135 1594435390.30 151.4567 60.0001 32.0000 1.9591 1.9612 404.0678 404.5881 0.0808 -1.0000 -1.0000 4339369 1594435390.40 151.4567 60.0001 32.0000 1.9591 1.9611 403.9619 404.4822 0.0808 -1.0000 -1.0000 4339432 1594435390.50 151.4567 60.0001 32.0000 1.9586 1.9606 404.0473 404.5680 0.0809 -1.0000 -1.0000 4339494 1594435390.60 151.4567 60.0001 32.0000 1.9582 1.9603 404.1435 404.6641 0.0808 -1.0000 -1.0000 4339573 1594435390.70 151.4567 60.0001 32.0000 1.9584 1.9605 404.1793 404.7003 0.0809 -1.0000 -1.0000 4339635 1594435390.80 151.5153 60.0001 32.0000 1.9595 1.9616 404.0476 404.5691 0.0809 -1.0000 -1.0000 4339713 1594435390.90 151.5153 60.0001 32.0000 1.9597 1.9618 403.9989 404.5192 0.0808 -1.0000 -1.0000 4339791 1594435391.00 151.5153 60.0001 32.0000 1.9588 1.9609 403.9652 404.4863 0.0809 -1.0000 -1.0000 4339854 1594435391.10 151.5153 60.0001 32.0000 1.9583 1.9604 404.0393 404.5598 0.0808 -1.0000 -1.0000 4339916 1594435391.20 151.5153 60.0001 32.0000 1.9589 1.9610 404.1611 404.6814 0.0808 -1.0000 -1.0000 4339995 1594435391.30 151.5049 60.0001 32.0000 1.9583 1.9604 404.0925 404.6135 0.0809 -1.0000 -1.0000 4340057 1594435391.40 151.4924 60.0001 32.0000 1.9583 1.9604 404.1756 404.6964 0.0808 -1.0000 -1.0000 4340572 1594435391.50 151.4924 60.0001 32.0000 1.9587 1.9608 404.0505 404.5709 0.0808 -1.0000 -1.0000 4340650 1594435391.60 151.4924 60.0001 32.0000 1.9594 1.9615 404.0731 404.5935 0.0808 -1.0000 -1.0000 4340713 1594435391.70 151.4924 60.0001 32.0000 1.9597 1.9618 404.0375 404.5575 0.0807 -1.0000 -1.0000 4340775 1594435391.80 151.4924 60.0001 32.0000 1.9594 1.9615 403.9882 404.5079 0.0807 -1.0000 -1.0000 4340853 1594435391.90 151.4924 60.0001 32.0000 1.9583 1.9604 404.1943 404.7153 0.0809 -1.0000 -1.0000 4341182 1594435392.00 151.4174 60.0001 32.0000 1.9585 1.9606 404.2556 404.7758 0.0806 -1.0000 -1.0000 4341244 1594435392.10 151.4174 60.0001 32.0000 1.9588 1.9609 404.2885 404.8090 0.0808 -1.0000 -1.0000 4341307 1594435392.20 151.4174 60.0001 32.0000 1.9597 1.9618 404.1715 404.6927 0.0809 -1.0000 -1.0000 4341369 1594435392.30 151.4174 60.0001 32.0000 1.9597 1.9618 404.1444 404.6651 0.0808 -1.0000 -1.0000 4341431 1594435392.40 151.4174 60.0001 32.0000 1.9592 1.9613 403.9670 404.4868 0.0807 -1.0000 -1.0000 4341510 1594435392.50 151.4448 60.0001 32.0000 1.9591 1.9612 403.9565 404.4769 0.0809 -1.0000 -1.0000 4341572 1594435392.60 151.4516 60.0001 32.0000 1.9590 1.9611 404.2084 404.7288 0.0807 -1.0000 -1.0000 4341650 1594435392.70 151.4516 60.0001 32.0000 1.9589 1.9610 404.2008 404.7216 0.0808 -1.0000 -1.0000 4341713 1594435392.80 151.4516 60.0001 32.0000 1.9590 1.9611 404.0118 404.5320 0.0808 -1.0000 -1.0000 4341775 1594435392.90 151.4516 60.0001 32.0000 1.9592 1.9613 404.0212 404.5417 0.0809 -1.0000 -1.0000 4341853 1594435393.00 151.4516 60.0001 32.0000 1.9585 1.9606 404.0485 404.5688 0.0808 -1.0000 -1.0000 4341916 1594435393.10 151.3645 60.0001 32.0000 1.9583 1.9604 404.1262 404.6471 0.0809 -1.0000 -1.0000 4341963 1594435393.20 151.3645 60.0001 32.0000 1.9579 1.9600 404.1373 404.6578 0.0808 -1.0000 -1.0000 4342041 1594435393.30 151.3645 60.0001 32.0000 1.9580 1.9601 404.1540 404.6746 0.0808 -1.0000 -1.0000 4342103 1594435393.40 151.3645 60.0001 32.0000 1.9585 1.9606 404.0270 404.5467 0.0807 -1.0000 -1.0000 4342181 1594435393.50 151.3645 60.0001 32.0000 1.9587 1.9608 404.0276 404.5478 0.0807 -1.0000 -1.0000 4342260 1594435393.60 151.3813 60.0001 32.0000 1.9591 1.9611 404.0027 404.5230 0.0808 -1.0000 -1.0000 4342322 1594435393.70 151.3813 60.0001 32.0000 1.9587 1.9608 404.1578 404.6778 0.0808 -1.0000 -1.0000 4342384 1594435393.80 151.3813 60.0001 32.0000 1.9590 1.9611 404.3111 404.8327 0.0809 -1.0000 -1.0000 4342463 1594435393.90 151.3813 60.0001 32.0000 1.9581 1.9602 404.1530 404.6734 0.0808 -1.0000 -1.0000 4342728 1594435394.00 151.3813 60.0001 32.0000 1.9584 1.9605 404.1304 404.6517 0.0809 -1.0000 -1.0000 4342790 1594435394.10 151.3873 60.0001 32.0000 1.9592 1.9613 404.0261 404.5473 0.0810 -1.0000 -1.0000 4342869 1594435394.20 151.4178 60.0001 32.0000 1.9587 1.9608 403.9449 404.4660 0.0808 -1.0000 -1.0000 4342931 1594435394.30 151.4178 60.0001 32.0000 1.9583 1.9604 404.0868 404.6077 0.0808 -1.0000 -1.0000 4342994 1594435394.40 151.4178 60.0001 32.0000 1.9591 1.9612 404.1073 404.6281 0.0809 -1.0000 -1.0000 4343384 1594435394.50 151.4178 60.0001 32.0000 1.9584 1.9605 404.2543 404.7741 0.0806 -1.0000 -1.0000 4343447 1594435394.60 151.4178 60.0001 32.0000 1.9587 1.9608 404.1806 404.7026 0.0810 -1.0000 -1.0000 4343509 1594435394.70 151.4420 60.0003 32.0000 1.9592 1.9612 404.1653 404.6860 0.0808 -1.0000 -1.0000 4343572 1594435394.80 151.4789 60.0006 32.0000 1.9590 1.9611 404.0625 404.5847 0.0811 -1.0000 -1.0000 4343634 1594435394.90 151.4789 60.0006 32.0000 1.9587 1.9608 404.1675 404.6879 0.0808 -1.0000 -1.0000 4343884 1594435395.00 151.4789 60.0006 32.0000 1.9578 1.9599 404.1022 404.6232 0.0808 -1.0000 -1.0000 4343931 1594435395.10 151.4789 60.0006 32.0000 1.9589 1.9610 404.2208 404.7417 0.0808 -1.0000 -1.0000 4344009 1594435395.20 151.4800 60.0006 32.0000 1.9587 1.9608 404.2072 404.7271 0.0808 -1.0000 -1.0000 4344072 1594435395.30 151.5354 60.0006 32.0000 1.9587 1.9607 404.1243 404.6459 0.0809 -1.0000 -1.0000 4344134 1594435395.40 151.5354 60.0006 32.0000 1.9593 1.9614 404.0309 404.5515 0.0809 -1.0000 -1.0000 4344197 1594435395.50 151.5354 60.0006 32.0000 1.9590 1.9611 403.9783 404.4977 0.0807 -1.0000 -1.0000 4344384 1594435395.60 151.5354 60.0006 32.0000 1.9577 1.9598 404.0773 404.5981 0.0809 -1.0000 -1.0000 4344446 1594435395.70 151.5354 60.0006 32.0000 1.9592 1.9613 404.2347 404.7550 0.0807 -1.0000 -1.0000 4344509 1594435395.80 151.5804 60.0006 32.0000 1.9590 1.9610 404.2862 404.8061 0.0807 -1.0000 -1.0000 4344587 1594435395.90 151.5804 60.0006 32.0000 1.9595 1.9616 404.2596 404.7803 0.0807 -1.0000 -1.0000 4344649 1594435396.00 151.5804 60.0006 32.0000 1.9596 1.9617 404.0416 404.5613 0.0807 -1.0000 -1.0000 4345227 1594435396.10 151.5804 60.0006 32.0000 1.9599 1.9620 404.0356 404.5554 0.0807 -1.0000 -1.0000 4345290 1594435396.20 151.5804 60.0006 32.0000 1.9587 1.9608 404.1003 404.6207 0.0808 -1.0000 -1.0000 4345352 1594435396.30 151.5804 60.0006 32.0000 1.9586 1.9607 404.2210 404.7408 0.0806 -1.0000 -1.0000 4345415 1594435396.40 151.5713 60.0006 32.0000 1.9587 1.9607 404.2438 404.7638 0.0807 -1.0000 -1.0000 4345493 1594435396.50 151.5713 60.0006 32.0000 1.9587 1.9608 404.1635 404.6833 0.0807 -1.0000 -1.0000 4345555 1594435396.60 151.5713 60.0006 32.0000 1.9591 1.9612 404.0023 404.5226 0.0808 -1.0000 -1.0000 4345634 1594435396.70 151.5713 60.0006 32.0000 1.9591 1.9611 403.9588 404.4785 0.0807 -1.0000 -1.0000 4345696 1594435396.80 151.5713 60.0006 32.0000 1.9596 1.9617 404.0909 404.6115 0.0808 -1.0000 -1.0000 4345759 1594435396.90 151.5397 60.0006 32.0000 1.9587 1.9608 404.1365 404.6568 0.0808 -1.0000 -1.0000 4345821 1594435397.00 151.5397 60.0006 32.0000 1.9583 1.9604 404.1966 404.7178 0.0809 -1.0000 -1.0000 4345884 1594435397.10 151.5397 60.0006 32.0000 1.9581 1.9602 404.1632 404.6838 0.0808 -1.0000 -1.0000 4345946 1594435397.20 151.5397 60.0006 32.0000 1.9599 1.9620 404.0207 404.5407 0.0807 -1.0000 -1.0000 4346024 1594435397.30 151.5397 60.0006 32.0000 1.9587 1.9608 404.0315 404.5519 0.0808 -1.0000 -1.0000 4346087 1594435397.40 151.5623 60.0006 32.0000 1.9586 1.9607 404.0507 404.5709 0.0807 -1.0000 -1.0000 4346149 1594435397.50 151.6004 60.0006 32.0000 1.9592 1.9613 404.1411 404.6607 0.0807 -1.0000 -1.0000 4346383 1594435397.60 151.6004 60.0006 32.0000 1.9583 1.9604 404.1411 404.6612 0.0807 -1.0000 -1.0000 4346446 1594435397.70 151.6004 60.0006 32.0000 1.9593 1.9614 404.1898 404.7096 0.0808 -1.0000 -1.0000 4346509 1594435397.80 151.6004 60.0006 32.0000 1.9598 1.9619 404.1327 404.6542 0.0810 -1.0000 -1.0000 4346586 1594435397.90 151.6004 60.0006 32.0000 1.9594 1.9615 403.9708 404.4913 0.0808 -1.0000 -1.0000 4346649 1594435398.00 151.6080 60.0006 32.0000 1.9588 1.9608 403.9676 404.4873 0.0807 -1.0000 -1.0000 4347071 1594435398.10 151.6080 60.0006 32.0000 1.9590 1.9610 404.0979 404.6178 0.0807 -1.0000 -1.0000 4347149 1594435398.20 151.6080 60.0006 32.0000 1.9585 1.9606 404.1709 404.6903 0.0806 -1.0000 -1.0000 4347211 1594435398.30 151.6080 60.0006 32.0000 1.9591 1.9612 404.0852 404.6051 0.0807 -1.0000 -1.0000 4347274 1594435398.40 151.6080 60.0006 32.0000 1.9599 1.9619 404.0260 404.5460 0.0808 -1.0000 -1.0000 4347352 1594435398.50 151.5845 60.0006 32.0000 1.9597 1.9618 403.9817 404.5017 0.0807 -1.0000 -1.0000 4347696 1594435398.60 151.5815 60.0006 32.0000 1.9598 1.9619 404.0123 404.5330 0.0809 -1.0000 -1.0000 4347774 1594435398.70 151.5815 60.0006 32.0000 1.9595 1.9615 404.2009 404.7212 0.0807 -1.0000 -1.0000 4347836 1594435398.80 151.5815 60.0006 32.0000 1.9594 1.9615 404.1858 404.7062 0.0808 -1.0000 -1.0000 4347899 1594435398.90 151.5815 60.0006 32.0000 1.9588 1.9609 404.1814 404.7012 0.0807 -1.0000 -1.0000 4347961 1594435399.00 151.5815 60.0006 32.0000 1.9587 1.9608 404.1056 404.6258 0.0808 -1.0000 -1.0000 4348555 1594435399.10 151.5369 60.0006 32.0000 1.9593 1.9614 404.0573 404.5768 0.0806 -1.0000 -1.0000 4348617 1594435399.20 151.5369 60.0006 32.0000 1.9600 1.9620 404.0325 404.5527 0.0808 -1.0000 -1.0000 4348680 1594435399.30 151.5369 60.0006 32.0000 1.9598 1.9618 403.9724 404.4932 0.0808 -1.0000 -1.0000 4348742 1594435399.40 151.5369 60.0006 32.0000 1.9596 1.9617 404.1688 404.6897 0.0808 -1.0000 -1.0000 4348805 1594435399.50 151.5369 60.0006 32.0000 1.9587 1.9608 404.1665 404.6858 0.0807 -1.0000 -1.0000 4348883 1594435399.60 151.4942 59.9997 32.0000 1.9580 1.9601 404.1626 404.6829 0.0807 -1.0000 -1.0000 4348945 1594435399.70 151.4942 59.9997 32.0000 1.9594 1.9615 404.1004 404.6217 0.0809 -1.0000 -1.0000 4349008 1594435399.80 151.4942 59.9997 32.0000 1.9597 1.9618 403.9998 404.5206 0.0809 -1.0000 -1.0000 4349086 1594435399.90 151.4942 59.9997 32.0000 1.9601 1.9622 403.9842 404.5043 0.0807 -1.0000 -1.0000 4349148 1594435400.00 151.4942 59.9997 32.0000 1.9596 1.9617 403.9958 404.5155 0.0807 -1.0000 -1.0000 4349211 1594435400.10 151.4880 59.9997 32.0000 1.9591 1.9611 404.0601 404.5806 0.0808 -1.0000 -1.0000 4349289 1594435400.20 151.4296 59.9997 32.0000 1.9577 1.9598 404.1756 404.6965 0.0809 -1.0000 -1.0000 4349351 1594435400.30 151.4296 59.9997 32.0000 1.9584 1.9604 404.2936 404.8147 0.0808 -1.0000 -1.0000 4349414 1594435400.40 151.4296 59.9997 32.0000 1.9595 1.9616 404.1841 404.7049 0.0809 -1.0000 -1.0000 4349492 1594435400.50 151.4296 59.9997 32.0000 1.9585 1.9606 404.0843 404.6046 0.0807 -1.0000 -1.0000 4349539 1594435400.60 151.4296 59.9997 32.0000 1.9589 1.9610 404.0249 404.5443 0.0806 -1.0000 -1.0000 4349617 1594435400.70 151.4471 59.9997 32.0000 1.9591 1.9612 404.0796 404.5985 0.0806 -1.0000 -1.0000 4349680 1594435400.80 151.4471 59.9997 32.0000 1.9592 1.9613 404.1333 404.6531 0.0807 -1.0000 -1.0000 4349742 1594435400.90 151.4471 59.9997 32.0000 1.9584 1.9605 404.1856 404.7068 0.0809 -1.0000 -1.0000 4349820 1594435401.00 151.4471 59.9997 32.0000 1.9585 1.9606 404.1740 404.6948 0.0808 -1.0000 -1.0000 4349883 1594435401.10 151.4471 59.9997 32.0000 1.9595 1.9615 404.0325 404.5526 0.0807 -1.0000 -1.0000 4350367 1594435401.20 151.4429 59.9997 32.0000 1.9590 1.9610 403.9733 404.4929 0.0807 -1.0000 -1.0000 4350445 1594435401.30 151.4346 59.9997 32.0000 1.9591 1.9611 404.0795 404.5999 0.0808 -1.0000 -1.0000 4350508 1594435401.40 151.4346 59.9997 32.0000 1.9578 1.9599 404.1400 404.6608 0.0809 -1.0000 -1.0000 4350570 1594435401.50 151.4346 59.9997 32.0000 1.9587 1.9608 404.1835 404.7039 0.0807 -1.0000 -1.0000 4350648 1594435401.60 151.4346 59.9997 32.0000 1.9580 1.9601 404.2077 404.7294 0.0809 -1.0000 -1.0000 4350711 1594435401.70 151.4346 59.9997 32.0000 1.9584 1.9605 403.9512 404.4721 0.0809 -1.0000 -1.0000 4350835 1594435401.80 151.4625 59.9997 32.0000 1.9597 1.9618 403.9833 404.5043 0.0809 -1.0000 -1.0000 4350898 1594435401.90 151.4625 59.9997 32.0000 1.9591 1.9612 404.0512 404.5712 0.0806 -1.0000 -1.0000 4350961 1594435402.00 151.4625 59.9997 32.0000 1.9577 1.9597 404.1832 404.7020 0.0807 -1.0000 -1.0000 4351023 1594435402.10 151.4625 59.9997 32.0000 1.9583 1.9604 404.1453 404.6667 0.0810 -1.0000 -1.0000 4351101 1594435402.20 151.4625 59.9997 32.0000 1.9590 1.9610 404.1745 404.6957 0.0808 -1.0000 -1.0000 4351164 1594435402.30 151.4625 59.9997 32.0000 1.9589 1.9609 404.0832 404.6033 0.0808 -1.0000 -1.0000 4351226 1594435402.40 151.4734 59.9997 32.0000 1.9589 1.9610 403.9643 404.4848 0.0808 -1.0000 -1.0000 4351304 1594435402.50 151.4734 59.9997 32.0000 1.9589 1.9609 403.9305 404.4507 0.0808 -1.0000 -1.0000 4351351 1594435402.60 151.4734 59.9997 32.0000 1.9590 1.9610 404.0192 404.5394 0.0807 -1.0000 -1.0000 4351445 1594435402.70 151.4734 59.9997 32.0000 1.9591 1.9612 404.0777 404.5975 0.0807 -1.0000 -1.0000 4351617 1594435402.80 151.4734 59.9997 32.0000 1.9597 1.9618 404.1359 404.6570 0.0809 -1.0000 -1.0000 4351679 1594435402.90 151.5175 59.9997 32.0000 1.9596 1.9617 404.0975 404.6180 0.0808 -1.0000 -1.0000 4351757 1594435403.00 151.5309 59.9997 32.0000 1.9600 1.9621 404.0456 404.5664 0.0809 -1.0000 -1.0000 4351820 1594435403.10 151.5309 59.9997 32.0000 1.9592 1.9613 403.9470 404.4659 0.0806 -1.0000 -1.0000 4351882 1594435403.20 151.5309 59.9997 32.0000 1.9587 1.9608 404.0954 404.6154 0.0807 -1.0000 -1.0000 4352210 1594435403.30 151.5309 59.9997 32.0000 1.9586 1.9607 404.2307 404.7507 0.0808 -1.0000 -1.0000 4352288 1594435403.40 151.5309 59.9997 32.0000 1.9589 1.9610 404.1564 404.6761 0.0807 -1.0000 -1.0000 4352335 1594435403.50 151.5074 59.9997 32.0000 1.9591 1.9612 404.0064 404.5268 0.0808 -1.0000 -1.0000 4352414 1594435403.60 151.5074 59.9997 32.0000 1.9593 1.9614 404.0123 404.5328 0.0808 -1.0000 -1.0000 4352476 1594435403.70 151.5074 59.9997 32.0000 1.9590 1.9611 403.9637 404.4850 0.0809 -1.0000 -1.0000 4352710 1594435403.80 151.5074 59.9997 32.0000 1.9589 1.9609 404.0713 404.5908 0.0807 -1.0000 -1.0000 4352788 1594435403.90 151.5074 59.9997 32.0000 1.9591 1.9612 404.0879 404.6089 0.0808 -1.0000 -1.0000 4352851 1594435404.00 151.5864 59.9997 32.0000 1.9600 1.9621 404.0373 404.5580 0.0808 -1.0000 -1.0000 4352913 1594435404.10 151.5864 59.9997 32.0000 1.9589 1.9610 403.9780 404.4972 0.0806 -1.0000 -1.0000 4352976 1594435404.20 151.5864 59.9997 32.0000 1.9590 1.9610 404.0319 404.5516 0.0807 -1.0000 -1.0000 4353210 1594435404.30 151.5864 59.9997 32.0000 1.9589 1.9610 404.2331 404.7538 0.0809 -1.0000 -1.0000 4353272 1594435404.40 151.5864 59.9997 32.0000 1.9592 1.9613 404.2631 404.7839 0.0808 -1.0000 -1.0000 4353351 1594435404.50 151.5890 59.9997 32.0000 1.9591 1.9611 404.1048 404.6253 0.0808 -1.0000 -1.0000 4353413 1594435404.60 151.5973 59.9997 32.0000 1.9592 1.9612 404.0302 404.5504 0.0808 -1.0000 -1.0000 4353476 1594435404.70 151.5973 59.9997 32.0000 1.9597 1.9617 404.0956 404.6157 0.0807 -1.0000 -1.0000 4353710 1594435404.80 151.5973 59.9997 32.0000 1.9588 1.9609 404.1575 404.6779 0.0808 -1.0000 -1.0000 4353773 1594435404.90 151.5973 59.9997 32.0000 1.9587 1.9608 404.2667 404.7871 0.0807 -1.0000 -1.0000 4353850 1594435405.00 151.5973 59.9997 32.0000 1.9583 1.9603 404.2201 404.7403 0.0807 -1.0000 -1.0000 4353913 1594435405.10 151.5973 59.9997 32.0000 1.9594 1.9615 404.1475 404.6671 0.0807 -1.0000 -1.0000 4353975 1594435405.20 151.5243 59.9997 32.0000 1.9593 1.9614 403.9479 404.4671 0.0806 -1.0000 -1.0000 4354116 1594435405.30 151.5185 59.9997 32.0000 1.9599 1.9619 403.9883 404.5077 0.0807 -1.0000 -1.0000 4354179 1594435405.40 151.5185 59.9997 32.0000 1.9588 1.9609 404.2768 404.7967 0.0807 -1.0000 -1.0000 4354241 1594435405.50 151.5185 59.9997 32.0000 1.9582 1.9603 404.2438 404.7646 0.0809 -1.0000 -1.0000 4354319 1594435405.60 151.5185 59.9997 32.0000 1.9590 1.9611 404.2589 404.7795 0.0807 -1.0000 -1.0000 4354382 1594435405.70 151.5043 59.9997 32.0000 1.9589 1.9610 404.1097 404.6307 0.0808 -1.0000 -1.0000 4354444 1594435405.80 151.4499 59.9997 32.0000 1.9587 1.9607 404.0634 404.5837 0.0808 -1.0000 -1.0000 4354866 1594435405.90 151.4499 59.9997 32.0000 1.9591 1.9612 403.9736 404.4939 0.0808 -1.0000 -1.0000 4354928 1594435406.00 151.4499 59.9997 32.0000 1.9592 1.9613 404.0088 404.5290 0.0808 -1.0000 -1.0000 4354991 1594435406.10 151.4499 59.9997 32.0000 1.9587 1.9608 404.0940 404.6148 0.0809 -1.0000 -1.0000 4355053 1594435406.20 151.4499 59.9997 32.0000 1.9579 1.9600 404.1061 404.6269 0.0808 -1.0000 -1.0000 4355163 1594435406.30 151.4547 59.9997 32.0000 1.9586 1.9607 404.0754 404.5954 0.0807 -1.0000 -1.0000 4355225 1594435406.40 151.4547 59.9997 32.0000 1.9593 1.9614 403.9938 404.5134 0.0808 -1.0000 -1.0000 4355303 1594435406.50 151.4547 59.9997 32.0000 1.9598 1.9619 404.0534 404.5738 0.0807 -1.0000 -1.0000 4355366 1594435406.60 151.4547 59.9997 32.0000 1.9585 1.9605 404.0428 404.5635 0.0808 -1.0000 -1.0000 4355444 1594435406.70 151.4547 59.9997 32.0000 1.9582 1.9602 404.1107 404.6304 0.0807 -1.0000 -1.0000 4355506 1594435406.80 151.4617 59.9997 32.0000 1.9578 1.9599 404.2298 404.7502 0.0808 -1.0000 -1.0000 4355881 1594435406.90 151.4623 59.9997 32.0000 1.9581 1.9601 404.1377 404.6593 0.0809 -1.0000 -1.0000 4355944 1594435407.00 151.4623 59.9997 32.0000 1.9592 1.9612 404.0268 404.5471 0.0808 -1.0000 -1.0000 4356006 1594435407.10 151.4623 59.9997 32.0000 1.9590 1.9611 403.9339 404.4542 0.0808 -1.0000 -1.0000 4356069 1594435407.20 151.4623 59.9997 32.0000 1.9586 1.9607 404.0161 404.5353 0.0806 -1.0000 -1.0000 4356147 1594435407.30 151.4621 59.9997 32.0000 1.9588 1.9609 404.1128 404.6325 0.0807 -1.0000 -1.0000 4356381 1594435407.40 151.4430 59.9997 32.0000 1.9585 1.9605 404.2356 404.7560 0.0808 -1.0000 -1.0000 4356444 1594435407.50 151.4430 59.9997 32.0000 1.9584 1.9605 404.2006 404.7208 0.0807 -1.0000 -1.0000 4356522 1594435407.60 151.4430 59.9997 32.0000 1.9585 1.9606 404.0570 404.5772 0.0808 -1.0000 -1.0000 4356584 1594435407.70 151.4430 59.9997 32.0000 1.9594 1.9614 403.9652 404.4857 0.0808 -1.0000 -1.0000 4356647 1594435407.80 151.4430 59.9997 32.0000 1.9590 1.9611 403.9391 404.4592 0.0808 -1.0000 -1.0000 4356881 1594435407.90 151.4528 59.9997 32.0000 1.9589 1.9609 404.0588 404.5787 0.0807 -1.0000 -1.0000 4356943 1594435408.00 151.4544 59.9997 32.0000 1.9592 1.9613 404.1796 404.6998 0.0808 -1.0000 -1.0000 4357006 1594435408.10 151.4544 59.9997 32.0000 1.9596 1.9617 404.2543 404.7743 0.0807 -1.0000 -1.0000 4357084 1594435408.20 151.4544 59.9997 32.0000 1.9588 1.9609 404.1103 404.6303 0.0807 -1.0000 -1.0000 4357146 1594435408.30 151.4544 59.9997 32.0000 1.9586 1.9607 404.0792 404.5990 0.0807 -1.0000 -1.0000 4357365 1594435408.40 151.4480 59.9997 32.0000 1.9599 1.9620 403.9769 404.4966 0.0807 -1.0000 -1.0000 4357443 1594435408.50 151.3926 59.9997 32.0000 1.9592 1.9612 404.1149 404.6352 0.0807 -1.0000 -1.0000 4357506 1594435408.60 151.3926 59.9997 32.0000 1.9586 1.9607 404.1724 404.6931 0.0809 -1.0000 -1.0000 4357584 1594435408.70 151.3926 59.9997 32.0000 1.9582 1.9602 404.2222 404.7429 0.0808 -1.0000 -1.0000 4357646 1594435408.80 151.3926 59.9997 32.0000 1.9591 1.9612 404.1139 404.6348 0.0809 -1.0000 -1.0000 4357865 1594435408.90 151.3926 59.9997 32.0000 1.9595 1.9616 404.0181 404.5384 0.0808 -1.0000 -1.0000 4357943 1594435409.00 151.4273 59.9997 32.0000 1.9594 1.9615 403.9717 404.4927 0.0809 -1.0000 -1.0000 4358006 1594435409.10 151.4273 59.9997 32.0000 1.9602 1.9623 403.9900 404.5110 0.0809 -1.0000 -1.0000 4358068 1594435409.20 151.4273 59.9997 32.0000 1.9586 1.9607 404.1040 404.6254 0.0809 -1.0000 -1.0000 4358146 1594435409.30 151.4273 59.9997 32.0000 1.9584 1.9605 404.2229 404.7434 0.0808 -1.0000 -1.0000 4358443 1594435409.40 151.4273 59.9997 32.0000 1.9595 1.9616 404.2393 404.7601 0.0809 -1.0000 -1.0000 4358506 1594435409.50 151.4588 59.9998 32.0000 1.9590 1.9611 404.1161 404.6369 0.0808 -1.0000 -1.0000 4358584 1594435409.60 151.4928 60.0000 32.0000 1.9596 1.9617 404.0462 404.5668 0.0808 -1.0000 -1.0000 4358646 1594435409.70 151.4928 60.0000 32.0000 1.9590 1.9611 404.1305 404.6511 0.0808 -1.0000 -1.0000 4358709 1594435409.80 151.4928 60.0000 32.0000 1.9589 1.9609 404.2363 404.7567 0.0809 -1.0000 -1.0000 4358896 1594435409.90 151.4928 60.0000 32.0000 1.9589 1.9609 404.2109 404.7320 0.0808 -1.0000 -1.0000 4358959 1594435410.00 151.4928 60.0000 32.0000 1.9595 1.9615 404.1656 404.6865 0.0809 -1.0000 -1.0000 4359021 1594435410.10 151.4928 60.0000 32.0000 1.9591 1.9612 404.0915 404.6123 0.0808 -1.0000 -1.0000 4359099 1594435410.20 151.4928 60.0000 32.0000 1.9604 1.9624 404.0673 404.5885 0.0809 -1.0000 -1.0000 4359162 1594435410.30 151.5324 60.0000 32.0000 1.9589 1.9610 403.9570 404.4767 0.0807 -1.0000 -1.0000 4359224 1594435410.40 151.5324 60.0000 32.0000 1.9589 1.9610 404.0919 404.6117 0.0807 -1.0000 -1.0000 4359349 1594435410.50 151.5324 60.0000 32.0000 1.9594 1.9614 404.2935 404.8143 0.0808 -1.0000 -1.0000 4359427 1594435410.60 151.5324 60.0000 32.0000 1.9588 1.9609 404.2285 404.7484 0.0807 -1.0000 -1.0000 4359490 1594435410.70 151.5324 60.0000 32.0000 1.9586 1.9606 404.0763 404.5959 0.0807 -1.0000 -1.0000 4359552 1594435410.80 151.5334 60.0000 32.0000 1.9594 1.9615 403.9326 404.4533 0.0810 -1.0000 -1.0000 4359615 1594435410.90 151.5363 60.0000 32.0000 1.9594 1.9615 403.9661 404.4868 0.0808 -1.0000 -1.0000 4400115 1594435411.00 151.5363 60.0000 32.0000 1.9595 1.9616 404.0799 404.6001 0.0807 -1.0000 -1.0000 4400177 1594435411.10 151.5363 60.0000 32.0000 1.9587 1.9608 404.2101 404.7310 0.0809 -1.0000 -1.0000 4400255 1594435411.20 151.5363 60.0000 32.0000 1.9581 1.9602 404.1916 404.7113 0.0807 -1.0000 -1.0000 4400318 1594435411.30 151.5363 60.0000 32.0000 1.9593 1.9614 404.1629 404.6830 0.0808 -1.0000 -1.0000 4400380 1594435411.40 151.4702 60.0000 32.0000 1.9585 1.9605 404.0659 404.5857 0.0807 -1.0000 -1.0000 4400459 1594435411.50 151.4702 60.0000 32.0000 1.9598 1.9619 403.9763 404.4968 0.0808 -1.0000 -1.0000 4400521 1594435411.60 151.4702 60.0000 32.0000 1.9591 1.9612 403.9457 404.4656 0.0808 -1.0000 -1.0000 4400583 1594435411.70 151.4702 60.0000 32.0000 1.9581 1.9601 403.9843 404.5039 0.0807 -1.0000 -1.0000 4400646 1594435411.80 151.4702 60.0000 32.0000 1.9584 1.9605 404.0575 404.5781 0.0808 -1.0000 -1.0000 4400724 1594435411.90 151.4702 60.0000 32.0000 1.9591 1.9612 404.1588 404.6798 0.0809 -1.0000 -1.0000 4400942 1594435412.00 151.5148 60.0000 32.0000 1.9593 1.9614 404.0894 404.6106 0.0809 -1.0000 -1.0000 4401005 1594435412.10 151.5148 60.0000 32.0000 1.9594 1.9615 403.9955 404.5155 0.0807 -1.0000 -1.0000 4401083 1594435412.20 151.5148 60.0000 32.0000 1.9590 1.9611 404.0056 404.5257 0.0808 -1.0000 -1.0000 4401146 1594435412.30 151.5148 60.0000 32.0000 1.9584 1.9605 404.0863 404.6071 0.0808 -1.0000 -1.0000 4401208 1594435412.40 151.5148 60.0000 32.0000 1.9585 1.9606 404.1609 404.6809 0.0808 -1.0000 -1.0000 4401724 1594435412.50 151.5786 60.0000 32.0000 1.9583 1.9603 404.1746 404.6966 0.0809 -1.0000 -1.0000 4401786 1594435412.60 151.5786 60.0000 32.0000 1.9588 1.9609 404.1565 404.6770 0.0808 -1.0000 -1.0000 4401864 1594435412.70 151.5786 60.0000 32.0000 1.9589 1.9610 404.1160 404.6361 0.0807 -1.0000 -1.0000 4401927 1594435412.80 151.5786 60.0000 32.0000 1.9602 1.9622 404.0007 404.5207 0.0808 -1.0000 -1.0000 4401989 1594435412.90 151.5786 60.0000 32.0000 1.9596 1.9617 403.9545 404.4738 0.0807 -1.0000 -1.0000 4402723 1594435413.00 151.5699 60.0000 32.0000 1.9587 1.9607 404.0924 404.6135 0.0809 -1.0000 -1.0000 4402786 1594435413.10 151.5109 60.0000 32.0000 1.9581 1.9602 404.0971 404.6177 0.0807 -1.0000 -1.0000 4402848 1594435413.20 151.5109 60.0000 32.0000 1.9583 1.9604 404.1967 404.7188 0.0810 -1.0000 -1.0000 4402926 1594435413.30 151.5109 60.0000 32.0000 1.9580 1.9601 404.1236 404.6434 0.0807 -1.0000 -1.0000 4402989 1594435413.40 151.5109 60.0000 32.0000 1.9588 1.9608 404.1419 404.6624 0.0808 -1.0000 -1.0000 4403051 1594435413.50 151.5109 60.0000 32.0000 1.9594 1.9615 404.0361 404.5566 0.0808 -1.0000 -1.0000 4403129 1594435413.60 151.6156 60.0000 32.0000 1.9598 1.9619 403.9912 404.5117 0.0808 -1.0000 -1.0000 4403192 1594435413.70 151.6156 60.0000 32.0000 1.9596 1.9617 404.0584 404.5778 0.0806 -1.0000 -1.0000 4403254 1594435413.80 151.6156 60.0000 32.0000 1.9588 1.9609 404.1448 404.6647 0.0807 -1.0000 -1.0000 4403333 1594435413.90 151.6156 60.0000 32.0000 1.9584 1.9604 404.2862 404.8070 0.0808 -1.0000 -1.0000 4403395 1594435414.00 151.6156 60.0000 32.0000 1.9589 1.9610 404.2582 404.7800 0.0810 -1.0000 -1.0000 4403458 1594435414.10 151.5663 60.0000 32.0000 1.9597 1.9618 404.0077 404.5277 0.0807 -1.0000 -1.0000 4403520 1594435414.20 151.5448 60.0000 32.0000 1.9597 1.9618 403.9406 404.4606 0.0808 -1.0000 -1.0000 4403582 1594435414.30 151.5448 60.0000 32.0000 1.9593 1.9614 404.0223 404.5425 0.0807 -1.0000 -1.0000 4403645 1594435414.40 151.5448 60.0000 32.0000 1.9593 1.9614 404.1403 404.6604 0.0807 -1.0000 -1.0000 4403723 1594435414.50 151.5448 60.0000 32.0000 1.9593 1.9613 404.1701 404.6898 0.0807 -1.0000 -1.0000 4403786 1594435414.60 151.5448 60.0000 32.0000 1.9588 1.9609 404.1617 404.6812 0.0806 -1.0000 -1.0000 4403864 1594435414.70 151.5166 60.0008 32.0000 1.9587 1.9608 404.1552 404.6746 0.0807 -1.0000 -1.0000 4403926 1594435414.80 151.5166 60.0008 32.0000 1.9592 1.9613 404.0261 404.5466 0.0808 -1.0000 -1.0000 4403989 1594435414.90 151.5166 60.0008 32.0000 1.9596 1.9617 403.9495 404.4694 0.0807 -1.0000 -1.0000 4404051 1594435415.00 151.5166 60.0008 32.0000 1.9599 1.9620 404.0194 404.5382 0.0806 -1.0000 -1.0000 4404114 1594435415.10 151.5166 60.0008 32.0000 1.9595 1.9616 404.1211 404.6421 0.0809 -1.0000 -1.0000 4404176 1594435415.20 151.5166 60.0008 32.0000 1.9586 1.9607 404.1659 404.6864 0.0807 -1.0000 -1.0000 4404254 1594435415.30 151.4364 60.0008 32.0000 1.9591 1.9612 404.0458 404.5653 0.0807 -1.0000 -1.0000 4404317 1594435415.40 151.4015 60.0008 32.0000 1.9595 1.9616 404.0602 404.5804 0.0808 -1.0000 -1.0000 4404379 1594435415.50 151.4015 60.0008 32.0000 1.9590 1.9610 403.9767 404.4967 0.0807 -1.0000 -1.0000 4404614 1594435415.60 151.4015 60.0008 32.0000 1.9591 1.9612 403.9751 404.4951 0.0808 -1.0000 -1.0000 4404676 1594435415.70 151.4015 60.0008 32.0000 1.9580 1.9601 404.0725 404.5921 0.0807 -1.0000 -1.0000 4404754 1594435415.80 151.4015 60.0008 32.0000 1.9578 1.9598 404.1205 404.6411 0.0809 -1.0000 -1.0000 4404817 1594435415.90 151.4321 60.0008 32.0000 1.9585 1.9606 404.2108 404.7319 0.0809 -1.0000 -1.0000 4404895 1594435416.00 151.4321 60.0008 32.0000 1.9591 1.9612 404.0019 404.5224 0.0808 -1.0000 -1.0000 4405113 1594435416.10 151.4321 60.0008 32.0000 1.9598 1.9619 403.9730 404.4936 0.0809 -1.0000 -1.0000 4405192 1594435416.20 151.4321 60.0008 32.0000 1.9595 1.9616 403.9546 404.4745 0.0807 -1.0000 -1.0000 4405254 1594435416.30 151.4321 60.0008 32.0000 1.9596 1.9616 404.1084 404.6279 0.0807 -1.0000 -1.0000 4405317 1594435416.40 151.4368 60.0008 32.0000 1.9594 1.9615 404.2044 404.7249 0.0808 -1.0000 -1.0000 4405379 1594435416.50 151.4390 60.0008 32.0000 1.9588 1.9608 404.1833 404.7040 0.0808 -1.0000 -1.0000 4405614 1594435416.60 151.4390 60.0008 32.0000 1.9588 1.9609 404.0814 404.6014 0.0808 -1.0000 -1.0000 4405692 1594435416.70 151.4390 60.0008 32.0000 1.9602 1.9622 403.9720 404.4924 0.0808 -1.0000 -1.0000 4405754 1594435416.80 151.4390 60.0008 32.0000 1.9593 1.9614 403.9751 404.4947 0.0807 -1.0000 -1.0000 4405817 1594435416.90 151.4390 60.0008 32.0000 1.9591 1.9612 404.0299 404.5505 0.0808 -1.0000 -1.0000 4405895 1594435417.00 151.4293 60.0008 32.0000 1.9593 1.9614 404.1867 404.7071 0.0808 -1.0000 -1.0000 4406113 1594435417.10 151.4210 60.0008 32.0000 1.9587 1.9608 404.1221 404.6429 0.0809 -1.0000 -1.0000 4406176 1594435417.20 151.4210 60.0008 32.0000 1.9589 1.9610 404.0842 404.6033 0.0806 -1.0000 -1.0000 4406254 1594435417.30 151.4210 60.0008 32.0000 1.9592 1.9612 404.0403 404.5602 0.0808 -1.0000 -1.0000 4406317 1594435417.40 151.4210 60.0008 32.0000 1.9594 1.9615 403.9674 404.4873 0.0808 -1.0000 -1.0000 4406379 1594435417.50 151.4210 60.0008 32.0000 1.9589 1.9610 404.0906 404.6112 0.0808 -1.0000 -1.0000 4406457 1594435417.60 151.4613 60.0008 32.0000 1.9583 1.9603 404.1775 404.6989 0.0810 -1.0000 -1.0000 4406629 1594435417.70 151.4613 60.0008 32.0000 1.9583 1.9604 404.2409 404.7619 0.0808 -1.0000 -1.0000 4406691 1594435417.80 151.4613 60.0008 32.0000 1.9587 1.9608 404.1064 404.6264 0.0807 -1.0000 -1.0000 4406769 1594435417.90 151.4613 60.0008 32.0000 1.9597 1.9618 404.0210 404.5411 0.0808 -1.0000 -1.0000 4406832 1594435418.00 151.4613 60.0008 32.0000 1.9596 1.9616 403.9340 404.4550 0.0809 -1.0000 -1.0000 4406894 1594435418.10 151.4848 60.0008 32.0000 1.9595 1.9616 404.0470 404.5677 0.0809 -1.0000 -1.0000 4407129 1594435418.20 151.5011 60.0008 32.0000 1.9584 1.9605 404.0618 404.5824 0.0808 -1.0000 -1.0000 4407191 1594435418.30 151.5011 60.0008 32.0000 1.9587 1.9608 404.2025 404.7226 0.0807 -1.0000 -1.0000 4407254 1594435418.40 151.5011 60.0008 32.0000 1.9591 1.9611 404.0883 404.6082 0.0807 -1.0000 -1.0000 4407332 1594435418.50 151.5011 60.0008 32.0000 1.9599 1.9620 404.0554 404.5749 0.0807 -1.0000 -1.0000 4407394 1594435418.60 151.5011 60.0008 32.0000 1.9592 1.9613 404.0484 404.5681 0.0807 -1.0000 -1.0000 4407457 1594435418.70 151.4585 60.0008 32.0000 1.9580 1.9601 404.2124 404.7322 0.0807 -1.0000 -1.0000 4407519 1594435418.80 151.4585 60.0008 32.0000 1.9578 1.9598 404.1315 404.6525 0.0809 -1.0000 -1.0000 4407582 1594435418.90 151.4585 60.0008 32.0000 1.9595 1.9616 404.0942 404.6152 0.0809 -1.0000 -1.0000 4407660 1594435419.00 151.4585 60.0008 32.0000 1.9605 1.9626 403.9855 404.5058 0.0808 -1.0000 -1.0000 4407722 1594435419.10 151.4585 60.0008 32.0000 1.9596 1.9617 403.9796 404.4998 0.0808 -1.0000 -1.0000 4408191 1594435419.20 151.4684 60.0008 32.0000 1.9581 1.9602 404.0875 404.6078 0.0808 -1.0000 -1.0000 4408269 1594435419.30 151.4784 60.0008 32.0000 1.9585 1.9606 404.1303 404.6499 0.0807 -1.0000 -1.0000 4408347 1594435419.40 151.4784 60.0008 32.0000 1.9587 1.9607 404.2254 404.7463 0.0808 -1.0000 -1.0000 4408410 1594435419.50 151.4784 60.0008 32.0000 1.9592 1.9613 404.1155 404.6359 0.0808 -1.0000 -1.0000 4408472 1594435419.60 151.4784 60.0008 32.0000 1.9596 1.9617 404.0080 404.5282 0.0808 -1.0000 -1.0000 4408706 1594435419.70 151.4784 60.0008 32.0000 1.9590 1.9611 403.9690 404.4896 0.0808 -1.0000 -1.0000 4408769 1594435419.80 151.4702 60.0007 32.0000 1.9585 1.9606 404.1043 404.6244 0.0808 -1.0000 -1.0000 4408831 1594435419.90 151.4702 60.0007 32.0000 1.9584 1.9604 404.2514 404.7719 0.0808 -1.0000 -1.0000 4408894 1594435420.00 151.4702 60.0007 32.0000 1.9584 1.9605 404.1923 404.7137 0.0809 -1.0000 -1.0000 4408956 1594435420.10 151.4702 60.0007 32.0000 1.9590 1.9611 404.1112 404.6318 0.0809 -1.0000 -1.0000 4409034 1594435420.20 151.4702 60.0007 32.0000 1.9591 1.9611 404.0029 404.5229 0.0807 -1.0000 -1.0000 4409097 1594435420.30 151.4702 60.0007 32.0000 1.9597 1.9618 403.9819 404.5028 0.0808 -1.0000 -1.0000 4409159 1594435420.40 151.5108 60.0007 32.0000 1.9584 1.9605 403.9227 404.4425 0.0807 -1.0000 -1.0000 4409237 1594435420.50 151.5586 60.0007 32.0000 1.9590 1.9611 404.0562 404.5765 0.0808 -1.0000 -1.0000 4409300 1594435420.60 151.5586 60.0007 32.0000 1.9598 1.9618 404.1925 404.7119 0.0807 -1.0000 -1.0000 4409362 1594435420.70 151.5586 60.0007 32.0000 1.9592 1.9613 404.1924 404.7129 0.0808 -1.0000 -1.0000 4409894 1594435420.80 151.5586 60.0007 32.0000 1.9594 1.9615 404.0734 404.5942 0.0809 -1.0000 -1.0000 4409956 1594435420.90 151.5586 60.0007 32.0000 1.9595 1.9616 404.1247 404.6455 0.0808 -1.0000 -1.0000 4410034 1594435421.00 151.5834 60.0007 32.0000 1.9587 1.9608 404.1067 404.6268 0.0807 -1.0000 -1.0000 4410097 1594435421.10 151.5834 60.0007 32.0000 1.9586 1.9607 404.2260 404.7471 0.0809 -1.0000 -1.0000 4410159 1594435421.20 151.5834 60.0007 32.0000 1.9587 1.9608 404.2173 404.7387 0.0809 -1.0000 -1.0000 4410409 1594435421.30 151.5834 60.0007 32.0000 1.9594 1.9615 404.1308 404.6517 0.0808 -1.0000 -1.0000 4410472 1594435421.40 151.5834 60.0007 32.0000 1.9594 1.9615 403.9860 404.5060 0.0807 -1.0000 -1.0000 4410534 1594435421.50 151.5033 60.0007 32.0000 1.9598 1.9619 404.0202 404.5408 0.0809 -1.0000 -1.0000 4410597 1594435421.60 151.5033 60.0007 32.0000 1.9582 1.9603 404.0595 404.5800 0.0808 -1.0000 -1.0000 4410659 1594435421.70 151.5033 60.0007 32.0000 1.9578 1.9599 404.2202 404.7403 0.0807 -1.0000 -1.0000 4410893 1594435421.80 151.5033 60.0007 32.0000 1.9581 1.9602 404.1767 404.6967 0.0807 -1.0000 -1.0000 4410971 1594435421.90 151.5033 60.0007 32.0000 1.9585 1.9605 404.0943 404.6155 0.0809 -1.0000 -1.0000 4411034 1594435422.00 151.5033 60.0007 32.0000 1.9589 1.9610 404.1181 404.6386 0.0808 -1.0000 -1.0000 4411096 1594435422.10 151.4738 60.0007 32.0000 1.9591 1.9612 404.1023 404.6221 0.0807 -1.0000 -1.0000 4411159 1594435422.20 151.4670 60.0007 32.0000 1.9586 1.9607 404.1161 404.6375 0.0809 -1.0000 -1.0000 4411393 1594435422.30 151.4670 60.0007 32.0000 1.9577 1.9598 404.1928 404.7140 0.0809 -1.0000 -1.0000 4411456 1594435422.40 151.4670 60.0007 32.0000 1.9582 1.9603 404.1680 404.6895 0.0809 -1.0000 -1.0000 4411534 1594435422.50 151.4670 60.0007 32.0000 1.9591 1.9611 404.1053 404.6259 0.0808 -1.0000 -1.0000 4411596 1594435422.60 151.4670 60.0007 32.0000 1.9594 1.9615 404.0289 404.5495 0.0809 -1.0000 -1.0000 4411674 1594435422.70 151.5381 60.0007 32.0000 1.9597 1.9618 404.0330 404.5533 0.0808 -1.0000 -1.0000 4411737 1594435422.80 151.5381 60.0007 32.0000 1.9593 1.9613 404.0676 404.5881 0.0808 -1.0000 -1.0000 4411800 1594435422.90 151.5381 60.0007 32.0000 1.9592 1.9613 404.1691 404.6895 0.0808 -1.0000 -1.0000 4411862 1594435423.00 151.5381 60.0007 32.0000 1.9591 1.9612 404.2216 404.7425 0.0809 -1.0000 -1.0000 4411924 1594435423.10 151.5381 60.0007 32.0000 1.9597 1.9617 404.2363 404.7583 0.0809 -1.0000 -1.0000 4411987 1594435423.20 151.5117 60.0007 32.0000 1.9603 1.9624 404.0183 404.5384 0.0807 -1.0000 -1.0000 4412862 1594435423.30 151.5117 60.0007 32.0000 1.9595 1.9616 404.0663 404.5861 0.0807 -1.0000 -1.0000 4412924 1594435423.40 151.5117 60.0007 32.0000 1.9591 1.9612 404.2135 404.7333 0.0806 -1.0000 -1.0000 4412987 1594435423.50 151.5117 60.0007 32.0000 1.9591 1.9611 404.3109 404.8304 0.0806 -1.0000 -1.0000 4413065 1594435423.60 151.5117 60.0007 32.0000 1.9589 1.9610 404.1399 404.6600 0.0808 -1.0000 -1.0000 4413127 1594435423.70 151.5194 60.0007 32.0000 1.9598 1.9618 404.0624 404.5825 0.0807 -1.0000 -1.0000 4413190 1594435423.80 151.5416 60.0007 32.0000 1.9598 1.9619 404.0243 404.5435 0.0806 -1.0000 -1.0000 4413252 1594435423.90 151.5416 60.0007 32.0000 1.9605 1.9625 403.9922 404.5116 0.0807 -1.0000 -1.0000 4413315 1594435424.00 151.5416 60.0007 32.0000 1.9594 1.9615 404.0999 404.6204 0.0808 -1.0000 -1.0000 4413377 1594435424.10 151.5416 60.0007 32.0000 1.9593 1.9614 404.2097 404.7300 0.0807 -1.0000 -1.0000 4413455 1594435424.20 151.5416 60.0007 32.0000 1.9593 1.9614 404.2344 404.7544 0.0807 -1.0000 -1.0000 4413518 1594435424.30 151.4684 60.0007 32.0000 1.9587 1.9607 404.1311 404.6508 0.0807 -1.0000 -1.0000 4413596 1594435424.40 151.4684 60.0007 32.0000 1.9593 1.9614 403.9274 404.4475 0.0808 -1.0000 -1.0000 4413674 1594435424.50 151.4684 60.0007 32.0000 1.9595 1.9615 403.9815 404.5018 0.0808 -1.0000 -1.0000 4413736 1594435424.60 151.4684 60.0007 32.0000 1.9589 1.9610 404.0746 404.5950 0.0808 -1.0000 -1.0000 4413799 1594435424.70 151.4684 60.0007 32.0000 1.9584 1.9604 404.2167 404.7359 0.0806 -1.0000 -1.0000 4413862 1594435424.80 151.4684 60.0007 32.0000 1.9582 1.9603 404.2358 404.7566 0.0808 -1.0000 -1.0000 4414127 1594435424.90 151.4305 60.0003 32.0000 1.9586 1.9607 404.0979 404.6183 0.0808 -1.0000 -1.0000 4414190 1594435425.00 151.4305 60.0003 32.0000 1.9592 1.9613 403.9967 404.5174 0.0808 -1.0000 -1.0000 4414252 1594435425.10 151.4305 60.0003 32.0000 1.9598 1.9619 403.9722 404.4923 0.0808 -1.0000 -1.0000 4414314 1594435425.20 151.4305 60.0003 32.0000 1.9591 1.9611 404.0302 404.5509 0.0809 -1.0000 -1.0000 4414393 1594435425.30 151.4305 60.0003 32.0000 1.9586 1.9606 404.1435 404.6638 0.0808 -1.0000 -1.0000 4414627 1594435425.40 151.4469 60.0003 32.0000 1.9589 1.9610 404.0721 404.5923 0.0807 -1.0000 -1.0000 4414689 1594435425.50 151.4469 60.0003 32.0000 1.9592 1.9613 404.0838 404.6042 0.0808 -1.0000 -1.0000 4414767 1594435425.60 151.4469 60.0003 32.0000 1.9596 1.9617 404.0997 404.6198 0.0808 -1.0000 -1.0000 4414830 1594435425.70 151.4469 60.0003 32.0000 1.9598 1.9618 404.0260 404.5458 0.0806 -1.0000 -1.0000 4414892 1594435425.80 151.4469 60.0003 32.0000 1.9589 1.9610 403.9951 404.5151 0.0808 -1.0000 -1.0000 4414955 1594435425.90 151.4440 60.0003 32.0000 1.9590 1.9611 404.0594 404.5790 0.0807 -1.0000 -1.0000 4415017 1594435426.00 151.4111 60.0003 32.0000 1.9589 1.9610 404.2276 404.7470 0.0806 -1.0000 -1.0000 4415080 1594435426.10 151.4111 60.0003 32.0000 1.9584 1.9605 404.1672 404.6869 0.0807 -1.0000 -1.0000 4415158 1594435426.20 151.4111 60.0003 32.0000 1.9593 1.9614 404.0663 404.5868 0.0808 -1.0000 -1.0000 4415220 1594435426.30 151.4111 60.0003 32.0000 1.9587 1.9608 403.9565 404.4766 0.0808 -1.0000 -1.0000 4415455 1594435426.40 151.4111 60.0003 32.0000 1.9589 1.9609 403.9088 404.4281 0.0806 -1.0000 -1.0000 4415517 1594435426.50 151.4804 60.0003 32.0000 1.9592 1.9613 403.9963 404.5160 0.0807 -1.0000 -1.0000 4415580 1594435426.60 151.4804 60.0003 32.0000 1.9586 1.9607 404.2537 404.7732 0.0807 -1.0000 -1.0000 4415658 1594435426.70 151.4804 60.0003 32.0000 1.9600 1.9620 404.1694 404.6904 0.0809 -1.0000 -1.0000 4415720 1594435426.80 151.4804 60.0003 32.0000 1.9595 1.9616 404.1733 404.6944 0.0809 -1.0000 -1.0000 4416408 1594435426.90 151.4804 60.0003 32.0000 1.9587 1.9608 403.9365 404.4569 0.0809 -1.0000 -1.0000 4416470 1594435427.00 151.4804 60.0003 32.0000 1.9579 1.9600 403.9634 404.4842 0.0809 -1.0000 -1.0000 4416548 1594435427.10 151.4793 60.0003 32.0000 1.9582 1.9603 404.0777 404.5984 0.0808 -1.0000 -1.0000 4416611 1594435427.20 151.4793 60.0003 32.0000 1.9582 1.9603 404.1598 404.6806 0.0809 -1.0000 -1.0000 4416673 1594435427.30 151.4793 60.0003 32.0000 1.9584 1.9604 404.1446 404.6655 0.0808 -1.0000 -1.0000 4416736 1594435427.40 151.4793 60.0003 32.0000 1.9584 1.9604 404.1062 404.6268 0.0808 -1.0000 -1.0000 4416798 1594435427.50 151.4793 60.0003 32.0000 1.9584 1.9605 404.1018 404.6227 0.0808 -1.0000 -1.0000 4416876 1594435427.60 151.4813 60.0003 32.0000 1.9586 1.9607 404.0127 404.5333 0.0809 -1.0000 -1.0000 4416939 1594435427.70 151.5934 60.0003 32.0000 1.9586 1.9607 404.0979 404.6182 0.0808 -1.0000 -1.0000 4417001 1594435427.80 151.5934 60.0003 32.0000 1.9585 1.9606 404.1045 404.6249 0.0808 -1.0000 -1.0000 4417079 1594435427.90 151.5934 60.0003 32.0000 1.9578 1.9599 404.2025 404.7229 0.0808 -1.0000 -1.0000 4417376 1594435428.00 151.5934 60.0003 32.0000 1.9590 1.9611 404.1238 404.6442 0.0808 -1.0000 -1.0000 4417439 1594435428.10 151.5934 60.0003 32.0000 1.9590 1.9611 404.0055 404.5272 0.0809 -1.0000 -1.0000 4417517 1594435428.20 151.5934 60.0003 32.0000 1.9603 1.9624 403.9892 404.5085 0.0807 -1.0000 -1.0000 4417579 1594435428.30 151.6105 60.0003 32.0000 1.9593 1.9614 404.0295 404.5494 0.0807 -1.0000 -1.0000 4417642 1594435428.40 151.6165 60.0003 32.0000 1.9595 1.9616 404.1146 404.6340 0.0807 -1.0000 -1.0000 4417704 1594435428.50 151.6165 60.0003 32.0000 1.9587 1.9607 404.1150 404.6357 0.0809 -1.0000 -1.0000 4417782 1594435428.60 151.6165 60.0003 32.0000 1.9590 1.9611 404.1956 404.7155 0.0807 -1.0000 -1.0000 4417861 1594435428.70 151.6165 60.0003 32.0000 1.9589 1.9610 404.2048 404.7247 0.0806 -1.0000 -1.0000 4417923 1594435428.80 151.6165 60.0003 32.0000 1.9594 1.9615 404.0359 404.5554 0.0807 -1.0000 -1.0000 4417985 1594435428.90 151.6165 60.0003 32.0000 1.9597 1.9618 404.0194 404.5394 0.0807 -1.0000 -1.0000 4418048 1594435429.00 151.5860 60.0003 32.0000 1.9590 1.9611 403.9797 404.4993 0.0806 -1.0000 -1.0000 4418110 1594435429.10 151.5496 60.0003 32.0000 1.9596 1.9617 404.0416 404.5612 0.0807 -1.0000 -1.0000 4418173 1594435429.20 151.5496 60.0003 32.0000 1.9589 1.9610 404.1919 404.7113 0.0806 -1.0000 -1.0000 4418251 1594435429.30 151.5496 60.0003 32.0000 1.9584 1.9605 404.0584 404.5781 0.0807 -1.0000 -1.0000 4418314 1594435429.40 151.5496 60.0003 32.0000 1.9583 1.9603 404.0172 404.5365 0.0806 -1.0000 -1.0000 4418485 1594435429.50 151.5496 60.0003 32.0000 1.9593 1.9614 403.9299 404.4491 0.0806 -1.0000 -1.0000 4418563 1594435429.60 151.4660 59.9992 32.0000 1.9599 1.9620 403.8754 404.3946 0.0807 -1.0000 -1.0000 4418626 1594435429.70 151.4660 59.9992 32.0000 1.9588 1.9608 404.0355 404.5556 0.0808 -1.0000 -1.0000 4418688 1594435429.80 151.4660 59.9992 32.0000 1.9588 1.9609 404.0984 404.6174 0.0806 -1.0000 -1.0000 4418782 1594435429.90 151.4660 59.9992 32.0000 1.9576 1.9597 404.0989 404.6183 0.0807 -1.0000 -1.0000 4419157 1594435430.00 151.4660 59.9992 32.0000 1.9588 1.9609 404.0363 404.5562 0.0807 -1.0000 -1.0000 4419219 1594435430.10 151.4660 59.9992 32.0000 1.9597 1.9618 404.0521 404.5715 0.0807 -1.0000 -1.0000 4419298 1594435430.20 151.4791 59.9992 32.0000 1.9594 1.9615 403.9533 404.4734 0.0807 -1.0000 -1.0000 4419360 1594435430.30 151.4942 59.9992 32.0000 1.9592 1.9613 404.0052 404.5241 0.0805 -1.0000 -1.0000 4419423 1594435430.40 151.4942 59.9992 32.0000 1.9589 1.9610 404.0925 404.6124 0.0807 -1.0000 -1.0000 4419610 1594435430.50 151.4942 59.9992 32.0000 1.9588 1.9609 404.1776 404.6971 0.0807 -1.0000 -1.0000 4419673 1594435430.60 151.4942 59.9992 32.0000 1.9583 1.9604 404.2227 404.7423 0.0806 -1.0000 -1.0000 4419751 1594435430.70 151.4942 59.9992 32.0000 1.9583 1.9604 404.1639 404.6842 0.0807 -1.0000 -1.0000 4419813 1594435430.80 151.4427 59.9992 32.0000 1.9602 1.9622 404.1060 404.6260 0.0807 -1.0000 -1.0000 4419876 1594435430.90 151.4427 59.9992 32.0000 1.9595 1.9616 404.0506 404.5711 0.0808 -1.0000 -1.0000 4420126 1594435431.00 151.4427 59.9992 32.0000 1.9588 1.9608 403.9764 404.4966 0.0808 -1.0000 -1.0000 4420188 1594435431.10 151.4427 59.9992 32.0000 1.9580 1.9601 404.0526 404.5737 0.0808 -1.0000 -1.0000 4420250 1594435431.20 151.4427 59.9992 32.0000 1.9583 1.9603 404.1517 404.6708 0.0806 -1.0000 -1.0000 4420329 1594435431.30 151.4427 59.9992 32.0000 1.9584 1.9605 404.1653 404.6855 0.0808 -1.0000 -1.0000 4420391 1594435431.40 151.4427 59.9992 32.0000 1.9593 1.9614 403.9621 404.4826 0.0808 -1.0000 -1.0000 4420454 1594435431.50 151.4488 59.9992 32.0000 1.9592 1.9613 403.9258 404.4458 0.0808 -1.0000 -1.0000 4420641 1594435431.60 151.4877 59.9992 32.0000 1.9596 1.9617 403.9422 404.4613 0.0806 -1.0000 -1.0000 4420704 1594435431.70 151.4877 59.9992 32.0000 1.9595 1.9616 404.0229 404.5431 0.0808 -1.0000 -1.0000 4420766 1594435431.80 151.4877 59.9992 32.0000 1.9593 1.9614 404.1365 404.6571 0.0808 -1.0000 -1.0000 4420844 1594435431.90 151.4877 59.9992 32.0000 1.9589 1.9610 404.1767 404.6964 0.0807 -1.0000 -1.0000 4420907 1594435432.00 151.4712 59.9992 32.0000 1.9589 1.9610 404.1955 404.7162 0.0808 -1.0000 -1.0000 4421125 1594435432.10 151.4712 59.9992 32.0000 1.9597 1.9618 404.1387 404.6588 0.0807 -1.0000 -1.0000 4421203 1594435432.20 151.4712 59.9992 32.0000 1.9594 1.9615 403.9986 404.5179 0.0806 -1.0000 -1.0000 4421266 1594435432.30 151.4712 59.9992 32.0000 1.9593 1.9613 403.9750 404.4949 0.0808 -1.0000 -1.0000 4421328 1594435432.40 151.4712 59.9992 32.0000 1.9593 1.9614 404.0208 404.5405 0.0806 -1.0000 -1.0000 4421406 1594435432.50 151.5240 59.9992 32.0000 1.9595 1.9615 404.1838 404.7024 0.0805 -1.0000 -1.0000 4421891 1594435432.60 151.5240 59.9992 32.0000 1.9601 1.9622 404.1422 404.6615 0.0807 -1.0000 -1.0000 4421953 1594435432.70 151.5240 59.9992 32.0000 1.9603 1.9624 403.9435 404.4634 0.0807 -1.0000 -1.0000 4422016 1594435432.80 151.5240 59.9992 32.0000 1.9600 1.9620 403.9247 404.4434 0.0805 -1.0000 -1.0000 4422078 1594435432.90 151.5240 59.9992 32.0000 1.9594 1.9615 403.9147 404.4339 0.0807 -1.0000 -1.0000 4422157 1594435433.00 151.5414 59.9992 32.0000 1.9598 1.9619 404.0966 404.6168 0.0808 -1.0000 -1.0000 4422484 1594435433.10 151.5695 59.9992 32.0000 1.9597 1.9617 404.1284 404.6480 0.0806 -1.0000 -1.0000 4422547 1594435433.20 151.5695 59.9992 32.0000 1.9583 1.9604 404.1994 404.7187 0.0806 -1.0000 -1.0000 4422609 1594435433.30 151.5695 59.9992 32.0000 1.9592 1.9613 404.1485 404.6683 0.0807 -1.0000 -1.0000 4422672 1594435433.40 151.5695 59.9992 32.0000 1.9598 1.9619 403.9707 404.4905 0.0807 -1.0000 -1.0000 4422734 1594435433.50 151.5695 59.9992 32.0000 1.9594 1.9615 403.9789 404.4988 0.0807 -1.0000 -1.0000 4422812 1594435433.60 151.5695 59.9992 32.0000 1.9598 1.9619 403.9747 404.4950 0.0809 -1.0000 -1.0000 4422875 1594435433.70 151.4558 59.9992 32.0000 1.9590 1.9611 404.0135 404.5335 0.0807 -1.0000 -1.0000 4422937 1594435433.80 151.4558 59.9992 32.0000 1.9585 1.9606 404.1404 404.6598 0.0807 -1.0000 -1.0000 4423015 1594435433.90 151.4558 59.9992 32.0000 1.9595 1.9616 404.2676 404.7870 0.0805 -1.0000 -1.0000 4423078 1594435434.00 151.4558 59.9992 32.0000 1.9596 1.9617 404.1763 404.6964 0.0807 -1.0000 -1.0000 4423453 1594435434.10 151.4558 59.9992 32.0000 1.9599 1.9619 404.0299 404.5497 0.0808 -1.0000 -1.0000 4423515 1594435434.20 151.4887 59.9992 32.0000 1.9600 1.9621 403.9600 404.4801 0.0807 -1.0000 -1.0000 4423578 1594435434.30 151.4963 59.9992 32.0000 1.9596 1.9617 403.8939 404.4145 0.0808 -1.0000 -1.0000 4423640 1594435434.40 151.4963 59.9992 32.0000 1.9585 1.9606 404.0179 404.5379 0.0807 -1.0000 -1.0000 4423719 1594435434.50 151.4963 59.9992 32.0000 1.9576 1.9597 404.1490 404.6686 0.0807 -1.0000 -1.0000 4423781 1594435434.60 151.4963 59.9992 32.0000 1.9583 1.9604 404.2253 404.7453 0.0807 -1.0000 -1.0000 4423859 1594435434.70 151.4973 59.9992 32.0000 1.9594 1.9614 404.1171 404.6369 0.0807 -1.0000 -1.0000 4423922 1594435434.80 151.5130 59.9995 32.0000 1.9586 1.9606 403.9556 404.4761 0.0809 -1.0000 -1.0000 4423984 1594435434.90 151.5130 59.9995 32.0000 1.9590 1.9611 404.0908 404.6114 0.0808 -1.0000 -1.0000 4424062 1594435435.00 151.5130 59.9995 32.0000 1.9583 1.9604 404.0919 404.6128 0.0808 -1.0000 -1.0000 4424125 1594435435.10 151.5130 59.9995 32.0000 1.9586 1.9606 404.1552 404.6757 0.0808 -1.0000 -1.0000 4424187 1594435435.20 151.5130 59.9995 32.0000 1.9581 1.9602 404.0869 404.6076 0.0809 -1.0000 -1.0000 4424249 1594435435.30 151.5176 59.9995 32.0000 1.9590 1.9611 404.0380 404.5579 0.0807 -1.0000 -1.0000 4424312 1594435435.40 151.5176 59.9995 32.0000 1.9593 1.9614 403.9261 404.4456 0.0808 -1.0000 -1.0000 4424390 1594435435.50 151.5176 59.9995 32.0000 1.9594 1.9615 403.9806 404.5009 0.0808 -1.0000 -1.0000 4424624 1594435435.60 151.5176 59.9995 32.0000 1.9584 1.9605 404.1226 404.6425 0.0807 -1.0000 -1.0000 4424687 1594435435.70 151.5176 59.9995 32.0000 1.9587 1.9607 404.2134 404.7327 0.0806 -1.0000 -1.0000 4424749 1594435435.80 151.5176 59.9995 32.0000 1.9592 1.9612 404.2341 404.7541 0.0808 -1.0000 -1.0000 4424827 1594435435.90 151.5176 59.9995 32.0000 1.9592 1.9613 404.0035 404.5238 0.0808 -1.0000 -1.0000 4424890 1594435436.00 151.5176 59.9995 32.0000 1.9594 1.9615 403.9605 404.4812 0.0808 -1.0000 -1.0000 4425952 1594435436.10 151.5176 59.9995 32.0000 1.9588 1.9609 404.0156 404.5356 0.0807 -1.0000 -1.0000 4426030 1594435436.20 151.5176 59.9995 32.0000 1.9587 1.9608 404.1000 404.6198 0.0807 -1.0000 -1.0000 4426093 1594435436.30 151.5176 59.9995 32.0000 1.9582 1.9603 404.1737 404.6949 0.0810 -1.0000 -1.0000 4426156 1594435436.40 151.5176 59.9995 32.0000 1.9589 1.9610 404.1990 404.7201 0.0808 -1.0000 -1.0000 4426218 1594435436.50 151.5188 59.9995 32.0000 1.9586 1.9606 404.1264 404.6460 0.0807 -1.0000 -1.0000 4426281 1594435436.60 151.5476 59.9995 32.0000 1.9587 1.9607 403.9912 404.5110 0.0807 -1.0000 -1.0000 4426359 1594435436.70 151.5476 59.9995 32.0000 1.9591 1.9612 404.0411 404.5612 0.0807 -1.0000 -1.0000 4426421 1594435436.80 151.5476 59.9995 32.0000 1.9591 1.9612 404.1588 404.6789 0.0807 -1.0000 -1.0000 4426484 1594435436.90 151.5476 59.9995 32.0000 1.9589 1.9610 404.1133 404.6329 0.0806 -1.0000 -1.0000 4426561 1594435437.00 151.5476 59.9995 32.0000 1.9595 1.9616 404.0378 404.5575 0.0807 -1.0000 -1.0000 4426624 1594435437.10 151.5476 59.9995 32.0000 1.9599 1.9619 403.9329 404.4524 0.0806 -1.0000 -1.0000 4426686 1594435437.20 151.4756 59.9995 32.0000 1.9593 1.9614 403.9344 404.4545 0.0808 -1.0000 -1.0000 4426765 1594435437.30 151.4756 59.9995 32.0000 1.9594 1.9614 404.0587 404.5786 0.0806 -1.0000 -1.0000 4426827 1594435437.40 151.4756 59.9995 32.0000 1.9588 1.9609 403.9956 404.5157 0.0808 -1.0000 -1.0000 4426874 1594435437.50 151.4756 59.9995 32.0000 1.9585 1.9606 404.2237 404.7443 0.0808 -1.0000 -1.0000 4426952 1594435437.60 151.4756 59.9995 32.0000 1.9583 1.9604 404.1930 404.7131 0.0807 -1.0000 -1.0000 4427014 1594435437.70 151.4392 59.9995 32.0000 1.9587 1.9608 404.1247 404.6447 0.0807 -1.0000 -1.0000 4427077 1594435437.80 151.4051 59.9995 32.0000 1.9599 1.9620 404.0375 404.5570 0.0807 -1.0000 -1.0000 4427155 1594435437.90 151.4051 59.9995 32.0000 1.9598 1.9619 403.9797 404.4999 0.0808 -1.0000 -1.0000 4427218 1594435438.00 151.4051 59.9995 32.0000 1.9586 1.9607 404.0674 404.5876 0.0807 -1.0000 -1.0000 4427280 1594435438.10 151.4051 59.9995 32.0000 1.9589 1.9610 404.1275 404.6477 0.0807 -1.0000 -1.0000 4427358 1594435438.20 151.4051 59.9995 32.0000 1.9597 1.9618 404.0143 404.5342 0.0807 -1.0000 -1.0000 4427421 1594435438.30 151.4051 59.9995 32.0000 1.9603 1.9623 404.0149 404.5346 0.0807 -1.0000 -1.0000 4427483 1594435438.40 151.4051 59.9995 32.0000 1.9600 1.9621 404.0213 404.5409 0.0807 -1.0000 -1.0000 4427561 1594435438.50 151.4051 59.9995 32.0000 1.9591 1.9612 403.9870 404.5072 0.0808 -1.0000 -1.0000 4427624 1594435438.60 151.4051 59.9995 32.0000 1.9580 1.9601 404.1341 404.6544 0.0808 -1.0000 -1.0000 4427686 1594435438.70 151.4051 59.9995 32.0000 1.9590 1.9611 404.1018 404.6217 0.0807 -1.0000 -1.0000 4427749 1594435438.80 151.4201 59.9995 32.0000 1.9592 1.9613 404.0785 404.5982 0.0807 -1.0000 -1.0000 4427811 1594435438.90 151.3806 59.9995 32.0000 1.9597 1.9618 403.9866 404.5073 0.0809 -1.0000 -1.0000 4427890 1594435439.00 151.3806 59.9995 32.0000 1.9589 1.9610 404.0266 404.5470 0.0808 -1.0000 -1.0000 4427952 1594435439.10 151.3806 59.9995 32.0000 1.9589 1.9610 404.0804 404.6005 0.0807 -1.0000 -1.0000 4428374 1594435439.20 151.3806 59.9995 32.0000 1.9586 1.9606 404.0726 404.5935 0.0810 -1.0000 -1.0000 4428452 1594435439.30 151.3806 59.9995 32.0000 1.9585 1.9605 404.1373 404.6576 0.0807 -1.0000 -1.0000 4428514 1594435439.40 151.3806 59.9995 32.0000 1.9586 1.9607 404.1317 404.6518 0.0807 -1.0000 -1.0000 4428577 1594435439.50 151.3806 59.9995 32.0000 1.9594 1.9615 404.0468 404.5678 0.0810 -1.0000 -1.0000 4428655 1594435439.60 151.5083 60.0001 32.0000 1.9593 1.9614 403.8892 404.4101 0.0809 -1.0000 -1.0000 4428873 1594435439.70 151.5083 60.0001 32.0000 1.9588 1.9609 403.9981 404.5185 0.0808 -1.0000 -1.0000 4428936 1594435439.80 151.5083 60.0001 32.0000 1.9589 1.9610 404.1366 404.6571 0.0808 -1.0000 -1.0000 4429014 1594435439.90 151.5083 60.0001 32.0000 1.9593 1.9614 404.2375 404.7590 0.0809 -1.0000 -1.0000 4429076 1594435440.00 151.5083 60.0001 32.0000 1.9588 1.9609 404.2110 404.7321 0.0809 -1.0000 -1.0000 4429139 1594435440.10 151.5083 60.0001 32.0000 1.9591 1.9612 404.0789 404.5994 0.0807 -1.0000 -1.0000 4429373 1594435440.20 151.5083 60.0001 32.0000 1.9596 1.9616 404.0525 404.5723 0.0807 -1.0000 -1.0000 4429436 1594435440.30 151.5083 60.0001 32.0000 1.9593 1.9613 404.1555 404.6754 0.0807 -1.0000 -1.0000 4429498 1594435440.40 151.4773 60.0001 32.0000 1.9593 1.9614 404.1400 404.6604 0.0807 -1.0000 -1.0000 4429576 1594435440.50 151.4615 60.0001 32.0000 1.9587 1.9608 404.2260 404.7457 0.0806 -1.0000 -1.0000 4429639 1594435440.60 151.4615 60.0001 32.0000 1.9587 1.9608 404.1329 404.6528 0.0807 -1.0000 -1.0000 4429702 1594435440.70 151.4615 60.0001 32.0000 1.9591 1.9612 404.1086 404.6287 0.0808 -1.0000 -1.0000 4429780 1594435440.80 151.3536 60.0001 32.0000 1.9597 1.9617 403.9608 404.4807 0.0807 -1.0000 -1.0000 4429842 1594435440.90 151.3536 60.0001 32.0000 1.9590 1.9611 403.9458 404.4658 0.0807 -1.0000 -1.0000 4429905 1594435441.00 151.3536 60.0001 32.0000 1.9573 1.9594 403.9751 404.4944 0.0806 -1.0000 -1.0000 4429967 1594435441.10 151.3536 60.0001 32.0000 1.9579 1.9600 404.1422 404.6630 0.0809 -1.0000 -1.0000 4430029 1594435441.20 151.3536 60.0001 32.0000 1.9580 1.9601 404.1746 404.6952 0.0808 -1.0000 -1.0000 4430217 1594435441.30 151.3536 60.0001 32.0000 1.9595 1.9616 403.9816 404.5015 0.0807 -1.0000 -1.0000 4430280 1594435441.40 151.3881 60.0001 32.0000 1.9590 1.9611 403.8750 404.3951 0.0808 -1.0000 -1.0000 4430342 1594435441.50 151.3881 60.0001 32.0000 1.9586 1.9606 403.9452 404.4648 0.0807 -1.0000 -1.0000 4430420 1594435441.60 151.3881 60.0001 32.0000 1.9580 1.9601 404.0644 404.5848 0.0808 -1.0000 -1.0000 4430483 1594435441.70 151.3881 60.0001 32.0000 1.9572 1.9593 404.2005 404.7205 0.0807 -1.0000 -1.0000 4430717 1594435441.80 151.3881 60.0001 32.0000 1.9579 1.9599 404.1377 404.6595 0.0809 -1.0000 -1.0000 4430779 1594435441.90 151.4010 60.0001 32.0000 1.9584 1.9605 404.1061 404.6271 0.0810 -1.0000 -1.0000 4430842 1594435442.00 151.4284 60.0001 32.0000 1.9581 1.9602 403.9390 404.4594 0.0808 -1.0000 -1.0000 4430904 1594435442.10 151.4284 60.0001 32.0000 1.9585 1.9606 403.8758 404.3966 0.0809 -1.0000 -1.0000 4430982 1594435442.20 151.4284 60.0001 32.0000 1.9590 1.9610 403.9303 404.4502 0.0807 -1.0000 -1.0000 4431357 1594435442.30 151.4284 60.0001 32.0000 1.9587 1.9608 403.9544 404.4747 0.0808 -1.0000 -1.0000 4431420 1594435442.40 151.4284 60.0001 32.0000 1.9586 1.9606 404.1163 404.6373 0.0808 -1.0000 -1.0000 4431498 1594435442.50 151.4250 60.0001 32.0000 1.9578 1.9599 404.0860 404.6062 0.0808 -1.0000 -1.0000 4431560 1594435442.60 151.4250 60.0001 32.0000 1.9583 1.9604 403.9899 404.5107 0.0808 -1.0000 -1.0000 4431638 1594435442.70 151.4250 60.0001 32.0000 1.9582 1.9603 403.9052 404.4248 0.0807 -1.0000 -1.0000 4431904 1594435442.80 151.4250 60.0001 32.0000 1.9587 1.9608 404.0287 404.5491 0.0808 -1.0000 -1.0000 4431967 1594435442.90 151.4250 60.0001 32.0000 1.9590 1.9611 404.0562 404.5763 0.0808 -1.0000 -1.0000 4432045 1594435443.00 151.4250 60.0001 32.0000 1.9581 1.9602 404.0859 404.6068 0.0809 -1.0000 -1.0000 4432107 1594435443.10 151.4346 60.0001 32.0000 1.9583 1.9604 404.0340 404.5540 0.0807 -1.0000 -1.0000 4432170 1594435443.20 151.4301 60.0001 32.0000 1.9583 1.9604 403.9709 404.4907 0.0807 -1.0000 -1.0000 4432467 1594435443.30 151.4301 60.0001 32.0000 1.9588 1.9609 403.9922 404.5136 0.0809 -1.0000 -1.0000 4432544 1594435443.40 151.4301 60.0001 32.0000 1.9585 1.9606 403.9232 404.4439 0.0808 -1.0000 -1.0000 4432607 1594435443.50 151.4310 60.0001 32.0000 1.9582 1.9603 404.0523 404.5724 0.0807 -1.0000 -1.0000 4432669 1594435443.60 151.4773 60.0001 32.0000 1.9576 1.9597 404.1701 404.6912 0.0809 -1.0000 -1.0000 4432747 1594435443.70 151.4773 60.0001 32.0000 1.9579 1.9600 404.1183 404.6390 0.0808 -1.0000 -1.0000 4432794 1594435443.80 151.4773 60.0001 32.0000 1.9588 1.9609 404.0347 404.5549 0.0808 -1.0000 -1.0000 4432873 1594435443.90 151.4773 60.0001 32.0000 1.9589 1.9609 403.9302 404.4495 0.0807 -1.0000 -1.0000 4432935 1594435444.00 151.4773 60.0001 32.0000 1.9582 1.9602 403.8461 404.3658 0.0807 -1.0000 -1.0000 4432997 1594435444.10 151.5203 60.0001 32.0000 1.9578 1.9599 403.9079 404.4286 0.0809 -1.0000 -1.0000 4433076 1594435444.20 151.5343 60.0001 32.0000 1.9579 1.9600 404.1156 404.6368 0.0809 -1.0000 -1.0000 4433138 1594435444.30 151.5343 60.0001 32.0000 1.9585 1.9605 404.1682 404.6886 0.0807 -1.0000 -1.0000 4433466 1594435444.40 151.5343 60.0001 32.0000 1.9589 1.9609 404.1080 404.6282 0.0808 -1.0000 -1.0000 4433544 1594435444.50 151.5343 60.0001 32.0000 1.9588 1.9608 404.0383 404.5576 0.0807 -1.0000 -1.0000 4433607 1594435444.60 151.5342 60.0001 32.0000 1.9594 1.9615 403.9762 404.4968 0.0809 -1.0000 -1.0000 4433685 1594435444.70 151.5309 59.9998 32.0000 1.9588 1.9609 404.0161 404.5364 0.0808 -1.0000 -1.0000 4433747 1594435444.80 151.5309 59.9998 32.0000 1.9587 1.9608 404.1379 404.6573 0.0807 -1.0000 -1.0000 4434122 1594435444.90 151.5309 59.9998 32.0000 1.9585 1.9606 404.1910 404.7112 0.0807 -1.0000 -1.0000 4434201 1594435445.00 151.5309 59.9998 32.0000 1.9581 1.9602 404.0831 404.6030 0.0807 -1.0000 -1.0000 4434263 1594435445.10 151.5309 59.9998 32.0000 1.9588 1.9609 403.9989 404.5195 0.0808 -1.0000 -1.0000 4434310 1594435445.20 151.4936 59.9998 32.0000 1.9590 1.9611 403.9700 404.4893 0.0806 -1.0000 -1.0000 4434388 1594435445.30 151.4885 59.9998 32.0000 1.9590 1.9611 403.9831 404.5031 0.0808 -1.0000 -1.0000 4434622 1594435445.40 151.4885 59.9998 32.0000 1.9589 1.9610 404.1634 404.6837 0.0807 -1.0000 -1.0000 4434685 1594435445.50 151.4885 59.9998 32.0000 1.9589 1.9610 404.1769 404.6973 0.0808 -1.0000 -1.0000 4434747 1594435445.60 151.4885 59.9998 32.0000 1.9589 1.9610 404.0419 404.5626 0.0809 -1.0000 -1.0000 4434810 1594435445.70 151.4872 59.9998 32.0000 1.9595 1.9616 403.9529 404.4736 0.0808 -1.0000 -1.0000 4434888 1594435445.80 151.4739 59.9998 32.0000 1.9591 1.9612 404.1910 404.7112 0.0808 -1.0000 -1.0000 4435138 1594435445.90 151.4739 59.9998 32.0000 1.9587 1.9608 404.1298 404.6506 0.0808 -1.0000 -1.0000 4435200 1594435446.00 151.4739 59.9998 32.0000 1.9587 1.9608 404.0656 404.5863 0.0809 -1.0000 -1.0000 4435263 1594435446.10 151.4739 59.9998 32.0000 1.9584 1.9605 403.9621 404.4820 0.0807 -1.0000 -1.0000 4435325 1594435446.20 151.4739 59.9998 32.0000 1.9596 1.9617 403.9504 404.4692 0.0806 -1.0000 -1.0000 4435387 1594435446.30 151.4696 59.9998 32.0000 1.9583 1.9603 403.9566 404.4756 0.0805 -1.0000 -1.0000 4435450 1594435446.40 151.4589 59.9998 32.0000 1.9593 1.9614 403.9731 404.4929 0.0807 -1.0000 -1.0000 4435747 1594435446.50 151.4589 59.9998 32.0000 1.9579 1.9600 404.1734 404.6934 0.0807 -1.0000 -1.0000 4435810 1594435446.60 151.4589 59.9998 32.0000 1.9584 1.9604 404.1300 404.6509 0.0809 -1.0000 -1.0000 4435872 1594435446.70 151.4589 59.9998 32.0000 1.9597 1.9618 404.0999 404.6211 0.0809 -1.0000 -1.0000 4435934 1594435446.80 151.4589 59.9998 32.0000 1.9600 1.9621 403.9892 404.5094 0.0808 -1.0000 -1.0000 4436013 1594435446.90 151.4377 59.9998 32.0000 1.9593 1.9614 404.0540 404.5746 0.0808 -1.0000 -1.0000 4436106 1594435447.00 151.4377 59.9998 32.0000 1.9585 1.9605 404.0976 404.6175 0.0807 -1.0000 -1.0000 4436169 1594435447.10 151.4377 59.9998 32.0000 1.9582 1.9603 404.1585 404.6780 0.0807 -1.0000 -1.0000 4436231 1594435447.20 151.4377 59.9998 32.0000 1.9578 1.9599 404.1131 404.6334 0.0807 -1.0000 -1.0000 4436309 1594435447.30 151.4377 59.9998 32.0000 1.9591 1.9612 404.0518 404.5726 0.0809 -1.0000 -1.0000 4436372 1594435447.40 151.4294 59.9998 32.0000 1.9599 1.9620 403.9389 404.4595 0.0808 -1.0000 -1.0000 4436653 1594435447.50 151.4276 59.9998 32.0000 1.9589 1.9610 403.9547 404.4752 0.0809 -1.0000 -1.0000 4436715 1594435447.60 151.4276 59.9998 32.0000 1.9590 1.9611 403.9222 404.4421 0.0807 -1.0000 -1.0000 4436778 1594435447.70 151.4276 59.9998 32.0000 1.9587 1.9608 404.0934 404.6130 0.0807 -1.0000 -1.0000 4436840 1594435447.80 151.4276 59.9998 32.0000 1.9587 1.9608 404.1455 404.6656 0.0807 -1.0000 -1.0000 4436918 1594435447.90 151.4276 59.9998 32.0000 1.9584 1.9605 404.1817 404.7024 0.0808 -1.0000 -1.0000 4437106 1594435448.00 151.4495 59.9998 32.0000 1.9579 1.9600 404.1110 404.6311 0.0807 -1.0000 -1.0000 4437169 1594435448.10 151.4495 59.9998 32.0000 1.9598 1.9619 403.9645 404.4840 0.0807 -1.0000 -1.0000 4437231 1594435448.20 151.4495 59.9998 32.0000 1.9592 1.9613 403.9407 404.4612 0.0808 -1.0000 -1.0000 4437309 1594435448.30 151.4495 59.9998 32.0000 1.9592 1.9612 403.9510 404.4708 0.0808 -1.0000 -1.0000 4437356 1594435448.40 151.4495 59.9998 32.0000 1.9588 1.9609 404.0498 404.5706 0.0809 -1.0000 -1.0000 4437856 1594435448.50 151.4694 59.9998 32.0000 1.9593 1.9614 404.1753 404.6950 0.0807 -1.0000 -1.0000 4437918 1594435448.60 151.4694 59.9998 32.0000 1.9586 1.9607 404.1688 404.6885 0.0807 -1.0000 -1.0000 4437997 1594435448.70 151.4694 59.9998 32.0000 1.9586 1.9607 404.0670 404.5865 0.0806 -1.0000 -1.0000 4438059 1594435448.80 151.4694 59.9998 32.0000 1.9592 1.9613 403.9342 404.4546 0.0808 -1.0000 -1.0000 4438122 1594435448.90 151.4694 59.9998 32.0000 1.9595 1.9616 403.9682 404.4882 0.0807 -1.0000 -1.0000 4438356 1594435449.00 151.4898 59.9998 32.0000 1.9591 1.9611 403.9531 404.4721 0.0806 -1.0000 -1.0000 4438418 1594435449.10 151.4946 59.9998 32.0000 1.9592 1.9613 404.0514 404.5707 0.0806 -1.0000 -1.0000 4438481 1594435449.20 151.4946 59.9998 32.0000 1.9591 1.9612 404.0393 404.5586 0.0807 -1.0000 -1.0000 4438559 1594435449.30 151.4946 59.9998 32.0000 1.9589 1.9609 404.0945 404.6148 0.0808 -1.0000 -1.0000 4438621 1594435449.40 151.4946 59.9998 32.0000 1.9598 1.9619 403.9958 404.5163 0.0809 -1.0000 -1.0000 4438684 1594435449.50 151.4946 59.9998 32.0000 1.9596 1.9617 404.0150 404.5358 0.0808 -1.0000 -1.0000 4438746 1594435449.60 151.5210 60.0001 32.0000 1.9597 1.9618 404.0460 404.5665 0.0809 -1.0000 -1.0000 4438809 1594435449.70 151.5210 60.0001 32.0000 1.9591 1.9612 403.9982 404.5171 0.0806 -1.0000 -1.0000 4438871 1594435449.80 151.5210 60.0001 32.0000 1.9592 1.9613 404.0423 404.5623 0.0807 -1.0000 -1.0000 4438965 1594435449.90 151.5210 60.0001 32.0000 1.9594 1.9615 404.1386 404.6585 0.0807 -1.0000 -1.0000 4439137 1594435450.00 151.5210 60.0001 32.0000 1.9586 1.9607 404.2221 404.7429 0.0808 -1.0000 -1.0000 4439199 1594435450.10 151.5523 60.0001 32.0000 1.9591 1.9611 404.0051 404.5250 0.0807 -1.0000 -1.0000 4439277 1594435450.20 151.5564 60.0001 32.0000 1.9595 1.9616 403.9641 404.4845 0.0808 -1.0000 -1.0000 4439340 1594435450.30 151.5564 60.0001 32.0000 1.9593 1.9614 404.0571 404.5781 0.0809 -1.0000 -1.0000 4439402 1594435450.40 151.5564 60.0001 32.0000 1.9587 1.9608 404.1216 404.6422 0.0808 -1.0000 -1.0000 4439480 1594435450.50 151.5564 60.0001 32.0000 1.9587 1.9608 404.1449 404.6650 0.0807 -1.0000 -1.0000 4439606 1594435450.60 151.5564 60.0001 32.0000 1.9593 1.9614 404.0403 404.5609 0.0808 -1.0000 -1.0000 4439684 1594435450.70 151.5611 60.0001 32.0000 1.9603 1.9624 403.9548 404.4744 0.0807 -1.0000 -1.0000 4439746 1594435450.80 151.5627 60.0001 32.0000 1.9587 1.9608 404.0350 404.5548 0.0807 -1.0000 -1.0000 4439809 1594435450.90 151.5627 60.0001 32.0000 1.9584 1.9605 404.0467 404.5666 0.0808 -1.0000 -1.0000 4439871 1594435451.00 151.5627 60.0001 32.0000 1.9575 1.9596 404.1284 404.6495 0.0808 -1.0000 -1.0000 4440152 1594435451.10 151.5627 60.0001 32.0000 1.9593 1.9613 404.1735 404.6934 0.0807 -1.0000 -1.0000 4440215 1594435451.20 151.5609 60.0001 32.0000 1.9593 1.9613 404.0500 404.5697 0.0807 -1.0000 -1.0000 4440293 1594435451.30 151.5460 60.0001 32.0000 1.9598 1.9619 403.9932 404.5128 0.0807 -1.0000 -1.0000 4440355 1594435451.40 151.5460 60.0001 32.0000 1.9593 1.9614 404.0268 404.5465 0.0808 -1.0000 -1.0000 4440418 1594435451.50 151.5460 60.0001 32.0000 1.9586 1.9607 404.1181 404.6378 0.0806 -1.0000 -1.0000 4441121 1594435451.60 151.5460 60.0001 32.0000 1.9588 1.9609 404.1694 404.6900 0.0807 -1.0000 -1.0000 4441183 1594435451.70 151.5460 60.0001 32.0000 1.9592 1.9613 404.1772 404.6966 0.0806 -1.0000 -1.0000 4441245 1594435451.80 151.5758 60.0001 32.0000 1.9600 1.9621 404.0195 404.5389 0.0807 -1.0000 -1.0000 4441308 1594435451.90 151.5758 60.0001 32.0000 1.9598 1.9618 403.9031 404.4228 0.0807 -1.0000 -1.0000 4441371 1594435452.00 151.5758 60.0001 32.0000 1.9593 1.9614 403.8803 404.4004 0.0809 -1.0000 -1.0000 4441433 1594435452.10 151.5758 60.0001 32.0000 1.9598 1.9618 403.9878 404.5078 0.0807 -1.0000 -1.0000 4441511 1594435452.20 151.5758 60.0001 32.0000 1.9592 1.9613 404.1334 404.6511 0.0805 -1.0000 -1.0000 4441574 1594435452.30 151.6083 60.0001 32.0000 1.9592 1.9613 404.2163 404.7363 0.0807 -1.0000 -1.0000 4441636 1594435452.40 151.6216 60.0001 32.0000 1.9592 1.9612 404.1780 404.6983 0.0808 -1.0000 -1.0000 4441714 1594435452.50 151.6216 60.0001 32.0000 1.9591 1.9611 404.0838 404.6051 0.0809 -1.0000 -1.0000 4442464 1594435452.60 151.6216 60.0001 32.0000 1.9596 1.9617 403.9708 404.4918 0.0809 -1.0000 -1.0000 4442542 1594435452.70 151.6216 60.0001 32.0000 1.9584 1.9605 404.0023 404.5217 0.0806 -1.0000 -1.0000 4442605 1594435452.80 151.6216 60.0001 32.0000 1.9584 1.9605 403.9767 404.4957 0.0806 -1.0000 -1.0000 4442667 1594435452.90 151.5589 60.0001 32.0000 1.9587 1.9608 404.1478 404.6680 0.0808 -1.0000 -1.0000 4442745 1594435453.00 151.5589 60.0001 32.0000 1.9586 1.9607 404.1081 404.6282 0.0807 -1.0000 -1.0000 4442808 1594435453.10 151.5589 60.0001 32.0000 1.9586 1.9607 404.0173 404.5363 0.0806 -1.0000 -1.0000 4442870 1594435453.20 151.5589 60.0001 32.0000 1.9590 1.9610 403.9130 404.4323 0.0807 -1.0000 -1.0000 4442948 1594435453.30 151.5589 60.0001 32.0000 1.9595 1.9616 403.9224 404.4427 0.0808 -1.0000 -1.0000 4443011 1594435453.40 151.5589 60.0001 32.0000 1.9590 1.9611 404.0506 404.5712 0.0808 -1.0000 -1.0000 4443073 1594435453.50 151.5589 60.0001 32.0000 1.9583 1.9604 404.0965 404.6163 0.0807 -1.0000 -1.0000 4443152 1594435453.60 151.5589 60.0001 32.0000 1.9581 1.9602 404.1897 404.7097 0.0807 -1.0000 -1.0000 4443214 1594435453.70 151.5589 60.0001 32.0000 1.9593 1.9614 403.9229 404.4427 0.0807 -1.0000 -1.0000 4443276 1594435453.80 151.5589 60.0001 32.0000 1.9599 1.9620 403.8712 404.3905 0.0806 -1.0000 -1.0000 4443355 1594435453.90 151.5589 60.0001 32.0000 1.9594 1.9615 403.9615 404.4808 0.0807 -1.0000 -1.0000 4443417 1594435454.00 151.5307 60.0002 32.0000 1.9587 1.9607 404.1150 404.6344 0.0807 -1.0000 -1.0000 4443479 1594435454.10 151.5159 60.0002 32.0000 1.9586 1.9607 404.1247 404.6457 0.0808 -1.0000 -1.0000 4443542 1594435454.20 151.5159 60.0002 32.0000 1.9579 1.9600 404.0864 404.6059 0.0807 -1.0000 -1.0000 4443605 1594435454.30 151.5159 60.0002 32.0000 1.9588 1.9609 404.0619 404.5825 0.0808 -1.0000 -1.0000 4443667 1594435454.40 151.5159 60.0002 32.0000 1.9588 1.9609 403.9631 404.4830 0.0807 -1.0000 -1.0000 4443745 1594435454.50 151.5159 60.0002 32.0000 1.9595 1.9616 403.9360 404.4545 0.0805 -1.0000 -1.0000 4443808 1594435454.60 151.5159 60.0002 32.0000 1.9583 1.9604 404.0951 404.6155 0.0808 -1.0000 -1.0000 4443886 1594435454.70 151.5159 60.0002 32.0000 1.9587 1.9608 404.1070 404.6272 0.0808 -1.0000 -1.0000 4443948 1594435454.80 151.5159 60.0002 32.0000 1.9585 1.9606 404.0178 404.5378 0.0807 -1.0000 -1.0000 4444011 1594435454.90 151.5159 60.0002 32.0000 1.9594 1.9615 403.9465 404.4668 0.0808 -1.0000 -1.0000 4444089 1594435455.00 151.5159 60.0002 32.0000 1.9594 1.9615 403.9541 404.4734 0.0807 -1.0000 -1.0000 4444151 1594435455.10 151.5159 60.0002 32.0000 1.9597 1.9618 403.9085 404.4276 0.0806 -1.0000 -1.0000 4444370 1594435455.20 151.4990 60.0002 32.0000 1.9592 1.9613 403.9418 404.4619 0.0808 -1.0000 -1.0000 4444448 1594435455.30 151.4978 60.0002 32.0000 1.9582 1.9603 404.0866 404.6067 0.0808 -1.0000 -1.0000 4444511 1594435455.40 151.4978 60.0002 32.0000 1.9589 1.9610 404.1182 404.6388 0.0808 -1.0000 -1.0000 4444573 1594435455.50 151.4978 60.0002 32.0000 1.9585 1.9606 404.0985 404.6187 0.0807 -1.0000 -1.0000 4444651 1594435455.60 151.4978 60.0002 32.0000 1.9596 1.9617 403.9984 404.5178 0.0807 -1.0000 -1.0000 4444713 1594435455.70 151.4978 60.0002 32.0000 1.9592 1.9613 403.9067 404.4268 0.0807 -1.0000 -1.0000 4444776 1594435455.80 151.4508 60.0002 32.0000 1.9594 1.9615 403.9480 404.4674 0.0807 -1.0000 -1.0000 4444838 1594435455.90 151.4508 60.0002 32.0000 1.9594 1.9615 404.1322 404.6526 0.0807 -1.0000 -1.0000 4444901 1594435456.00 151.4508 60.0002 32.0000 1.9591 1.9612 404.0621 404.5824 0.0808 -1.0000 -1.0000 4444963 1594435456.10 151.4508 60.0002 32.0000 1.9598 1.9619 403.9152 404.4356 0.0808 -1.0000 -1.0000 4445041 1594435456.20 151.4508 60.0002 32.0000 1.9597 1.9618 403.8898 404.4101 0.0808 -1.0000 -1.0000 4445104 1594435456.30 151.4172 60.0002 32.0000 1.9596 1.9617 403.9796 404.4996 0.0807 -1.0000 -1.0000 4445166 1594435456.40 151.4129 60.0002 32.0000 1.9589 1.9610 404.0460 404.5662 0.0808 -1.0000 -1.0000 4445245 1594435456.50 151.4129 60.0002 32.0000 1.9594 1.9615 404.0789 404.5986 0.0807 -1.0000 -1.0000 4445307 1594435456.60 151.4129 60.0002 32.0000 1.9588 1.9609 404.1832 404.7029 0.0806 -1.0000 -1.0000 4445635 1594435456.70 151.4129 60.0002 32.0000 1.9596 1.9617 403.9497 404.4695 0.0808 -1.0000 -1.0000 4445698 1594435456.80 151.4129 60.0002 32.0000 1.9600 1.9621 403.9074 404.4261 0.0806 -1.0000 -1.0000 4445760 1594435456.90 151.4929 60.0002 32.0000 1.9599 1.9620 403.9567 404.4766 0.0807 -1.0000 -1.0000 4445838 1594435457.00 151.4929 60.0002 32.0000 1.9598 1.9619 404.0511 404.5711 0.0808 -1.0000 -1.0000 4445901 1594435457.10 151.4929 60.0002 32.0000 1.9595 1.9616 404.0780 404.5986 0.0808 -1.0000 -1.0000 4446135 1594435457.20 151.4929 60.0002 32.0000 1.9594 1.9615 404.0464 404.5659 0.0807 -1.0000 -1.0000 4446198 1594435457.30 151.4929 60.0002 32.0000 1.9605 1.9625 403.9186 404.4391 0.0808 -1.0000 -1.0000 4446260 1594435457.40 151.4929 60.0002 32.0000 1.9594 1.9615 403.8755 404.3955 0.0808 -1.0000 -1.0000 4446322 1594435457.50 151.5004 60.0002 32.0000 1.9598 1.9618 403.9756 404.4954 0.0808 -1.0000 -1.0000 4446401 1594435457.60 151.5004 60.0002 32.0000 1.9589 1.9610 404.0695 404.5903 0.0808 -1.0000 -1.0000 4446463 1594435457.70 151.5004 60.0002 32.0000 1.9593 1.9614 404.1479 404.6680 0.0807 -1.0000 -1.0000 4446525 1594435457.80 151.5004 60.0002 32.0000 1.9587 1.9608 404.1503 404.6714 0.0808 -1.0000 -1.0000 4446604 1594435457.90 151.5004 60.0002 32.0000 1.9600 1.9621 403.9323 404.4524 0.0808 -1.0000 -1.0000 4446651 1594435458.00 151.5044 60.0002 32.0000 1.9605 1.9626 404.0075 404.5271 0.0806 -1.0000 -1.0000 4446729 1594435458.10 151.5098 60.0002 32.0000 1.9603 1.9624 403.9589 404.4795 0.0808 -1.0000 -1.0000 4447479 1594435458.20 151.5098 60.0002 32.0000 1.9592 1.9612 404.0797 404.5992 0.0807 -1.0000 -1.0000 4447541 1594435458.30 151.5098 60.0002 32.0000 1.9597 1.9618 404.1477 404.6679 0.0808 -1.0000 -1.0000 4447604 1594435458.40 151.5098 60.0002 32.0000 1.9595 1.9615 404.0819 404.6022 0.0807 -1.0000 -1.0000 4447681 1594435458.50 151.5098 60.0002 32.0000 1.9591 1.9611 404.0321 404.5517 0.0808 -1.0000 -1.0000 4447744 1594435458.60 151.4830 60.0002 32.0000 1.9593 1.9614 403.9572 404.4773 0.0807 -1.0000 -1.0000 4447807 1594435458.70 151.4830 60.0002 32.0000 1.9596 1.9616 403.9721 404.4922 0.0807 -1.0000 -1.0000 4447869 1594435458.80 151.4830 60.0002 32.0000 1.9596 1.9616 403.9990 404.5183 0.0806 -1.0000 -1.0000 4447931 1594435458.90 151.4830 60.0002 32.0000 1.9587 1.9608 404.2050 404.7246 0.0807 -1.0000 -1.0000 4448010 1594435459.00 151.4830 60.0002 32.0000 1.9594 1.9615 404.1504 404.6715 0.0808 -1.0000 -1.0000 4448072 1594435459.10 151.5226 60.0002 32.0000 1.9596 1.9617 404.0653 404.5847 0.0807 -1.0000 -1.0000 4448150 1594435459.20 151.5365 60.0002 32.0000 1.9602 1.9622 404.0569 404.5768 0.0807 -1.0000 -1.0000 4448228 1594435459.30 151.5365 60.0002 32.0000 1.9596 1.9616 403.9474 404.4660 0.0806 -1.0000 -1.0000 4448291 1594435459.40 151.5365 60.0002 32.0000 1.9589 1.9610 404.0863 404.6061 0.0808 -1.0000 -1.0000 4448353 1594435459.50 151.5365 60.0002 32.0000 1.9587 1.9608 404.1474 404.6673 0.0806 -1.0000 -1.0000 4448431 1594435459.60 151.5365 60.0002 32.0000 1.9592 1.9613 404.1353 404.6545 0.0805 -1.0000 -1.0000 4448494 1594435459.70 151.5856 60.0009 32.0000 1.9602 1.9623 404.0468 404.5663 0.0808 -1.0000 -1.0000 4448634 1594435459.80 151.5856 60.0009 32.0000 1.9599 1.9620 404.0073 404.5276 0.0807 -1.0000 -1.0000 4448697 1594435459.90 151.5856 60.0009 32.0000 1.9599 1.9620 403.9778 404.4972 0.0806 -1.0000 -1.0000 4448759 1594435460.00 151.5856 60.0009 32.0000 1.9596 1.9617 403.9569 404.4759 0.0806 -1.0000 -1.0000 4448822 1594435460.10 151.5856 60.0009 32.0000 1.9590 1.9611 404.0828 404.6024 0.0807 -1.0000 -1.0000 4448900 1594435460.20 151.5856 60.0009 32.0000 1.9583 1.9604 404.1346 404.6547 0.0808 -1.0000 -1.0000 4449494 1594435460.30 151.5666 60.0009 32.0000 1.9594 1.9615 404.1451 404.6657 0.0807 -1.0000 -1.0000 4449556 1594435460.40 151.5651 60.0009 32.0000 1.9590 1.9611 404.1952 404.7162 0.0809 -1.0000 -1.0000 4449634 1594435460.50 151.5651 60.0009 32.0000 1.9591 1.9612 403.9257 404.4465 0.0809 -1.0000 -1.0000 4449697 1594435460.60 151.5651 60.0009 32.0000 1.9591 1.9611 403.9634 404.4837 0.0807 -1.0000 -1.0000 4449775 1594435460.70 151.5651 60.0009 32.0000 1.9590 1.9611 404.0499 404.5695 0.0807 -1.0000 -1.0000 4449837 1594435460.80 151.5662 60.0009 32.0000 1.9585 1.9606 404.0586 404.5787 0.0808 -1.0000 -1.0000 4449900 1594435460.90 151.5875 60.0009 32.0000 1.9592 1.9613 404.1196 404.6401 0.0807 -1.0000 -1.0000 4449978 1594435461.00 151.5875 60.0009 32.0000 1.9599 1.9620 404.0646 404.5853 0.0809 -1.0000 -1.0000 4450040 1594435461.10 151.5875 60.0009 32.0000 1.9593 1.9614 403.9612 404.4814 0.0807 -1.0000 -1.0000 4450103 1594435461.20 151.5875 60.0009 32.0000 1.9589 1.9610 403.9090 404.4287 0.0807 -1.0000 -1.0000 4450166 1594435461.30 151.5875 60.0009 32.0000 1.9585 1.9606 404.0087 404.5280 0.0806 -1.0000 -1.0000 4450228 1594435461.40 151.5647 60.0009 32.0000 1.9586 1.9606 404.1085 404.6283 0.0807 -1.0000 -1.0000 4450290 1594435461.50 151.5647 60.0009 32.0000 1.9590 1.9610 404.1305 404.6509 0.0809 -1.0000 -1.0000 4450384 1594435461.60 151.5647 60.0009 32.0000 1.9589 1.9610 403.9591 404.4798 0.0808 -1.0000 -1.0000 4450446 1594435461.70 151.5647 60.0009 32.0000 1.9594 1.9615 403.9712 404.4905 0.0806 -1.0000 -1.0000 4450618 1594435461.80 151.5647 60.0009 32.0000 1.9594 1.9615 403.9270 404.4461 0.0807 -1.0000 -1.0000 4450696 1594435461.90 151.5647 60.0009 32.0000 1.9585 1.9606 404.0604 404.5806 0.0808 -1.0000 -1.0000 4450743 1594435462.00 151.5064 60.0009 32.0000 1.9584 1.9605 404.0768 404.5966 0.0807 -1.0000 -1.0000 4450806 1594435462.10 151.5064 60.0009 32.0000 1.9585 1.9606 404.0680 404.5886 0.0808 -1.0000 -1.0000 4450884 1594435462.20 151.5064 60.0009 32.0000 1.9590 1.9611 403.8874 404.4077 0.0808 -1.0000 -1.0000 4451165 1594435462.30 151.5064 60.0009 32.0000 1.9586 1.9607 403.8459 404.3653 0.0807 -1.0000 -1.0000 4451227 1594435462.40 151.5064 60.0009 32.0000 1.9589 1.9610 403.8766 404.3964 0.0807 -1.0000 -1.0000 4451306 1594435462.50 151.5773 60.0009 32.0000 1.9586 1.9606 403.9681 404.4880 0.0808 -1.0000 -1.0000 4451368 1594435462.60 151.5776 60.0009 32.0000 1.9582 1.9603 404.0019 404.5224 0.0808 -1.0000 -1.0000 4451431 1594435462.70 151.5776 60.0009 32.0000 1.9581 1.9602 404.0105 404.5295 0.0806 -1.0000 -1.0000 4451618 1594435462.80 151.5776 60.0009 32.0000 1.9596 1.9616 403.9835 404.5035 0.0809 -1.0000 -1.0000 4451681 1594435462.90 151.5776 60.0009 32.0000 1.9602 1.9623 403.8839 404.4042 0.0808 -1.0000 -1.0000 4451759 1594435463.00 151.5776 60.0009 32.0000 1.9591 1.9612 403.9717 404.4917 0.0807 -1.0000 -1.0000 4451806 1594435463.10 151.5163 60.0009 32.0000 1.9585 1.9605 403.9394 404.4592 0.0807 -1.0000 -1.0000 4451868 1594435463.20 151.5135 60.0009 32.0000 1.9579 1.9600 403.9106 404.4299 0.0807 -1.0000 -1.0000 4451946 1594435463.30 151.5135 60.0009 32.0000 1.9586 1.9606 404.0062 404.5262 0.0807 -1.0000 -1.0000 4452883 1594435463.40 151.5135 60.0009 32.0000 1.9584 1.9605 404.0489 404.5695 0.0808 -1.0000 -1.0000 4452962 1594435463.50 151.5135 60.0009 32.0000 1.9586 1.9607 404.0022 404.5224 0.0808 -1.0000 -1.0000 4453024 1594435463.60 151.5121 60.0009 32.0000 1.9591 1.9612 403.9152 404.4351 0.0807 -1.0000 -1.0000 4453102 1594435463.70 151.5024 60.0009 32.0000 1.9588 1.9609 403.8492 404.3685 0.0807 -1.0000 -1.0000 4453165 1594435463.80 151.5024 60.0009 32.0000 1.9586 1.9607 403.8939 404.4143 0.0807 -1.0000 -1.0000 4453243 1594435463.90 151.5024 60.0009 32.0000 1.9589 1.9610 404.0978 404.6168 0.0806 -1.0000 -1.0000 4453305 1594435464.00 151.5024 60.0009 32.0000 1.9577 1.9597 404.0455 404.5655 0.0807 -1.0000 -1.0000 4453368 1594435464.10 151.5024 60.0009 32.0000 1.9580 1.9600 403.9417 404.4629 0.0809 -1.0000 -1.0000 4453446 1594435464.20 151.5024 60.0009 32.0000 1.9579 1.9600 403.9181 404.4382 0.0807 -1.0000 -1.0000 4453509 1594435464.30 151.5024 60.0009 32.0000 1.9585 1.9605 403.9763 404.4955 0.0807 -1.0000 -1.0000 4453571 1594435464.40 151.5024 60.0009 32.0000 1.9578 1.9598 403.9835 404.5047 0.0809 -1.0000 -1.0000 4453633 1594435464.50 151.5024 60.0009 32.0000 1.9574 1.9595 404.0548 404.5749 0.0808 -1.0000 -1.0000 4453696 1594435464.60 151.5024 60.0009 32.0000 1.9575 1.9595 404.0462 404.5668 0.0808 -1.0000 -1.0000 4453774 1594435464.70 151.4832 60.0010 32.0000 1.9580 1.9601 403.9498 404.4707 0.0809 -1.0000 -1.0000 4453836 1594435464.80 151.4063 60.0010 32.0000 1.9591 1.9612 403.8275 404.3486 0.0809 -1.0000 -1.0000 4453899 1594435464.90 151.4063 60.0010 32.0000 1.9586 1.9607 403.9097 404.4298 0.0808 -1.0000 -1.0000 4453977 1594435465.00 151.4063 60.0010 32.0000 1.9587 1.9608 404.1116 404.6323 0.0808 -1.0000 -1.0000 4454039 1594435465.10 151.4063 60.0010 32.0000 1.9581 1.9602 404.1131 404.6333 0.0808 -1.0000 -1.0000 4454102 1594435465.20 151.4063 60.0010 32.0000 1.9577 1.9598 404.0844 404.6056 0.0808 -1.0000 -1.0000 4454180 1594435465.30 151.4063 60.0010 32.0000 1.9585 1.9605 403.9898 404.5102 0.0808 -1.0000 -1.0000 4454399 1594435465.40 151.4307 60.0010 32.0000 1.9587 1.9608 403.8998 404.4207 0.0809 -1.0000 -1.0000 4454461 1594435465.50 151.4307 60.0010 32.0000 1.9587 1.9607 403.9062 404.4267 0.0808 -1.0000 -1.0000 4454539 1594435465.60 151.4307 60.0010 32.0000 1.9585 1.9606 404.0071 404.5274 0.0808 -1.0000 -1.0000 4454602 1594435465.70 151.4307 60.0010 32.0000 1.9583 1.9603 404.0643 404.5840 0.0808 -1.0000 -1.0000 4454664 1594435465.80 151.4307 60.0010 32.0000 1.9586 1.9606 404.0598 404.5811 0.0809 -1.0000 -1.0000 4454727 1594435465.90 151.4350 60.0010 32.0000 1.9586 1.9607 404.0773 404.5989 0.0810 -1.0000 -1.0000 4454868 1594435466.00 151.4375 60.0010 32.0000 1.9589 1.9610 404.0414 404.5625 0.0809 -1.0000 -1.0000 4454930 1594435466.10 151.4375 60.0010 32.0000 1.9593 1.9614 403.9846 404.5046 0.0807 -1.0000 -1.0000 4455008 1594435466.20 151.4375 60.0010 32.0000 1.9585 1.9605 404.0436 404.5642 0.0809 -1.0000 -1.0000 4455071 1594435466.30 151.4375 60.0010 32.0000 1.9586 1.9607 404.1444 404.6642 0.0807 -1.0000 -1.0000 4455133 1594435466.40 151.4375 60.0010 32.0000 1.9586 1.9607 404.0980 404.6185 0.0808 -1.0000 -1.0000 4455367 1594435466.50 151.4375 60.0010 32.0000 1.9596 1.9617 404.1091 404.6293 0.0807 -1.0000 -1.0000 4455430 1594435466.60 151.4713 60.0010 32.0000 1.9600 1.9621 403.9985 404.5188 0.0808 -1.0000 -1.0000 4455508 1594435466.70 151.4921 60.0010 32.0000 1.9597 1.9618 403.9343 404.4544 0.0808 -1.0000 -1.0000 4455571 1594435466.80 151.4921 60.0010 32.0000 1.9593 1.9614 403.9023 404.4229 0.0808 -1.0000 -1.0000 4455633 1594435466.90 151.4921 60.0010 32.0000 1.9589 1.9610 404.1098 404.6292 0.0807 -1.0000 -1.0000 4456180 1594435467.00 151.4911 60.0010 32.0000 1.9591 1.9612 404.1270 404.6468 0.0807 -1.0000 -1.0000 4456242 1594435467.10 151.4894 60.0010 32.0000 1.9588 1.9609 404.1410 404.6614 0.0808 -1.0000 -1.0000 4456305 1594435467.20 151.4894 60.0010 32.0000 1.9588 1.9609 404.1366 404.6565 0.0807 -1.0000 -1.0000 4456383 1594435467.30 151.4894 60.0010 32.0000 1.9601 1.9621 403.9500 404.4699 0.0807 -1.0000 -1.0000 4456445 1594435467.40 151.4894 60.0010 32.0000 1.9596 1.9617 403.8562 404.3750 0.0806 -1.0000 -1.0000 4456664 1594435467.50 151.4894 60.0010 32.0000 1.9600 1.9621 404.0325 404.5534 0.0809 -1.0000 -1.0000 4456742 1594435467.60 151.4864 60.0010 32.0000 1.9583 1.9603 404.1359 404.6564 0.0807 -1.0000 -1.0000 4456804 1594435467.70 151.4864 60.0010 32.0000 1.9593 1.9613 404.2171 404.7371 0.0807 -1.0000 -1.0000 4456867 1594435467.80 151.4864 60.0010 32.0000 1.9589 1.9610 404.1444 404.6644 0.0807 -1.0000 -1.0000 4456945 1594435467.90 151.4864 60.0010 32.0000 1.9591 1.9612 404.1176 404.6369 0.0806 -1.0000 -1.0000 4457007 1594435468.00 151.4864 60.0010 32.0000 1.9595 1.9615 403.9303 404.4504 0.0808 -1.0000 -1.0000 4457070 1594435468.10 151.5160 60.0010 32.0000 1.9591 1.9612 403.9340 404.4538 0.0807 -1.0000 -1.0000 4457132 1594435468.20 151.5202 60.0010 32.0000 1.9592 1.9613 403.9897 404.5095 0.0808 -1.0000 -1.0000 4457195 1594435468.30 151.5202 60.0010 32.0000 1.9594 1.9614 404.1206 404.6412 0.0808 -1.0000 -1.0000 4457257 1594435468.40 151.5202 60.0010 32.0000 1.9594 1.9615 404.0525 404.5724 0.0807 -1.0000 -1.0000 4457898 1594435468.50 151.5202 60.0010 32.0000 1.9605 1.9625 404.0161 404.5357 0.0807 -1.0000 -1.0000 4457961 1594435468.60 151.5193 60.0010 32.0000 1.9601 1.9622 404.0213 404.5400 0.0806 -1.0000 -1.0000 4458038 1594435468.70 151.5131 60.0010 32.0000 1.9593 1.9614 404.0258 404.5453 0.0807 -1.0000 -1.0000 4458101 1594435468.80 151.5131 60.0010 32.0000 1.9597 1.9618 404.1148 404.6344 0.0807 -1.0000 -1.0000 4458179 1594435468.90 151.5131 60.0010 32.0000 1.9593 1.9614 404.1966 404.7169 0.0808 -1.0000 -1.0000 4458241 1594435469.00 151.5131 60.0010 32.0000 1.9595 1.9616 404.1308 404.6520 0.0808 -1.0000 -1.0000 4458304 1594435469.10 151.5131 60.0010 32.0000 1.9599 1.9620 404.0717 404.5916 0.0807 -1.0000 -1.0000 4458367 1594435469.20 151.5807 60.0010 32.0000 1.9600 1.9621 403.9866 404.5064 0.0807 -1.0000 -1.0000 4458445 1594435469.30 151.5807 60.0010 32.0000 1.9598 1.9619 403.9657 404.4854 0.0808 -1.0000 -1.0000 4458507 1594435469.40 151.5807 60.0010 32.0000 1.9596 1.9617 403.9635 404.4832 0.0806 -1.0000 -1.0000 4458570 1594435469.50 151.5807 60.0010 32.0000 1.9596 1.9617 404.1012 404.6210 0.0807 -1.0000 -1.0000 4458648 1594435469.60 151.5807 60.0010 32.0000 1.9599 1.9619 404.1683 404.6891 0.0808 -1.0000 -1.0000 4458710 1594435469.70 151.5807 60.0010 32.0000 1.9599 1.9620 403.9961 404.5155 0.0807 -1.0000 -1.0000 4458773 1594435469.80 151.5702 59.9996 32.0000 1.9598 1.9619 403.9657 404.4859 0.0808 -1.0000 -1.0000 4458835 1594435469.90 151.5702 59.9996 32.0000 1.9599 1.9620 403.8993 404.4183 0.0807 -1.0000 -1.0000 4458898 1594435470.00 151.5702 59.9996 32.0000 1.9594 1.9615 404.1027 404.6227 0.0807 -1.0000 -1.0000 4458960 1594435470.10 151.5702 59.9996 32.0000 1.9595 1.9615 404.1817 404.7010 0.0806 -1.0000 -1.0000 4459038 1594435470.20 151.5702 59.9996 32.0000 1.9591 1.9611 404.1336 404.6538 0.0807 -1.0000 -1.0000 4459101 1594435470.30 151.5702 59.9996 32.0000 1.9592 1.9613 404.0070 404.5271 0.0808 -1.0000 -1.0000 4459163 1594435470.40 151.4981 59.9996 32.0000 1.9598 1.9619 403.9309 404.4498 0.0805 -1.0000 -1.0000 4459226 1594435470.50 151.4981 59.9996 32.0000 1.9598 1.9619 404.0300 404.5491 0.0806 -1.0000 -1.0000 4459679 1594435470.60 151.4981 59.9996 32.0000 1.9601 1.9622 404.0718 404.5920 0.0808 -1.0000 -1.0000 4459757 1594435470.70 151.4981 59.9996 32.0000 1.9592 1.9613 404.1298 404.6498 0.0807 -1.0000 -1.0000 4459820 1594435470.80 151.4981 59.9996 32.0000 1.9589 1.9610 404.1460 404.6649 0.0806 -1.0000 -1.0000 4459882 1594435470.90 151.5054 59.9996 32.0000 1.9597 1.9617 404.0066 404.5265 0.0807 -1.0000 -1.0000 4459960 1594435471.00 151.5171 59.9996 32.0000 1.9598 1.9619 403.9468 404.4666 0.0807 -1.0000 -1.0000 4500632 1594435471.10 151.5171 59.9996 32.0000 1.9602 1.9622 403.8508 404.3700 0.0807 -1.0000 -1.0000 4500694 1594435471.20 151.5171 59.9996 32.0000 1.9591 1.9611 403.9327 404.4529 0.0808 -1.0000 -1.0000 4500788 1594435471.30 151.5171 59.9996 32.0000 1.9586 1.9607 404.0300 404.5518 0.0810 -1.0000 -1.0000 4500850 1594435471.40 151.5171 59.9996 32.0000 1.9588 1.9609 404.0614 404.5814 0.0807 -1.0000 -1.0000 4500913 1594435471.50 151.5535 59.9996 32.0000 1.9592 1.9613 404.1324 404.6524 0.0807 -1.0000 -1.0000 4500991 1594435471.60 151.5535 59.9996 32.0000 1.9597 1.9617 404.0757 404.5951 0.0806 -1.0000 -1.0000 4501053 1594435471.70 151.5535 59.9996 32.0000 1.9593 1.9614 404.0431 404.5641 0.0809 -1.0000 -1.0000 4501116 1594435471.80 151.5535 59.9996 32.0000 1.9584 1.9604 404.1081 404.6285 0.0807 -1.0000 -1.0000 4501178 1594435471.90 151.5535 59.9996 32.0000 1.9584 1.9605 404.1918 404.7118 0.0807 -1.0000 -1.0000 4501241 1594435472.00 151.5535 59.9996 32.0000 1.9583 1.9603 404.1548 404.6749 0.0807 -1.0000 -1.0000 4501303 1594435472.10 151.5535 59.9996 32.0000 1.9594 1.9614 404.0306 404.5505 0.0807 -1.0000 -1.0000 4501381 1594435472.20 151.5535 59.9996 32.0000 1.9596 1.9617 403.9312 404.4507 0.0807 -1.0000 -1.0000 4501444 1594435472.30 151.5535 59.9996 32.0000 1.9595 1.9616 403.9398 404.4587 0.0806 -1.0000 -1.0000 4501506 1594435472.40 151.5535 59.9996 32.0000 1.9591 1.9612 403.9577 404.4773 0.0807 -1.0000 -1.0000 4501584 1594435472.50 151.5533 59.9996 32.0000 1.9581 1.9602 404.1270 404.6475 0.0808 -1.0000 -1.0000 4501647 1594435472.60 151.5494 59.9996 32.0000 1.9592 1.9612 404.1011 404.6217 0.0808 -1.0000 -1.0000 4501710 1594435472.70 151.5494 59.9996 32.0000 1.9596 1.9617 403.9410 404.4612 0.0808 -1.0000 -1.0000 4501772 1594435472.80 151.5494 59.9996 32.0000 1.9596 1.9617 403.9856 404.5056 0.0808 -1.0000 -1.0000 4501834 1594435472.90 151.5494 59.9996 32.0000 1.9592 1.9612 404.0030 404.5224 0.0806 -1.0000 -1.0000 4501913 1594435473.00 151.5494 59.9996 32.0000 1.9587 1.9608 404.1224 404.6418 0.0806 -1.0000 -1.0000 4501975 1594435473.10 151.5494 59.9996 32.0000 1.9593 1.9614 404.1189 404.6388 0.0807 -1.0000 -1.0000 4502037 1594435473.20 151.5824 59.9996 32.0000 1.9587 1.9607 404.0768 404.5969 0.0807 -1.0000 -1.0000 4502116 1594435473.30 151.5824 59.9996 32.0000 1.9594 1.9615 404.0107 404.5310 0.0808 -1.0000 -1.0000 4502178 1594435473.40 151.5824 59.9996 32.0000 1.9593 1.9614 403.8810 404.4008 0.0807 -1.0000 -1.0000 4502241 1594435473.50 151.5824 59.9996 32.0000 1.9596 1.9616 403.8873 404.4074 0.0808 -1.0000 -1.0000 4502319 1594435473.60 151.5824 59.9996 32.0000 1.9590 1.9611 404.0076 404.5283 0.0808 -1.0000 -1.0000 4502647 1594435473.70 151.5376 59.9996 32.0000 1.9587 1.9607 404.1453 404.6653 0.0807 -1.0000 -1.0000 4502709 1594435473.80 151.5360 59.9996 32.0000 1.9585 1.9606 404.0851 404.6047 0.0807 -1.0000 -1.0000 4502772 1594435473.90 151.5360 59.9996 32.0000 1.9590 1.9611 404.1234 404.6443 0.0808 -1.0000 -1.0000 4502834 1594435474.00 151.5360 59.9996 32.0000 1.9590 1.9610 404.0151 404.5352 0.0808 -1.0000 -1.0000 4502897 1594435474.10 151.5360 59.9996 32.0000 1.9601 1.9621 403.9718 404.4908 0.0805 -1.0000 -1.0000 4503397 1594435474.20 151.5399 59.9996 32.0000 1.9592 1.9613 403.9712 404.4905 0.0807 -1.0000 -1.0000 4503459 1594435474.30 151.6129 59.9996 32.0000 1.9578 1.9599 404.0988 404.6185 0.0807 -1.0000 -1.0000 4503521 1594435474.40 151.6129 59.9996 32.0000 1.9586 1.9606 404.0825 404.6020 0.0806 -1.0000 -1.0000 4503584 1594435474.50 151.6129 59.9996 32.0000 1.9592 1.9612 404.1153 404.6358 0.0808 -1.0000 -1.0000 4503662 1594435474.60 151.6129 59.9996 32.0000 1.9592 1.9613 403.9697 404.4896 0.0807 -1.0000 -1.0000 4503912 1594435474.70 151.6129 59.9996 32.0000 1.9596 1.9616 403.9460 404.4659 0.0807 -1.0000 -1.0000 4503975 1594435474.80 151.5034 59.9996 32.0000 1.9593 1.9614 403.9211 404.4412 0.0808 -1.0000 -1.0000 4504037 1594435474.90 151.5034 59.9996 32.0000 1.9593 1.9614 403.9801 404.5004 0.0807 -1.0000 -1.0000 4504100 1594435475.00 151.5034 59.9996 32.0000 1.9589 1.9609 404.1199 404.6388 0.0805 -1.0000 -1.0000 4504162 1594435475.10 151.5034 59.9996 32.0000 1.9586 1.9606 404.0863 404.6069 0.0808 -1.0000 -1.0000 4504224 1594435475.20 151.5034 59.9996 32.0000 1.9593 1.9614 403.9899 404.5103 0.0808 -1.0000 -1.0000 4504303 1594435475.30 151.4973 59.9994 32.0000 1.9601 1.9622 403.9112 404.4306 0.0806 -1.0000 -1.0000 4504365 1594435475.40 151.4878 59.9991 32.0000 1.9600 1.9621 403.9113 404.4320 0.0808 -1.0000 -1.0000 4504428 1594435475.50 151.4988 59.9991 32.0000 1.9595 1.9616 403.9740 404.4934 0.0807 -1.0000 -1.0000 4504506 1594435475.60 151.4988 59.9991 32.0000 1.9591 1.9612 404.1712 404.6916 0.0808 -1.0000 -1.0000 4504568 1594435475.70 151.4988 59.9991 32.0000 1.9590 1.9610 404.1789 404.6987 0.0807 -1.0000 -1.0000 4504615 1594435475.80 151.4988 59.9991 32.0000 1.9592 1.9612 404.1277 404.6477 0.0807 -1.0000 -1.0000 4504693 1594435475.90 151.4941 59.9991 32.0000 1.9591 1.9611 404.0448 404.5648 0.0807 -1.0000 -1.0000 4504756 1594435476.00 151.4941 59.9991 32.0000 1.9597 1.9618 403.8923 404.4130 0.0808 -1.0000 -1.0000 4504818 1594435476.10 151.4941 59.9991 32.0000 1.9596 1.9617 403.9758 404.4960 0.0808 -1.0000 -1.0000 4505162 1594435476.20 151.4941 59.9991 32.0000 1.9592 1.9613 404.0008 404.5204 0.0806 -1.0000 -1.0000 4505224 1594435476.30 151.4941 59.9991 32.0000 1.9594 1.9615 404.0978 404.6186 0.0809 -1.0000 -1.0000 4505287 1594435476.40 151.4895 59.9991 32.0000 1.9587 1.9608 404.0915 404.6118 0.0807 -1.0000 -1.0000 4505365 1594435476.50 151.4882 59.9991 32.0000 1.9592 1.9613 404.0221 404.5423 0.0809 -1.0000 -1.0000 4505427 1594435476.60 151.4882 59.9991 32.0000 1.9598 1.9619 403.8410 404.3606 0.0807 -1.0000 -1.0000 4505662 1594435476.70 151.4882 59.9991 32.0000 1.9597 1.9618 403.9622 404.4823 0.0807 -1.0000 -1.0000 4505724 1594435476.80 151.4882 59.9991 32.0000 1.9584 1.9604 403.9976 404.5175 0.0808 -1.0000 -1.0000 4505787 1594435476.90 151.4882 59.9991 32.0000 1.9587 1.9608 404.1034 404.6246 0.0808 -1.0000 -1.0000 4505865 1594435477.00 151.4530 59.9991 32.0000 1.9587 1.9608 404.1636 404.6832 0.0806 -1.0000 -1.0000 4505927 1594435477.10 151.4468 59.9991 32.0000 1.9589 1.9610 404.0799 404.5996 0.0807 -1.0000 -1.0000 4505990 1594435477.20 151.4468 59.9991 32.0000 1.9591 1.9612 403.9852 404.5050 0.0807 -1.0000 -1.0000 4506287 1594435477.30 151.4468 59.9991 32.0000 1.9599 1.9619 403.8926 404.4127 0.0808 -1.0000 -1.0000 4506349 1594435477.40 151.4468 59.9991 32.0000 1.9592 1.9613 403.9613 404.4814 0.0807 -1.0000 -1.0000 4506412 1594435477.50 151.4468 59.9991 32.0000 1.9592 1.9613 404.0859 404.6058 0.0807 -1.0000 -1.0000 4506474 1594435477.60 151.4468 59.9991 32.0000 1.9582 1.9603 404.1585 404.6784 0.0807 -1.0000 -1.0000 4506536 1594435477.70 151.4293 59.9991 32.0000 1.9585 1.9605 404.1192 404.6395 0.0808 -1.0000 -1.0000 4507427 1594435477.80 151.3820 59.9991 32.0000 1.9590 1.9610 403.9712 404.4921 0.0809 -1.0000 -1.0000 4507489 1594435477.90 151.3820 59.9991 32.0000 1.9596 1.9617 403.9164 404.4365 0.0807 -1.0000 -1.0000 4507567 1594435478.00 151.3820 59.9991 32.0000 1.9590 1.9610 403.9098 404.4304 0.0809 -1.0000 -1.0000 4507615 1594435478.10 151.4271 59.9991 32.0000 1.9597 1.9618 403.8761 404.3953 0.0807 -1.0000 -1.0000 4507692 1594435478.20 151.4271 59.9991 32.0000 1.9574 1.9595 404.0251 404.5461 0.0810 -1.0000 -1.0000 4507755 1594435478.30 151.4271 59.9991 32.0000 1.9587 1.9608 404.1365 404.6573 0.0808 -1.0000 -1.0000 4507818 1594435478.40 151.4271 59.9991 32.0000 1.9588 1.9608 404.0427 404.5633 0.0807 -1.0000 -1.0000 4507896 1594435478.50 151.4271 59.9991 32.0000 1.9590 1.9611 403.9612 404.4804 0.0807 -1.0000 -1.0000 4507958 1594435478.60 151.4271 59.9991 32.0000 1.9594 1.9615 403.9373 404.4568 0.0807 -1.0000 -1.0000 4508020 1594435478.70 151.4271 59.9991 32.0000 1.9591 1.9612 404.0023 404.5218 0.0807 -1.0000 -1.0000 4508083 1594435478.80 151.4219 59.9991 32.0000 1.9586 1.9607 404.0230 404.5435 0.0808 -1.0000 -1.0000 4508146 1594435478.90 151.4219 59.9991 32.0000 1.9585 1.9606 404.0227 404.5433 0.0808 -1.0000 -1.0000 4508223 1594435479.00 151.4219 59.9991 32.0000 1.9584 1.9605 404.0314 404.5524 0.0809 -1.0000 -1.0000 4508286 1594435479.10 151.4219 59.9991 32.0000 1.9587 1.9607 403.9806 404.5018 0.0810 -1.0000 -1.0000 4508349 1594435479.20 151.4219 59.9991 32.0000 1.9590 1.9610 403.8927 404.4139 0.0809 -1.0000 -1.0000 4508427 1594435479.30 151.5014 59.9991 32.0000 1.9590 1.9611 403.9347 404.4552 0.0808 -1.0000 -1.0000 4508489 1594435479.40 151.5252 59.9991 32.0000 1.9592 1.9613 403.9971 404.5169 0.0807 -1.0000 -1.0000 4508552 1594435479.50 151.5252 59.9991 32.0000 1.9585 1.9605 404.1053 404.6257 0.0808 -1.0000 -1.0000 4508614 1594435479.60 151.5154 59.9999 32.0000 1.9589 1.9610 404.0012 404.5209 0.0807 -1.0000 -1.0000 4508692 1594435479.70 151.5184 60.0001 32.0000 1.9593 1.9614 403.9300 404.4500 0.0808 -1.0000 -1.0000 4508755 1594435479.80 151.5184 60.0001 32.0000 1.9599 1.9619 403.8894 404.4090 0.0806 -1.0000 -1.0000 4508817 1594435479.90 151.5184 60.0001 32.0000 1.9593 1.9614 403.8689 404.3891 0.0808 -1.0000 -1.0000 4508880 1594435480.00 151.5184 60.0001 32.0000 1.9586 1.9606 404.0224 404.5424 0.0807 -1.0000 -1.0000 4508942 1594435480.10 151.5184 60.0001 32.0000 1.9591 1.9612 404.0619 404.5813 0.0806 -1.0000 -1.0000 4509020 1594435480.20 151.5184 60.0001 32.0000 1.9589 1.9610 404.1199 404.6397 0.0807 -1.0000 -1.0000 4509083 1594435480.30 151.5184 60.0001 32.0000 1.9592 1.9613 404.1099 404.6301 0.0808 -1.0000 -1.0000 4509145 1594435480.40 151.5184 60.0001 32.0000 1.9597 1.9618 403.9282 404.4483 0.0808 -1.0000 -1.0000 4509208 1594435480.50 151.5184 60.0001 32.0000 1.9598 1.9619 403.9809 404.5005 0.0807 -1.0000 -1.0000 4509270 1594435480.60 151.5184 60.0001 32.0000 1.9594 1.9615 403.8654 404.3857 0.0809 -1.0000 -1.0000 4509348 1594435480.70 151.5184 60.0001 32.0000 1.9596 1.9617 403.9634 404.4837 0.0808 -1.0000 -1.0000 4509895 1594435480.80 151.5184 60.0001 32.0000 1.9596 1.9616 404.1969 404.7161 0.0806 -1.0000 -1.0000 4509973 1594435480.90 151.5184 60.0001 32.0000 1.9589 1.9609 404.0863 404.6059 0.0806 -1.0000 -1.0000 4510036 1594435481.00 151.5184 60.0001 32.0000 1.9599 1.9620 404.0158 404.5354 0.0807 -1.0000 -1.0000 4510098 1594435481.10 151.6009 60.0001 32.0000 1.9596 1.9617 403.9171 404.4376 0.0808 -1.0000 -1.0000 4510161 1594435481.20 151.6009 60.0001 32.0000 1.9592 1.9612 403.9404 404.4605 0.0808 -1.0000 -1.0000 4510239 1594435481.30 151.6009 60.0001 32.0000 1.9596 1.9617 404.1062 404.6264 0.0807 -1.0000 -1.0000 4510926 1594435481.40 151.6009 60.0001 32.0000 1.9585 1.9606 404.1683 404.6877 0.0807 -1.0000 -1.0000 4510989 1594435481.50 151.6009 60.0001 32.0000 1.9600 1.9621 404.0990 404.6192 0.0807 -1.0000 -1.0000 4511067 1594435481.60 151.5987 60.0001 32.0000 1.9591 1.9612 403.8997 404.4189 0.0806 -1.0000 -1.0000 4511129 1594435481.70 151.5923 60.0001 32.0000 1.9590 1.9611 403.8553 404.3732 0.0805 -1.0000 -1.0000 4511192 1594435481.80 151.5923 60.0001 32.0000 1.9593 1.9614 403.9257 404.4456 0.0807 -1.0000 -1.0000 4511254 1594435481.90 151.5923 60.0001 32.0000 1.9588 1.9608 404.0147 404.5344 0.0807 -1.0000 -1.0000 4511317 1594435482.00 151.5923 60.0001 32.0000 1.9589 1.9610 404.0898 404.6096 0.0807 -1.0000 -1.0000 4511379 1594435482.10 151.5923 60.0001 32.0000 1.9588 1.9609 403.9740 404.4940 0.0807 -1.0000 -1.0000 4511457 1594435482.20 151.5626 60.0001 32.0000 1.9592 1.9612 403.9489 404.4699 0.0810 -1.0000 -1.0000 4511520 1594435482.30 151.5222 60.0001 32.0000 1.9595 1.9616 403.8937 404.4141 0.0808 -1.0000 -1.0000 4511910 1594435482.40 151.5222 60.0001 32.0000 1.9592 1.9613 403.8965 404.4172 0.0808 -1.0000 -1.0000 4511988 1594435482.50 151.5222 60.0001 32.0000 1.9588 1.9609 403.9694 404.4895 0.0808 -1.0000 -1.0000 4512051 1594435482.60 151.5222 60.0001 32.0000 1.9585 1.9606 404.0320 404.5526 0.0808 -1.0000 -1.0000 4512129 1594435482.70 151.5222 60.0001 32.0000 1.9583 1.9604 404.0894 404.6100 0.0808 -1.0000 -1.0000 4512192 1594435482.80 151.5484 60.0001 32.0000 1.9594 1.9614 403.9507 404.4710 0.0808 -1.0000 -1.0000 4512254 1594435482.90 151.5724 60.0001 32.0000 1.9596 1.9617 403.9559 404.4763 0.0807 -1.0000 -1.0000 4512332 1594435483.00 151.5691 60.0001 32.0000 1.9589 1.9610 403.9485 404.4678 0.0807 -1.0000 -1.0000 4512395 1594435483.10 151.5691 60.0001 32.0000 1.9587 1.9607 404.0228 404.5423 0.0806 -1.0000 -1.0000 4512457 1594435483.20 151.5691 60.0001 32.0000 1.9589 1.9609 404.1240 404.6438 0.0807 -1.0000 -1.0000 4512519 1594435483.30 151.5691 60.0001 32.0000 1.9589 1.9609 404.0555 404.5753 0.0807 -1.0000 -1.0000 4512582 1594435483.40 151.5691 60.0001 32.0000 1.9585 1.9605 403.8274 404.3465 0.0806 -1.0000 -1.0000 4512644 1594435483.50 151.5691 60.0001 32.0000 1.9591 1.9611 403.8484 404.3672 0.0806 -1.0000 -1.0000 4512738 1594435483.60 151.5691 60.0001 32.0000 1.9594 1.9615 403.9132 404.4316 0.0806 -1.0000 -1.0000 4512801 1594435483.70 151.5691 60.0001 32.0000 1.9594 1.9615 404.0820 404.6019 0.0807 -1.0000 -1.0000 4512863 1594435483.80 151.5691 60.0001 32.0000 1.9586 1.9607 404.0279 404.5473 0.0806 -1.0000 -1.0000 4512926 1594435483.90 151.5654 60.0002 32.0000 1.9591 1.9612 403.9910 404.5111 0.0807 -1.0000 -1.0000 4512988 1594435484.00 151.4831 60.0005 32.0000 1.9597 1.9618 403.8603 404.3795 0.0807 -1.0000 -1.0000 4513051 1594435484.10 151.4831 60.0005 32.0000 1.9589 1.9609 403.8815 404.4010 0.0807 -1.0000 -1.0000 4513129 1594435484.20 151.4831 60.0005 32.0000 1.9583 1.9604 404.0686 404.5890 0.0808 -1.0000 -1.0000 4513191 1594435484.30 151.4831 60.0005 32.0000 1.9589 1.9609 404.0339 404.5539 0.0807 -1.0000 -1.0000 4513254 1594435484.40 151.4831 60.0005 32.0000 1.9591 1.9612 403.9027 404.4229 0.0808 -1.0000 -1.0000 4513332 1594435484.50 151.4831 60.0005 32.0000 1.9592 1.9613 403.8563 404.3757 0.0807 -1.0000 -1.0000 4513394 1594435484.60 151.4831 60.0005 32.0000 1.9588 1.9609 403.8465 404.3674 0.0808 -1.0000 -1.0000 4513472 1594435484.70 151.4831 60.0005 32.0000 1.9589 1.9610 404.0269 404.5458 0.0806 -1.0000 -1.0000 4513535 1594435484.80 151.4831 60.0005 32.0000 1.9591 1.9611 404.0615 404.5813 0.0807 -1.0000 -1.0000 4513598 1594435484.90 151.4831 60.0005 32.0000 1.9591 1.9612 404.0726 404.5937 0.0809 -1.0000 -1.0000 4513675 1594435485.00 151.4831 60.0005 32.0000 1.9583 1.9603 403.9015 404.4214 0.0807 -1.0000 -1.0000 4513738 1594435485.10 151.4831 60.0005 32.0000 1.9587 1.9607 403.8801 404.3992 0.0806 -1.0000 -1.0000 4513801 1594435485.20 151.4831 60.0005 32.0000 1.9594 1.9615 403.8570 404.3754 0.0805 -1.0000 -1.0000 4513863 1594435485.30 151.4831 60.0005 32.0000 1.9589 1.9610 404.0050 404.5246 0.0807 -1.0000 -1.0000 4513925 1594435485.40 151.4831 60.0005 32.0000 1.9582 1.9602 404.0809 404.6008 0.0807 -1.0000 -1.0000 4514410 1594435485.50 151.4831 60.0005 32.0000 1.9586 1.9607 403.9859 404.5045 0.0805 -1.0000 -1.0000 4514488 1594435485.60 151.4831 60.0005 32.0000 1.9592 1.9613 403.8945 404.4134 0.0806 -1.0000 -1.0000 4514550 1594435485.70 151.5020 60.0005 32.0000 1.9594 1.9615 403.8178 404.3377 0.0808 -1.0000 -1.0000 4514613 1594435485.80 151.5020 60.0005 32.0000 1.9591 1.9612 403.8880 404.4082 0.0808 -1.0000 -1.0000 4514675 1594435485.90 151.5020 60.0005 32.0000 1.9586 1.9606 404.0341 404.5544 0.0808 -1.0000 -1.0000 4514909 1594435486.00 151.5020 60.0005 32.0000 1.9588 1.9609 404.0543 404.5746 0.0808 -1.0000 -1.0000 4514972 1594435486.10 151.4673 60.0005 32.0000 1.9588 1.9608 404.0089 404.5291 0.0808 -1.0000 -1.0000 4515034 1594435486.20 151.4673 60.0005 32.0000 1.9583 1.9604 403.9608 404.4815 0.0809 -1.0000 -1.0000 4515097 1594435486.30 151.4673 60.0005 32.0000 1.9595 1.9616 403.9328 404.4532 0.0808 -1.0000 -1.0000 4515159 1594435486.40 151.4673 60.0005 32.0000 1.9597 1.9618 403.8984 404.4189 0.0808 -1.0000 -1.0000 4515237 1594435486.50 151.4660 60.0005 32.0000 1.9580 1.9600 404.0916 404.6116 0.0807 -1.0000 -1.0000 4515300 1594435486.60 151.4501 60.0005 32.0000 1.9587 1.9607 404.0584 404.5783 0.0807 -1.0000 -1.0000 4515378 1594435486.70 151.4452 60.0005 32.0000 1.9591 1.9612 404.1395 404.6607 0.0809 -1.0000 -1.0000 4515441 1594435486.80 151.4020 60.0005 32.0000 1.9597 1.9618 403.9799 404.5000 0.0807 -1.0000 -1.0000 4515503 1594435486.90 151.4020 60.0005 32.0000 1.9591 1.9612 403.8909 404.4101 0.0806 -1.0000 -1.0000 4516144 1594435487.00 151.4020 60.0005 32.0000 1.9589 1.9610 404.0011 404.5210 0.0807 -1.0000 -1.0000 4516206 1594435487.10 151.4020 60.0005 32.0000 1.9589 1.9610 403.9091 404.4290 0.0808 -1.0000 -1.0000 4516269 1594435487.20 151.4020 60.0005 32.0000 1.9586 1.9607 404.0506 404.5712 0.0808 -1.0000 -1.0000 4516331 1594435487.30 151.4997 60.0005 32.0000 1.9582 1.9603 404.1040 404.6240 0.0807 -1.0000 -1.0000 4516394 1594435487.40 151.4997 60.0005 32.0000 1.9581 1.9602 403.9794 404.4996 0.0808 -1.0000 -1.0000 4516472 1594435487.50 151.4997 60.0005 32.0000 1.9594 1.9614 403.9138 404.4339 0.0808 -1.0000 -1.0000 4516534 1594435487.60 151.4997 60.0005 32.0000 1.9594 1.9615 403.9020 404.4223 0.0808 -1.0000 -1.0000 4516597 1594435487.70 151.4997 60.0005 32.0000 1.9590 1.9611 404.0850 404.6049 0.0807 -1.0000 -1.0000 4516659 1594435487.80 151.4997 60.0005 32.0000 1.9586 1.9606 404.1663 404.6863 0.0808 -1.0000 -1.0000 4516737 1594435487.90 151.4997 60.0005 32.0000 1.9589 1.9610 404.1325 404.6532 0.0808 -1.0000 -1.0000 4516800 1594435488.00 151.4997 60.0005 32.0000 1.9598 1.9619 403.9388 404.4585 0.0808 -1.0000 -1.0000 4516878 1594435488.10 151.4997 60.0005 32.0000 1.9602 1.9622 403.9845 404.5048 0.0808 -1.0000 -1.0000 4516956 1594435488.20 151.4993 60.0005 32.0000 1.9598 1.9618 403.9905 404.5098 0.0807 -1.0000 -1.0000 4517018 1594435488.30 151.4949 60.0005 32.0000 1.9584 1.9605 404.0114 404.5321 0.0808 -1.0000 -1.0000 4517081 1594435488.40 151.4949 60.0005 32.0000 1.9590 1.9611 404.0603 404.5809 0.0808 -1.0000 -1.0000 4517159 1594435488.50 151.4949 60.0005 32.0000 1.9594 1.9615 404.0111 404.5312 0.0807 -1.0000 -1.0000 4517378 1594435488.60 151.4744 60.0005 32.0000 1.9598 1.9619 404.0070 404.5276 0.0809 -1.0000 -1.0000 4517456 1594435488.70 151.4744 60.0005 32.0000 1.9597 1.9618 404.0336 404.5547 0.0809 -1.0000 -1.0000 4517518 1594435488.80 151.4744 60.0005 32.0000 1.9587 1.9608 404.1568 404.6769 0.0806 -1.0000 -1.0000 4517581 1594435488.90 151.4744 60.0005 32.0000 1.9591 1.9611 404.1521 404.6706 0.0805 -1.0000 -1.0000 4517643 1594435489.00 151.4744 60.0005 32.0000 1.9588 1.9609 404.0957 404.6148 0.0806 -1.0000 -1.0000 4517987 1594435489.10 151.4598 60.0005 32.0000 1.9597 1.9618 403.9929 404.5121 0.0806 -1.0000 -1.0000 4518050 1594435489.20 151.4598 60.0005 32.0000 1.9594 1.9615 403.8987 404.4178 0.0806 -1.0000 -1.0000 4518127 1594435489.30 151.4598 60.0005 32.0000 1.9596 1.9617 403.9409 404.4602 0.0807 -1.0000 -1.0000 4518190 1594435489.40 151.4598 60.0005 32.0000 1.9591 1.9612 404.0181 404.5377 0.0807 -1.0000 -1.0000 4518253 1594435489.50 151.4598 60.0005 32.0000 1.9589 1.9610 404.0586 404.5779 0.0806 -1.0000 -1.0000 4518659 1594435489.60 151.4598 60.0005 32.0000 1.9592 1.9612 404.0170 404.5367 0.0807 -1.0000 -1.0000 4518721 1594435489.70 151.4598 60.0005 32.0000 1.9594 1.9615 404.0654 404.5855 0.0807 -1.0000 -1.0000 4518783 1594435489.80 151.4598 60.0005 32.0000 1.9588 1.9609 403.9674 404.4865 0.0806 -1.0000 -1.0000 4518862 1594435489.90 151.4598 60.0005 32.0000 1.9592 1.9613 403.9908 404.5092 0.0806 -1.0000 -1.0000 4518924 1594435490.00 151.4598 60.0005 32.0000 1.9581 1.9602 404.0077 404.5273 0.0807 -1.0000 -1.0000 4519143 1594435490.10 151.4598 60.0005 32.0000 1.9585 1.9606 403.9954 404.5158 0.0808 -1.0000 -1.0000 4519221 1594435490.20 151.4554 60.0004 32.0000 1.9590 1.9611 404.0944 404.6151 0.0808 -1.0000 -1.0000 4519283 1594435490.30 151.4281 60.0001 32.0000 1.9596 1.9617 404.0718 404.5917 0.0807 -1.0000 -1.0000 4519346 1594435490.40 151.5026 60.0001 32.0000 1.9592 1.9613 403.9880 404.5079 0.0808 -1.0000 -1.0000 4519408 1594435490.50 151.5026 60.0001 32.0000 1.9597 1.9617 403.8931 404.4132 0.0808 -1.0000 -1.0000 4519690 1594435490.60 151.5026 60.0001 32.0000 1.9585 1.9606 403.9769 404.4977 0.0810 -1.0000 -1.0000 4519768 1594435490.70 151.5026 60.0001 32.0000 1.9585 1.9606 404.0905 404.6121 0.0809 -1.0000 -1.0000 4519830 1594435490.80 151.4888 60.0001 32.0000 1.9593 1.9614 404.0538 404.5737 0.0807 -1.0000 -1.0000 4519877 1594435490.90 151.4888 60.0001 32.0000 1.9579 1.9600 404.1840 404.7038 0.0807 -1.0000 -1.0000 4519955 1594435491.00 151.4888 60.0001 32.0000 1.9590 1.9610 403.9848 404.5056 0.0809 -1.0000 -1.0000 4520705 1594435491.10 151.4888 60.0001 32.0000 1.9594 1.9615 403.8638 404.3839 0.0808 -1.0000 -1.0000 4520799 1594435491.20 151.4888 60.0001 32.0000 1.9592 1.9613 403.8786 404.3984 0.0807 -1.0000 -1.0000 4520861 1594435491.30 151.4926 60.0001 32.0000 1.9585 1.9606 404.0015 404.5216 0.0808 -1.0000 -1.0000 4520924 1594435491.40 151.5004 60.0001 32.0000 1.9587 1.9608 404.0928 404.6127 0.0807 -1.0000 -1.0000 4520986 1594435491.50 151.5004 60.0001 32.0000 1.9578 1.9599 404.0578 404.5775 0.0807 -1.0000 -1.0000 4521064 1594435491.60 151.5004 60.0001 32.0000 1.9584 1.9605 404.0465 404.5668 0.0808 -1.0000 -1.0000 4521127 1594435491.70 151.5004 60.0001 32.0000 1.9586 1.9607 403.9174 404.4371 0.0807 -1.0000 -1.0000 4521189 1594435491.80 151.5004 60.0001 32.0000 1.9588 1.9608 403.8668 404.3864 0.0807 -1.0000 -1.0000 4521252 1594435491.90 151.5004 60.0001 32.0000 1.9586 1.9607 403.9564 404.4763 0.0808 -1.0000 -1.0000 4521330 1594435492.00 151.5004 60.0001 32.0000 1.9588 1.9608 403.9034 404.4237 0.0808 -1.0000 -1.0000 4521392 1594435492.10 151.5004 60.0001 32.0000 1.9588 1.9609 404.0299 404.5497 0.0807 -1.0000 -1.0000 4521470 1594435492.20 151.5004 60.0001 32.0000 1.9582 1.9603 404.1300 404.6505 0.0808 -1.0000 -1.0000 4521533 1594435492.30 151.5294 60.0001 32.0000 1.9586 1.9606 404.0712 404.5911 0.0807 -1.0000 -1.0000 4521595 1594435492.40 151.5294 60.0001 32.0000 1.9590 1.9611 404.0128 404.5325 0.0807 -1.0000 -1.0000 4521673 1594435492.50 151.5321 60.0001 32.0000 1.9596 1.9617 403.8707 404.3906 0.0807 -1.0000 -1.0000 4521736 1594435492.60 151.5783 60.0001 32.0000 1.9594 1.9615 403.9267 404.4462 0.0807 -1.0000 -1.0000 4521923 1594435492.70 151.5783 60.0001 32.0000 1.9597 1.9618 403.9452 404.4670 0.0811 -1.0000 -1.0000 4521986 1594435492.80 151.5783 60.0001 32.0000 1.9586 1.9606 404.0830 404.6032 0.0807 -1.0000 -1.0000 4522049 1594435492.90 151.5783 60.0001 32.0000 1.9586 1.9607 404.1159 404.6356 0.0807 -1.0000 -1.0000 4522126 1594435493.00 151.5783 60.0001 32.0000 1.9584 1.9605 404.0848 404.6049 0.0808 -1.0000 -1.0000 4522189 1594435493.10 151.5783 60.0001 32.0000 1.9588 1.9609 403.9578 404.4767 0.0806 -1.0000 -1.0000 4522252 1594435493.20 151.5783 60.0001 32.0000 1.9596 1.9617 404.0027 404.5222 0.0807 -1.0000 -1.0000 4522330 1594435493.30 151.5783 60.0001 32.0000 1.9585 1.9606 404.1175 404.6372 0.0807 -1.0000 -1.0000 4522392 1594435493.40 151.5783 60.0001 32.0000 1.9584 1.9605 404.1116 404.6318 0.0807 -1.0000 -1.0000 4522455 1594435493.50 151.5783 60.0001 32.0000 1.9586 1.9607 404.0997 404.6196 0.0807 -1.0000 -1.0000 4522517 1594435493.60 151.5783 60.0001 32.0000 1.9591 1.9612 403.9797 404.4993 0.0807 -1.0000 -1.0000 4523173 1594435493.70 151.5753 60.0001 32.0000 1.9593 1.9614 403.8968 404.4155 0.0806 -1.0000 -1.0000 4523236 1594435493.80 151.5594 60.0001 32.0000 1.9600 1.9621 403.9176 404.4379 0.0808 -1.0000 -1.0000 4523314 1594435493.90 151.5594 60.0001 32.0000 1.9596 1.9616 403.9021 404.4218 0.0807 -1.0000 -1.0000 4523376 1594435494.00 151.5594 60.0001 32.0000 1.9584 1.9605 403.9913 404.5101 0.0806 -1.0000 -1.0000 4523439 1594435494.10 151.5594 60.0001 32.0000 1.9577 1.9598 404.1198 404.6394 0.0807 -1.0000 -1.0000 4523517 1594435494.20 151.5594 60.0001 32.0000 1.9586 1.9606 404.0970 404.6173 0.0808 -1.0000 -1.0000 4523579 1594435494.30 151.5579 60.0001 32.0000 1.9592 1.9613 404.0376 404.5575 0.0807 -1.0000 -1.0000 4523642 1594435494.40 151.5440 60.0001 32.0000 1.9603 1.9624 403.9423 404.4616 0.0806 -1.0000 -1.0000 4523705 1594435494.50 151.5440 60.0001 32.0000 1.9591 1.9612 403.9841 404.5039 0.0808 -1.0000 -1.0000 4523767 1594435494.60 151.5440 60.0001 32.0000 1.9587 1.9607 404.0694 404.5892 0.0807 -1.0000 -1.0000 4523845 1594435494.70 151.5440 60.0001 32.0000 1.9592 1.9613 404.1323 404.6524 0.0807 -1.0000 -1.0000 4523908 1594435494.80 151.5440 60.0001 32.0000 1.9593 1.9614 403.9883 404.5077 0.0806 -1.0000 -1.0000 4523970 1594435494.90 151.5440 60.0001 32.0000 1.9593 1.9614 403.9717 404.4904 0.0806 -1.0000 -1.0000 4524048 1594435495.00 151.5624 60.0005 32.0000 1.9594 1.9615 403.8881 404.4083 0.0808 -1.0000 -1.0000 4524111 1594435495.10 151.5624 60.0005 32.0000 1.9605 1.9626 403.9858 404.5057 0.0807 -1.0000 -1.0000 4524235 1594435495.20 151.5624 60.0005 32.0000 1.9597 1.9617 404.0519 404.5726 0.0808 -1.0000 -1.0000 4524314 1594435495.30 151.5624 60.0005 32.0000 1.9594 1.9614 404.1087 404.6287 0.0807 -1.0000 -1.0000 4524376 1594435495.40 151.5624 60.0005 32.0000 1.9584 1.9604 404.2237 404.7441 0.0808 -1.0000 -1.0000 4524438 1594435495.50 151.5624 60.0005 32.0000 1.9592 1.9613 403.9990 404.5181 0.0806 -1.0000 -1.0000 4524501 1594435495.60 151.5624 60.0005 32.0000 1.9595 1.9616 403.8952 404.4137 0.0805 -1.0000 -1.0000 4524735 1594435495.70 151.5624 60.0005 32.0000 1.9591 1.9611 404.0046 404.5234 0.0806 -1.0000 -1.0000 4524798 1594435495.80 151.5624 60.0005 32.0000 1.9592 1.9613 404.0994 404.6192 0.0807 -1.0000 -1.0000 4524876 1594435495.90 151.5624 60.0005 32.0000 1.9589 1.9609 404.1219 404.6416 0.0807 -1.0000 -1.0000 4524938 1594435496.00 151.5624 60.0005 32.0000 1.9591 1.9612 403.9875 404.5075 0.0807 -1.0000 -1.0000 4525001 1594435496.10 151.5624 60.0005 32.0000 1.9590 1.9611 403.9466 404.4653 0.0805 -1.0000 -1.0000 4525079 1594435496.20 151.5190 60.0005 32.0000 1.9598 1.9619 403.9337 404.4527 0.0807 -1.0000 -1.0000 4525407 1594435496.30 151.4410 60.0005 32.0000 1.9587 1.9607 403.9144 404.4344 0.0807 -1.0000 -1.0000 4525470 1594435496.40 151.4410 60.0005 32.0000 1.9585 1.9606 403.9726 404.4918 0.0806 -1.0000 -1.0000 4525532 1594435496.50 151.4410 60.0005 32.0000 1.9580 1.9601 404.0071 404.5273 0.0808 -1.0000 -1.0000 4525595 1594435496.60 151.4410 60.0005 32.0000 1.9582 1.9602 404.0140 404.5337 0.0807 -1.0000 -1.0000 4525673 1594435496.70 151.4410 60.0005 32.0000 1.9596 1.9617 403.8488 404.3684 0.0807 -1.0000 -1.0000 4525923 1594435496.80 151.4597 60.0005 32.0000 1.9592 1.9613 403.9290 404.4490 0.0808 -1.0000 -1.0000 4525985 1594435496.90 151.4101 60.0005 32.0000 1.9592 1.9613 403.9615 404.4817 0.0807 -1.0000 -1.0000 4526063 1594435497.00 151.4101 60.0005 32.0000 1.9584 1.9605 404.0933 404.6127 0.0806 -1.0000 -1.0000 4526126 1594435497.10 151.4101 60.0005 32.0000 1.9585 1.9606 404.0345 404.5539 0.0807 -1.0000 -1.0000 4526188 1594435497.20 151.4101 60.0005 32.0000 1.9582 1.9603 404.1260 404.6460 0.0807 -1.0000 -1.0000 4526251 1594435497.30 151.4101 60.0005 32.0000 1.9587 1.9608 404.0807 404.6011 0.0808 -1.0000 -1.0000 4526313 1594435497.40 151.4101 60.0005 32.0000 1.9590 1.9610 403.9685 404.4879 0.0807 -1.0000 -1.0000 4526376 1594435497.50 151.4102 60.0005 32.0000 1.9592 1.9613 403.9056 404.4246 0.0806 -1.0000 -1.0000 4526454 1594435497.60 151.4303 60.0005 32.0000 1.9595 1.9615 403.9036 404.4221 0.0805 -1.0000 -1.0000 4526516 1594435497.70 151.4303 60.0005 32.0000 1.9598 1.9618 403.9592 404.4779 0.0806 -1.0000 -1.0000 4526641 1594435497.80 151.4298 60.0005 32.0000 1.9589 1.9610 404.1280 404.6480 0.0807 -1.0000 -1.0000 4526719 1594435497.90 151.4241 60.0005 32.0000 1.9591 1.9611 404.0751 404.5955 0.0808 -1.0000 -1.0000 4526782 1594435498.00 151.4241 60.0005 32.0000 1.9595 1.9616 403.9547 404.4747 0.0807 -1.0000 -1.0000 4526844 1594435498.10 151.4241 60.0005 32.0000 1.9592 1.9612 403.9139 404.4330 0.0806 -1.0000 -1.0000 4526907 1594435498.20 151.4241 60.0005 32.0000 1.9593 1.9614 403.9091 404.4280 0.0806 -1.0000 -1.0000 4527298 1594435498.30 151.4241 60.0005 32.0000 1.9593 1.9614 403.8997 404.4208 0.0809 -1.0000 -1.0000 4527360 1594435498.40 151.4535 60.0005 32.0000 1.9589 1.9610 404.0953 404.6152 0.0807 -1.0000 -1.0000 4527422 1594435498.50 151.4535 60.0005 32.0000 1.9591 1.9612 404.0567 404.5761 0.0806 -1.0000 -1.0000 4527485 1594435498.60 151.4535 60.0005 32.0000 1.9592 1.9612 403.8362 404.3555 0.0807 -1.0000 -1.0000 4527563 1594435498.70 151.4535 60.0005 32.0000 1.9596 1.9617 403.8548 404.3745 0.0807 -1.0000 -1.0000 4527891 1594435498.80 151.4535 60.0005 32.0000 1.9602 1.9622 403.8481 404.3674 0.0807 -1.0000 -1.0000 4527953 1594435498.90 151.4535 60.0005 32.0000 1.9594 1.9615 404.1033 404.6229 0.0807 -1.0000 -1.0000 4528031 1594435499.00 151.4535 60.0005 32.0000 1.9593 1.9614 404.0401 404.5606 0.0808 -1.0000 -1.0000 4528094 1594435499.10 151.4746 60.0005 32.0000 1.9596 1.9617 404.0025 404.5220 0.0806 -1.0000 -1.0000 4528157 1594435499.20 151.4750 60.0005 32.0000 1.9590 1.9611 403.9240 404.4431 0.0807 -1.0000 -1.0000 4528453 1594435499.30 151.4750 60.0005 32.0000 1.9593 1.9613 404.0420 404.5604 0.0806 -1.0000 -1.0000 4528516 1594435499.40 151.4750 60.0005 32.0000 1.9592 1.9612 404.1002 404.6201 0.0807 -1.0000 -1.0000 4528563 1594435499.50 151.4750 60.0005 32.0000 1.9584 1.9605 404.1148 404.6347 0.0807 -1.0000 -1.0000 4528641 1594435499.60 151.4806 60.0004 32.0000 1.9587 1.9608 404.0819 404.6008 0.0806 -1.0000 -1.0000 4528703 1594435499.70 151.4878 60.0003 32.0000 1.9590 1.9610 403.8727 404.3920 0.0806 -1.0000 -1.0000 4528766 1594435499.80 151.4878 60.0003 32.0000 1.9592 1.9613 403.8799 404.3997 0.0808 -1.0000 -1.0000 4528844 1594435499.90 151.4878 60.0003 32.0000 1.9590 1.9611 403.9485 404.4683 0.0807 -1.0000 -1.0000 4528906 1594435500.00 151.4878 60.0003 32.0000 1.9590 1.9610 403.9836 404.5030 0.0806 -1.0000 -1.0000 4528969 1594435500.10 151.4878 60.0003 32.0000 1.9591 1.9612 404.1199 404.6391 0.0806 -1.0000 -1.0000 4529031 1594435500.20 151.4878 60.0003 32.0000 1.9586 1.9607 404.1065 404.6258 0.0806 -1.0000 -1.0000 4529094 1594435500.30 151.4878 60.0003 32.0000 1.9593 1.9614 404.0011 404.5208 0.0807 -1.0000 -1.0000 4529437 1594435500.40 151.5189 60.0003 32.0000 1.9603 1.9624 403.8817 404.4014 0.0807 -1.0000 -1.0000 4529516 1594435500.50 151.5189 60.0003 32.0000 1.9595 1.9615 403.9407 404.4616 0.0808 -1.0000 -1.0000 4529578 1594435500.60 151.5189 60.0003 32.0000 1.9589 1.9609 403.9602 404.4793 0.0806 -1.0000 -1.0000 4529640 1594435500.70 151.5189 60.0003 32.0000 1.9584 1.9605 404.0197 404.5385 0.0806 -1.0000 -1.0000 4529703 1594435500.80 151.5189 60.0003 32.0000 1.9586 1.9607 404.1199 404.6396 0.0807 -1.0000 -1.0000 4529937 1594435500.90 151.5335 60.0003 32.0000 1.9585 1.9606 404.0961 404.6158 0.0807 -1.0000 -1.0000 4530000 1594435501.00 151.5628 60.0003 32.0000 1.9592 1.9613 404.0291 404.5489 0.0807 -1.0000 -1.0000 4530062 1594435501.10 151.5628 60.0003 32.0000 1.9585 1.9606 403.8982 404.4174 0.0807 -1.0000 -1.0000 4530156 1594435501.20 151.5628 60.0003 32.0000 1.9586 1.9606 403.9150 404.4349 0.0807 -1.0000 -1.0000 4530234 1594435501.30 151.5628 60.0003 32.0000 1.9586 1.9607 404.0527 404.5721 0.0806 -1.0000 -1.0000 4530421 1594435501.40 151.5628 60.0003 32.0000 1.9582 1.9603 404.1264 404.6463 0.0807 -1.0000 -1.0000 4530484 1594435501.50 151.5628 60.0003 32.0000 1.9584 1.9605 404.0842 404.6044 0.0808 -1.0000 -1.0000 4530547 1594435501.60 151.5628 60.0003 32.0000 1.9592 1.9613 403.9880 404.5080 0.0807 -1.0000 -1.0000 4530609 1594435501.70 151.5578 60.0003 32.0000 1.9590 1.9611 403.8780 404.3983 0.0807 -1.0000 -1.0000 4530671 1594435501.80 151.5411 60.0003 32.0000 1.9589 1.9609 403.8107 404.3294 0.0806 -1.0000 -1.0000 4530921 1594435501.90 151.5411 60.0003 32.0000 1.9593 1.9614 403.9108 404.4299 0.0806 -1.0000 -1.0000 4530984 1594435502.00 151.5411 60.0003 32.0000 1.9580 1.9600 404.0356 404.5552 0.0807 -1.0000 -1.0000 4531046 1594435502.10 151.5411 60.0003 32.0000 1.9586 1.9606 404.0749 404.5950 0.0807 -1.0000 -1.0000 4531109 1594435502.20 151.5157 60.0003 32.0000 1.9584 1.9604 404.1014 404.6211 0.0807 -1.0000 -1.0000 4531187 1594435502.30 151.5157 60.0003 32.0000 1.9594 1.9614 403.9482 404.4680 0.0807 -1.0000 -1.0000 4531249 1594435502.40 151.5157 60.0003 32.0000 1.9587 1.9607 403.9621 404.4814 0.0807 -1.0000 -1.0000 4531437 1594435502.50 151.5157 60.0003 32.0000 1.9595 1.9616 403.9323 404.4524 0.0808 -1.0000 -1.0000 4531484 1594435502.60 151.5157 60.0003 32.0000 1.9589 1.9610 403.9320 404.4518 0.0807 -1.0000 -1.0000 4531562 1594435502.70 151.5275 60.0003 32.0000 1.9584 1.9605 403.9594 404.4792 0.0808 -1.0000 -1.0000 4531624 1594435502.80 151.5275 60.0003 32.0000 1.9587 1.9608 404.1076 404.6279 0.0807 -1.0000 -1.0000 4531687 1594435502.90 151.5275 60.0003 32.0000 1.9582 1.9603 404.1506 404.6703 0.0807 -1.0000 -1.0000 4532156 1594435503.00 151.5275 60.0003 32.0000 1.9585 1.9606 404.0821 404.6022 0.0808 -1.0000 -1.0000 4532218 1594435503.10 151.5275 60.0003 32.0000 1.9587 1.9607 403.9423 404.4625 0.0808 -1.0000 -1.0000 4532280 1594435503.20 151.5275 60.0003 32.0000 1.9590 1.9610 403.8914 404.4117 0.0808 -1.0000 -1.0000 4532359 1594435503.30 151.5469 60.0003 32.0000 1.9596 1.9617 403.9068 404.4265 0.0807 -1.0000 -1.0000 4532421 1594435503.40 151.5469 60.0003 32.0000 1.9586 1.9607 404.0858 404.6060 0.0807 -1.0000 -1.0000 4532655 1594435503.50 151.5469 60.0003 32.0000 1.9584 1.9604 404.1616 404.6805 0.0805 -1.0000 -1.0000 4532733 1594435503.60 151.5469 60.0003 32.0000 1.9590 1.9611 404.0979 404.6171 0.0806 -1.0000 -1.0000 4532796 1594435503.70 151.5469 60.0003 32.0000 1.9595 1.9616 403.9227 404.4418 0.0807 -1.0000 -1.0000 4532858 1594435503.80 151.4836 60.0003 32.0000 1.9591 1.9612 403.9382 404.4587 0.0808 -1.0000 -1.0000 4532921 1594435503.90 151.4248 60.0003 32.0000 1.9593 1.9613 403.8940 404.4132 0.0806 -1.0000 -1.0000 4533155 1594435504.00 151.4248 60.0003 32.0000 1.9584 1.9604 403.9363 404.4553 0.0806 -1.0000 -1.0000 4533218 1594435504.10 151.4248 60.0003 32.0000 1.9577 1.9597 404.0758 404.5957 0.0807 -1.0000 -1.0000 4533280 1594435504.20 151.4248 60.0003 32.0000 1.9588 1.9609 404.1316 404.6516 0.0807 -1.0000 -1.0000 4533343 1594435504.30 151.4248 60.0003 32.0000 1.9593 1.9613 403.9652 404.4848 0.0807 -1.0000 -1.0000 4533405 1594435504.40 151.4728 60.0003 32.0000 1.9604 1.9625 403.9802 404.5002 0.0807 -1.0000 -1.0000 4533655 1594435504.50 151.4723 60.0003 32.0000 1.9596 1.9617 404.0250 404.5448 0.0808 -1.0000 -1.0000 4533702 1594435504.60 151.4723 60.0003 32.0000 1.9591 1.9611 404.1782 404.6984 0.0807 -1.0000 -1.0000 4533780 1594435504.70 151.4723 60.0003 32.0000 1.9586 1.9606 404.2193 404.7389 0.0807 -1.0000 -1.0000 4533843 1594435504.80 151.4723 60.0003 32.0000 1.9597 1.9618 404.0824 404.6025 0.0807 -1.0000 -1.0000 4533905 1594435504.90 151.5041 60.0012 32.0000 1.9598 1.9619 403.9152 404.4350 0.0807 -1.0000 -1.0000 4534249 1594435505.00 151.5170 60.0016 32.0000 1.9598 1.9619 404.0019 404.5220 0.0808 -1.0000 -1.0000 4534311 1594435505.10 151.5170 60.0016 32.0000 1.9584 1.9605 404.0512 404.5711 0.0807 -1.0000 -1.0000 4534374 1594435505.20 151.5170 60.0016 32.0000 1.9584 1.9605 404.1829 404.7027 0.0807 -1.0000 -1.0000 4534436 1594435505.30 151.5170 60.0016 32.0000 1.9596 1.9617 404.1322 404.6520 0.0807 -1.0000 -1.0000 4534514 1594435505.40 151.5170 60.0016 32.0000 1.9596 1.9616 404.0469 404.5666 0.0807 -1.0000 -1.0000 4534733 1594435505.50 151.5170 60.0016 32.0000 1.9595 1.9616 403.9016 404.4214 0.0807 -1.0000 -1.0000 4534811 1594435505.60 151.4492 60.0016 32.0000 1.9589 1.9610 403.8790 404.3974 0.0805 -1.0000 -1.0000 4534874 1594435505.70 151.4492 60.0016 32.0000 1.9587 1.9608 404.1193 404.6385 0.0806 -1.0000 -1.0000 4534936 1594435505.80 151.4492 60.0016 32.0000 1.9580 1.9600 404.1823 404.7022 0.0807 -1.0000 -1.0000 4534999 1594435505.90 151.4492 60.0016 32.0000 1.9585 1.9606 404.1372 404.6576 0.0808 -1.0000 -1.0000 4535061 1594435506.00 151.4492 60.0016 32.0000 1.9596 1.9616 403.9226 404.4416 0.0806 -1.0000 -1.0000 4535123 1594435506.10 151.4492 60.0016 32.0000 1.9592 1.9612 403.9342 404.4538 0.0807 -1.0000 -1.0000 4535202 1594435506.20 151.4732 60.0016 32.0000 1.9595 1.9615 404.0361 404.5562 0.0808 -1.0000 -1.0000 4535264 1594435506.30 151.4732 60.0016 32.0000 1.9590 1.9611 404.0870 404.6064 0.0807 -1.0000 -1.0000 4535327 1594435506.40 151.4732 60.0016 32.0000 1.9585 1.9606 404.1444 404.6643 0.0806 -1.0000 -1.0000 4535405 1594435506.50 151.4732 60.0016 32.0000 1.9595 1.9616 404.1085 404.6273 0.0806 -1.0000 -1.0000 4535467 1594435506.60 151.4732 60.0016 32.0000 1.9593 1.9614 404.1199 404.6408 0.0808 -1.0000 -1.0000 4535530 1594435506.70 151.4759 60.0016 32.0000 1.9590 1.9610 404.0073 404.5275 0.0808 -1.0000 -1.0000 4535592 1594435506.80 151.4759 60.0016 32.0000 1.9597 1.9618 404.0408 404.5605 0.0806 -1.0000 -1.0000 4535655 1594435506.90 151.4759 60.0016 32.0000 1.9593 1.9613 404.0994 404.6201 0.0808 -1.0000 -1.0000 4535733 1594435507.00 151.4759 60.0016 32.0000 1.9581 1.9602 404.1700 404.6895 0.0806 -1.0000 -1.0000 4536155 1594435507.10 151.4759 60.0016 32.0000 1.9591 1.9612 404.2239 404.7433 0.0806 -1.0000 -1.0000 4536217 1594435507.20 151.4753 60.0016 32.0000 1.9594 1.9615 404.0136 404.5328 0.0806 -1.0000 -1.0000 4536295 1594435507.30 151.4601 60.0016 32.0000 1.9593 1.9614 404.0249 404.5446 0.0807 -1.0000 -1.0000 4536358 1594435507.40 151.4601 60.0016 32.0000 1.9598 1.9618 403.9856 404.5054 0.0807 -1.0000 -1.0000 4536420 1594435507.50 151.4601 60.0016 32.0000 1.9594 1.9615 403.9782 404.4968 0.0806 -1.0000 -1.0000 4536717 1594435507.60 151.4601 60.0016 32.0000 1.9576 1.9597 404.0668 404.5867 0.0807 -1.0000 -1.0000 4536779 1594435507.70 151.4601 60.0016 32.0000 1.9583 1.9604 404.1061 404.6252 0.0806 -1.0000 -1.0000 4536842 1594435507.80 151.4601 60.0016 32.0000 1.9587 1.9607 404.1644 404.6843 0.0807 -1.0000 -1.0000 4536920 1594435507.90 151.4913 60.0016 32.0000 1.9585 1.9605 404.0015 404.5216 0.0807 -1.0000 -1.0000 4536982 1594435508.00 151.4913 60.0016 32.0000 1.9600 1.9620 403.9383 404.4583 0.0808 -1.0000 -1.0000 4537811 1594435508.10 151.4913 60.0016 32.0000 1.9594 1.9615 403.9810 404.5014 0.0808 -1.0000 -1.0000 4537889 1594435508.20 151.4913 60.0016 32.0000 1.9585 1.9606 404.0090 404.5287 0.0807 -1.0000 -1.0000 4537935 1594435508.30 151.4913 60.0016 32.0000 1.9586 1.9606 404.1500 404.6704 0.0808 -1.0000 -1.0000 4538014 1594435508.40 151.5219 60.0016 32.0000 1.9588 1.9609 404.1113 404.6315 0.0807 -1.0000 -1.0000 4538076 1594435508.50 151.5453 60.0016 32.0000 1.9583 1.9604 404.1099 404.6298 0.0807 -1.0000 -1.0000 4538138 1594435508.60 151.5453 60.0016 32.0000 1.9596 1.9617 404.0724 404.5928 0.0808 -1.0000 -1.0000 4538217 1594435508.70 151.5453 60.0016 32.0000 1.9598 1.9618 403.9039 404.4240 0.0807 -1.0000 -1.0000 4538279 1594435508.80 151.5453 60.0016 32.0000 1.9601 1.9621 404.0409 404.5607 0.0807 -1.0000 -1.0000 4538342 1594435508.90 151.5453 60.0016 32.0000 1.9591 1.9611 404.0599 404.5797 0.0807 -1.0000 -1.0000 4538404 1594435509.00 151.5338 60.0016 32.0000 1.9580 1.9601 404.1435 404.6641 0.0807 -1.0000 -1.0000 4538482 1594435509.10 151.5338 60.0016 32.0000 1.9598 1.9619 403.9346 404.4537 0.0806 -1.0000 -1.0000 4538529 1594435509.20 151.5338 60.0016 32.0000 1.9602 1.9622 403.9233 404.4427 0.0807 -1.0000 -1.0000 4538607 1594435509.30 151.5338 60.0016 32.0000 1.9597 1.9618 403.9103 404.4306 0.0808 -1.0000 -1.0000 4538685 1594435509.40 151.5338 60.0016 32.0000 1.9588 1.9609 404.1172 404.6371 0.0807 -1.0000 -1.0000 4538748 1594435509.50 151.5433 60.0015 32.0000 1.9590 1.9610 404.1469 404.6659 0.0805 -1.0000 -1.0000 4538810 1594435509.60 151.5462 60.0014 32.0000 1.9589 1.9610 404.2288 404.7489 0.0807 -1.0000 -1.0000 4538873 1594435509.70 151.5462 60.0014 32.0000 1.9592 1.9613 404.1106 404.6305 0.0807 -1.0000 -1.0000 4538935 1594435509.80 151.5462 60.0014 32.0000 1.9593 1.9613 403.9891 404.5086 0.0807 -1.0000 -1.0000 4539013 1594435509.90 151.5462 60.0014 32.0000 1.9592 1.9612 403.8729 404.3916 0.0806 -1.0000 -1.0000 4539076 1594435510.00 151.5462 60.0014 32.0000 1.9589 1.9610 403.9075 404.4271 0.0807 -1.0000 -1.0000 4539138 1594435510.10 151.5462 60.0014 32.0000 1.9587 1.9607 403.9885 404.5082 0.0807 -1.0000 -1.0000 4539216 1594435510.20 151.5462 60.0014 32.0000 1.9586 1.9607 403.9978 404.5179 0.0807 -1.0000 -1.0000 4539279 1594435510.30 151.6012 60.0014 32.0000 1.9594 1.9615 404.0718 404.5909 0.0806 -1.0000 -1.0000 4539342 1594435510.40 151.6012 60.0014 32.0000 1.9590 1.9611 404.0153 404.5347 0.0807 -1.0000 -1.0000 4539404 1594435510.50 151.6012 60.0014 32.0000 1.9600 1.9620 403.8692 404.3895 0.0807 -1.0000 -1.0000 4539467 1594435510.60 151.6012 60.0014 32.0000 1.9595 1.9616 404.0005 404.5200 0.0807 -1.0000 -1.0000 4539982 1594435510.70 151.6012 60.0014 32.0000 1.9585 1.9606 404.0291 404.5493 0.0807 -1.0000 -1.0000 4540044 1594435510.80 151.5835 60.0014 32.0000 1.9581 1.9602 404.1344 404.6542 0.0807 -1.0000 -1.0000 4540107 1594435510.90 151.5797 60.0014 32.0000 1.9585 1.9605 404.0986 404.6178 0.0806 -1.0000 -1.0000 4540185 1594435511.00 151.5797 60.0014 32.0000 1.9596 1.9616 404.0200 404.5395 0.0807 -1.0000 -1.0000 4540248 1594435511.10 151.5797 60.0014 32.0000 1.9591 1.9611 403.9727 404.4913 0.0806 -1.0000 -1.0000 4540310 1594435511.20 151.5797 60.0014 32.0000 1.9597 1.9618 403.9124 404.4315 0.0806 -1.0000 -1.0000 4540388 1594435511.30 151.5797 60.0014 32.0000 1.9591 1.9612 404.0697 404.5884 0.0805 -1.0000 -1.0000 4540451 1594435511.40 151.5091 60.0014 32.0000 1.9587 1.9608 404.0704 404.5898 0.0807 -1.0000 -1.0000 4540513 1594435511.50 151.4870 60.0014 32.0000 1.9593 1.9613 404.0813 404.6012 0.0807 -1.0000 -1.0000 4540575 1594435511.60 151.4870 60.0014 32.0000 1.9586 1.9606 404.0416 404.5605 0.0806 -1.0000 -1.0000 4540716 1594435511.70 151.4870 60.0014 32.0000 1.9590 1.9610 403.9144 404.4330 0.0806 -1.0000 -1.0000 4540778 1594435511.80 151.4870 60.0014 32.0000 1.9596 1.9617 403.8571 404.3760 0.0806 -1.0000 -1.0000 4540841 1594435511.90 151.4870 60.0014 32.0000 1.9594 1.9614 404.0080 404.5276 0.0807 -1.0000 -1.0000 4540903 1594435512.00 151.4969 60.0014 32.0000 1.9591 1.9611 404.0419 404.5603 0.0805 -1.0000 -1.0000 4540966 1594435512.10 151.4969 60.0014 32.0000 1.9585 1.9605 404.1543 404.6743 0.0807 -1.0000 -1.0000 4541060 1594435512.20 151.4969 60.0014 32.0000 1.9594 1.9615 404.0238 404.5430 0.0806 -1.0000 -1.0000 4541153 1594435512.30 151.4969 60.0014 32.0000 1.9586 1.9607 403.8713 404.3895 0.0805 -1.0000 -1.0000 4541216 1594435512.40 151.4969 60.0014 32.0000 1.9597 1.9618 403.8473 404.3667 0.0807 -1.0000 -1.0000 4541294 1594435512.50 151.4982 60.0014 32.0000 1.9584 1.9605 404.1864 404.7063 0.0807 -1.0000 -1.0000 4541357 1594435512.60 151.4997 60.0014 32.0000 1.9595 1.9616 404.0766 404.5969 0.0808 -1.0000 -1.0000 4541419 1594435512.70 151.4997 60.0014 32.0000 1.9589 1.9610 404.0522 404.5734 0.0809 -1.0000 -1.0000 4541716 1594435512.80 151.4997 60.0014 32.0000 1.9588 1.9608 403.9852 404.5051 0.0807 -1.0000 -1.0000 4541778 1594435512.90 151.4997 60.0014 32.0000 1.9594 1.9615 403.9809 404.4999 0.0806 -1.0000 -1.0000 4541841 1594435513.00 151.4997 60.0014 32.0000 1.9592 1.9613 404.0887 404.6081 0.0807 -1.0000 -1.0000 4541903 1594435513.10 151.4644 60.0014 32.0000 1.9589 1.9610 404.1115 404.6321 0.0808 -1.0000 -1.0000 4541966 1594435513.20 151.4644 60.0014 32.0000 1.9590 1.9611 404.0536 404.5741 0.0808 -1.0000 -1.0000 4542700 1594435513.30 151.4644 60.0014 32.0000 1.9598 1.9619 403.9404 404.4608 0.0808 -1.0000 -1.0000 4542762 1594435513.40 151.4644 60.0014 32.0000 1.9600 1.9621 403.9131 404.4323 0.0807 -1.0000 -1.0000 4542825 1594435513.50 151.4644 60.0014 32.0000 1.9593 1.9614 403.9560 404.4759 0.0807 -1.0000 -1.0000 4542903 1594435513.60 151.4644 60.0014 32.0000 1.9599 1.9620 404.0750 404.5945 0.0807 -1.0000 -1.0000 4542965 1594435513.70 151.5044 60.0014 32.0000 1.9596 1.9616 404.0808 404.6000 0.0806 -1.0000 -1.0000 4543028 1594435513.80 151.5044 60.0014 32.0000 1.9593 1.9614 404.0505 404.5706 0.0808 -1.0000 -1.0000 4543106 1594435513.90 151.5044 60.0014 32.0000 1.9596 1.9617 403.9907 404.5110 0.0807 -1.0000 -1.0000 4543169 1594435514.00 151.5044 60.0014 32.0000 1.9597 1.9618 403.9949 404.5140 0.0806 -1.0000 -1.0000 4543247 1594435514.10 151.5044 60.0014 32.0000 1.9590 1.9611 404.0466 404.5678 0.0809 -1.0000 -1.0000 4543309 1594435514.20 151.4449 60.0014 32.0000 1.9588 1.9609 404.1090 404.6292 0.0808 -1.0000 -1.0000 4543387 1594435514.30 151.4330 60.0014 32.0000 1.9593 1.9614 404.1043 404.6250 0.0808 -1.0000 -1.0000 4543450 1594435514.40 151.4330 60.0014 32.0000 1.9592 1.9613 403.9715 404.4910 0.0806 -1.0000 -1.0000 4543528 1594435514.50 151.4330 60.0014 32.0000 1.9591 1.9612 403.9876 404.5069 0.0807 -1.0000 -1.0000 4543591 1594435514.60 151.4330 60.0014 32.0000 1.9599 1.9620 403.9221 404.4417 0.0807 -1.0000 -1.0000 4543653 1594435514.70 151.4357 60.0014 32.0000 1.9591 1.9612 404.0052 404.5251 0.0807 -1.0000 -1.0000 4543903 1594435514.80 151.4667 60.0008 32.0000 1.9581 1.9601 404.1514 404.6711 0.0806 -1.0000 -1.0000 4543965 1594435514.90 151.4667 60.0008 32.0000 1.9585 1.9605 404.1288 404.6492 0.0808 -1.0000 -1.0000 4544044 1594435515.00 151.4667 60.0008 32.0000 1.9594 1.9615 404.1296 404.6494 0.0807 -1.0000 -1.0000 4544106 1594435515.10 151.4667 60.0008 32.0000 1.9593 1.9614 403.9514 404.4722 0.0809 -1.0000 -1.0000 4544169 1594435515.20 151.4667 60.0008 32.0000 1.9598 1.9619 403.8921 404.4126 0.0808 -1.0000 -1.0000 4544231 1594435515.30 151.4667 60.0008 32.0000 1.9590 1.9611 403.9932 404.5139 0.0808 -1.0000 -1.0000 4544387 1594435515.40 151.4667 60.0008 32.0000 1.9588 1.9609 404.0702 404.5904 0.0808 -1.0000 -1.0000 4544450 1594435515.50 151.4667 60.0008 32.0000 1.9584 1.9605 404.1371 404.6567 0.0807 -1.0000 -1.0000 4544528 1594435515.60 151.4667 60.0008 32.0000 1.9592 1.9613 404.0528 404.5730 0.0807 -1.0000 -1.0000 4544590 1594435515.70 151.4667 60.0008 32.0000 1.9591 1.9612 404.0551 404.5748 0.0807 -1.0000 -1.0000 4544653 1594435515.80 151.4632 60.0008 32.0000 1.9594 1.9615 403.9414 404.4613 0.0807 -1.0000 -1.0000 4544887 1594435515.90 151.4566 60.0008 32.0000 1.9586 1.9607 404.0153 404.5345 0.0806 -1.0000 -1.0000 4544949 1594435516.00 151.4566 60.0008 32.0000 1.9589 1.9610 404.0986 404.6187 0.0808 -1.0000 -1.0000 4545012 1594435516.10 151.4566 60.0008 32.0000 1.9578 1.9599 404.1432 404.6630 0.0806 -1.0000 -1.0000 4545090 1594435516.20 151.4566 60.0008 32.0000 1.9581 1.9602 403.9395 404.4579 0.0805 -1.0000 -1.0000 4545152 1594435516.30 151.4566 60.0008 32.0000 1.9599 1.9620 403.9380 404.4573 0.0807 -1.0000 -1.0000 4545949 1594435516.40 151.4486 60.0008 32.0000 1.9597 1.9618 403.9395 404.4596 0.0808 -1.0000 -1.0000 4546027 1594435516.50 151.4486 60.0008 32.0000 1.9597 1.9618 403.8763 404.3954 0.0806 -1.0000 -1.0000 4546090 1594435516.60 151.4486 60.0008 32.0000 1.9577 1.9598 404.0168 404.5361 0.0806 -1.0000 -1.0000 4546168 1594435516.70 151.4486 60.0008 32.0000 1.9584 1.9605 404.0977 404.6177 0.0807 -1.0000 -1.0000 4546230 1594435516.80 151.4486 60.0008 32.0000 1.9588 1.9609 404.0928 404.6132 0.0808 -1.0000 -1.0000 4546293 1594435516.90 151.4486 60.0008 32.0000 1.9579 1.9599 404.1180 404.6380 0.0807 -1.0000 -1.0000 4546356 1594435517.00 151.4766 60.0008 32.0000 1.9590 1.9611 403.9352 404.4557 0.0809 -1.0000 -1.0000 4546418 1594435517.10 151.4766 60.0008 32.0000 1.9594 1.9615 403.9707 404.4915 0.0808 -1.0000 -1.0000 4546480 1594435517.20 151.4766 60.0008 32.0000 1.9592 1.9613 403.9768 404.4958 0.0806 -1.0000 -1.0000 4546558 1594435517.30 151.4766 60.0008 32.0000 1.9582 1.9603 404.1467 404.6650 0.0804 -1.0000 -1.0000 4546636 1594435517.40 151.4766 60.0008 32.0000 1.9585 1.9606 404.1538 404.6733 0.0806 -1.0000 -1.0000 4546699 1594435517.50 151.5326 60.0008 32.0000 1.9585 1.9606 404.0477 404.5674 0.0807 -1.0000 -1.0000 4546777 1594435517.60 151.5336 60.0008 32.0000 1.9595 1.9615 403.9772 404.4971 0.0807 -1.0000 -1.0000 4546840 1594435517.70 151.5336 60.0008 32.0000 1.9592 1.9613 403.9098 404.4299 0.0808 -1.0000 -1.0000 4546902 1594435517.80 151.5336 60.0008 32.0000 1.9592 1.9612 404.1110 404.6320 0.0808 -1.0000 -1.0000 4546980 1594435517.90 151.5336 60.0008 32.0000 1.9583 1.9604 404.1981 404.7179 0.0806 -1.0000 -1.0000 4547043 1594435518.00 151.5675 60.0008 32.0000 1.9591 1.9612 404.1489 404.6696 0.0809 -1.0000 -1.0000 4547105 1594435518.10 151.5893 60.0008 32.0000 1.9596 1.9616 404.0690 404.5902 0.0809 -1.0000 -1.0000 4547183 1594435518.20 151.5893 60.0008 32.0000 1.9592 1.9613 403.9672 404.4872 0.0807 -1.0000 -1.0000 4547246 1594435518.30 151.5893 60.0008 32.0000 1.9592 1.9613 404.0370 404.5573 0.0808 -1.0000 -1.0000 4547417 1594435518.40 151.5893 60.0008 32.0000 1.9587 1.9608 404.1313 404.6520 0.0808 -1.0000 -1.0000 4547480 1594435518.50 151.5893 60.0008 32.0000 1.9591 1.9612 404.1610 404.6810 0.0808 -1.0000 -1.0000 4547543 1594435518.60 151.5369 60.0008 32.0000 1.9597 1.9618 404.0194 404.5393 0.0807 -1.0000 -1.0000 4547621 1594435518.70 151.5369 60.0008 32.0000 1.9589 1.9610 403.8922 404.4122 0.0807 -1.0000 -1.0000 4547683 1594435518.80 151.5369 60.0008 32.0000 1.9588 1.9609 403.9022 404.4210 0.0806 -1.0000 -1.0000 4548058 1594435518.90 151.5369 60.0008 32.0000 1.9583 1.9604 404.0800 404.5991 0.0806 -1.0000 -1.0000 4548136 1594435519.00 151.5369 60.0008 32.0000 1.9588 1.9609 404.1158 404.6366 0.0808 -1.0000 -1.0000 4548199 1594435519.10 151.5376 60.0008 32.0000 1.9587 1.9608 404.1277 404.6480 0.0808 -1.0000 -1.0000 4548261 1594435519.20 151.5376 60.0008 32.0000 1.9588 1.9609 404.0702 404.5899 0.0806 -1.0000 -1.0000 4548339 1594435519.30 151.5376 60.0008 32.0000 1.9585 1.9606 403.9701 404.4889 0.0806 -1.0000 -1.0000 4548667 1594435519.40 151.5376 60.0008 32.0000 1.9584 1.9605 404.0018 404.5215 0.0807 -1.0000 -1.0000 4548730 1594435519.50 151.5376 60.0008 32.0000 1.9580 1.9601 404.1109 404.6310 0.0807 -1.0000 -1.0000 4548792 1594435519.60 151.5376 60.0008 32.0000 1.9578 1.9599 404.1438 404.6649 0.0809 -1.0000 -1.0000 4548855 1594435519.70 151.5380 60.0009 32.0000 1.9587 1.9608 404.0079 404.5272 0.0807 -1.0000 -1.0000 4548917 1594435519.80 151.5381 60.0009 32.0000 1.9588 1.9609 403.9238 404.4441 0.0808 -1.0000 -1.0000 4548995 1594435519.90 151.5381 60.0009 32.0000 1.9586 1.9607 403.9384 404.4587 0.0808 -1.0000 -1.0000 4549199 1594435520.00 151.5381 60.0009 32.0000 1.9587 1.9608 404.0006 404.5201 0.0807 -1.0000 -1.0000 4549261 1594435520.10 151.5381 60.0009 32.0000 1.9592 1.9613 404.0783 404.5987 0.0808 -1.0000 -1.0000 4549323 1594435520.20 151.5381 60.0009 32.0000 1.9583 1.9604 404.1626 404.6828 0.0807 -1.0000 -1.0000 4549402 1594435520.30 151.5395 60.0009 32.0000 1.9580 1.9601 404.1375 404.6580 0.0809 -1.0000 -1.0000 4549464 1594435520.40 151.5437 60.0009 32.0000 1.9584 1.9605 404.0279 404.5486 0.0808 -1.0000 -1.0000 4549526 1594435520.50 151.5437 60.0009 32.0000 1.9590 1.9611 403.9026 404.4233 0.0809 -1.0000 -1.0000 4549589 1594435520.60 151.5437 60.0009 32.0000 1.9593 1.9613 403.9193 404.4385 0.0806 -1.0000 -1.0000 4549667 1594435520.70 151.5437 60.0009 32.0000 1.9596 1.9617 403.9920 404.5111 0.0807 -1.0000 -1.0000 4549729 1594435520.80 151.5437 60.0009 32.0000 1.9584 1.9605 404.1477 404.6682 0.0808 -1.0000 -1.0000 4549792 1594435520.90 151.5183 60.0009 32.0000 1.9590 1.9611 404.1819 404.7010 0.0806 -1.0000 -1.0000 4549870 1594435521.00 151.4974 60.0009 32.0000 1.9596 1.9617 403.9228 404.4424 0.0806 -1.0000 -1.0000 4549932 1594435521.10 151.4974 60.0009 32.0000 1.9598 1.9618 403.9181 404.4378 0.0808 -1.0000 -1.0000 4549995 1594435521.20 151.4974 60.0009 32.0000 1.9598 1.9618 404.0080 404.5264 0.0805 -1.0000 -1.0000 4550058 1594435521.30 151.4974 60.0009 32.0000 1.9586 1.9607 404.0939 404.6135 0.0806 -1.0000 -1.0000 4550120 1594435521.40 151.4974 60.0009 32.0000 1.9585 1.9605 404.0968 404.6161 0.0806 -1.0000 -1.0000 4550901 1594435521.50 151.4974 60.0009 32.0000 1.9594 1.9615 404.0939 404.6136 0.0807 -1.0000 -1.0000 4550979 1594435521.60 151.4562 60.0009 32.0000 1.9593 1.9614 404.0198 404.5399 0.0807 -1.0000 -1.0000 4551042 1594435521.70 151.4515 60.0009 32.0000 1.9590 1.9611 403.9178 404.4369 0.0806 -1.0000 -1.0000 4551104 1594435521.80 151.4515 60.0009 32.0000 1.9585 1.9606 403.9928 404.5119 0.0806 -1.0000 -1.0000 4551182 1594435521.90 151.4515 60.0009 32.0000 1.9587 1.9608 404.1064 404.6252 0.0806 -1.0000 -1.0000 4551245 1594435522.00 151.4515 60.0009 32.0000 1.9585 1.9606 404.2112 404.7306 0.0806 -1.0000 -1.0000 4551307 1594435522.10 151.4515 60.0009 32.0000 1.9591 1.9612 404.1825 404.7017 0.0806 -1.0000 -1.0000 4551370 1594435522.20 151.4750 60.0009 32.0000 1.9600 1.9621 404.0681 404.5886 0.0807 -1.0000 -1.0000 4551432 1594435522.30 151.4981 60.0009 32.0000 1.9598 1.9618 403.9797 404.4984 0.0805 -1.0000 -1.0000 4551495 1594435522.40 151.4981 60.0009 32.0000 1.9595 1.9616 404.0083 404.5268 0.0806 -1.0000 -1.0000 4551682 1594435522.50 151.4981 60.0009 32.0000 1.9593 1.9614 404.0658 404.5863 0.0807 -1.0000 -1.0000 4551745 1594435522.60 151.4981 60.0009 32.0000 1.9592 1.9613 404.1963 404.7163 0.0807 -1.0000 -1.0000 4551823 1594435522.70 151.4981 60.0009 32.0000 1.9596 1.9617 404.0662 404.5860 0.0807 -1.0000 -1.0000 4551885 1594435522.80 151.4923 60.0009 32.0000 1.9599 1.9620 403.9421 404.4600 0.0805 -1.0000 -1.0000 4551948 1594435522.90 151.4902 60.0009 32.0000 1.9598 1.9619 403.9666 404.4855 0.0805 -1.0000 -1.0000 4552026 1594435523.00 151.4902 60.0009 32.0000 1.9597 1.9617 403.9568 404.4751 0.0805 -1.0000 -1.0000 4552089 1594435523.10 151.4902 60.0009 32.0000 1.9589 1.9610 404.0919 404.6111 0.0806 -1.0000 -1.0000 4552151 1594435523.20 151.4902 60.0009 32.0000 1.9584 1.9605 404.1259 404.6454 0.0806 -1.0000 -1.0000 4552229 1594435523.30 151.4902 60.0009 32.0000 1.9597 1.9617 404.1312 404.6511 0.0808 -1.0000 -1.0000 4552292 1594435523.40 151.4973 60.0009 32.0000 1.9598 1.9619 404.0670 404.5879 0.0808 -1.0000 -1.0000 4552338 1594435523.50 151.4973 60.0009 32.0000 1.9602 1.9623 404.0177 404.5366 0.0806 -1.0000 -1.0000 4552541 1594435523.60 151.4973 60.0009 32.0000 1.9602 1.9623 403.9723 404.4921 0.0807 -1.0000 -1.0000 4552604 1594435523.70 151.4973 60.0009 32.0000 1.9596 1.9616 403.9672 404.4862 0.0806 -1.0000 -1.0000 4552666 1594435523.80 151.4973 60.0009 32.0000 1.9600 1.9621 404.0754 404.5944 0.0806 -1.0000 -1.0000 4552729 1594435523.90 151.4405 60.0009 32.0000 1.9602 1.9622 404.0244 404.5441 0.0807 -1.0000 -1.0000 4552791 1594435524.00 151.4405 60.0009 32.0000 1.9597 1.9618 403.8856 404.4053 0.0807 -1.0000 -1.0000 4553166 1594435524.10 151.4405 60.0009 32.0000 1.9599 1.9620 403.9136 404.4322 0.0806 -1.0000 -1.0000 4553244 1594435524.20 151.4405 60.0009 32.0000 1.9588 1.9609 404.0310 404.5507 0.0807 -1.0000 -1.0000 4553307 1594435524.30 151.4405 60.0009 32.0000 1.9583 1.9604 404.1340 404.6538 0.0807 -1.0000 -1.0000 4553369 1594435524.40 151.4405 60.0009 32.0000 1.9587 1.9608 404.0707 404.5906 0.0807 -1.0000 -1.0000 4553447 1594435524.50 151.5435 60.0009 32.0000 1.9594 1.9615 404.0297 404.5495 0.0807 -1.0000 -1.0000 4553728 1594435524.60 151.5435 60.0009 32.0000 1.9598 1.9618 403.9374 404.4564 0.0806 -1.0000 -1.0000 4553791 1594435524.70 151.5435 60.0009 32.0000 1.9599 1.9620 403.9029 404.4226 0.0807 -1.0000 -1.0000 4553854 1594435524.80 151.5435 60.0009 32.0000 1.9598 1.9618 404.0100 404.5292 0.0806 -1.0000 -1.0000 4553916 1594435524.90 151.5435 60.0009 32.0000 1.9591 1.9612 404.0428 404.5620 0.0806 -1.0000 -1.0000 4553994 1594435525.00 151.5147 60.0005 32.0000 1.9587 1.9608 404.2354 404.7553 0.0806 -1.0000 -1.0000 4554182 1594435525.10 151.5010 60.0003 32.0000 1.9593 1.9614 404.0596 404.5789 0.0806 -1.0000 -1.0000 4554244 1594435525.20 151.5010 60.0003 32.0000 1.9597 1.9618 404.0268 404.5466 0.0807 -1.0000 -1.0000 4554322 1594435525.30 151.5010 60.0003 32.0000 1.9595 1.9615 403.9220 404.4407 0.0807 -1.0000 -1.0000 4554385 1594435525.40 151.5010 60.0003 32.0000 1.9589 1.9610 403.9805 404.5006 0.0807 -1.0000 -1.0000 4554447 1594435525.50 151.5010 60.0003 32.0000 1.9592 1.9613 404.0742 404.5937 0.0807 -1.0000 -1.0000 4554697 1594435525.60 151.5204 60.0003 32.0000 1.9590 1.9611 404.0919 404.6119 0.0807 -1.0000 -1.0000 4554760 1594435525.70 151.5204 60.0003 32.0000 1.9596 1.9617 404.1060 404.6261 0.0807 -1.0000 -1.0000 4554822 1594435525.80 151.5204 60.0003 32.0000 1.9600 1.9620 403.9817 404.5011 0.0806 -1.0000 -1.0000 4554884 1594435525.90 151.5204 60.0003 32.0000 1.9594 1.9615 403.8949 404.4134 0.0806 -1.0000 -1.0000 4554947 1594435526.00 151.5204 60.0003 32.0000 1.9598 1.9618 403.9429 404.4622 0.0807 -1.0000 -1.0000 4555009 1594435526.10 151.5258 60.0003 32.0000 1.9588 1.9609 404.1236 404.6433 0.0807 -1.0000 -1.0000 4555088 1594435526.20 151.5537 60.0003 32.0000 1.9591 1.9612 404.1475 404.6682 0.0808 -1.0000 -1.0000 4555150 1594435526.30 151.5537 60.0003 32.0000 1.9589 1.9610 404.0802 404.5999 0.0806 -1.0000 -1.0000 4555213 1594435526.40 151.5537 60.0003 32.0000 1.9595 1.9616 403.9457 404.4651 0.0807 -1.0000 -1.0000 4555291 1594435526.50 151.5537 60.0003 32.0000 1.9595 1.9616 403.9249 404.4446 0.0807 -1.0000 -1.0000 4555416 1594435526.60 151.5537 60.0003 32.0000 1.9591 1.9612 404.0366 404.5565 0.0808 -1.0000 -1.0000 4555478 1594435526.70 151.5910 60.0003 32.0000 1.9587 1.9607 404.1844 404.7047 0.0807 -1.0000 -1.0000 4555556 1594435526.80 151.6063 60.0003 32.0000 1.9589 1.9610 404.0954 404.6152 0.0806 -1.0000 -1.0000 4555619 1594435526.90 151.6063 60.0003 32.0000 1.9595 1.9616 404.0098 404.5284 0.0806 -1.0000 -1.0000 4555681 1594435527.00 151.6063 60.0003 32.0000 1.9597 1.9618 403.9444 404.4634 0.0805 -1.0000 -1.0000 4555978 1594435527.10 151.6063 60.0003 32.0000 1.9601 1.9622 403.9869 404.5066 0.0807 -1.0000 -1.0000 4556041 1594435527.20 151.6063 60.0003 32.0000 1.9601 1.9621 403.9853 404.5044 0.0806 -1.0000 -1.0000 4556103 1594435527.30 151.5986 60.0003 32.0000 1.9592 1.9613 404.1563 404.6759 0.0806 -1.0000 -1.0000 4556166 1594435527.40 151.5986 60.0003 32.0000 1.9593 1.9614 404.1302 404.6502 0.0807 -1.0000 -1.0000 4556228 1594435527.50 151.5986 60.0003 32.0000 1.9602 1.9622 403.9410 404.4602 0.0807 -1.0000 -1.0000 4556306 1594435527.60 151.5986 60.0003 32.0000 1.9590 1.9611 403.9146 404.4350 0.0809 -1.0000 -1.0000 4556634 1594435527.70 151.5986 60.0003 32.0000 1.9598 1.9619 404.0131 404.5326 0.0806 -1.0000 -1.0000 4556697 1594435527.80 151.5995 60.0003 32.0000 1.9589 1.9610 404.0177 404.5377 0.0807 -1.0000 -1.0000 4556775 1594435527.90 151.6026 60.0003 32.0000 1.9591 1.9612 404.1078 404.6272 0.0806 -1.0000 -1.0000 4556837 1594435528.00 151.6026 60.0003 32.0000 1.9584 1.9605 404.0003 404.5197 0.0807 -1.0000 -1.0000 4556900 1594435528.10 151.6026 60.0003 32.0000 1.9597 1.9618 404.0104 404.5298 0.0806 -1.0000 -1.0000 4557181 1594435528.20 151.6026 60.0003 32.0000 1.9603 1.9623 403.9978 404.5169 0.0806 -1.0000 -1.0000 4557243 1594435528.30 151.6026 60.0003 32.0000 1.9596 1.9617 404.0048 404.5242 0.0806 -1.0000 -1.0000 4557306 1594435528.40 151.5940 60.0003 32.0000 1.9589 1.9610 404.2356 404.7552 0.0806 -1.0000 -1.0000 4557384 1594435528.50 151.5940 60.0003 32.0000 1.9590 1.9610 404.0736 404.5928 0.0807 -1.0000 -1.0000 4557446 1594435528.60 151.5940 60.0003 32.0000 1.9596 1.9616 404.0365 404.5563 0.0807 -1.0000 -1.0000 4558415 1594435528.70 151.5940 60.0003 32.0000 1.9599 1.9619 403.9452 404.4639 0.0805 -1.0000 -1.0000 4558478 1594435528.80 151.5940 60.0003 32.0000 1.9591 1.9612 404.0467 404.5649 0.0805 -1.0000 -1.0000 4558540 1594435528.90 151.5884 60.0003 32.0000 1.9585 1.9606 404.0827 404.6024 0.0808 -1.0000 -1.0000 4558618 1594435529.00 151.5854 60.0003 32.0000 1.9588 1.9609 404.1498 404.6707 0.0809 -1.0000 -1.0000 4558680 1594435529.10 151.5854 60.0003 32.0000 1.9592 1.9613 404.1525 404.6726 0.0807 -1.0000 -1.0000 4558743 1594435529.20 151.5854 60.0003 32.0000 1.9600 1.9620 403.9899 404.5093 0.0807 -1.0000 -1.0000 4558805 1594435529.30 151.5854 60.0003 32.0000 1.9594 1.9615 403.9190 404.4387 0.0807 -1.0000 -1.0000 4558868 1594435529.40 151.5854 60.0003 32.0000 1.9595 1.9616 403.9066 404.4249 0.0805 -1.0000 -1.0000 4558930 1594435529.50 151.5772 60.0003 32.0000 1.9591 1.9611 404.0471 404.5667 0.0808 -1.0000 -1.0000 4559009 1594435529.60 151.5699 60.0003 32.0000 1.9583 1.9604 404.1446 404.6651 0.0808 -1.0000 -1.0000 4559446 1594435529.70 151.5699 60.0003 32.0000 1.9591 1.9612 404.1283 404.6482 0.0807 -1.0000 -1.0000 4559524 1594435529.80 151.5699 60.0003 32.0000 1.9599 1.9620 404.0405 404.5602 0.0807 -1.0000 -1.0000 4559586 1594435529.90 151.5699 60.0003 32.0000 1.9592 1.9613 403.8784 404.3982 0.0808 -1.0000 -1.0000 4559649 1594435530.00 151.5699 60.0003 32.0000 1.9592 1.9613 403.9432 404.4619 0.0806 -1.0000 -1.0000 4559712 1594435530.10 151.4438 60.0005 32.0000 1.9585 1.9606 404.0444 404.5640 0.0807 -1.0000 -1.0000 4559790 1594435530.20 151.4438 60.0005 32.0000 1.9586 1.9606 404.0972 404.6162 0.0805 -1.0000 -1.0000 4559852 1594435530.30 151.4438 60.0005 32.0000 1.9586 1.9607 404.0755 404.5959 0.0808 -1.0000 -1.0000 4559915 1594435530.40 151.4438 60.0005 32.0000 1.9592 1.9612 404.0436 404.5644 0.0808 -1.0000 -1.0000 4559993 1594435530.50 151.4438 60.0005 32.0000 1.9590 1.9611 403.9497 404.4700 0.0808 -1.0000 -1.0000 4600055 1594435530.60 151.4438 60.0005 32.0000 1.9593 1.9614 403.8923 404.4124 0.0808 -1.0000 -1.0000 4600118 1594435530.70 151.4313 60.0005 32.0000 1.9586 1.9607 404.1200 404.6409 0.0808 -1.0000 -1.0000 4600180 1594435530.80 151.4016 60.0005 32.0000 1.9587 1.9608 404.1176 404.6377 0.0807 -1.0000 -1.0000 4600243 1594435530.90 151.4016 60.0005 32.0000 1.9582 1.9603 404.0840 404.6046 0.0808 -1.0000 -1.0000 4600321 1594435531.00 151.4016 60.0005 32.0000 1.9591 1.9612 403.9679 404.4878 0.0808 -1.0000 -1.0000 4600383 1594435531.10 151.4016 60.0005 32.0000 1.9600 1.9621 403.9062 404.4262 0.0807 -1.0000 -1.0000 4600446 1594435531.20 151.4016 60.0005 32.0000 1.9595 1.9616 403.9201 404.4425 0.0809 -1.0000 -1.0000 4600524 1594435531.30 151.5064 60.0005 32.0000 1.9593 1.9613 403.8827 404.4015 0.0806 -1.0000 -1.0000 4600586 1594435531.40 151.4346 60.0005 32.0000 1.9586 1.9606 403.9783 404.4978 0.0807 -1.0000 -1.0000 4600649 1594435531.50 151.4332 60.0005 32.0000 1.9584 1.9605 404.1151 404.6357 0.0808 -1.0000 -1.0000 4600711 1594435531.60 151.4332 60.0005 32.0000 1.9588 1.9608 404.1502 404.6707 0.0808 -1.0000 -1.0000 4600774 1594435531.70 151.4332 60.0005 32.0000 1.9591 1.9611 404.0708 404.5907 0.0806 -1.0000 -1.0000 4601414 1594435531.80 151.4332 60.0005 32.0000 1.9593 1.9614 403.9265 404.4459 0.0807 -1.0000 -1.0000 4601492 1594435531.90 151.4332 60.0005 32.0000 1.9593 1.9614 403.9933 404.5132 0.0807 -1.0000 -1.0000 4601555 1594435532.00 151.4332 60.0005 32.0000 1.9581 1.9602 404.1560 404.6754 0.0806 -1.0000 -1.0000 4601617 1594435532.10 151.4332 60.0005 32.0000 1.9586 1.9607 404.1536 404.6732 0.0807 -1.0000 -1.0000 4601680 1594435532.20 151.4332 60.0005 32.0000 1.9595 1.9615 404.0446 404.5638 0.0806 -1.0000 -1.0000 4601758 1594435532.30 151.4332 60.0005 32.0000 1.9587 1.9608 403.9499 404.4689 0.0806 -1.0000 -1.0000 4601820 1594435532.40 151.4332 60.0005 32.0000 1.9595 1.9616 403.9301 404.4499 0.0807 -1.0000 -1.0000 4601899 1594435532.50 151.4375 60.0005 32.0000 1.9601 1.9621 403.9803 404.5004 0.0807 -1.0000 -1.0000 4601961 1594435532.60 151.5009 60.0005 32.0000 1.9592 1.9612 404.1260 404.6451 0.0806 -1.0000 -1.0000 4602023 1594435532.70 151.5009 60.0005 32.0000 1.9589 1.9610 404.1901 404.7105 0.0808 -1.0000 -1.0000 4602102 1594435532.80 151.5009 60.0005 32.0000 1.9592 1.9613 404.2301 404.7503 0.0807 -1.0000 -1.0000 4602149 1594435532.90 151.5009 60.0005 32.0000 1.9586 1.9607 404.1117 404.6320 0.0808 -1.0000 -1.0000 4602226 1594435533.00 151.5009 60.0005 32.0000 1.9590 1.9610 403.9679 404.4876 0.0807 -1.0000 -1.0000 4602289 1594435533.10 151.5005 60.0005 32.0000 1.9593 1.9614 404.0040 404.5237 0.0807 -1.0000 -1.0000 4602352 1594435533.20 151.5000 60.0005 32.0000 1.9591 1.9611 404.1208 404.6412 0.0808 -1.0000 -1.0000 4602430 1594435533.30 151.5000 60.0005 32.0000 1.9587 1.9608 404.1585 404.6789 0.0808 -1.0000 -1.0000 4602492 1594435533.40 151.5000 60.0005 32.0000 1.9589 1.9610 404.0728 404.5931 0.0807 -1.0000 -1.0000 4602555 1594435533.50 151.5000 60.0005 32.0000 1.9587 1.9608 403.9608 404.4795 0.0806 -1.0000 -1.0000 4602633 1594435533.60 151.5000 60.0005 32.0000 1.9586 1.9607 403.8846 404.4039 0.0806 -1.0000 -1.0000 4602695 1594435533.70 151.5000 60.0005 32.0000 1.9590 1.9611 404.0085 404.5278 0.0806 -1.0000 -1.0000 4602758 1594435533.80 151.4923 60.0005 32.0000 1.9590 1.9611 404.1360 404.6561 0.0808 -1.0000 -1.0000 4603492 1594435533.90 151.4919 60.0005 32.0000 1.9584 1.9605 404.1374 404.6574 0.0807 -1.0000 -1.0000 4603554 1594435534.00 151.4919 60.0005 32.0000 1.9581 1.9602 404.0239 404.5435 0.0807 -1.0000 -1.0000 4603617 1594435534.10 151.4919 60.0005 32.0000 1.9590 1.9611 403.9628 404.4824 0.0807 -1.0000 -1.0000 4603695 1594435534.20 151.4919 60.0005 32.0000 1.9594 1.9615 403.8466 404.3659 0.0806 -1.0000 -1.0000 4603758 1594435534.30 151.4919 60.0005 32.0000 1.9591 1.9612 403.9349 404.4538 0.0806 -1.0000 -1.0000 4603820 1594435534.40 151.5433 60.0005 32.0000 1.9580 1.9601 404.0047 404.5251 0.0807 -1.0000 -1.0000 4603914 1594435534.50 151.5433 60.0005 32.0000 1.9578 1.9599 404.1107 404.6304 0.0807 -1.0000 -1.0000 4603976 1594435534.60 151.5433 60.0005 32.0000 1.9587 1.9608 404.1670 404.6856 0.0805 -1.0000 -1.0000 4604054 1594435534.70 151.5433 60.0005 32.0000 1.9583 1.9604 404.1629 404.6825 0.0806 -1.0000 -1.0000 4604117 1594435534.80 151.5433 60.0005 32.0000 1.9592 1.9612 404.0221 404.5412 0.0806 -1.0000 -1.0000 4604179 1594435534.90 151.5345 60.0009 32.0000 1.9593 1.9614 403.9275 404.4467 0.0806 -1.0000 -1.0000 4604242 1594435535.00 151.5345 60.0009 32.0000 1.9600 1.9621 403.9120 404.4311 0.0806 -1.0000 -1.0000 4604304 1594435535.10 151.5345 60.0009 32.0000 1.9584 1.9605 403.8642 404.3844 0.0809 -1.0000 -1.0000 4604367 1594435535.20 151.5345 60.0009 32.0000 1.9586 1.9607 404.0813 404.6010 0.0806 -1.0000 -1.0000 4604445 1594435535.30 151.5345 60.0009 32.0000 1.9585 1.9606 404.0805 404.5991 0.0806 -1.0000 -1.0000 4604507 1594435535.40 151.5369 60.0009 32.0000 1.9585 1.9606 404.0507 404.5706 0.0807 -1.0000 -1.0000 4605226 1594435535.50 151.5516 60.0009 32.0000 1.9587 1.9608 403.9040 404.4240 0.0807 -1.0000 -1.0000 4605304 1594435535.60 151.5023 60.0009 32.0000 1.9593 1.9614 403.8986 404.4182 0.0808 -1.0000 -1.0000 4605367 1594435535.70 151.5022 60.0009 32.0000 1.9595 1.9616 403.9163 404.4360 0.0806 -1.0000 -1.0000 4605445 1594435535.80 151.5022 60.0009 32.0000 1.9585 1.9606 404.1141 404.6334 0.0806 -1.0000 -1.0000 4605507 1594435535.90 151.5022 60.0009 32.0000 1.9581 1.9602 404.1312 404.6505 0.0807 -1.0000 -1.0000 4605570 1594435536.00 151.5022 60.0009 32.0000 1.9596 1.9617 404.0493 404.5691 0.0807 -1.0000 -1.0000 4605632 1594435536.10 151.5022 60.0009 32.0000 1.9592 1.9613 403.9409 404.4597 0.0806 -1.0000 -1.0000 4605710 1594435536.20 151.5022 60.0009 32.0000 1.9593 1.9614 403.9875 404.5077 0.0807 -1.0000 -1.0000 4605773 1594435536.30 151.5022 60.0009 32.0000 1.9586 1.9607 403.9867 404.5058 0.0806 -1.0000 -1.0000 4605835 1594435536.40 151.5022 60.0009 32.0000 1.9586 1.9607 404.0156 404.5356 0.0808 -1.0000 -1.0000 4605913 1594435536.50 151.5022 60.0009 32.0000 1.9590 1.9611 403.9974 404.5173 0.0807 -1.0000 -1.0000 4605976 1594435536.60 151.4830 60.0009 32.0000 1.9599 1.9620 403.9389 404.4586 0.0807 -1.0000 -1.0000 4606054 1594435536.70 151.4826 60.0009 32.0000 1.9595 1.9616 403.9341 404.4534 0.0807 -1.0000 -1.0000 4606116 1594435536.80 151.4826 60.0009 32.0000 1.9587 1.9608 403.9442 404.4639 0.0806 -1.0000 -1.0000 4606179 1594435536.90 151.4826 60.0009 32.0000 1.9581 1.9601 404.0072 404.5265 0.0808 -1.0000 -1.0000 4606257 1594435537.00 151.4826 60.0009 32.0000 1.9588 1.9609 404.0844 404.6047 0.0807 -1.0000 -1.0000 4606319 1594435537.10 151.4629 60.0009 32.0000 1.9594 1.9615 403.9316 404.4510 0.0807 -1.0000 -1.0000 4606382 1594435537.20 151.4279 60.0009 32.0000 1.9591 1.9612 403.9044 404.4236 0.0806 -1.0000 -1.0000 4606445 1594435537.30 151.4279 60.0009 32.0000 1.9593 1.9613 403.9325 404.4522 0.0808 -1.0000 -1.0000 4606507 1594435537.40 151.4279 60.0009 32.0000 1.9590 1.9610 403.9590 404.4780 0.0806 -1.0000 -1.0000 4607148 1594435537.50 151.4559 60.0009 32.0000 1.9583 1.9604 404.0374 404.5563 0.0806 -1.0000 -1.0000 4607225 1594435537.60 151.5220 60.0009 32.0000 1.9586 1.9607 404.0073 404.5273 0.0807 -1.0000 -1.0000 4607288 1594435537.70 151.5220 60.0009 32.0000 1.9590 1.9610 403.8746 404.3946 0.0808 -1.0000 -1.0000 4607351 1594435537.80 151.5220 60.0009 32.0000 1.9594 1.9615 403.9083 404.4281 0.0807 -1.0000 -1.0000 4607413 1594435537.90 151.5220 60.0009 32.0000 1.9593 1.9614 404.1080 404.6275 0.0807 -1.0000 -1.0000 4607491 1594435538.00 151.5220 60.0009 32.0000 1.9588 1.9609 404.0786 404.5991 0.0808 -1.0000 -1.0000 4607538 1594435538.10 151.5220 60.0009 32.0000 1.9590 1.9610 404.1631 404.6824 0.0806 -1.0000 -1.0000 4607616 1594435538.20 151.5220 60.0009 32.0000 1.9598 1.9618 404.0700 404.5902 0.0808 -1.0000 -1.0000 4607679 1594435538.30 151.5220 60.0009 32.0000 1.9598 1.9619 403.9072 404.4270 0.0807 -1.0000 -1.0000 4607757 1594435538.40 151.4607 60.0009 32.0000 1.9595 1.9616 403.9656 404.4849 0.0806 -1.0000 -1.0000 4607819 1594435538.50 151.4607 60.0009 32.0000 1.9589 1.9609 404.0699 404.5882 0.0805 -1.0000 -1.0000 4607882 1594435538.60 151.4607 60.0009 32.0000 1.9589 1.9610 404.0499 404.5691 0.0806 -1.0000 -1.0000 4607960 1594435538.70 151.4607 60.0009 32.0000 1.9593 1.9614 404.0554 404.5742 0.0806 -1.0000 -1.0000 4608022 1594435538.80 151.4607 60.0009 32.0000 1.9591 1.9612 403.9224 404.4424 0.0807 -1.0000 -1.0000 4608085 1594435538.90 151.4607 60.0009 32.0000 1.9598 1.9619 403.9218 404.4407 0.0806 -1.0000 -1.0000 4608147 1594435539.00 151.4356 60.0010 32.0000 1.9596 1.9617 403.9727 404.4912 0.0806 -1.0000 -1.0000 4608694 1594435539.10 151.4356 60.0010 32.0000 1.9592 1.9613 404.0605 404.5804 0.0807 -1.0000 -1.0000 4608756 1594435539.20 151.4356 60.0010 32.0000 1.9582 1.9602 404.1511 404.6708 0.0806 -1.0000 -1.0000 4608834 1594435539.30 151.4356 60.0010 32.0000 1.9595 1.9615 403.9773 404.4972 0.0808 -1.0000 -1.0000 4608912 1594435539.40 151.4356 60.0010 32.0000 1.9600 1.9621 403.9363 404.4562 0.0807 -1.0000 -1.0000 4608975 1594435539.50 151.4356 60.0010 32.0000 1.9597 1.9618 403.8755 404.3956 0.0808 -1.0000 -1.0000 4609037 1594435539.60 151.4356 60.0010 32.0000 1.9594 1.9615 403.9352 404.4555 0.0808 -1.0000 -1.0000 4609100 1594435539.70 151.4356 60.0010 32.0000 1.9596 1.9617 404.0584 404.5773 0.0806 -1.0000 -1.0000 4609162 1594435539.80 151.4356 60.0010 32.0000 1.9596 1.9616 404.1105 404.6299 0.0806 -1.0000 -1.0000 4609241 1594435539.90 151.4356 60.0010 32.0000 1.9596 1.9617 404.0248 404.5444 0.0807 -1.0000 -1.0000 4609303 1594435540.00 151.4356 60.0010 32.0000 1.9596 1.9617 403.9146 404.4346 0.0808 -1.0000 -1.0000 4609366 1594435540.10 151.4158 60.0010 32.0000 1.9591 1.9612 403.9040 404.4234 0.0807 -1.0000 -1.0000 4609444 1594435540.20 151.4126 60.0010 32.0000 1.9593 1.9614 403.9717 404.4904 0.0805 -1.0000 -1.0000 4609506 1594435540.30 151.4126 60.0010 32.0000 1.9595 1.9616 403.9985 404.5178 0.0806 -1.0000 -1.0000 4609569 1594435540.40 151.4126 60.0010 32.0000 1.9589 1.9609 404.0506 404.5696 0.0806 -1.0000 -1.0000 4609631 1594435540.50 151.4126 60.0010 32.0000 1.9589 1.9610 404.0893 404.6085 0.0806 -1.0000 -1.0000 4609694 1594435540.60 151.4126 60.0010 32.0000 1.9592 1.9613 404.0677 404.5865 0.0806 -1.0000 -1.0000 4609772 1594435540.70 151.4126 60.0010 32.0000 1.9593 1.9614 403.9828 404.5032 0.0809 -1.0000 -1.0000 4609834 1594435540.80 151.4789 60.0010 32.0000 1.9590 1.9610 403.9619 404.4817 0.0807 -1.0000 -1.0000 4609897 1594435540.90 151.4789 60.0010 32.0000 1.9592 1.9613 404.0368 404.5567 0.0808 -1.0000 -1.0000 4609975 1594435541.00 151.4789 60.0010 32.0000 1.9584 1.9605 404.1761 404.6968 0.0808 -1.0000 -1.0000 4610037 1594435541.10 151.4789 60.0010 32.0000 1.9584 1.9605 404.0710 404.5899 0.0805 -1.0000 -1.0000 4610178 1594435541.20 151.4789 60.0010 32.0000 1.9591 1.9612 404.1189 404.6399 0.0808 -1.0000 -1.0000 4610256 1594435541.30 151.4789 60.0010 32.0000 1.9596 1.9616 403.9839 404.5030 0.0806 -1.0000 -1.0000 4610318 1594435541.40 151.4789 60.0010 32.0000 1.9593 1.9614 403.9131 404.4319 0.0806 -1.0000 -1.0000 4610381 1594435541.50 151.4789 60.0010 32.0000 1.9586 1.9607 403.9548 404.4744 0.0808 -1.0000 -1.0000 4610459 1594435541.60 151.4789 60.0010 32.0000 1.9589 1.9610 404.0054 404.5257 0.0807 -1.0000 -1.0000 4610928 1594435541.70 151.4789 60.0010 32.0000 1.9584 1.9605 404.1829 404.7022 0.0806 -1.0000 -1.0000 4610990 1594435541.80 151.4789 60.0010 32.0000 1.9584 1.9605 404.0599 404.5798 0.0806 -1.0000 -1.0000 4611068 1594435541.90 151.4709 60.0010 32.0000 1.9579 1.9599 404.0944 404.6136 0.0807 -1.0000 -1.0000 4611131 1594435542.00 151.4709 60.0010 32.0000 1.9592 1.9613 403.8982 404.4174 0.0806 -1.0000 -1.0000 4611193 1594435542.10 151.4709 60.0010 32.0000 1.9590 1.9611 403.9677 404.4873 0.0807 -1.0000 -1.0000 4611271 1594435542.20 151.4709 60.0010 32.0000 1.9582 1.9603 404.0078 404.5281 0.0808 -1.0000 -1.0000 4611334 1594435542.30 151.4709 60.0010 32.0000 1.9586 1.9607 404.1262 404.6465 0.0808 -1.0000 -1.0000 4611396 1594435542.40 151.5471 60.0010 32.0000 1.9592 1.9613 404.0853 404.6048 0.0807 -1.0000 -1.0000 4611474 1594435542.50 151.5623 60.0010 32.0000 1.9593 1.9614 404.0088 404.5297 0.0808 -1.0000 -1.0000 4611537 1594435542.60 151.5623 60.0010 32.0000 1.9596 1.9617 403.9396 404.4598 0.0809 -1.0000 -1.0000 4611771 1594435542.70 151.5623 60.0010 32.0000 1.9592 1.9613 403.9221 404.4414 0.0806 -1.0000 -1.0000 4611834 1594435542.80 151.5623 60.0010 32.0000 1.9588 1.9609 404.1679 404.6864 0.0806 -1.0000 -1.0000 4611896 1594435542.90 151.5623 60.0010 32.0000 1.9582 1.9603 404.1907 404.7110 0.0807 -1.0000 -1.0000 4611959 1594435543.00 151.5623 60.0010 32.0000 1.9581 1.9602 404.1403 404.6605 0.0807 -1.0000 -1.0000 4612021 1594435543.10 151.5096 60.0010 32.0000 1.9587 1.9607 403.9589 404.4773 0.0805 -1.0000 -1.0000 4612708 1594435543.20 151.5096 60.0010 32.0000 1.9588 1.9609 403.9367 404.4551 0.0806 -1.0000 -1.0000 4612771 1594435543.30 151.5096 60.0010 32.0000 1.9594 1.9615 404.0377 404.5574 0.0807 -1.0000 -1.0000 4612833 1594435543.40 151.5096 60.0010 32.0000 1.9588 1.9608 404.2243 404.7440 0.0807 -1.0000 -1.0000 4612911 1594435543.50 151.5096 60.0010 32.0000 1.9586 1.9606 404.1240 404.6438 0.0807 -1.0000 -1.0000 4612974 1594435543.60 151.5103 60.0010 32.0000 1.9585 1.9606 404.0062 404.5258 0.0807 -1.0000 -1.0000 4613036 1594435543.70 151.5106 60.0010 32.0000 1.9590 1.9610 403.9275 404.4465 0.0805 -1.0000 -1.0000 4613099 1594435543.80 151.5106 60.0010 32.0000 1.9580 1.9601 403.9751 404.4931 0.0805 -1.0000 -1.0000 4613177 1594435543.90 151.5106 60.0010 32.0000 1.9581 1.9601 404.1118 404.6322 0.0809 -1.0000 -1.0000 4613240 1594435544.00 151.5106 60.0010 32.0000 1.9584 1.9605 404.1600 404.6801 0.0807 -1.0000 -1.0000 4613302 1594435544.10 151.5106 60.0010 32.0000 1.9585 1.9606 404.1384 404.6585 0.0807 -1.0000 -1.0000 4613380 1594435544.20 151.5177 60.0010 32.0000 1.9591 1.9612 403.9717 404.4912 0.0806 -1.0000 -1.0000 4613443 1594435544.30 151.5177 60.0010 32.0000 1.9587 1.9608 404.0764 404.5960 0.0807 -1.0000 -1.0000 4613505 1594435544.40 151.5177 60.0010 32.0000 1.9588 1.9609 404.0862 404.6047 0.0806 -1.0000 -1.0000 4613568 1594435544.50 151.5177 60.0010 32.0000 1.9582 1.9603 404.1862 404.7065 0.0808 -1.0000 -1.0000 4613630 1594435544.60 151.5177 60.0010 32.0000 1.9585 1.9605 404.1525 404.6728 0.0807 -1.0000 -1.0000 4613708 1594435544.70 151.5177 60.0010 32.0000 1.9593 1.9613 404.0170 404.5357 0.0806 -1.0000 -1.0000 4613771 1594435544.80 151.5015 60.0010 32.0000 1.9595 1.9616 403.9271 404.4473 0.0808 -1.0000 -1.0000 4613833 1594435544.90 151.5005 60.0010 32.0000 1.9592 1.9613 403.9442 404.4632 0.0806 -1.0000 -1.0000 4613911 1594435545.00 151.5005 60.0010 32.0000 1.9578 1.9599 404.0278 404.5473 0.0807 -1.0000 -1.0000 4613974 1594435545.10 151.5005 60.0010 32.0000 1.9578 1.9598 404.1121 404.6318 0.0807 -1.0000 -1.0000 4614458 1594435545.20 151.5005 60.0010 32.0000 1.9589 1.9610 404.1327 404.6528 0.0807 -1.0000 -1.0000 4614520 1594435545.30 151.5005 60.0010 32.0000 1.9588 1.9609 404.0251 404.5443 0.0807 -1.0000 -1.0000 4614583 1594435545.40 151.5005 60.0010 32.0000 1.9590 1.9611 403.8956 404.4150 0.0806 -1.0000 -1.0000 4614661 1594435545.50 151.5005 60.0010 32.0000 1.9583 1.9603 403.9625 404.4815 0.0806 -1.0000 -1.0000 4614724 1594435545.60 151.5005 60.0010 32.0000 1.9577 1.9598 404.1009 404.6200 0.0806 -1.0000 -1.0000 4614958 1594435545.70 151.5005 60.0010 32.0000 1.9586 1.9606 404.1742 404.6946 0.0808 -1.0000 -1.0000 4615020 1594435545.80 151.5005 60.0010 32.0000 1.9596 1.9616 404.0731 404.5933 0.0807 -1.0000 -1.0000 4615083 1594435545.90 151.5112 60.0010 32.0000 1.9594 1.9615 403.9196 404.4382 0.0806 -1.0000 -1.0000 4615146 1594435546.00 151.5207 60.0010 32.0000 1.9592 1.9613 403.8981 404.4180 0.0808 -1.0000 -1.0000 4615208 1594435546.10 151.5207 60.0010 32.0000 1.9586 1.9607 403.8781 404.3972 0.0806 -1.0000 -1.0000 4615286 1594435546.20 151.5207 60.0010 32.0000 1.9586 1.9607 403.9913 404.5110 0.0807 -1.0000 -1.0000 4615458 1594435546.30 151.5207 60.0010 32.0000 1.9582 1.9603 404.1236 404.6437 0.0808 -1.0000 -1.0000 4615520 1594435546.40 151.5207 60.0010 32.0000 1.9582 1.9603 404.1876 404.7086 0.0809 -1.0000 -1.0000 4615599 1594435546.50 151.5207 60.0010 32.0000 1.9582 1.9603 404.1231 404.6436 0.0807 -1.0000 -1.0000 4615661 1594435546.60 151.5308 60.0010 32.0000 1.9591 1.9611 403.9413 404.4603 0.0807 -1.0000 -1.0000 4615739 1594435546.70 151.5308 60.0010 32.0000 1.9592 1.9613 404.0123 404.5320 0.0806 -1.0000 -1.0000 4615911 1594435546.80 151.5308 60.0010 32.0000 1.9587 1.9608 404.0187 404.5384 0.0807 -1.0000 -1.0000 4615973 1594435546.90 151.5308 60.0010 32.0000 1.9586 1.9606 404.0940 404.6139 0.0807 -1.0000 -1.0000 4616052 1594435547.00 151.5308 60.0010 32.0000 1.9585 1.9606 404.1769 404.6962 0.0806 -1.0000 -1.0000 4616114 1594435547.10 151.5074 60.0010 32.0000 1.9590 1.9611 404.1686 404.6882 0.0806 -1.0000 -1.0000 4616176 1594435547.20 151.4447 60.0010 32.0000 1.9590 1.9611 403.9921 404.5115 0.0807 -1.0000 -1.0000 4616239 1594435547.30 151.4447 60.0010 32.0000 1.9589 1.9610 404.0240 404.5436 0.0807 -1.0000 -1.0000 4616302 1594435547.40 151.4447 60.0010 32.0000 1.9594 1.9614 403.9776 404.4972 0.0807 -1.0000 -1.0000 4616364 1594435547.50 151.4447 60.0010 32.0000 1.9591 1.9612 404.1499 404.6699 0.0807 -1.0000 -1.0000 4616442 1594435547.60 151.4447 60.0010 32.0000 1.9582 1.9603 404.1497 404.6691 0.0805 -1.0000 -1.0000 4616505 1594435547.70 151.4802 60.0010 32.0000 1.9593 1.9613 403.9620 404.4812 0.0807 -1.0000 -1.0000 4616989 1594435547.80 151.4802 60.0010 32.0000 1.9599 1.9620 403.9903 404.5107 0.0808 -1.0000 -1.0000 4617067 1594435547.90 151.4802 60.0010 32.0000 1.9602 1.9622 403.9657 404.4855 0.0807 -1.0000 -1.0000 4617129 1594435548.00 151.4802 60.0010 32.0000 1.9590 1.9611 404.1153 404.6353 0.0807 -1.0000 -1.0000 4617192 1594435548.10 151.4802 60.0010 32.0000 1.9588 1.9609 404.2221 404.7423 0.0807 -1.0000 -1.0000 4617254 1594435548.20 151.4073 60.0010 32.0000 1.9592 1.9613 403.9714 404.4907 0.0807 -1.0000 -1.0000 4617317 1594435548.30 151.3882 60.0010 32.0000 1.9593 1.9613 403.9255 404.4452 0.0807 -1.0000 -1.0000 4617379 1594435548.40 151.3882 60.0010 32.0000 1.9599 1.9620 404.0036 404.5228 0.0806 -1.0000 -1.0000 4617458 1594435548.50 151.3882 60.0010 32.0000 1.9597 1.9618 403.9308 404.4504 0.0807 -1.0000 -1.0000 4617520 1594435548.60 151.3882 60.0010 32.0000 1.9589 1.9610 403.9783 404.4980 0.0807 -1.0000 -1.0000 4617598 1594435548.70 151.3882 60.0010 32.0000 1.9584 1.9604 403.9967 404.5157 0.0806 -1.0000 -1.0000 4617661 1594435548.80 151.3882 60.0010 32.0000 1.9587 1.9607 404.0677 404.5872 0.0807 -1.0000 -1.0000 4617723 1594435548.90 151.4053 60.0010 32.0000 1.9593 1.9613 404.0517 404.5715 0.0807 -1.0000 -1.0000 4617785 1594435549.00 151.4057 60.0010 32.0000 1.9593 1.9614 403.9802 404.4993 0.0807 -1.0000 -1.0000 4617848 1594435549.10 151.4057 60.0010 32.0000 1.9592 1.9613 403.8739 404.3940 0.0807 -1.0000 -1.0000 4617910 1594435549.20 151.4057 60.0010 32.0000 1.9592 1.9613 404.0126 404.5319 0.0806 -1.0000 -1.0000 4617989 1594435549.30 151.4057 60.0010 32.0000 1.9594 1.9615 404.0946 404.6133 0.0805 -1.0000 -1.0000 4618270 1594435549.40 151.4260 60.0010 32.0000 1.9593 1.9614 404.1675 404.6861 0.0805 -1.0000 -1.0000 4618332 1594435549.50 151.4669 60.0010 32.0000 1.9587 1.9607 404.1363 404.6559 0.0807 -1.0000 -1.0000 4618395 1594435549.60 151.4669 60.0010 32.0000 1.9592 1.9613 403.9320 404.4518 0.0807 -1.0000 -1.0000 4618457 1594435549.70 151.4669 60.0010 32.0000 1.9605 1.9626 403.9317 404.4513 0.0807 -1.0000 -1.0000 4618520 1594435549.80 151.4669 60.0010 32.0000 1.9596 1.9617 403.9536 404.4729 0.0806 -1.0000 -1.0000 4618957 1594435549.90 151.4669 60.0010 32.0000 1.9593 1.9613 404.0740 404.5932 0.0807 -1.0000 -1.0000 4619019 1594435550.00 151.4613 60.0009 32.0000 1.9597 1.9617 404.1334 404.6536 0.0806 -1.0000 -1.0000 4619082 1594435550.10 151.4556 60.0008 32.0000 1.9594 1.9614 404.0489 404.5684 0.0808 -1.0000 -1.0000 4619160 1594435550.20 151.4556 60.0008 32.0000 1.9599 1.9620 403.9975 404.5166 0.0806 -1.0000 -1.0000 4619222 1594435550.30 151.4556 60.0008 32.0000 1.9604 1.9625 404.0002 404.5182 0.0804 -1.0000 -1.0000 4619285 1594435550.40 151.4556 60.0008 32.0000 1.9597 1.9618 404.1037 404.6221 0.0806 -1.0000 -1.0000 4619363 1594435550.50 151.4556 60.0008 32.0000 1.9594 1.9615 404.0962 404.6158 0.0807 -1.0000 -1.0000 4619426 1594435550.60 151.4556 60.0008 32.0000 1.9592 1.9613 404.3200 404.8395 0.0806 -1.0000 -1.0000 4619582 1594435550.70 151.5768 60.0008 32.0000 1.9600 1.9620 404.1788 404.6982 0.0806 -1.0000 -1.0000 4619645 1594435550.80 151.5768 60.0008 32.0000 1.9598 1.9619 403.9841 404.5036 0.0807 -1.0000 -1.0000 4619707 1594435550.90 151.5768 60.0008 32.0000 1.9600 1.9621 404.0302 404.5496 0.0807 -1.0000 -1.0000 4619770 1594435551.00 151.5768 60.0008 32.0000 1.9601 1.9622 403.9981 404.5170 0.0805 -1.0000 -1.0000 4619832 1594435551.10 151.5813 60.0008 32.0000 1.9584 1.9605 404.1775 404.6957 0.0805 -1.0000 -1.0000 4619910 1594435551.20 151.5983 60.0008 32.0000 1.9582 1.9602 404.1446 404.6647 0.0807 -1.0000 -1.0000 4619972 1594435551.30 151.5983 60.0008 32.0000 1.9595 1.9616 404.0661 404.5855 0.0806 -1.0000 -1.0000 4620207 1594435551.40 151.5983 60.0008 32.0000 1.9597 1.9618 404.0256 404.5457 0.0808 -1.0000 -1.0000 4620269 1594435551.50 151.5983 60.0008 32.0000 1.9602 1.9623 404.0920 404.6118 0.0806 -1.0000 -1.0000 4620332 1594435551.60 151.5983 60.0008 32.0000 1.9592 1.9612 404.0562 404.5752 0.0806 -1.0000 -1.0000 4620394 1594435551.70 151.5845 60.0008 32.0000 1.9587 1.9607 404.1702 404.6896 0.0806 -1.0000 -1.0000 4620457 1594435551.80 151.5845 60.0008 32.0000 1.9589 1.9609 404.2150 404.7355 0.0807 -1.0000 -1.0000 4620941 1594435551.90 151.5845 60.0008 32.0000 1.9595 1.9616 404.0035 404.5229 0.0807 -1.0000 -1.0000 4621004 1594435552.00 151.5845 60.0008 32.0000 1.9604 1.9625 404.0015 404.5210 0.0807 -1.0000 -1.0000 4621066 1594435552.10 151.5845 60.0008 32.0000 1.9596 1.9617 403.9994 404.5194 0.0807 -1.0000 -1.0000 4621144 1594435552.20 151.5845 60.0008 32.0000 1.9587 1.9608 404.1084 404.6281 0.0806 -1.0000 -1.0000 4621207 1594435552.30 151.5200 60.0008 32.0000 1.9597 1.9617 404.2520 404.7714 0.0806 -1.0000 -1.0000 4621425 1594435552.40 151.5200 60.0008 32.0000 1.9601 1.9622 404.1935 404.7130 0.0806 -1.0000 -1.0000 4621503 1594435552.50 151.5200 60.0008 32.0000 1.9605 1.9626 404.0294 404.5485 0.0806 -1.0000 -1.0000 4621566 1594435552.60 151.5200 60.0008 32.0000 1.9589 1.9610 404.0998 404.6189 0.0806 -1.0000 -1.0000 4621628 1594435552.70 151.5200 60.0008 32.0000 1.9586 1.9607 404.1267 404.6457 0.0805 -1.0000 -1.0000 4621707 1594435552.80 151.5200 60.0008 32.0000 1.9587 1.9607 404.2552 404.7748 0.0806 -1.0000 -1.0000 4621753 1594435552.90 151.5200 60.0008 32.0000 1.9587 1.9608 404.1836 404.7027 0.0806 -1.0000 -1.0000 4621941 1594435553.00 151.5200 60.0008 32.0000 1.9592 1.9612 404.0673 404.5869 0.0807 -1.0000 -1.0000 4622003 1594435553.10 151.5200 60.0008 32.0000 1.9591 1.9612 404.0909 404.6110 0.0807 -1.0000 -1.0000 4622066 1594435553.20 151.5744 60.0008 32.0000 1.9591 1.9612 403.9379 404.4574 0.0807 -1.0000 -1.0000 4622144 1594435553.30 151.5744 60.0008 32.0000 1.9593 1.9613 403.9713 404.4889 0.0804 -1.0000 -1.0000 4622206 1594435553.40 151.5378 60.0008 32.0000 1.9593 1.9614 404.2146 404.7346 0.0807 -1.0000 -1.0000 4622425 1594435553.50 151.5325 60.0008 32.0000 1.9586 1.9607 404.2127 404.7328 0.0807 -1.0000 -1.0000 4622503 1594435553.60 151.5325 60.0008 32.0000 1.9591 1.9611 404.1011 404.6209 0.0807 -1.0000 -1.0000 4622581 1594435553.70 151.5325 60.0008 32.0000 1.9594 1.9614 403.9398 404.4601 0.0808 -1.0000 -1.0000 4622644 1594435553.80 151.5325 60.0008 32.0000 1.9591 1.9612 403.9571 404.4764 0.0806 -1.0000 -1.0000 4622706 1594435553.90 151.5325 60.0008 32.0000 1.9592 1.9612 404.0625 404.5818 0.0806 -1.0000 -1.0000 4622941 1594435554.00 151.5746 60.0008 32.0000 1.9583 1.9604 404.1135 404.6323 0.0805 -1.0000 -1.0000 4623003 1594435554.10 151.5746 60.0008 32.0000 1.9585 1.9605 404.2188 404.7380 0.0806 -1.0000 -1.0000 4623081 1594435554.20 151.5746 60.0008 32.0000 1.9591 1.9612 404.1288 404.6481 0.0806 -1.0000 -1.0000 4623144 1594435554.30 151.5746 60.0008 32.0000 1.9593 1.9614 403.9964 404.5158 0.0806 -1.0000 -1.0000 4623206 1594435554.40 151.5746 60.0008 32.0000 1.9592 1.9613 404.0052 404.5239 0.0806 -1.0000 -1.0000 4623690 1594435554.50 151.4449 60.0008 32.0000 1.9596 1.9616 404.1143 404.6336 0.0806 -1.0000 -1.0000 4623753 1594435554.60 151.4449 60.0008 32.0000 1.9581 1.9602 404.1411 404.6600 0.0805 -1.0000 -1.0000 4623831 1594435554.70 151.4449 60.0008 32.0000 1.9578 1.9599 404.0697 404.5890 0.0806 -1.0000 -1.0000 4623894 1594435554.80 151.4449 60.0008 32.0000 1.9592 1.9613 403.9475 404.4672 0.0807 -1.0000 -1.0000 4623956 1594435554.90 151.4449 60.0008 32.0000 1.9589 1.9610 404.0067 404.5261 0.0806 -1.0000 -1.0000 4624034 1594435555.00 151.4600 60.0002 32.0000 1.9585 1.9606 404.1566 404.6756 0.0806 -1.0000 -1.0000 4624097 1594435555.10 151.4680 59.9999 32.0000 1.9577 1.9597 404.0577 404.5767 0.0806 -1.0000 -1.0000 4624159 1594435555.20 151.4680 59.9999 32.0000 1.9578 1.9599 404.1324 404.6521 0.0807 -1.0000 -1.0000 4624221 1594435555.30 151.4680 59.9999 32.0000 1.9583 1.9604 404.0669 404.5868 0.0807 -1.0000 -1.0000 4624284 1594435555.40 151.4680 59.9999 32.0000 1.9593 1.9614 404.0371 404.5567 0.0807 -1.0000 -1.0000 4624347 1594435555.50 151.4680 59.9999 32.0000 1.9592 1.9613 403.9435 404.4632 0.0807 -1.0000 -1.0000 4624424 1594435555.60 151.4583 59.9999 32.0000 1.9594 1.9615 403.9191 404.4385 0.0807 -1.0000 -1.0000 4624487 1594435555.70 151.4583 59.9999 32.0000 1.9590 1.9611 404.2207 404.7415 0.0808 -1.0000 -1.0000 4624549 1594435555.80 151.4583 59.9999 32.0000 1.9586 1.9606 404.1502 404.6703 0.0807 -1.0000 -1.0000 4624627 1594435555.90 151.4583 59.9999 32.0000 1.9589 1.9610 404.0984 404.6177 0.0806 -1.0000 -1.0000 4624752 1594435556.00 151.4583 59.9999 32.0000 1.9589 1.9609 404.0362 404.5555 0.0805 -1.0000 -1.0000 4624815 1594435556.10 151.4812 59.9999 32.0000 1.9597 1.9618 403.9951 404.5135 0.0806 -1.0000 -1.0000 4624893 1594435556.20 151.4812 59.9999 32.0000 1.9592 1.9612 404.0277 404.5470 0.0806 -1.0000 -1.0000 4624956 1594435556.30 151.4812 59.9999 32.0000 1.9587 1.9608 404.1729 404.6910 0.0805 -1.0000 -1.0000 4625018 1594435556.40 151.4812 59.9999 32.0000 1.9584 1.9605 404.1227 404.6422 0.0807 -1.0000 -1.0000 4625206 1594435556.50 151.4812 59.9999 32.0000 1.9591 1.9612 404.2154 404.7356 0.0807 -1.0000 -1.0000 4625268 1594435556.60 151.4812 59.9999 32.0000 1.9592 1.9613 404.0948 404.6145 0.0807 -1.0000 -1.0000 4625330 1594435556.70 151.4689 59.9999 32.0000 1.9590 1.9611 403.9579 404.4779 0.0808 -1.0000 -1.0000 4625393 1594435556.80 151.4663 59.9999 32.0000 1.9586 1.9606 404.0362 404.5562 0.0807 -1.0000 -1.0000 4625456 1594435556.90 151.4663 59.9999 32.0000 1.9589 1.9610 404.1333 404.6523 0.0806 -1.0000 -1.0000 4625533 1594435557.00 151.4663 59.9999 32.0000 1.9584 1.9605 404.1678 404.6869 0.0806 -1.0000 -1.0000 4625908 1594435557.10 151.4663 59.9999 32.0000 1.9585 1.9606 404.1772 404.6974 0.0807 -1.0000 -1.0000 4625971 1594435557.20 151.4663 59.9999 32.0000 1.9595 1.9616 404.0928 404.6125 0.0807 -1.0000 -1.0000 4626049 1594435557.30 151.5315 59.9999 32.0000 1.9601 1.9622 404.0053 404.5244 0.0806 -1.0000 -1.0000 4626111 1594435557.40 151.5315 59.9999 32.0000 1.9599 1.9620 404.0390 404.5580 0.0806 -1.0000 -1.0000 4626174 1594435557.50 151.5315 59.9999 32.0000 1.9595 1.9615 404.0382 404.5570 0.0805 -1.0000 -1.0000 4626487 1594435557.60 151.5315 59.9999 32.0000 1.9588 1.9608 404.2129 404.7319 0.0806 -1.0000 -1.0000 4626549 1594435557.70 151.5315 59.9999 32.0000 1.9593 1.9613 404.2157 404.7364 0.0808 -1.0000 -1.0000 4626611 1594435557.80 151.5272 59.9999 32.0000 1.9586 1.9607 404.2609 404.7804 0.0806 -1.0000 -1.0000 4626690 1594435557.90 151.5270 59.9999 32.0000 1.9596 1.9617 404.1159 404.6353 0.0806 -1.0000 -1.0000 4626736 1594435558.00 151.5270 59.9999 32.0000 1.9603 1.9623 404.0472 404.5665 0.0806 -1.0000 -1.0000 4627471 1594435558.10 151.5270 59.9999 32.0000 1.9599 1.9619 404.0372 404.5547 0.0804 -1.0000 -1.0000 4627549 1594435558.20 151.5270 59.9999 32.0000 1.9593 1.9614 404.1245 404.6446 0.0808 -1.0000 -1.0000 4627611 1594435558.30 151.5286 59.9999 32.0000 1.9590 1.9611 404.2338 404.7537 0.0806 -1.0000 -1.0000 4627674 1594435558.40 151.5416 59.9999 32.0000 1.9593 1.9614 404.1467 404.6654 0.0806 -1.0000 -1.0000 4627752 1594435558.50 151.5416 59.9999 32.0000 1.9604 1.9624 404.0365 404.5561 0.0807 -1.0000 -1.0000 4627814 1594435558.60 151.5416 59.9999 32.0000 1.9602 1.9623 403.9977 404.5166 0.0806 -1.0000 -1.0000 4627877 1594435558.70 151.5416 59.9999 32.0000 1.9598 1.9619 404.1979 404.7181 0.0807 -1.0000 -1.0000 4627955 1594435558.80 151.5416 59.9999 32.0000 1.9591 1.9612 404.2409 404.7597 0.0806 -1.0000 -1.0000 4628017 1594435558.90 151.5398 59.9999 32.0000 1.9589 1.9610 404.1848 404.7041 0.0806 -1.0000 -1.0000 4628080 1594435559.00 151.5398 59.9999 32.0000 1.9588 1.9609 404.1781 404.6985 0.0807 -1.0000 -1.0000 4628158 1594435559.10 151.5398 59.9999 32.0000 1.9599 1.9619 404.0061 404.5249 0.0806 -1.0000 -1.0000 4628220 1594435559.20 151.5398 59.9999 32.0000 1.9603 1.9624 404.0006 404.5206 0.0808 -1.0000 -1.0000 4628299 1594435559.30 151.5398 59.9999 32.0000 1.9596 1.9617 403.9915 404.5099 0.0805 -1.0000 -1.0000 4628361 1594435559.40 151.5447 59.9999 32.0000 1.9592 1.9613 404.2017 404.7205 0.0806 -1.0000 -1.0000 4628423 1594435559.50 151.5474 59.9999 32.0000 1.9600 1.9620 404.1468 404.6657 0.0805 -1.0000 -1.0000 4628752 1594435559.60 151.5474 59.9999 32.0000 1.9592 1.9612 404.1221 404.6411 0.0806 -1.0000 -1.0000 4628830 1594435559.70 151.5474 59.9999 32.0000 1.9605 1.9626 404.0626 404.5815 0.0806 -1.0000 -1.0000 4628892 1594435559.80 151.5474 59.9999 32.0000 1.9595 1.9615 403.9957 404.5153 0.0807 -1.0000 -1.0000 4628955 1594435559.90 151.5474 59.9999 32.0000 1.9593 1.9614 404.0512 404.5702 0.0806 -1.0000 -1.0000 4629017 1594435560.00 151.5535 59.9997 32.0000 1.9593 1.9614 404.2082 404.7273 0.0806 -1.0000 -1.0000 4629080 1594435560.10 151.5559 59.9996 32.0000 1.9593 1.9614 404.2220 404.7416 0.0807 -1.0000 -1.0000 4629423 1594435560.20 151.5559 59.9996 32.0000 1.9596 1.9616 404.0377 404.5570 0.0806 -1.0000 -1.0000 4629486 1594435560.30 151.5559 59.9996 32.0000 1.9595 1.9616 403.9454 404.4634 0.0805 -1.0000 -1.0000 4629548 1594435560.40 151.5559 59.9996 32.0000 1.9588 1.9609 404.0500 404.5691 0.0806 -1.0000 -1.0000 4629626 1594435560.50 151.5559 59.9996 32.0000 1.9587 1.9608 404.1790 404.6978 0.0805 -1.0000 -1.0000 4629689 1594435560.60 151.5559 59.9996 32.0000 1.9579 1.9600 404.1717 404.6905 0.0805 -1.0000 -1.0000 4629923 1594435560.70 151.5559 59.9996 32.0000 1.9586 1.9607 404.1212 404.6404 0.0806 -1.0000 -1.0000 4629986 1594435560.80 151.5559 59.9996 32.0000 1.9585 1.9606 404.0789 404.5985 0.0807 -1.0000 -1.0000 4630048 1594435560.90 151.5559 59.9996 32.0000 1.9590 1.9611 404.0395 404.5583 0.0806 -1.0000 -1.0000 4630126 1594435561.00 151.5559 59.9996 32.0000 1.9587 1.9607 403.9397 404.4591 0.0807 -1.0000 -1.0000 4630189 1594435561.10 151.5559 59.9996 32.0000 1.9582 1.9603 404.0987 404.6187 0.0807 -1.0000 -1.0000 4630423 1594435561.20 151.5097 59.9996 32.0000 1.9576 1.9597 404.1083 404.6282 0.0807 -1.0000 -1.0000 4630501 1594435561.30 151.4779 59.9996 32.0000 1.9586 1.9607 404.0915 404.6115 0.0807 -1.0000 -1.0000 4630564 1594435561.40 151.5365 59.9996 32.0000 1.9584 1.9605 403.9877 404.5070 0.0807 -1.0000 -1.0000 4630626 1594435561.50 151.5365 59.9996 32.0000 1.9586 1.9607 403.9800 404.4995 0.0807 -1.0000 -1.0000 4630704 1594435561.60 151.5365 59.9996 32.0000 1.9591 1.9612 404.0255 404.5455 0.0807 -1.0000 -1.0000 4630767 1594435561.70 151.5365 59.9996 32.0000 1.9578 1.9599 404.1441 404.6644 0.0808 -1.0000 -1.0000 4630829 1594435561.80 151.5207 59.9996 32.0000 1.9577 1.9598 404.2284 404.7484 0.0807 -1.0000 -1.0000 4630892 1594435561.90 151.5207 59.9996 32.0000 1.9577 1.9598 404.2556 404.7755 0.0807 -1.0000 -1.0000 4630954 1594435562.00 151.5207 59.9996 32.0000 1.9585 1.9606 404.2275 404.7476 0.0807 -1.0000 -1.0000 4631017 1594435562.10 151.5207 59.9996 32.0000 1.9589 1.9609 403.9823 404.5019 0.0807 -1.0000 -1.0000 4631251 1594435562.20 151.5207 59.9996 32.0000 1.9582 1.9603 403.9703 404.4895 0.0806 -1.0000 -1.0000 4631313 1594435562.30 151.5645 59.9996 32.0000 1.9588 1.9609 403.9385 404.4572 0.0806 -1.0000 -1.0000 4631376 1594435562.40 151.5645 59.9996 32.0000 1.9594 1.9615 404.0078 404.5268 0.0806 -1.0000 -1.0000 4631454 1594435562.50 151.5645 59.9996 32.0000 1.9586 1.9607 404.2657 404.7851 0.0805 -1.0000 -1.0000 4631516 1594435562.60 151.5645 59.9996 32.0000 1.9590 1.9610 404.1922 404.7114 0.0806 -1.0000 -1.0000 4631704 1594435562.70 151.5645 59.9996 32.0000 1.9589 1.9610 404.1708 404.6898 0.0806 -1.0000 -1.0000 4631767 1594435562.80 151.5645 59.9996 32.0000 1.9591 1.9612 404.0385 404.5574 0.0806 -1.0000 -1.0000 4631829 1594435562.90 151.5645 59.9996 32.0000 1.9585 1.9606 404.0054 404.5240 0.0805 -1.0000 -1.0000 4631907 1594435563.00 151.5645 59.9996 32.0000 1.9590 1.9611 404.2100 404.7296 0.0807 -1.0000 -1.0000 4631970 1594435563.10 151.5645 59.9996 32.0000 1.9592 1.9613 404.2647 404.7836 0.0805 -1.0000 -1.0000 4632204 1594435563.20 151.4452 59.9996 32.0000 1.9584 1.9605 404.1962 404.7156 0.0806 -1.0000 -1.0000 4632282 1594435563.30 151.4452 59.9996 32.0000 1.9591 1.9611 404.1467 404.6675 0.0808 -1.0000 -1.0000 4632345 1594435563.40 151.4452 59.9996 32.0000 1.9595 1.9615 404.0883 404.6072 0.0805 -1.0000 -1.0000 4632407 1594435563.50 151.4499 59.9996 32.0000 1.9599 1.9619 404.0657 404.5847 0.0807 -1.0000 -1.0000 4632470 1594435563.60 151.4522 59.9996 32.0000 1.9591 1.9612 404.1905 404.7097 0.0806 -1.0000 -1.0000 4632532 1594435563.70 151.4522 59.9996 32.0000 1.9583 1.9603 404.2510 404.7712 0.0807 -1.0000 -1.0000 4632751 1594435563.80 151.4522 59.9996 32.0000 1.9589 1.9610 404.2427 404.7628 0.0807 -1.0000 -1.0000 4632813 1594435563.90 151.4522 59.9996 32.0000 1.9590 1.9611 404.0813 404.6001 0.0805 -1.0000 -1.0000 4632876 1594435564.00 151.4522 59.9996 32.0000 1.9598 1.9619 404.0268 404.5451 0.0805 -1.0000 -1.0000 4632938 1594435564.10 151.4806 59.9996 32.0000 1.9593 1.9613 403.9480 404.4665 0.0805 -1.0000 -1.0000 4633016 1594435564.20 151.4806 59.9996 32.0000 1.9593 1.9613 404.0323 404.5508 0.0805 -1.0000 -1.0000 4633469 1594435564.30 151.4806 59.9996 32.0000 1.9582 1.9603 404.0417 404.5613 0.0807 -1.0000 -1.0000 4633532 1594435564.40 151.4806 59.9996 32.0000 1.9588 1.9609 404.2615 404.7813 0.0807 -1.0000 -1.0000 4633610 1594435564.50 151.4806 59.9996 32.0000 1.9589 1.9609 404.2266 404.7460 0.0806 -1.0000 -1.0000 4633672 1594435564.60 151.4809 59.9995 32.0000 1.9589 1.9609 404.2643 404.7849 0.0808 -1.0000 -1.0000 4633735 1594435564.70 151.4817 59.9993 32.0000 1.9588 1.9609 404.0340 404.5535 0.0806 -1.0000 -1.0000 4634422 1594435564.80 151.4817 59.9993 32.0000 1.9593 1.9613 404.0280 404.5473 0.0807 -1.0000 -1.0000 4634485 1594435564.90 151.4817 59.9993 32.0000 1.9592 1.9613 404.0874 404.6078 0.0808 -1.0000 -1.0000 4634563 1594435565.00 151.4817 59.9993 32.0000 1.9590 1.9611 404.1970 404.7176 0.0808 -1.0000 -1.0000 4634625 1594435565.10 151.4817 59.9993 32.0000 1.9593 1.9614 404.2049 404.7250 0.0807 -1.0000 -1.0000 4634688 1594435565.20 151.4817 59.9993 32.0000 1.9590 1.9611 404.0587 404.5789 0.0808 -1.0000 -1.0000 4634750 1594435565.30 151.4817 59.9993 32.0000 1.9597 1.9617 403.9998 404.5195 0.0806 -1.0000 -1.0000 4634813 1594435565.40 151.4817 59.9993 32.0000 1.9594 1.9615 403.9910 404.5102 0.0806 -1.0000 -1.0000 4634875 1594435565.50 151.4817 59.9993 32.0000 1.9591 1.9612 404.2064 404.7269 0.0808 -1.0000 -1.0000 4634953 1594435565.60 151.4817 59.9993 32.0000 1.9587 1.9608 404.2116 404.7316 0.0807 -1.0000 -1.0000 4635016 1594435565.70 151.4817 59.9993 32.0000 1.9588 1.9609 404.2575 404.7769 0.0806 -1.0000 -1.0000 4635453 1594435565.80 151.5018 59.9993 32.0000 1.9591 1.9611 404.1731 404.6923 0.0806 -1.0000 -1.0000 4635516 1594435565.90 151.5018 59.9993 32.0000 1.9598 1.9619 404.0032 404.5220 0.0806 -1.0000 -1.0000 4635578 1594435566.00 151.4682 59.9993 32.0000 1.9590 1.9611 404.0815 404.5996 0.0804 -1.0000 -1.0000 4635641 1594435566.10 151.4682 59.9993 32.0000 1.9598 1.9619 404.0825 404.6013 0.0805 -1.0000 -1.0000 4635719 1594435566.20 151.4682 59.9993 32.0000 1.9587 1.9608 404.2134 404.7320 0.0805 -1.0000 -1.0000 4635781 1594435566.30 151.4491 59.9993 32.0000 1.9588 1.9608 404.2024 404.7217 0.0806 -1.0000 -1.0000 4635844 1594435566.40 151.4491 59.9993 32.0000 1.9588 1.9608 404.0817 404.6003 0.0805 -1.0000 -1.0000 4635922 1594435566.50 151.4491 59.9993 32.0000 1.9601 1.9622 404.0389 404.5574 0.0805 -1.0000 -1.0000 4635984 1594435566.60 151.4491 59.9993 32.0000 1.9590 1.9611 403.9511 404.4699 0.0806 -1.0000 -1.0000 4636047 1594435566.70 151.4491 59.9993 32.0000 1.9596 1.9616 404.0341 404.5549 0.0808 -1.0000 -1.0000 4636109 1594435566.80 151.4491 59.9993 32.0000 1.9588 1.9609 404.1516 404.6712 0.0807 -1.0000 -1.0000 4636172 1594435566.90 151.4491 59.9993 32.0000 1.9587 1.9607 404.2075 404.7271 0.0806 -1.0000 -1.0000 4636250 1594435567.00 151.4491 59.9993 32.0000 1.9594 1.9615 404.1862 404.7066 0.0807 -1.0000 -1.0000 4636312 1594435567.10 151.4491 59.9993 32.0000 1.9600 1.9621 403.9981 404.5172 0.0806 -1.0000 -1.0000 4636375 1594435567.20 151.4491 59.9993 32.0000 1.9591 1.9612 404.0166 404.5354 0.0805 -1.0000 -1.0000 4636453 1594435567.30 151.4491 59.9993 32.0000 1.9584 1.9605 404.0727 404.5925 0.0807 -1.0000 -1.0000 4636515 1594435567.40 151.4491 59.9993 32.0000 1.9582 1.9602 404.1796 404.6987 0.0806 -1.0000 -1.0000 4636578 1594435567.50 151.4472 59.9993 32.0000 1.9583 1.9604 404.1872 404.7071 0.0807 -1.0000 -1.0000 4636640 1594435567.60 151.4472 59.9993 32.0000 1.9589 1.9610 404.0781 404.5978 0.0807 -1.0000 -1.0000 4636703 1594435567.70 151.4696 59.9993 32.0000 1.9599 1.9619 404.0427 404.5619 0.0806 -1.0000 -1.0000 4636765 1594435567.80 151.4762 59.9993 32.0000 1.9596 1.9617 403.9731 404.4926 0.0807 -1.0000 -1.0000 4636953 1594435567.90 151.4762 59.9993 32.0000 1.9593 1.9614 404.0442 404.5643 0.0807 -1.0000 -1.0000 4637015 1594435568.00 151.4762 59.9993 32.0000 1.9591 1.9612 404.0949 404.6142 0.0807 -1.0000 -1.0000 4637078 1594435568.10 151.4762 59.9993 32.0000 1.9587 1.9607 404.1708 404.6909 0.0807 -1.0000 -1.0000 4637156 1594435568.20 151.4762 59.9993 32.0000 1.9591 1.9611 404.1110 404.6306 0.0806 -1.0000 -1.0000 4637218 1594435568.30 151.4762 59.9993 32.0000 1.9595 1.9616 403.9949 404.5139 0.0806 -1.0000 -1.0000 4637499 1594435568.40 151.4762 59.9993 32.0000 1.9594 1.9615 403.9700 404.4893 0.0806 -1.0000 -1.0000 4637578 1594435568.50 151.4762 59.9993 32.0000 1.9587 1.9608 404.1127 404.6318 0.0806 -1.0000 -1.0000 4637640 1594435568.60 151.4762 59.9993 32.0000 1.9593 1.9614 404.1401 404.6593 0.0806 -1.0000 -1.0000 4637703 1594435568.70 151.5530 59.9993 32.0000 1.9596 1.9617 404.2062 404.7258 0.0806 -1.0000 -1.0000 4637765 1594435568.80 151.5530 59.9993 32.0000 1.9600 1.9620 404.1500 404.6697 0.0806 -1.0000 -1.0000 4637843 1594435568.90 151.5530 59.9993 32.0000 1.9599 1.9620 403.9519 404.4703 0.0806 -1.0000 -1.0000 4638031 1594435569.00 151.5530 59.9993 32.0000 1.9601 1.9622 404.0563 404.5756 0.0805 -1.0000 -1.0000 4638093 1594435569.10 151.5530 59.9993 32.0000 1.9597 1.9618 404.1938 404.7139 0.0807 -1.0000 -1.0000 4638156 1594435569.20 151.5530 59.9993 32.0000 1.9588 1.9609 404.1935 404.7119 0.0805 -1.0000 -1.0000 4638234 1594435569.30 151.5530 59.9993 32.0000 1.9598 1.9619 404.0911 404.6104 0.0807 -1.0000 -1.0000 4638296 1594435569.40 151.5530 59.9993 32.0000 1.9598 1.9619 403.9922 404.5118 0.0807 -1.0000 -1.0000 4638421 1594435569.50 151.5530 59.9993 32.0000 1.9588 1.9609 404.0366 404.5557 0.0807 -1.0000 -1.0000 4638499 1594435569.60 151.5356 59.9993 32.0000 1.9588 1.9609 404.1121 404.6322 0.0807 -1.0000 -1.0000 4638562 1594435569.70 151.5356 59.9993 32.0000 1.9589 1.9610 404.1782 404.6969 0.0805 -1.0000 -1.0000 4638609 1594435569.80 151.5569 59.9998 32.0000 1.9584 1.9605 404.2104 404.7299 0.0806 -1.0000 -1.0000 4638687 1594435569.90 151.5569 59.9998 32.0000 1.9595 1.9616 404.1204 404.6390 0.0805 -1.0000 -1.0000 4638921 1594435570.00 151.5569 59.9998 32.0000 1.9598 1.9619 404.0005 404.5193 0.0806 -1.0000 -1.0000 4638983 1594435570.10 151.5569 59.9998 32.0000 1.9599 1.9619 403.9792 404.4971 0.0805 -1.0000 -1.0000 4639062 1594435570.20 151.5569 59.9998 32.0000 1.9595 1.9615 403.9945 404.5134 0.0805 -1.0000 -1.0000 4639124 1594435570.30 151.5569 59.9998 32.0000 1.9590 1.9611 403.9870 404.5061 0.0807 -1.0000 -1.0000 4639187 1594435570.40 151.5842 59.9998 32.0000 1.9588 1.9609 403.9983 404.5180 0.0806 -1.0000 -1.0000 4639671 1594435570.50 151.5842 59.9998 32.0000 1.9596 1.9617 403.9623 404.4807 0.0806 -1.0000 -1.0000 4639733 1594435570.60 151.5842 59.9998 32.0000 1.9596 1.9617 403.9269 404.4459 0.0806 -1.0000 -1.0000 4639796 1594435570.70 151.5842 59.9998 32.0000 1.9593 1.9614 403.9526 404.4715 0.0806 -1.0000 -1.0000 4639859 1594435570.80 151.5842 59.9998 32.0000 1.9585 1.9605 404.0681 404.5869 0.0806 -1.0000 -1.0000 4639921 1594435570.90 151.5842 59.9998 32.0000 1.9579 1.9599 404.0942 404.6135 0.0806 -1.0000 -1.0000 4640311 1594435571.00 151.5114 59.9998 32.0000 1.9585 1.9605 404.1616 404.6799 0.0805 -1.0000 -1.0000 4640374 1594435571.10 151.5114 59.9998 32.0000 1.9588 1.9608 404.0648 404.5840 0.0806 -1.0000 -1.0000 4640436 1594435571.20 151.5114 59.9998 32.0000 1.9586 1.9607 403.9392 404.4581 0.0806 -1.0000 -1.0000 4640514 1594435571.30 151.5114 59.9998 32.0000 1.9590 1.9611 403.8978 404.4167 0.0806 -1.0000 -1.0000 4640577 1594435571.40 151.5114 59.9998 32.0000 1.9587 1.9608 403.9858 404.5050 0.0807 -1.0000 -1.0000 4640655 1594435571.50 151.5114 59.9998 32.0000 1.9588 1.9609 404.0621 404.5818 0.0807 -1.0000 -1.0000 4640733 1594435571.60 151.5114 59.9998 32.0000 1.9596 1.9616 404.0708 404.5903 0.0807 -1.0000 -1.0000 4640796 1594435571.70 151.5114 59.9998 32.0000 1.9597 1.9618 403.9870 404.5074 0.0807 -1.0000 -1.0000 4640858 1594435571.80 151.5114 59.9998 32.0000 1.9586 1.9607 403.9604 404.4794 0.0806 -1.0000 -1.0000 4640936 1594435571.90 151.5114 59.9998 32.0000 1.9585 1.9606 403.9126 404.4315 0.0806 -1.0000 -1.0000 4640999 1594435572.00 151.5118 59.9998 32.0000 1.9584 1.9604 404.0585 404.5781 0.0807 -1.0000 -1.0000 4641061 1594435572.10 151.5089 59.9998 32.0000 1.9584 1.9605 404.1368 404.6569 0.0807 -1.0000 -1.0000 4641124 1594435572.20 151.5089 59.9998 32.0000 1.9583 1.9604 404.1701 404.6898 0.0807 -1.0000 -1.0000 4641186 1594435572.30 151.5089 59.9998 32.0000 1.9583 1.9604 404.0703 404.5886 0.0805 -1.0000 -1.0000 4641249 1594435572.40 151.5089 59.9998 32.0000 1.9597 1.9618 403.9660 404.4852 0.0807 -1.0000 -1.0000 4641327 1594435572.50 151.5089 59.9998 32.0000 1.9592 1.9613 403.9186 404.4378 0.0805 -1.0000 -1.0000 4641499 1594435572.60 151.4904 59.9998 32.0000 1.9594 1.9615 404.0903 404.6097 0.0807 -1.0000 -1.0000 4641577 1594435572.70 151.4795 59.9998 32.0000 1.9591 1.9612 404.1741 404.6945 0.0807 -1.0000 -1.0000 4641639 1594435572.80 151.4795 59.9998 32.0000 1.9591 1.9612 404.0954 404.6147 0.0805 -1.0000 -1.0000 4641702 1594435572.90 151.4795 59.9998 32.0000 1.9600 1.9620 403.9264 404.4453 0.0806 -1.0000 -1.0000 4641780 1594435573.00 151.4795 59.9998 32.0000 1.9593 1.9614 403.9026 404.4223 0.0807 -1.0000 -1.0000 4642014 1594435573.10 151.4795 59.9998 32.0000 1.9585 1.9606 404.0434 404.5617 0.0804 -1.0000 -1.0000 4642076 1594435573.20 151.4795 59.9998 32.0000 1.9591 1.9612 404.1722 404.6907 0.0805 -1.0000 -1.0000 4642139 1594435573.30 151.4795 59.9998 32.0000 1.9584 1.9604 404.1117 404.6306 0.0805 -1.0000 -1.0000 4642202 1594435573.40 151.4795 59.9998 32.0000 1.9575 1.9596 404.1558 404.6748 0.0806 -1.0000 -1.0000 4642264 1594435573.50 151.4795 59.9998 32.0000 1.9600 1.9621 403.9907 404.5099 0.0806 -1.0000 -1.0000 4642452 1594435573.60 151.4859 59.9998 32.0000 1.9599 1.9620 403.9207 404.4403 0.0806 -1.0000 -1.0000 4642514 1594435573.70 151.4859 59.9998 32.0000 1.9596 1.9617 403.9673 404.4862 0.0806 -1.0000 -1.0000 4642576 1594435573.80 151.4859 59.9998 32.0000 1.9590 1.9611 404.0934 404.6121 0.0805 -1.0000 -1.0000 4642655 1594435573.90 151.4888 59.9998 32.0000 1.9592 1.9613 404.2253 404.7444 0.0806 -1.0000 -1.0000 4642717 1594435574.00 151.4888 59.9998 32.0000 1.9587 1.9608 404.1602 404.6802 0.0807 -1.0000 -1.0000 4642951 1594435574.10 151.4888 59.9998 32.0000 1.9600 1.9620 403.9610 404.4799 0.0805 -1.0000 -1.0000 4643029 1594435574.20 151.4888 59.9998 32.0000 1.9601 1.9622 403.9077 404.4271 0.0807 -1.0000 -1.0000 4643092 1594435574.30 151.4888 59.9998 32.0000 1.9585 1.9606 404.0425 404.5622 0.0807 -1.0000 -1.0000 4643154 1594435574.40 151.4888 59.9998 32.0000 1.9589 1.9609 404.0523 404.5713 0.0805 -1.0000 -1.0000 4643217 1594435574.50 151.4280 59.9998 32.0000 1.9587 1.9607 404.0787 404.5978 0.0806 -1.0000 -1.0000 4643514 1594435574.60 151.4280 59.9998 32.0000 1.9595 1.9616 404.1173 404.6364 0.0806 -1.0000 -1.0000 4643576 1594435574.70 151.4280 59.9998 32.0000 1.9597 1.9618 404.0978 404.6175 0.0807 -1.0000 -1.0000 4643639 1594435574.80 151.4280 59.9998 32.0000 1.9602 1.9623 404.0913 404.6109 0.0807 -1.0000 -1.0000 4643701 1594435574.90 151.4280 59.9998 32.0000 1.9595 1.9616 404.0203 404.5404 0.0807 -1.0000 -1.0000 4643779 1594435575.00 151.4726 60.0003 32.0000 1.9597 1.9618 404.0460 404.5654 0.0806 -1.0000 -1.0000 4644217 1594435575.10 151.4838 60.0005 32.0000 1.9591 1.9612 404.1847 404.7041 0.0806 -1.0000 -1.0000 4644279 1594435575.20 151.4838 60.0005 32.0000 1.9586 1.9606 404.2307 404.7501 0.0806 -1.0000 -1.0000 4644357 1594435575.30 151.4838 60.0005 32.0000 1.9599 1.9619 404.0672 404.5861 0.0805 -1.0000 -1.0000 4644420 1594435575.40 151.4838 60.0005 32.0000 1.9608 1.9628 403.9718 404.4903 0.0805 -1.0000 -1.0000 4644467 1594435575.50 151.4838 60.0005 32.0000 1.9600 1.9621 403.9781 404.4969 0.0806 -1.0000 -1.0000 4644545 1594435575.60 151.4838 60.0005 32.0000 1.9605 1.9626 404.0743 404.5932 0.0805 -1.0000 -1.0000 4644670 1594435575.70 151.4838 60.0005 32.0000 1.9597 1.9617 404.1803 404.6996 0.0806 -1.0000 -1.0000 4644732 1594435575.80 151.4838 60.0005 32.0000 1.9598 1.9619 404.1784 404.6975 0.0805 -1.0000 -1.0000 4644810 1594435575.90 151.4838 60.0005 32.0000 1.9592 1.9612 404.1215 404.6401 0.0805 -1.0000 -1.0000 4644873 1594435576.00 151.4838 60.0005 32.0000 1.9587 1.9607 404.1701 404.6895 0.0806 -1.0000 -1.0000 4644935 1594435576.10 151.4690 60.0005 32.0000 1.9601 1.9621 403.9115 404.4298 0.0805 -1.0000 -1.0000 4645185 1594435576.20 151.4690 60.0005 32.0000 1.9600 1.9620 403.9698 404.4884 0.0806 -1.0000 -1.0000 4645248 1594435576.30 151.4690 60.0005 32.0000 1.9598 1.9618 404.0912 404.6106 0.0806 -1.0000 -1.0000 4645310 1594435576.40 151.5077 60.0005 32.0000 1.9591 1.9612 404.1393 404.6584 0.0806 -1.0000 -1.0000 4645373 1594435576.50 151.5240 60.0005 32.0000 1.9593 1.9614 404.1100 404.6291 0.0806 -1.0000 -1.0000 4645435 1594435576.60 151.5392 60.0005 32.0000 1.9601 1.9622 404.0900 404.6084 0.0805 -1.0000 -1.0000 4645685 1594435576.70 151.5747 60.0005 32.0000 1.9599 1.9620 404.0507 404.5694 0.0805 -1.0000 -1.0000 4645748 1594435576.80 151.5747 60.0005 32.0000 1.9601 1.9621 404.0193 404.5378 0.0805 -1.0000 -1.0000 4645810 1594435576.90 151.5747 60.0005 32.0000 1.9597 1.9618 404.0704 404.5890 0.0805 -1.0000 -1.0000 4645888 1594435577.00 151.5747 60.0005 32.0000 1.9588 1.9609 404.2042 404.7206 0.0803 -1.0000 -1.0000 4645935 1594435577.10 151.5747 60.0005 32.0000 1.9595 1.9616 404.1188 404.6378 0.0806 -1.0000 -1.0000 4646700 1594435577.20 151.5747 60.0005 32.0000 1.9594 1.9615 404.0114 404.5307 0.0806 -1.0000 -1.0000 4646763 1594435577.30 151.5781 60.0005 32.0000 1.9602 1.9623 403.9647 404.4833 0.0806 -1.0000 -1.0000 4646825 1594435577.40 151.5781 60.0005 32.0000 1.9590 1.9611 403.9686 404.4878 0.0806 -1.0000 -1.0000 4646888 1594435577.50 151.5781 60.0005 32.0000 1.9593 1.9614 404.1628 404.6816 0.0805 -1.0000 -1.0000 4647153 1594435577.60 151.5781 60.0005 32.0000 1.9590 1.9611 404.2077 404.7265 0.0805 -1.0000 -1.0000 4647216 1594435577.70 151.5781 60.0005 32.0000 1.9595 1.9615 404.1978 404.7172 0.0806 -1.0000 -1.0000 4647279 1594435577.80 151.5781 60.0005 32.0000 1.9590 1.9610 404.1214 404.6398 0.0804 -1.0000 -1.0000 4647341 1594435577.90 151.5781 60.0005 32.0000 1.9589 1.9610 403.9546 404.4745 0.0807 -1.0000 -1.0000 4647404 1594435578.00 151.5781 60.0005 32.0000 1.9585 1.9606 403.9350 404.4534 0.0805 -1.0000 -1.0000 4647481 1594435578.10 151.5781 60.0005 32.0000 1.9593 1.9614 404.0592 404.5784 0.0806 -1.0000 -1.0000 4647544 1594435578.20 151.5781 60.0005 32.0000 1.9589 1.9610 404.1501 404.6690 0.0805 -1.0000 -1.0000 4647606 1594435578.30 151.5449 60.0005 32.0000 1.9582 1.9603 404.0657 404.5847 0.0806 -1.0000 -1.0000 4647669 1594435578.40 151.5737 60.0005 32.0000 1.9591 1.9612 403.9293 404.4477 0.0805 -1.0000 -1.0000 4647747 1594435578.50 151.5737 60.0005 32.0000 1.9594 1.9614 403.9430 404.4609 0.0805 -1.0000 -1.0000 4647809 1594435578.60 151.5737 60.0005 32.0000 1.9592 1.9613 404.0431 404.5630 0.0806 -1.0000 -1.0000 4647888 1594435578.70 151.5737 60.0005 32.0000 1.9580 1.9601 404.1119 404.6309 0.0806 -1.0000 -1.0000 4647950 1594435578.80 151.5737 60.0005 32.0000 1.9586 1.9607 404.1013 404.6207 0.0806 -1.0000 -1.0000 4648013 1594435578.90 151.5430 60.0005 32.0000 1.9588 1.9609 403.9990 404.5186 0.0807 -1.0000 -1.0000 4648075 1594435579.00 151.5511 60.0005 32.0000 1.9590 1.9611 403.9091 404.4290 0.0807 -1.0000 -1.0000 4648138 1594435579.10 151.5511 60.0005 32.0000 1.9593 1.9614 403.9313 404.4494 0.0804 -1.0000 -1.0000 4648200 1594435579.20 151.5511 60.0005 32.0000 1.9585 1.9606 404.0643 404.5846 0.0807 -1.0000 -1.0000 4648278 1594435579.30 151.5511 60.0005 32.0000 1.9584 1.9605 404.1418 404.6605 0.0805 -1.0000 -1.0000 4648341 1594435579.40 151.5511 60.0005 32.0000 1.9587 1.9608 404.1150 404.6339 0.0806 -1.0000 -1.0000 4648403 1594435579.50 151.5511 60.0005 32.0000 1.9588 1.9608 403.9932 404.5110 0.0804 -1.0000 -1.0000 4648481 1594435579.60 151.5511 60.0005 32.0000 1.9589 1.9610 403.9477 404.4667 0.0806 -1.0000 -1.0000 4648544 1594435579.70 151.5511 60.0005 32.0000 1.9587 1.9608 404.0312 404.5495 0.0804 -1.0000 -1.0000 4648606 1594435579.80 151.5511 60.0005 32.0000 1.9582 1.9603 404.0854 404.6040 0.0807 -1.0000 -1.0000 4648669 1594435579.90 151.5500 60.0004 32.0000 1.9586 1.9607 404.1149 404.6343 0.0806 -1.0000 -1.0000 4648731 1594435580.00 151.5263 60.0000 32.0000 1.9581 1.9601 403.9857 404.5052 0.0807 -1.0000 -1.0000 4648794 1594435580.10 151.5263 60.0000 32.0000 1.9591 1.9612 403.9312 404.4500 0.0806 -1.0000 -1.0000 4648872 1594435580.20 151.5263 60.0000 32.0000 1.9591 1.9612 403.9783 404.4977 0.0806 -1.0000 -1.0000 4649497 1594435580.30 151.5263 60.0000 32.0000 1.9579 1.9600 404.1438 404.6636 0.0807 -1.0000 -1.0000 4649559 1594435580.40 151.5263 60.0000 32.0000 1.9584 1.9604 404.1762 404.6956 0.0806 -1.0000 -1.0000 4649637 1594435580.50 151.5263 60.0000 32.0000 1.9585 1.9606 404.1374 404.6561 0.0805 -1.0000 -1.0000 4649700 1594435580.60 151.5263 60.0000 32.0000 1.9583 1.9604 403.9788 404.4979 0.0807 -1.0000 -1.0000 4649778 1594435580.70 151.5263 60.0000 32.0000 1.9585 1.9605 403.8683 404.3876 0.0806 -1.0000 -1.0000 4649841 1594435580.80 151.5263 60.0000 32.0000 1.9589 1.9609 404.0475 404.5666 0.0806 -1.0000 -1.0000 4649903 1594435580.90 151.5263 60.0000 32.0000 1.9582 1.9603 404.1026 404.6227 0.0807 -1.0000 -1.0000 4649966 1594435581.00 151.5263 60.0000 32.0000 1.9587 1.9608 404.1828 404.7019 0.0805 -1.0000 -1.0000 4650028 1594435581.10 151.5215 60.0000 32.0000 1.9590 1.9611 404.1526 404.6719 0.0806 -1.0000 -1.0000 4650106 1594435581.20 151.5153 60.0000 32.0000 1.9598 1.9619 404.0065 404.5254 0.0805 -1.0000 -1.0000 4650247 1594435581.30 151.5153 60.0000 32.0000 1.9599 1.9619 403.9636 404.4819 0.0805 -1.0000 -1.0000 4650309 1594435581.40 151.4971 60.0000 32.0000 1.9597 1.9618 403.9590 404.4779 0.0806 -1.0000 -1.0000 4650372 1594435581.50 151.4971 60.0000 32.0000 1.9589 1.9609 404.0465 404.5655 0.0806 -1.0000 -1.0000 4650450 1594435581.60 151.4971 60.0000 32.0000 1.9585 1.9606 404.1727 404.6915 0.0805 -1.0000 -1.0000 4650512 1594435581.70 151.4546 60.0000 32.0000 1.9582 1.9603 404.1844 404.7035 0.0806 -1.0000 -1.0000 4650699 1594435581.80 151.4546 60.0000 32.0000 1.9593 1.9614 404.0129 404.5325 0.0807 -1.0000 -1.0000 4650762 1594435581.90 151.4546 60.0000 32.0000 1.9595 1.9615 403.9304 404.4490 0.0804 -1.0000 -1.0000 4650824 1594435582.00 151.4546 60.0000 32.0000 1.9597 1.9618 403.8887 404.4066 0.0805 -1.0000 -1.0000 4650887 1594435582.10 151.4546 60.0000 32.0000 1.9590 1.9611 404.0466 404.5656 0.0806 -1.0000 -1.0000 4650965 1594435582.20 151.4546 60.0000 32.0000 1.9587 1.9608 404.1517 404.6707 0.0806 -1.0000 -1.0000 4651246 1594435582.30 151.4546 60.0000 32.0000 1.9593 1.9614 404.1445 404.6640 0.0806 -1.0000 -1.0000 4651309 1594435582.40 151.4546 60.0000 32.0000 1.9585 1.9606 404.1000 404.6190 0.0806 -1.0000 -1.0000 4651387 1594435582.50 151.4546 60.0000 32.0000 1.9600 1.9621 404.0212 404.5408 0.0807 -1.0000 -1.0000 4651450 1594435582.60 151.4546 60.0000 32.0000 1.9597 1.9617 403.8494 404.3686 0.0807 -1.0000 -1.0000 4651512 1594435582.70 151.4467 60.0000 32.0000 1.9601 1.9622 403.8984 404.4173 0.0805 -1.0000 -1.0000 4651574 1594435582.80 151.3979 60.0000 32.0000 1.9589 1.9609 404.0116 404.5297 0.0805 -1.0000 -1.0000 4651684 1594435582.90 151.3979 60.0000 32.0000 1.9586 1.9607 404.2054 404.7251 0.0807 -1.0000 -1.0000 4651746 1594435583.00 151.3979 60.0000 32.0000 1.9588 1.9608 404.0384 404.5577 0.0806 -1.0000 -1.0000 4651809 1594435583.10 151.3979 60.0000 32.0000 1.9589 1.9610 404.0115 404.5311 0.0807 -1.0000 -1.0000 4651871 1594435583.20 151.3979 60.0000 32.0000 1.9595 1.9616 403.9318 404.4512 0.0807 -1.0000 -1.0000 4651949 1594435583.30 151.3978 60.0000 32.0000 1.9592 1.9613 404.0466 404.5665 0.0806 -1.0000 -1.0000 4652730 1594435583.40 151.3976 60.0000 32.0000 1.9582 1.9603 404.1627 404.6814 0.0805 -1.0000 -1.0000 4652793 1594435583.50 151.3976 60.0000 32.0000 1.9583 1.9604 404.1969 404.7174 0.0808 -1.0000 -1.0000 4652871 1594435583.60 151.3976 60.0000 32.0000 1.9588 1.9609 404.1012 404.6208 0.0806 -1.0000 -1.0000 4652933 1594435583.70 151.3976 60.0000 32.0000 1.9593 1.9614 403.9250 404.4441 0.0806 -1.0000 -1.0000 4652996 1594435583.80 151.3976 60.0000 32.0000 1.9596 1.9617 403.9605 404.4801 0.0807 -1.0000 -1.0000 4653074 1594435583.90 151.3976 60.0000 32.0000 1.9590 1.9611 404.0195 404.5392 0.0807 -1.0000 -1.0000 4653136 1594435584.00 151.3976 60.0000 32.0000 1.9584 1.9604 404.0740 404.5931 0.0806 -1.0000 -1.0000 4653199 1594435584.10 151.3976 60.0000 32.0000 1.9585 1.9606 403.9975 404.5169 0.0807 -1.0000 -1.0000 4653277 1594435584.20 151.4025 60.0000 32.0000 1.9593 1.9613 403.8984 404.4163 0.0805 -1.0000 -1.0000 4653339 1594435584.30 151.4025 60.0000 32.0000 1.9594 1.9615 403.9276 404.4472 0.0807 -1.0000 -1.0000 4653418 1594435584.40 151.4025 60.0000 32.0000 1.9584 1.9605 404.0479 404.5673 0.0807 -1.0000 -1.0000 4653480 1594435584.50 151.4025 60.0000 32.0000 1.9582 1.9603 404.1301 404.6493 0.0806 -1.0000 -1.0000 4653543 1594435584.60 151.4025 60.0000 32.0000 1.9587 1.9608 404.1235 404.6427 0.0806 -1.0000 -1.0000 4653621 1594435584.70 151.4025 60.0000 32.0000 1.9590 1.9611 404.0240 404.5431 0.0806 -1.0000 -1.0000 4653683 1594435584.80 151.4008 60.0000 32.0000 1.9593 1.9613 404.0164 404.5361 0.0807 -1.0000 -1.0000 4654027 1594435584.90 151.4045 60.0000 32.0000 1.9592 1.9613 404.0171 404.5365 0.0807 -1.0000 -1.0000 4654090 1594435585.00 151.4684 60.0007 32.0000 1.9593 1.9613 403.9398 404.4587 0.0805 -1.0000 -1.0000 4654152 1594435585.10 151.4687 60.0007 32.0000 1.9593 1.9614 404.0533 404.5730 0.0807 -1.0000 -1.0000 4654214 1594435585.20 151.4687 60.0007 32.0000 1.9585 1.9606 404.1181 404.6376 0.0806 -1.0000 -1.0000 4654293 1594435585.30 151.4687 60.0007 32.0000 1.9589 1.9609 404.1325 404.6517 0.0806 -1.0000 -1.0000 4655246 1594435585.40 151.4687 60.0007 32.0000 1.9588 1.9609 404.0100 404.5297 0.0807 -1.0000 -1.0000 4655308 1594435585.50 151.4687 60.0007 32.0000 1.9592 1.9613 404.0147 404.5343 0.0806 -1.0000 -1.0000 4655371 1594435585.60 151.4687 60.0007 32.0000 1.9595 1.9615 404.0014 404.5199 0.0805 -1.0000 -1.0000 4655433 1594435585.70 151.4687 60.0007 32.0000 1.9592 1.9613 403.9709 404.4895 0.0805 -1.0000 -1.0000 4655495 1594435585.80 151.4687 60.0007 32.0000 1.9589 1.9610 404.1660 404.6849 0.0806 -1.0000 -1.0000 4655573 1594435585.90 151.4687 60.0007 32.0000 1.9593 1.9614 404.1952 404.7149 0.0807 -1.0000 -1.0000 4655636 1594435586.00 151.4914 60.0007 32.0000 1.9587 1.9608 404.1850 404.7038 0.0806 -1.0000 -1.0000 4655699 1594435586.10 151.5914 60.0007 32.0000 1.9596 1.9617 404.0953 404.6153 0.0807 -1.0000 -1.0000 4655777 1594435586.20 151.5914 60.0007 32.0000 1.9595 1.9616 404.0186 404.5374 0.0805 -1.0000 -1.0000 4655839 1594435586.30 151.5914 60.0007 32.0000 1.9599 1.9619 404.1327 404.6524 0.0807 -1.0000 -1.0000 4655902 1594435586.40 151.5914 60.0007 32.0000 1.9595 1.9615 404.2045 404.7235 0.0805 -1.0000 -1.0000 4655964 1594435586.50 151.5914 60.0007 32.0000 1.9579 1.9600 404.2151 404.7343 0.0806 -1.0000 -1.0000 4656026 1594435586.60 151.5254 60.0007 32.0000 1.9589 1.9610 404.1366 404.6560 0.0806 -1.0000 -1.0000 4656104 1594435586.70 151.5254 60.0007 32.0000 1.9592 1.9613 404.0158 404.5350 0.0806 -1.0000 -1.0000 4656167 1594435586.80 151.5254 60.0007 32.0000 1.9595 1.9615 403.9823 404.5010 0.0805 -1.0000 -1.0000 4656229 1594435586.90 151.5254 60.0007 32.0000 1.9592 1.9612 403.9354 404.4545 0.0806 -1.0000 -1.0000 4656307 1594435587.00 151.5254 60.0007 32.0000 1.9593 1.9613 404.0729 404.5909 0.0804 -1.0000 -1.0000 4656370 1594435587.10 151.5409 60.0007 32.0000 1.9591 1.9611 404.1621 404.6803 0.0805 -1.0000 -1.0000 4656432 1594435587.20 151.5436 60.0007 32.0000 1.9585 1.9605 404.3014 404.8205 0.0806 -1.0000 -1.0000 4656511 1594435587.30 151.5436 60.0007 32.0000 1.9594 1.9615 404.1253 404.6453 0.0807 -1.0000 -1.0000 4656573 1594435587.40 151.5436 60.0007 32.0000 1.9596 1.9617 403.9923 404.5112 0.0806 -1.0000 -1.0000 4656636 1594435587.50 151.5436 60.0007 32.0000 1.9590 1.9611 403.9983 404.5175 0.0806 -1.0000 -1.0000 4656698 1594435587.60 151.5436 60.0007 32.0000 1.9580 1.9600 404.0526 404.5714 0.0805 -1.0000 -1.0000 4656761 1594435587.70 151.5436 60.0007 32.0000 1.9591 1.9612 404.1067 404.6254 0.0806 -1.0000 -1.0000 4656823 1594435587.80 151.5436 60.0007 32.0000 1.9590 1.9611 404.0930 404.6128 0.0807 -1.0000 -1.0000 4656901 1594435587.90 151.5436 60.0007 32.0000 1.9592 1.9613 404.0237 404.5428 0.0806 -1.0000 -1.0000 4657135 1594435588.00 151.5436 60.0007 32.0000 1.9598 1.9619 404.0210 404.5392 0.0805 -1.0000 -1.0000 4657198 1594435588.10 151.5436 60.0007 32.0000 1.9588 1.9609 403.9417 404.4603 0.0806 -1.0000 -1.0000 4657260 1594435588.20 151.5436 60.0007 32.0000 1.9592 1.9613 404.0602 404.5793 0.0806 -1.0000 -1.0000 4657323 1594435588.30 151.5436 60.0007 32.0000 1.9587 1.9608 404.2055 404.7249 0.0807 -1.0000 -1.0000 4657385 1594435588.40 151.5839 60.0007 32.0000 1.9588 1.9609 404.1612 404.6803 0.0806 -1.0000 -1.0000 4657729 1594435588.50 151.5839 60.0007 32.0000 1.9589 1.9610 404.1096 404.6288 0.0806 -1.0000 -1.0000 4657792 1594435588.60 151.5839 60.0007 32.0000 1.9597 1.9617 403.9317 404.4504 0.0805 -1.0000 -1.0000 4657870 1594435588.70 151.5839 60.0007 32.0000 1.9597 1.9618 403.9636 404.4827 0.0806 -1.0000 -1.0000 4657932 1594435588.80 151.5839 60.0007 32.0000 1.9593 1.9614 404.0332 404.5514 0.0805 -1.0000 -1.0000 4657995 1594435588.90 151.5820 60.0007 32.0000 1.9586 1.9607 404.1453 404.6643 0.0806 -1.0000 -1.0000 4658682 1594435589.00 151.5808 60.0007 32.0000 1.9584 1.9605 404.2270 404.7474 0.0808 -1.0000 -1.0000 4658744 1594435589.10 151.5808 60.0007 32.0000 1.9584 1.9605 404.1244 404.6424 0.0805 -1.0000 -1.0000 4658807 1594435589.20 151.5808 60.0007 32.0000 1.9593 1.9614 404.0430 404.5627 0.0808 -1.0000 -1.0000 4658885 1594435589.30 151.5808 60.0007 32.0000 1.9597 1.9618 403.9785 404.4968 0.0804 -1.0000 -1.0000 4658948 1594435589.40 151.5808 60.0007 32.0000 1.9594 1.9614 404.0109 404.5294 0.0805 -1.0000 -1.0000 4659010 1594435589.50 151.5608 60.0007 32.0000 1.9582 1.9602 404.0994 404.6180 0.0805 -1.0000 -1.0000 4659072 1594435589.60 151.5583 60.0007 32.0000 1.9580 1.9601 404.1908 404.7098 0.0805 -1.0000 -1.0000 4659135 1594435589.70 151.5583 60.0007 32.0000 1.9589 1.9610 404.0757 404.5944 0.0805 -1.0000 -1.0000 4659197 1594435589.80 151.5583 60.0007 32.0000 1.9597 1.9617 403.9658 404.4850 0.0807 -1.0000 -1.0000 4659276 1594435589.90 151.5583 60.0007 32.0000 1.9592 1.9612 403.9733 404.4929 0.0807 -1.0000 -1.0000 4659338 1594435590.00 151.5554 60.0007 32.0000 1.9588 1.9609 404.1232 404.6423 0.0806 -1.0000 -1.0000 4659401 1594435590.10 151.5110 60.0011 32.0000 1.9588 1.9609 404.2207 404.7402 0.0805 -1.0000 -1.0000 4659479 1594435590.20 151.5110 60.0011 32.0000 1.9578 1.9599 404.1566 404.6760 0.0807 -1.0000 -1.0000 4659541 1594435590.30 151.5110 60.0011 32.0000 1.9590 1.9610 404.0966 404.6160 0.0806 -1.0000 -1.0000 4659604 1594435590.40 151.5110 60.0011 32.0000 1.9587 1.9607 404.0923 404.6115 0.0806 -1.0000 -1.0000 4659994 1594435590.50 151.5110 60.0011 32.0000 1.9588 1.9609 403.9467 404.4654 0.0805 -1.0000 -1.0000 4700057 1594435590.60 151.5110 60.0011 32.0000 1.9581 1.9602 404.0748 404.5936 0.0805 -1.0000 -1.0000 4700135 1594435590.70 151.4390 60.0011 32.0000 1.9578 1.9599 404.0924 404.6111 0.0806 -1.0000 -1.0000 4700198 1594435590.80 151.4323 60.0011 32.0000 1.9583 1.9603 404.0502 404.5698 0.0807 -1.0000 -1.0000 4700260 1594435590.90 151.4323 60.0011 32.0000 1.9593 1.9613 403.9676 404.4869 0.0806 -1.0000 -1.0000 4700322 1594435591.00 151.4323 60.0011 32.0000 1.9594 1.9615 404.0409 404.5587 0.0805 -1.0000 -1.0000 4700400 1594435591.10 151.4323 60.0011 32.0000 1.9586 1.9607 404.1023 404.6220 0.0807 -1.0000 -1.0000 4700447 1594435591.20 151.4323 60.0011 32.0000 1.9580 1.9600 404.2265 404.7463 0.0807 -1.0000 -1.0000 4700525 1594435591.30 151.4337 60.0011 32.0000 1.9581 1.9602 404.1618 404.6820 0.0807 -1.0000 -1.0000 4700588 1594435591.40 151.4361 60.0011 32.0000 1.9586 1.9606 404.1319 404.6517 0.0808 -1.0000 -1.0000 4700650 1594435591.50 151.4361 60.0011 32.0000 1.9589 1.9610 404.1437 404.6625 0.0805 -1.0000 -1.0000 4700931 1594435591.60 151.4361 60.0011 32.0000 1.9589 1.9610 403.9538 404.4729 0.0807 -1.0000 -1.0000 4700994 1594435591.70 151.4361 60.0011 32.0000 1.9589 1.9609 403.9453 404.4649 0.0806 -1.0000 -1.0000 4701056 1594435591.80 151.4361 60.0011 32.0000 1.9587 1.9608 404.1469 404.6675 0.0808 -1.0000 -1.0000 4701134 1594435591.90 151.4361 60.0011 32.0000 1.9582 1.9602 404.0678 404.5874 0.0807 -1.0000 -1.0000 4701213 1594435592.00 151.4649 60.0011 32.0000 1.9585 1.9606 404.1265 404.6467 0.0808 -1.0000 -1.0000 4701275 1594435592.10 151.4649 60.0011 32.0000 1.9592 1.9613 404.0236 404.5430 0.0806 -1.0000 -1.0000 4701338 1594435592.20 151.4649 60.0011 32.0000 1.9594 1.9615 403.9802 404.4994 0.0806 -1.0000 -1.0000 4701400 1594435592.30 151.4649 60.0011 32.0000 1.9588 1.9608 404.0106 404.5293 0.0805 -1.0000 -1.0000 4701463 1594435592.40 151.4649 60.0011 32.0000 1.9584 1.9604 404.1056 404.6249 0.0806 -1.0000 -1.0000 4701541 1594435592.50 151.4649 60.0011 32.0000 1.9581 1.9602 404.2125 404.7312 0.0805 -1.0000 -1.0000 4701760 1594435592.60 151.4649 60.0011 32.0000 1.9578 1.9599 404.1675 404.6871 0.0807 -1.0000 -1.0000 4701838 1594435592.70 151.4649 60.0011 32.0000 1.9593 1.9613 404.0413 404.5608 0.0806 -1.0000 -1.0000 4701900 1594435592.80 151.4649 60.0011 32.0000 1.9591 1.9612 403.9152 404.4337 0.0806 -1.0000 -1.0000 4701963 1594435592.90 151.4649 60.0011 32.0000 1.9596 1.9617 404.0072 404.5267 0.0807 -1.0000 -1.0000 4702041 1594435593.00 151.4649 60.0011 32.0000 1.9591 1.9612 404.0637 404.5831 0.0806 -1.0000 -1.0000 4702260 1594435593.10 151.4345 60.0011 32.0000 1.9589 1.9609 404.1983 404.7177 0.0806 -1.0000 -1.0000 4702322 1594435593.20 151.4283 60.0011 32.0000 1.9591 1.9611 404.0211 404.5400 0.0806 -1.0000 -1.0000 4702400 1594435593.30 151.4283 60.0011 32.0000 1.9590 1.9611 403.9583 404.4774 0.0806 -1.0000 -1.0000 4702463 1594435593.40 151.4283 60.0011 32.0000 1.9598 1.9618 403.9391 404.4582 0.0806 -1.0000 -1.0000 4702525 1594435593.50 151.4283 60.0011 32.0000 1.9587 1.9607 404.0366 404.5559 0.0806 -1.0000 -1.0000 4702759 1594435593.60 151.4283 60.0011 32.0000 1.9583 1.9603 404.1345 404.6537 0.0806 -1.0000 -1.0000 4702822 1594435593.70 151.4278 60.0011 32.0000 1.9587 1.9607 404.1756 404.6945 0.0806 -1.0000 -1.0000 4702884 1594435593.80 151.4278 60.0011 32.0000 1.9585 1.9606 404.1571 404.6766 0.0807 -1.0000 -1.0000 4702962 1594435593.90 151.4278 60.0011 32.0000 1.9588 1.9609 404.0758 404.5959 0.0808 -1.0000 -1.0000 4703025 1594435594.00 151.4278 60.0011 32.0000 1.9597 1.9618 403.9288 404.4479 0.0806 -1.0000 -1.0000 4703212 1594435594.10 151.4278 60.0011 32.0000 1.9586 1.9607 404.0458 404.5650 0.0806 -1.0000 -1.0000 4703275 1594435594.20 151.4399 60.0011 32.0000 1.9586 1.9607 404.1288 404.6480 0.0806 -1.0000 -1.0000 4703337 1594435594.30 151.4399 60.0011 32.0000 1.9594 1.9615 404.0884 404.6083 0.0807 -1.0000 -1.0000 4703400 1594435594.40 151.4399 60.0011 32.0000 1.9598 1.9619 404.0454 404.5661 0.0808 -1.0000 -1.0000 4703478 1594435594.50 151.4399 60.0011 32.0000 1.9595 1.9616 404.0000 404.5197 0.0807 -1.0000 -1.0000 4703540 1594435594.60 151.4399 60.0011 32.0000 1.9593 1.9614 403.9554 404.4751 0.0807 -1.0000 -1.0000 4703728 1594435594.70 151.4401 60.0011 32.0000 1.9587 1.9607 403.9912 404.5097 0.0805 -1.0000 -1.0000 4703790 1594435594.80 151.4429 60.0011 32.0000 1.9586 1.9607 404.1009 404.6193 0.0804 -1.0000 -1.0000 4703853 1594435594.90 151.4429 60.0011 32.0000 1.9591 1.9611 404.1598 404.6787 0.0806 -1.0000 -1.0000 4703931 1594435595.00 151.4429 60.0011 32.0000 1.9597 1.9618 404.0329 404.5527 0.0807 -1.0000 -1.0000 4703993 1594435595.10 151.4429 60.0011 32.0000 1.9596 1.9616 403.9030 404.4224 0.0806 -1.0000 -1.0000 4704243 1594435595.20 151.4429 60.0011 32.0000 1.9600 1.9621 403.9570 404.4758 0.0806 -1.0000 -1.0000 4704306 1594435595.30 151.4392 60.0011 32.0000 1.9594 1.9615 404.0148 404.5324 0.0804 -1.0000 -1.0000 4704368 1594435595.40 151.4054 60.0011 32.0000 1.9590 1.9610 404.1617 404.6815 0.0807 -1.0000 -1.0000 4704431 1594435595.50 151.4054 60.0011 32.0000 1.9585 1.9605 404.0466 404.5662 0.0806 -1.0000 -1.0000 4704509 1594435595.60 151.4054 60.0011 32.0000 1.9591 1.9612 404.0033 404.5229 0.0807 -1.0000 -1.0000 4704946 1594435595.70 151.4054 60.0011 32.0000 1.9588 1.9609 403.9080 404.4275 0.0807 -1.0000 -1.0000 4705009 1594435595.80 151.4054 60.0011 32.0000 1.9589 1.9609 403.9615 404.4811 0.0807 -1.0000 -1.0000 4705087 1594435595.90 151.4705 60.0011 32.0000 1.9591 1.9611 404.0809 404.5998 0.0806 -1.0000 -1.0000 4705149 1594435596.00 151.4705 60.0011 32.0000 1.9588 1.9609 404.1685 404.6882 0.0807 -1.0000 -1.0000 4705212 1594435596.10 151.4705 60.0011 32.0000 1.9581 1.9602 404.1160 404.6357 0.0807 -1.0000 -1.0000 4705446 1594435596.20 151.4705 60.0011 32.0000 1.9592 1.9613 403.9356 404.4548 0.0806 -1.0000 -1.0000 4705524 1594435596.30 151.4705 60.0011 32.0000 1.9595 1.9616 403.9691 404.4874 0.0805 -1.0000 -1.0000 4705587 1594435596.40 151.5396 60.0011 32.0000 1.9593 1.9614 403.9774 404.4960 0.0805 -1.0000 -1.0000 4705649 1594435596.50 151.5519 60.0011 32.0000 1.9592 1.9613 404.1590 404.6777 0.0805 -1.0000 -1.0000 4705712 1594435596.60 151.5519 60.0011 32.0000 1.9588 1.9609 404.1834 404.7037 0.0807 -1.0000 -1.0000 4705946 1594435596.70 151.5519 60.0011 32.0000 1.9590 1.9611 404.0812 404.5991 0.0804 -1.0000 -1.0000 4706008 1594435596.80 151.5519 60.0011 32.0000 1.9596 1.9617 403.9644 404.4830 0.0806 -1.0000 -1.0000 4706071 1594435596.90 151.5519 60.0011 32.0000 1.9600 1.9621 404.0490 404.5674 0.0805 -1.0000 -1.0000 4706149 1594435597.00 151.6185 60.0011 32.0000 1.9592 1.9613 404.0428 404.5608 0.0805 -1.0000 -1.0000 4706211 1594435597.10 151.6185 60.0011 32.0000 1.9589 1.9609 404.1162 404.6349 0.0805 -1.0000 -1.0000 4706430 1594435597.20 151.6185 60.0011 32.0000 1.9582 1.9602 404.0944 404.6141 0.0806 -1.0000 -1.0000 4706508 1594435597.30 151.6185 60.0011 32.0000 1.9595 1.9616 404.1254 404.6440 0.0805 -1.0000 -1.0000 4706571 1594435597.40 151.6185 60.0011 32.0000 1.9601 1.9622 404.0340 404.5523 0.0805 -1.0000 -1.0000 4706633 1594435597.50 151.6185 60.0011 32.0000 1.9602 1.9623 403.9471 404.4659 0.0806 -1.0000 -1.0000 4706711 1594435597.60 151.5770 60.0011 32.0000 1.9593 1.9614 403.9583 404.4767 0.0805 -1.0000 -1.0000 4706946 1594435597.70 151.5770 60.0011 32.0000 1.9586 1.9606 404.1320 404.6512 0.0807 -1.0000 -1.0000 4707008 1594435597.80 151.5770 60.0011 32.0000 1.9599 1.9620 404.0501 404.5694 0.0806 -1.0000 -1.0000 4707086 1594435597.90 151.5770 60.0011 32.0000 1.9597 1.9618 403.9113 404.4301 0.0806 -1.0000 -1.0000 4707149 1594435598.00 151.5770 60.0011 32.0000 1.9600 1.9621 403.9675 404.4862 0.0806 -1.0000 -1.0000 4707211 1594435598.10 151.5622 60.0011 32.0000 1.9586 1.9606 404.0263 404.5450 0.0805 -1.0000 -1.0000 4707961 1594435598.20 151.5244 60.0011 32.0000 1.9585 1.9606 404.1720 404.6902 0.0805 -1.0000 -1.0000 4708023 1594435598.30 151.5244 60.0011 32.0000 1.9588 1.9609 404.1573 404.6760 0.0805 -1.0000 -1.0000 4708086 1594435598.40 151.5244 60.0011 32.0000 1.9589 1.9610 404.0483 404.5669 0.0806 -1.0000 -1.0000 4708164 1594435598.50 151.5244 60.0011 32.0000 1.9591 1.9612 403.8775 404.3971 0.0807 -1.0000 -1.0000 4708227 1594435598.60 151.5244 60.0011 32.0000 1.9587 1.9608 403.9373 404.4565 0.0807 -1.0000 -1.0000 4708305 1594435598.70 151.5291 60.0011 32.0000 1.9588 1.9609 403.9989 404.5178 0.0805 -1.0000 -1.0000 4708367 1594435598.80 151.5291 60.0011 32.0000 1.9581 1.9601 404.0617 404.5818 0.0808 -1.0000 -1.0000 4708430 1594435598.90 151.5291 60.0011 32.0000 1.9584 1.9605 404.0408 404.5607 0.0808 -1.0000 -1.0000 4708508 1594435599.00 151.5291 60.0011 32.0000 1.9586 1.9607 404.0486 404.5683 0.0806 -1.0000 -1.0000 4708570 1594435599.10 151.5291 60.0011 32.0000 1.9591 1.9612 403.9246 404.4445 0.0807 -1.0000 -1.0000 4708633 1594435599.20 151.5422 60.0011 32.0000 1.9590 1.9611 403.9396 404.4585 0.0806 -1.0000 -1.0000 4708695 1594435599.30 151.5448 60.0011 32.0000 1.9586 1.9607 404.0985 404.6174 0.0806 -1.0000 -1.0000 4708758 1594435599.40 151.5448 60.0011 32.0000 1.9586 1.9606 404.1158 404.6347 0.0806 -1.0000 -1.0000 4708820 1594435599.50 151.5448 60.0011 32.0000 1.9588 1.9609 404.0829 404.6029 0.0807 -1.0000 -1.0000 4708930 1594435599.60 151.5448 60.0011 32.0000 1.9587 1.9608 404.1080 404.6266 0.0805 -1.0000 -1.0000 4708992 1594435599.70 151.5448 60.0011 32.0000 1.9593 1.9614 403.9800 404.4980 0.0805 -1.0000 -1.0000 4709055 1594435599.80 151.4954 60.0006 32.0000 1.9600 1.9621 403.8827 404.4020 0.0806 -1.0000 -1.0000 4709117 1594435599.90 151.4954 60.0006 32.0000 1.9602 1.9622 404.0808 404.5995 0.0805 -1.0000 -1.0000 4709179 1594435600.00 151.4954 60.0006 32.0000 1.9590 1.9610 404.0928 404.6120 0.0807 -1.0000 -1.0000 4709242 1594435600.10 151.4954 60.0006 32.0000 1.9591 1.9612 404.1335 404.6522 0.0805 -1.0000 -1.0000 4709320 1594435600.20 151.4954 60.0006 32.0000 1.9592 1.9612 403.9893 404.5075 0.0805 -1.0000 -1.0000 4709383 1594435600.30 151.4954 60.0006 32.0000 1.9593 1.9614 403.9339 404.4518 0.0804 -1.0000 -1.0000 4709445 1594435600.40 151.4954 60.0006 32.0000 1.9587 1.9607 404.0632 404.5821 0.0806 -1.0000 -1.0000 4709523 1594435600.50 151.4954 60.0006 32.0000 1.9583 1.9604 404.0855 404.6047 0.0806 -1.0000 -1.0000 4709586 1594435600.60 151.4954 60.0006 32.0000 1.9587 1.9607 404.1615 404.6806 0.0806 -1.0000 -1.0000 4709664 1594435600.70 151.4954 60.0006 32.0000 1.9595 1.9615 403.9959 404.5156 0.0807 -1.0000 -1.0000 4709726 1594435600.80 151.4954 60.0006 32.0000 1.9594 1.9615 404.0098 404.5293 0.0806 -1.0000 -1.0000 4710023 1594435600.90 151.4935 60.0006 32.0000 1.9598 1.9619 403.9544 404.4738 0.0807 -1.0000 -1.0000 4710085 1594435601.00 151.4825 60.0006 32.0000 1.9596 1.9617 403.9065 404.4265 0.0807 -1.0000 -1.0000 4710148 1594435601.10 151.4825 60.0006 32.0000 1.9591 1.9612 404.1860 404.7054 0.0806 -1.0000 -1.0000 4710210 1594435601.20 151.4825 60.0006 32.0000 1.9586 1.9607 404.1334 404.6522 0.0805 -1.0000 -1.0000 4710289 1594435601.30 151.4825 60.0006 32.0000 1.9588 1.9609 404.0966 404.6164 0.0807 -1.0000 -1.0000 4710461 1594435601.40 151.4825 60.0006 32.0000 1.9598 1.9619 403.9827 404.5017 0.0806 -1.0000 -1.0000 4710523 1594435601.50 151.4587 60.0006 32.0000 1.9598 1.9619 403.9884 404.5074 0.0806 -1.0000 -1.0000 4710601 1594435601.60 151.4533 60.0006 32.0000 1.9602 1.9623 404.0094 404.5286 0.0806 -1.0000 -1.0000 4710664 1594435601.70 151.4533 60.0006 32.0000 1.9596 1.9617 404.0560 404.5752 0.0805 -1.0000 -1.0000 4710726 1594435601.80 151.4533 60.0006 32.0000 1.9587 1.9607 404.1049 404.6228 0.0804 -1.0000 -1.0000 4710960 1594435601.90 151.4533 60.0006 32.0000 1.9594 1.9615 404.1926 404.7112 0.0805 -1.0000 -1.0000 4711023 1594435602.00 151.4533 60.0006 32.0000 1.9594 1.9615 404.1154 404.6349 0.0806 -1.0000 -1.0000 4711085 1594435602.10 151.4588 60.0006 32.0000 1.9599 1.9619 403.9526 404.4718 0.0806 -1.0000 -1.0000 4711163 1594435602.20 151.4634 60.0006 32.0000 1.9590 1.9611 404.0489 404.5680 0.0806 -1.0000 -1.0000 4711226 1594435602.30 151.4634 60.0006 32.0000 1.9588 1.9609 404.1249 404.6440 0.0805 -1.0000 -1.0000 4711992 1594435602.40 151.4634 60.0006 32.0000 1.9589 1.9610 404.1563 404.6744 0.0805 -1.0000 -1.0000 4712070 1594435602.50 151.4634 60.0006 32.0000 1.9594 1.9615 404.0982 404.6155 0.0803 -1.0000 -1.0000 4712132 1594435602.60 151.4635 60.0006 32.0000 1.9599 1.9620 403.9322 404.4511 0.0806 -1.0000 -1.0000 4712210 1594435602.70 151.4750 60.0006 32.0000 1.9594 1.9614 403.9163 404.4350 0.0806 -1.0000 -1.0000 4712273 1594435602.80 151.4750 60.0006 32.0000 1.9594 1.9615 404.0668 404.5866 0.0807 -1.0000 -1.0000 4712335 1594435602.90 151.4750 60.0006 32.0000 1.9591 1.9611 404.0507 404.5698 0.0806 -1.0000 -1.0000 4712413 1594435603.00 151.4750 60.0006 32.0000 1.9593 1.9614 404.1586 404.6783 0.0806 -1.0000 -1.0000 4712476 1594435603.10 151.4750 60.0006 32.0000 1.9595 1.9616 404.1246 404.6436 0.0806 -1.0000 -1.0000 4712538 1594435603.20 151.4846 60.0006 32.0000 1.9598 1.9619 403.9991 404.5175 0.0805 -1.0000 -1.0000 4712601 1594435603.30 151.4861 60.0006 32.0000 1.9595 1.9616 403.9640 404.4825 0.0805 -1.0000 -1.0000 4712710 1594435603.40 151.4861 60.0006 32.0000 1.9594 1.9615 404.1442 404.6630 0.0805 -1.0000 -1.0000 4712772 1594435603.50 151.4861 60.0006 32.0000 1.9591 1.9612 404.1919 404.7108 0.0806 -1.0000 -1.0000 4712835 1594435603.60 151.4861 60.0006 32.0000 1.9591 1.9612 404.1274 404.6475 0.0807 -1.0000 -1.0000 4712897 1594435603.70 151.4845 60.0006 32.0000 1.9592 1.9612 403.9699 404.4889 0.0806 -1.0000 -1.0000 4712960 1594435603.80 151.4394 60.0006 32.0000 1.9594 1.9615 403.9388 404.4575 0.0806 -1.0000 -1.0000 4713038 1594435603.90 151.4394 60.0006 32.0000 1.9598 1.9619 404.0321 404.5515 0.0806 -1.0000 -1.0000 4713210 1594435604.00 151.4394 60.0006 32.0000 1.9591 1.9612 404.0541 404.5729 0.0806 -1.0000 -1.0000 4713272 1594435604.10 151.4394 60.0006 32.0000 1.9586 1.9607 404.1534 404.6724 0.0805 -1.0000 -1.0000 4713350 1594435604.20 151.4394 60.0006 32.0000 1.9587 1.9608 404.0712 404.5894 0.0805 -1.0000 -1.0000 4713413 1594435604.30 151.4394 60.0006 32.0000 1.9593 1.9614 404.0512 404.5705 0.0806 -1.0000 -1.0000 4713475 1594435604.40 151.4394 60.0006 32.0000 1.9598 1.9618 404.0195 404.5382 0.0806 -1.0000 -1.0000 4713710 1594435604.50 151.4394 60.0006 32.0000 1.9592 1.9613 404.0842 404.6036 0.0806 -1.0000 -1.0000 4713772 1594435604.60 151.4394 60.0006 32.0000 1.9586 1.9607 404.1648 404.6840 0.0806 -1.0000 -1.0000 4713850 1594435604.70 151.4394 60.0006 32.0000 1.9594 1.9615 404.1381 404.6574 0.0806 -1.0000 -1.0000 4713913 1594435604.80 151.4394 60.0006 32.0000 1.9598 1.9618 403.9479 404.4661 0.0805 -1.0000 -1.0000 4713975 1594435604.90 151.4394 60.0006 32.0000 1.9598 1.9618 403.9813 404.4993 0.0805 -1.0000 -1.0000 4714460 1594435605.00 151.5340 60.0011 32.0000 1.9601 1.9622 404.1054 404.6251 0.0807 -1.0000 -1.0000 4714538 1594435605.10 151.5340 60.0011 32.0000 1.9591 1.9612 404.1474 404.6671 0.0806 -1.0000 -1.0000 4714600 1594435605.20 151.5340 60.0011 32.0000 1.9588 1.9609 404.1574 404.6760 0.0805 -1.0000 -1.0000 4714678 1594435605.30 151.5340 60.0011 32.0000 1.9597 1.9618 404.1188 404.6379 0.0806 -1.0000 -1.0000 4714741 1594435605.40 151.5340 60.0011 32.0000 1.9597 1.9617 403.9649 404.4835 0.0805 -1.0000 -1.0000 4714803 1594435605.50 151.4807 60.0011 32.0000 1.9593 1.9614 403.9635 404.4822 0.0805 -1.0000 -1.0000 4714866 1594435605.60 151.4807 60.0011 32.0000 1.9589 1.9610 404.0281 404.5465 0.0805 -1.0000 -1.0000 4714928 1594435605.70 151.4807 60.0011 32.0000 1.9588 1.9608 404.1674 404.6869 0.0807 -1.0000 -1.0000 4714991 1594435605.80 151.4807 60.0011 32.0000 1.9589 1.9610 404.1090 404.6283 0.0806 -1.0000 -1.0000 4715069 1594435605.90 151.4807 60.0011 32.0000 1.9598 1.9619 403.9808 404.5001 0.0806 -1.0000 -1.0000 4715194 1594435606.00 151.4807 60.0011 32.0000 1.9599 1.9620 403.9717 404.4909 0.0806 -1.0000 -1.0000 4715256 1594435606.10 151.5388 60.0011 32.0000 1.9595 1.9616 403.9053 404.4235 0.0805 -1.0000 -1.0000 4715334 1594435606.20 151.5388 60.0011 32.0000 1.9595 1.9616 403.9747 404.4938 0.0806 -1.0000 -1.0000 4715397 1594435606.30 151.5388 60.0011 32.0000 1.9590 1.9610 404.0582 404.5772 0.0806 -1.0000 -1.0000 4715459 1594435606.40 151.5388 60.0011 32.0000 1.9579 1.9600 404.2072 404.7251 0.0805 -1.0000 -1.0000 4715741 1594435606.50 151.5388 60.0011 32.0000 1.9587 1.9607 404.1550 404.6741 0.0805 -1.0000 -1.0000 4715803 1594435606.60 151.5359 60.0011 32.0000 1.9599 1.9619 404.0823 404.6012 0.0806 -1.0000 -1.0000 4715881 1594435606.70 151.5083 60.0011 32.0000 1.9599 1.9619 403.9786 404.4985 0.0807 -1.0000 -1.0000 4715944 1594435606.80 151.5083 60.0011 32.0000 1.9587 1.9608 404.1488 404.6687 0.0806 -1.0000 -1.0000 4716006 1594435606.90 151.5083 60.0011 32.0000 1.9579 1.9600 404.0987 404.6167 0.0804 -1.0000 -1.0000 4716241 1594435607.00 151.5083 60.0011 32.0000 1.9585 1.9606 404.1156 404.6344 0.0805 -1.0000 -1.0000 4716303 1594435607.10 151.5083 60.0011 32.0000 1.9596 1.9616 403.9239 404.4425 0.0806 -1.0000 -1.0000 4716366 1594435607.20 151.4981 60.0011 32.0000 1.9589 1.9610 403.9020 404.4207 0.0805 -1.0000 -1.0000 4716444 1594435607.30 151.4981 60.0011 32.0000 1.9582 1.9602 403.9280 404.4468 0.0806 -1.0000 -1.0000 4716506 1594435607.40 151.4981 60.0011 32.0000 1.9585 1.9606 404.0449 404.5633 0.0805 -1.0000 -1.0000 4716568 1594435607.50 151.4981 60.0011 32.0000 1.9585 1.9606 404.0956 404.6147 0.0806 -1.0000 -1.0000 4716709 1594435607.60 151.4981 60.0011 32.0000 1.9582 1.9602 404.1535 404.6746 0.0809 -1.0000 -1.0000 4716771 1594435607.70 151.5456 60.0011 32.0000 1.9589 1.9610 404.0364 404.5561 0.0806 -1.0000 -1.0000 4716834 1594435607.80 151.5844 60.0011 32.0000 1.9590 1.9611 404.0388 404.5572 0.0805 -1.0000 -1.0000 4716912 1594435607.90 151.5844 60.0011 32.0000 1.9588 1.9609 404.0676 404.5861 0.0805 -1.0000 -1.0000 4716974 1594435608.00 151.5844 60.0011 32.0000 1.9585 1.9606 404.2499 404.7689 0.0806 -1.0000 -1.0000 4717209 1594435608.10 151.5844 60.0011 32.0000 1.9588 1.9609 404.1740 404.6938 0.0806 -1.0000 -1.0000 4717287 1594435608.20 151.5844 60.0011 32.0000 1.9594 1.9615 404.1517 404.6715 0.0807 -1.0000 -1.0000 4717349 1594435608.30 151.5844 60.0011 32.0000 1.9593 1.9614 403.9516 404.4694 0.0804 -1.0000 -1.0000 4717412 1594435608.40 151.5680 60.0011 32.0000 1.9588 1.9608 403.9235 404.4419 0.0804 -1.0000 -1.0000 4717490 1594435608.50 151.5610 60.0011 32.0000 1.9590 1.9611 403.9692 404.4881 0.0807 -1.0000 -1.0000 4718005 1594435608.60 151.5610 60.0011 32.0000 1.9578 1.9599 404.0496 404.5682 0.0805 -1.0000 -1.0000 4718084 1594435608.70 151.5610 60.0011 32.0000 1.9587 1.9608 404.1254 404.6443 0.0805 -1.0000 -1.0000 4718146 1594435608.80 151.5610 60.0011 32.0000 1.9589 1.9610 404.0350 404.5539 0.0806 -1.0000 -1.0000 4718209 1594435608.90 151.5610 60.0011 32.0000 1.9592 1.9612 403.9378 404.4571 0.0806 -1.0000 -1.0000 4718287 1594435609.00 151.5553 60.0011 32.0000 1.9595 1.9616 404.0437 404.5620 0.0805 -1.0000 -1.0000 4718459 1594435609.10 151.5553 60.0011 32.0000 1.9587 1.9608 404.2127 404.7318 0.0806 -1.0000 -1.0000 4718521 1594435609.20 151.5553 60.0011 32.0000 1.9586 1.9607 404.1947 404.7146 0.0807 -1.0000 -1.0000 4718599 1594435609.30 151.5553 60.0011 32.0000 1.9592 1.9613 404.1450 404.6646 0.0806 -1.0000 -1.0000 4718662 1594435609.40 151.5553 60.0011 32.0000 1.9585 1.9605 403.9652 404.4836 0.0805 -1.0000 -1.0000 4718724 1594435609.50 151.5763 60.0011 32.0000 1.9593 1.9613 403.9616 404.4807 0.0806 -1.0000 -1.0000 4718787 1594435609.60 151.5763 60.0011 32.0000 1.9595 1.9616 403.9297 404.4474 0.0805 -1.0000 -1.0000 4718849 1594435609.70 151.5763 60.0011 32.0000 1.9580 1.9601 404.1421 404.6612 0.0806 -1.0000 -1.0000 4718912 1594435609.80 151.5763 60.0011 32.0000 1.9583 1.9604 404.1279 404.6475 0.0807 -1.0000 -1.0000 4718990 1594435609.90 151.5763 60.0011 32.0000 1.9591 1.9612 404.0278 404.5468 0.0806 -1.0000 -1.0000 4719052 1594435610.00 151.5763 60.0011 32.0000 1.9585 1.9606 403.8866 404.4049 0.0805 -1.0000 -1.0000 4719224 1594435610.10 151.4633 60.0007 32.0000 1.9595 1.9616 403.9067 404.4252 0.0806 -1.0000 -1.0000 4719302 1594435610.20 151.4633 60.0007 32.0000 1.9587 1.9607 404.1984 404.7172 0.0805 -1.0000 -1.0000 4719365 1594435610.30 151.4633 60.0007 32.0000 1.9578 1.9599 404.0655 404.5839 0.0805 -1.0000 -1.0000 4719427 1594435610.40 151.4633 60.0007 32.0000 1.9580 1.9601 404.1276 404.6459 0.0804 -1.0000 -1.0000 4719490 1594435610.50 151.4633 60.0007 32.0000 1.9586 1.9607 404.1739 404.6930 0.0806 -1.0000 -1.0000 4719724 1594435610.60 151.4633 60.0007 32.0000 1.9594 1.9615 404.0031 404.5222 0.0806 -1.0000 -1.0000 4719786 1594435610.70 151.4186 60.0007 32.0000 1.9584 1.9605 403.9146 404.4332 0.0804 -1.0000 -1.0000 4719849 1594435610.80 151.4186 60.0007 32.0000 1.9589 1.9609 404.0027 404.5202 0.0804 -1.0000 -1.0000 4719911 1594435610.90 151.4186 60.0007 32.0000 1.9581 1.9602 404.1020 404.6217 0.0807 -1.0000 -1.0000 4719990 1594435611.00 151.4186 60.0007 32.0000 1.9582 1.9603 404.1486 404.6685 0.0806 -1.0000 -1.0000 4720224 1594435611.10 151.4186 60.0007 32.0000 1.9594 1.9615 404.1165 404.6358 0.0806 -1.0000 -1.0000 4720286 1594435611.20 151.4186 60.0007 32.0000 1.9595 1.9616 403.9630 404.4823 0.0806 -1.0000 -1.0000 4720349 1594435611.30 151.4208 60.0007 32.0000 1.9592 1.9613 404.0323 404.5517 0.0807 -1.0000 -1.0000 4720411 1594435611.40 151.5044 60.0007 32.0000 1.9586 1.9606 404.0973 404.6166 0.0806 -1.0000 -1.0000 4720474 1594435611.50 151.5044 60.0007 32.0000 1.9583 1.9604 404.1942 404.7133 0.0806 -1.0000 -1.0000 4720974 1594435611.60 151.5044 60.0007 32.0000 1.9585 1.9606 404.1825 404.7021 0.0807 -1.0000 -1.0000 4721036 1594435611.70 151.5044 60.0007 32.0000 1.9601 1.9622 404.0111 404.5305 0.0806 -1.0000 -1.0000 4721099 1594435611.80 151.5044 60.0007 32.0000 1.9604 1.9624 403.9814 404.4998 0.0805 -1.0000 -1.0000 4721177 1594435611.90 151.4982 60.0007 32.0000 1.9593 1.9614 403.9281 404.4468 0.0806 -1.0000 -1.0000 4721239 1594435612.00 151.4394 60.0007 32.0000 1.9596 1.9617 403.9238 404.4428 0.0806 -1.0000 -1.0000 4721302 1594435612.10 151.4394 60.0007 32.0000 1.9602 1.9623 404.0939 404.6134 0.0806 -1.0000 -1.0000 4721489 1594435612.20 151.4394 60.0007 32.0000 1.9589 1.9610 404.1480 404.6667 0.0805 -1.0000 -1.0000 4721552 1594435612.30 151.4394 60.0007 32.0000 1.9585 1.9605 404.1819 404.6997 0.0805 -1.0000 -1.0000 4721614 1594435612.40 151.4394 60.0007 32.0000 1.9586 1.9607 404.1510 404.6713 0.0807 -1.0000 -1.0000 4721677 1594435612.50 151.4394 60.0007 32.0000 1.9598 1.9619 403.9775 404.4961 0.0804 -1.0000 -1.0000 4721739 1594435612.60 151.4652 60.0007 32.0000 1.9598 1.9619 403.9186 404.4375 0.0806 -1.0000 -1.0000 4721817 1594435612.70 151.4701 60.0007 32.0000 1.9598 1.9619 403.9493 404.4674 0.0805 -1.0000 -1.0000 4721880 1594435612.80 151.4701 60.0007 32.0000 1.9591 1.9611 404.0748 404.5936 0.0806 -1.0000 -1.0000 4721942 1594435612.90 151.4701 60.0007 32.0000 1.9589 1.9610 404.1029 404.6226 0.0807 -1.0000 -1.0000 4722020 1594435613.00 151.4701 60.0007 32.0000 1.9585 1.9606 404.1837 404.7027 0.0805 -1.0000 -1.0000 4722098 1594435613.10 151.4701 60.0007 32.0000 1.9590 1.9611 404.0497 404.5686 0.0807 -1.0000 -1.0000 4722286 1594435613.20 151.4701 60.0007 32.0000 1.9587 1.9608 403.9176 404.4357 0.0805 -1.0000 -1.0000 4722364 1594435613.30 151.4034 60.0007 32.0000 1.9591 1.9612 403.9077 404.4270 0.0807 -1.0000 -1.0000 4722426 1594435613.40 151.4034 60.0007 32.0000 1.9589 1.9610 403.9706 404.4887 0.0803 -1.0000 -1.0000 4722489 1594435613.50 151.4034 60.0007 32.0000 1.9583 1.9604 404.0991 404.6180 0.0806 -1.0000 -1.0000 4722567 1594435613.60 151.4034 60.0007 32.0000 1.9588 1.9608 404.0184 404.5375 0.0806 -1.0000 -1.0000 4722801 1594435613.70 151.4034 60.0007 32.0000 1.9603 1.9624 403.9280 404.4468 0.0805 -1.0000 -1.0000 4722864 1594435613.80 151.4034 60.0007 32.0000 1.9592 1.9612 403.9445 404.4633 0.0806 -1.0000 -1.0000 4722926 1594435613.90 151.4730 60.0007 32.0000 1.9590 1.9610 404.0122 404.5311 0.0806 -1.0000 -1.0000 4722989 1594435614.00 151.4730 60.0007 32.0000 1.9586 1.9606 404.1164 404.6358 0.0806 -1.0000 -1.0000 4723051 1594435614.10 151.4730 60.0007 32.0000 1.9580 1.9601 404.1642 404.6818 0.0803 -1.0000 -1.0000 4723129 1594435614.20 151.4730 60.0007 32.0000 1.9580 1.9600 404.1742 404.6934 0.0806 -1.0000 -1.0000 4723192 1594435614.30 151.4730 60.0007 32.0000 1.9582 1.9602 404.0553 404.5738 0.0805 -1.0000 -1.0000 4723270 1594435614.40 151.4730 60.0007 32.0000 1.9592 1.9613 404.0044 404.5228 0.0805 -1.0000 -1.0000 4723348 1594435614.50 151.5553 60.0007 32.0000 1.9596 1.9617 403.9938 404.5127 0.0806 -1.0000 -1.0000 4723410 1594435614.60 151.5553 60.0007 32.0000 1.9595 1.9615 403.9339 404.4523 0.0805 -1.0000 -1.0000 4723489 1594435614.70 151.5553 60.0007 32.0000 1.9595 1.9616 404.1273 404.6467 0.0806 -1.0000 -1.0000 4723551 1594435614.80 151.5553 60.0007 32.0000 1.9591 1.9612 404.1212 404.6398 0.0805 -1.0000 -1.0000 4723614 1594435614.90 151.5553 60.0007 32.0000 1.9594 1.9614 404.0693 404.5881 0.0805 -1.0000 -1.0000 4723692 1594435615.00 151.5902 60.0001 32.0000 1.9600 1.9620 404.0244 404.5434 0.0806 -1.0000 -1.0000 4723754 1594435615.10 151.5902 60.0001 32.0000 1.9597 1.9617 404.0142 404.5321 0.0804 -1.0000 -1.0000 4723989 1594435615.20 151.5902 60.0001 32.0000 1.9592 1.9613 404.0836 404.6023 0.0806 -1.0000 -1.0000 4724051 1594435615.30 151.5902 60.0001 32.0000 1.9592 1.9613 404.1677 404.6877 0.0807 -1.0000 -1.0000 4724129 1594435615.40 151.5902 60.0001 32.0000 1.9591 1.9612 404.1373 404.6551 0.0804 -1.0000 -1.0000 4724192 1594435615.50 151.5764 60.0001 32.0000 1.9599 1.9620 404.0298 404.5481 0.0805 -1.0000 -1.0000 4724270 1594435615.60 151.5456 60.0001 32.0000 1.9595 1.9616 403.9456 404.4635 0.0804 -1.0000 -1.0000 4724723 1594435615.70 151.5456 60.0001 32.0000 1.9600 1.9621 404.0036 404.5214 0.0805 -1.0000 -1.0000 4724785 1594435615.80 151.5456 60.0001 32.0000 1.9590 1.9611 404.1147 404.6339 0.0805 -1.0000 -1.0000 4724848 1594435615.90 151.5456 60.0001 32.0000 1.9585 1.9606 404.1640 404.6821 0.0804 -1.0000 -1.0000 4724910 1594435616.00 151.5456 60.0001 32.0000 1.9591 1.9612 404.1189 404.6370 0.0804 -1.0000 -1.0000 4724973 1594435616.10 151.5573 60.0001 32.0000 1.9592 1.9613 404.0684 404.5867 0.0805 -1.0000 -1.0000 4725051 1594435616.20 151.5573 60.0001 32.0000 1.9599 1.9620 404.0129 404.5315 0.0805 -1.0000 -1.0000 4725254 1594435616.30 151.5573 60.0001 32.0000 1.9593 1.9614 404.1052 404.6239 0.0805 -1.0000 -1.0000 4725316 1594435616.40 151.5573 60.0001 32.0000 1.9588 1.9609 404.2517 404.7713 0.0806 -1.0000 -1.0000 4725394 1594435616.50 151.5573 60.0001 32.0000 1.9585 1.9606 404.1881 404.7072 0.0805 -1.0000 -1.0000 4725457 1594435616.60 151.5573 60.0001 32.0000 1.9586 1.9607 404.0512 404.5694 0.0805 -1.0000 -1.0000 4725535 1594435616.70 151.5573 60.0001 32.0000 1.9594 1.9614 403.9452 404.4641 0.0806 -1.0000 -1.0000 4725722 1594435616.80 151.5573 60.0001 32.0000 1.9593 1.9614 403.9083 404.4272 0.0806 -1.0000 -1.0000 4725785 1594435616.90 151.5573 60.0001 32.0000 1.9585 1.9606 403.9359 404.4544 0.0805 -1.0000 -1.0000 4725848 1594435617.00 151.5573 60.0001 32.0000 1.9580 1.9601 404.1480 404.6672 0.0805 -1.0000 -1.0000 4725910 1594435617.10 151.5538 60.0001 32.0000 1.9592 1.9613 404.0730 404.5916 0.0805 -1.0000 -1.0000 4725972 1594435617.20 151.4377 60.0001 32.0000 1.9595 1.9616 403.9724 404.4916 0.0806 -1.0000 -1.0000 4726191 1594435617.30 151.5080 60.0001 32.0000 1.9592 1.9613 404.0032 404.5225 0.0806 -1.0000 -1.0000 4726254 1594435617.40 151.5080 60.0001 32.0000 1.9584 1.9604 404.0676 404.5862 0.0806 -1.0000 -1.0000 4726316 1594435617.50 151.5080 60.0001 32.0000 1.9591 1.9612 404.1723 404.6919 0.0806 -1.0000 -1.0000 4726379 1594435617.60 151.5080 60.0001 32.0000 1.9599 1.9620 404.1631 404.6809 0.0804 -1.0000 -1.0000 4726441 1594435617.70 151.5080 60.0001 32.0000 1.9590 1.9611 404.0424 404.5613 0.0806 -1.0000 -1.0000 4726722 1594435617.80 151.5080 60.0001 32.0000 1.9596 1.9617 403.9940 404.5125 0.0805 -1.0000 -1.0000 4726800 1594435617.90 151.4751 60.0001 32.0000 1.9591 1.9612 404.0247 404.5439 0.0806 -1.0000 -1.0000 4726863 1594435618.00 151.4734 60.0001 32.0000 1.9587 1.9608 404.1270 404.6459 0.0806 -1.0000 -1.0000 4726925 1594435618.10 151.4734 60.0001 32.0000 1.9579 1.9600 404.1714 404.6905 0.0806 -1.0000 -1.0000 4726988 1594435618.20 151.4758 60.0001 32.0000 1.9598 1.9618 404.0754 404.5950 0.0807 -1.0000 -1.0000 4727222 1594435618.30 151.4899 60.0001 32.0000 1.9609 1.9630 404.0140 404.5329 0.0805 -1.0000 -1.0000 4727285 1594435618.40 151.4899 60.0001 32.0000 1.9598 1.9619 404.0065 404.5245 0.0805 -1.0000 -1.0000 4727363 1594435618.50 151.4899 60.0001 32.0000 1.9593 1.9613 404.1627 404.6815 0.0805 -1.0000 -1.0000 4727425 1594435618.60 151.4899 60.0001 32.0000 1.9594 1.9615 404.1971 404.7163 0.0806 -1.0000 -1.0000 4727488 1594435618.70 151.4899 60.0001 32.0000 1.9582 1.9603 404.1816 404.7003 0.0805 -1.0000 -1.0000 4727972 1594435618.80 151.4899 60.0001 32.0000 1.9594 1.9614 404.1553 404.6750 0.0807 -1.0000 -1.0000 4728034 1594435618.90 151.4899 60.0001 32.0000 1.9599 1.9620 404.0327 404.5524 0.0807 -1.0000 -1.0000 4728112 1594435619.00 151.4899 60.0001 32.0000 1.9597 1.9617 404.0436 404.5631 0.0807 -1.0000 -1.0000 4728175 1594435619.10 151.4899 60.0001 32.0000 1.9591 1.9612 404.0643 404.5830 0.0805 -1.0000 -1.0000 4728238 1594435619.20 151.4899 60.0001 32.0000 1.9593 1.9614 404.0533 404.5711 0.0804 -1.0000 -1.0000 4728456 1594435619.30 151.4899 60.0001 32.0000 1.9586 1.9606 404.2028 404.7210 0.0805 -1.0000 -1.0000 4728519 1594435619.40 151.5002 60.0001 32.0000 1.9596 1.9617 404.0499 404.5685 0.0805 -1.0000 -1.0000 4728581 1594435619.50 151.5504 60.0001 32.0000 1.9587 1.9608 404.0869 404.6058 0.0805 -1.0000 -1.0000 4728659 1594435619.60 151.5504 60.0001 32.0000 1.9600 1.9621 404.0823 404.6006 0.0804 -1.0000 -1.0000 4728722 1594435619.70 151.5504 60.0001 32.0000 1.9597 1.9617 404.0601 404.5780 0.0804 -1.0000 -1.0000 4728784 1594435619.80 151.5504 60.0001 32.0000 1.9594 1.9614 404.1324 404.6506 0.0804 -1.0000 -1.0000 4728847 1594435619.90 151.5504 60.0001 32.0000 1.9588 1.9609 404.1753 404.6938 0.0805 -1.0000 -1.0000 4728909 1594435620.00 151.6002 60.0001 32.0000 1.9587 1.9608 404.1466 404.6645 0.0804 -1.0000 -1.0000 4728972 1594435620.10 151.5981 60.0000 32.0000 1.9592 1.9613 404.1334 404.6517 0.0805 -1.0000 -1.0000 4729050 1594435620.20 151.5981 60.0000 32.0000 1.9600 1.9620 404.0271 404.5458 0.0805 -1.0000 -1.0000 4729112 1594435620.30 151.5981 60.0000 32.0000 1.9601 1.9621 403.9424 404.4609 0.0805 -1.0000 -1.0000 4729175 1594435620.40 151.5981 60.0000 32.0000 1.9591 1.9611 404.0576 404.5765 0.0805 -1.0000 -1.0000 4729253 1594435620.50 151.5848 60.0000 32.0000 1.9583 1.9604 404.1817 404.7000 0.0804 -1.0000 -1.0000 4729315 1594435620.60 151.5655 60.0000 32.0000 1.9588 1.9609 404.1588 404.6775 0.0805 -1.0000 -1.0000 4729393 1594435620.70 151.5655 60.0000 32.0000 1.9596 1.9617 404.1478 404.6671 0.0805 -1.0000 -1.0000 4729456 1594435620.80 151.5655 60.0000 32.0000 1.9602 1.9622 404.0542 404.5726 0.0805 -1.0000 -1.0000 4729518 1594435620.90 151.5655 60.0000 32.0000 1.9597 1.9618 403.9635 404.4823 0.0806 -1.0000 -1.0000 4729581 1594435621.00 151.5655 60.0000 32.0000 1.9595 1.9616 403.9644 404.4833 0.0806 -1.0000 -1.0000 4729644 1594435621.10 151.5828 60.0000 32.0000 1.9597 1.9617 404.0690 404.5877 0.0805 -1.0000 -1.0000 4729706 1594435621.20 151.5828 60.0000 32.0000 1.9589 1.9610 404.1843 404.7027 0.0804 -1.0000 -1.0000 4729784 1594435621.30 151.5828 60.0000 32.0000 1.9588 1.9609 404.2412 404.7593 0.0805 -1.0000 -1.0000 4730206 1594435621.40 151.5828 60.0000 32.0000 1.9587 1.9608 404.2104 404.7292 0.0805 -1.0000 -1.0000 4730269 1594435621.50 151.5828 60.0000 32.0000 1.9583 1.9604 403.9604 404.4790 0.0805 -1.0000 -1.0000 4730347 1594435621.60 151.5553 60.0000 32.0000 1.9585 1.9606 403.9785 404.4962 0.0804 -1.0000 -1.0000 4730409 1594435621.70 151.5507 60.0000 32.0000 1.9592 1.9612 403.9997 404.5185 0.0807 -1.0000 -1.0000 4730472 1594435621.80 151.5507 60.0000 32.0000 1.9593 1.9614 404.2385 404.7577 0.0806 -1.0000 -1.0000 4730549 1594435621.90 151.5507 60.0000 32.0000 1.9585 1.9606 404.1814 404.7006 0.0805 -1.0000 -1.0000 4730596 1594435622.00 151.5507 60.0000 32.0000 1.9590 1.9611 404.1282 404.6468 0.0805 -1.0000 -1.0000 4730674 1594435622.10 151.5507 60.0000 32.0000 1.9587 1.9608 403.9945 404.5128 0.0805 -1.0000 -1.0000 4730737 1594435622.20 151.5507 60.0000 32.0000 1.9595 1.9616 403.9865 404.5049 0.0805 -1.0000 -1.0000 4730799 1594435622.30 151.5507 60.0000 32.0000 1.9590 1.9611 404.0919 404.6099 0.0804 -1.0000 -1.0000 4731705 1594435622.40 151.5507 60.0000 32.0000 1.9585 1.9606 404.2157 404.7352 0.0807 -1.0000 -1.0000 4731768 1594435622.50 151.5507 60.0000 32.0000 1.9583 1.9604 404.2040 404.7238 0.0807 -1.0000 -1.0000 4731830 1594435622.60 151.5507 60.0000 32.0000 1.9587 1.9608 404.0877 404.6070 0.0805 -1.0000 -1.0000 4731908 1594435622.70 151.5146 60.0000 32.0000 1.9590 1.9611 404.0647 404.5835 0.0806 -1.0000 -1.0000 4731971 1594435622.80 151.5146 60.0000 32.0000 1.9586 1.9607 404.0848 404.6042 0.0806 -1.0000 -1.0000 4732033 1594435622.90 151.5146 60.0000 32.0000 1.9586 1.9607 404.1720 404.6906 0.0806 -1.0000 -1.0000 4732112 1594435623.00 151.5146 60.0000 32.0000 1.9583 1.9604 404.2046 404.7231 0.0804 -1.0000 -1.0000 4732174 1594435623.10 151.5146 60.0000 32.0000 1.9587 1.9608 404.0881 404.6067 0.0806 -1.0000 -1.0000 4732237 1594435623.20 151.5020 60.0000 32.0000 1.9593 1.9614 404.0270 404.5463 0.0806 -1.0000 -1.0000 4732315 1594435623.30 151.4956 60.0000 32.0000 1.9594 1.9615 404.0232 404.5416 0.0805 -1.0000 -1.0000 4732377 1594435623.40 151.4956 60.0000 32.0000 1.9588 1.9609 404.0759 404.5939 0.0804 -1.0000 -1.0000 4732440 1594435623.50 151.4956 60.0000 32.0000 1.9589 1.9609 404.1753 404.6947 0.0805 -1.0000 -1.0000 4732502 1594435623.60 151.4956 60.0000 32.0000 1.9586 1.9607 404.1635 404.6826 0.0807 -1.0000 -1.0000 4732565 1594435623.70 151.4956 60.0000 32.0000 1.9592 1.9613 404.1875 404.7070 0.0806 -1.0000 -1.0000 4732627 1594435623.80 151.4935 60.0000 32.0000 1.9595 1.9615 404.0114 404.5296 0.0804 -1.0000 -1.0000 4732705 1594435623.90 151.4935 60.0000 32.0000 1.9579 1.9600 404.1488 404.6672 0.0805 -1.0000 -1.0000 4732768 1594435624.00 151.4935 60.0000 32.0000 1.9580 1.9601 404.1864 404.7052 0.0805 -1.0000 -1.0000 4732830 1594435624.10 151.4624 60.0000 32.0000 1.9588 1.9609 404.1393 404.6567 0.0804 -1.0000 -1.0000 4732908 1594435624.20 151.4624 60.0000 32.0000 1.9586 1.9607 404.0100 404.5285 0.0805 -1.0000 -1.0000 4732971 1594435624.30 151.4615 60.0000 32.0000 1.9599 1.9620 403.9998 404.5183 0.0805 -1.0000 -1.0000 4733033 1594435624.40 151.4615 60.0000 32.0000 1.9594 1.9614 403.9984 404.5172 0.0806 -1.0000 -1.0000 4733221 1594435624.50 151.4615 60.0000 32.0000 1.9579 1.9600 404.0460 404.5644 0.0804 -1.0000 -1.0000 4733283 1594435624.60 151.4615 60.0000 32.0000 1.9589 1.9609 404.1631 404.6808 0.0803 -1.0000 -1.0000 4733346 1594435624.70 151.4615 60.0000 32.0000 1.9588 1.9609 404.1895 404.7080 0.0804 -1.0000 -1.0000 4733408 1594435624.80 151.4620 60.0000 32.0000 1.9585 1.9606 404.1650 404.6834 0.0805 -1.0000 -1.0000 4733471 1594435624.90 151.4856 60.0001 32.0000 1.9587 1.9608 404.0372 404.5555 0.0804 -1.0000 -1.0000 4733736 1594435625.00 151.4856 60.0001 32.0000 1.9590 1.9611 403.9924 404.5104 0.0804 -1.0000 -1.0000 4733799 1594435625.10 151.4856 60.0001 32.0000 1.9590 1.9610 404.1178 404.6366 0.0806 -1.0000 -1.0000 4733861 1594435625.20 151.4856 60.0001 32.0000 1.9585 1.9605 404.2136 404.7329 0.0806 -1.0000 -1.0000 4733924 1594435625.30 151.4856 60.0001 32.0000 1.9591 1.9611 404.0993 404.6179 0.0805 -1.0000 -1.0000 4733986 1594435625.40 151.4237 60.0001 32.0000 1.9592 1.9613 404.0640 404.5822 0.0805 -1.0000 -1.0000 4734471 1594435625.50 151.4237 60.0001 32.0000 1.9594 1.9615 403.9577 404.4761 0.0805 -1.0000 -1.0000 4734533 1594435625.60 151.4237 60.0001 32.0000 1.9592 1.9612 403.9661 404.4835 0.0804 -1.0000 -1.0000 4734595 1594435625.70 151.4237 60.0001 32.0000 1.9594 1.9615 404.0066 404.5261 0.0806 -1.0000 -1.0000 4734658 1594435625.80 151.4237 60.0001 32.0000 1.9588 1.9608 404.1053 404.6238 0.0804 -1.0000 -1.0000 4734736 1594435625.90 151.4237 60.0001 32.0000 1.9589 1.9609 404.1886 404.7066 0.0805 -1.0000 -1.0000 4735486 1594435626.00 151.4237 60.0001 32.0000 1.9589 1.9610 404.0825 404.6017 0.0806 -1.0000 -1.0000 4735548 1594435626.10 151.4237 60.0001 32.0000 1.9597 1.9618 403.9403 404.4598 0.0807 -1.0000 -1.0000 4735611 1594435626.20 151.4237 60.0001 32.0000 1.9586 1.9607 403.9760 404.4951 0.0806 -1.0000 -1.0000 4735673 1594435626.30 151.4237 60.0001 32.0000 1.9582 1.9602 404.1918 404.7104 0.0805 -1.0000 -1.0000 4735736 1594435626.40 151.4237 60.0001 32.0000 1.9585 1.9605 404.1368 404.6550 0.0805 -1.0000 -1.0000 4735814 1594435626.50 151.3788 60.0001 32.0000 1.9595 1.9615 404.1306 404.6492 0.0806 -1.0000 -1.0000 4735877 1594435626.60 151.3788 60.0001 32.0000 1.9596 1.9617 404.0247 404.5425 0.0804 -1.0000 -1.0000 4735955 1594435626.70 151.3788 60.0001 32.0000 1.9600 1.9621 404.0016 404.5197 0.0804 -1.0000 -1.0000 4736017 1594435626.80 151.3788 60.0001 32.0000 1.9592 1.9613 404.0195 404.5386 0.0807 -1.0000 -1.0000 4736080 1594435626.90 151.3788 60.0001 32.0000 1.9594 1.9615 404.0821 404.6002 0.0805 -1.0000 -1.0000 4736220 1594435627.00 151.5101 60.0001 32.0000 1.9582 1.9602 404.1146 404.6333 0.0805 -1.0000 -1.0000 4736282 1594435627.10 151.5226 60.0001 32.0000 1.9590 1.9610 404.1652 404.6839 0.0805 -1.0000 -1.0000 4736345 1594435627.20 151.5226 60.0001 32.0000 1.9600 1.9620 404.0082 404.5269 0.0805 -1.0000 -1.0000 4736407 1594435627.30 151.5226 60.0001 32.0000 1.9598 1.9618 404.0626 404.5803 0.0804 -1.0000 -1.0000 4736470 1594435627.40 151.5226 60.0001 32.0000 1.9599 1.9620 403.9441 404.4619 0.0805 -1.0000 -1.0000 4736532 1594435627.50 151.5150 60.0001 32.0000 1.9590 1.9611 404.0004 404.5198 0.0806 -1.0000 -1.0000 4736610 1594435627.60 151.4407 60.0001 32.0000 1.9589 1.9610 404.1509 404.6690 0.0804 -1.0000 -1.0000 4736673 1594435627.70 151.4407 60.0001 32.0000 1.9593 1.9613 404.2123 404.7313 0.0806 -1.0000 -1.0000 4736735 1594435627.80 151.4407 60.0001 32.0000 1.9603 1.9623 404.1355 404.6542 0.0805 -1.0000 -1.0000 4736814 1594435627.90 151.4407 60.0001 32.0000 1.9608 1.9628 404.0062 404.5242 0.0804 -1.0000 -1.0000 4736876 1594435628.00 151.4407 60.0001 32.0000 1.9590 1.9610 404.0910 404.6086 0.0804 -1.0000 -1.0000 4736939 1594435628.10 151.4407 60.0001 32.0000 1.9590 1.9611 404.2141 404.7331 0.0806 -1.0000 -1.0000 4737001 1594435628.20 151.4407 60.0001 32.0000 1.9587 1.9608 404.2193 404.7386 0.0806 -1.0000 -1.0000 4737064 1594435628.30 151.4407 60.0001 32.0000 1.9590 1.9611 404.1154 404.6336 0.0804 -1.0000 -1.0000 4737126 1594435628.40 151.4407 60.0001 32.0000 1.9594 1.9615 403.9752 404.4932 0.0805 -1.0000 -1.0000 4737204 1594435628.50 151.4407 60.0001 32.0000 1.9597 1.9618 403.9554 404.4726 0.0804 -1.0000 -1.0000 4737485 1594435628.60 151.4407 60.0001 32.0000 1.9587 1.9608 403.9960 404.5150 0.0805 -1.0000 -1.0000 4737548 1594435628.70 151.4997 60.0001 32.0000 1.9584 1.9605 404.1163 404.6348 0.0805 -1.0000 -1.0000 4737610 1594435628.80 151.5000 60.0001 32.0000 1.9581 1.9601 404.1746 404.6936 0.0806 -1.0000 -1.0000 4737673 1594435628.90 151.5001 60.0001 32.0000 1.9580 1.9600 404.1431 404.6618 0.0805 -1.0000 -1.0000 4737751 1594435629.00 151.5001 60.0001 32.0000 1.9583 1.9604 404.1625 404.6814 0.0805 -1.0000 -1.0000 4738204 1594435629.10 151.5001 60.0001 32.0000 1.9585 1.9605 403.9145 404.4323 0.0804 -1.0000 -1.0000 4738266 1594435629.20 151.5001 60.0001 32.0000 1.9593 1.9614 403.9807 404.4992 0.0805 -1.0000 -1.0000 4738329 1594435629.30 151.4846 60.0001 32.0000 1.9590 1.9611 404.0981 404.6163 0.0804 -1.0000 -1.0000 4738391 1594435629.40 151.4688 60.0001 32.0000 1.9579 1.9599 404.1443 404.6632 0.0805 -1.0000 -1.0000 4738454 1594435629.50 151.4688 60.0001 32.0000 1.9593 1.9614 404.0703 404.5894 0.0806 -1.0000 -1.0000 4738532 1594435629.60 151.4688 60.0001 32.0000 1.9600 1.9621 403.9845 404.5034 0.0806 -1.0000 -1.0000 4738594 1594435629.70 151.4688 60.0001 32.0000 1.9605 1.9626 404.0058 404.5243 0.0805 -1.0000 -1.0000 4738657 1594435629.80 151.4688 60.0001 32.0000 1.9585 1.9606 404.0344 404.5535 0.0806 -1.0000 -1.0000 4738735 1594435629.90 151.4688 60.0001 32.0000 1.9587 1.9607 404.0985 404.6180 0.0806 -1.0000 -1.0000 4738797 1594435630.00 151.4688 60.0001 32.0000 1.9585 1.9606 404.1331 404.6520 0.0806 -1.0000 -1.0000 4739032 1594435630.10 151.5300 59.9998 32.0000 1.9585 1.9605 404.1852 404.7039 0.0804 -1.0000 -1.0000 4739094 1594435630.20 151.5300 59.9998 32.0000 1.9587 1.9607 404.1688 404.6871 0.0805 -1.0000 -1.0000 4739157 1594435630.30 151.5300 59.9998 32.0000 1.9605 1.9626 404.0480 404.5663 0.0805 -1.0000 -1.0000 4739219 1594435630.40 151.5439 59.9998 32.0000 1.9591 1.9612 404.0165 404.5350 0.0805 -1.0000 -1.0000 4739297 1594435630.50 151.5439 59.9998 32.0000 1.9596 1.9617 403.9138 404.4316 0.0805 -1.0000 -1.0000 4739532 1594435630.60 151.5439 59.9998 32.0000 1.9586 1.9606 404.1395 404.6582 0.0804 -1.0000 -1.0000 4739610 1594435630.70 151.5439 59.9998 32.0000 1.9585 1.9605 404.2473 404.7651 0.0804 -1.0000 -1.0000 4739672 1594435630.80 151.5439 59.9998 32.0000 1.9592 1.9613 404.2269 404.7460 0.0806 -1.0000 -1.0000 4739735 1594435630.90 151.5610 59.9998 32.0000 1.9595 1.9616 403.9901 404.5082 0.0804 -1.0000 -1.0000 4739813 1594435631.00 151.5699 59.9998 32.0000 1.9593 1.9614 403.9652 404.4830 0.0804 -1.0000 -1.0000 4739985 1594435631.10 151.5699 59.9998 32.0000 1.9591 1.9612 404.0417 404.5587 0.0803 -1.0000 -1.0000 4740047 1594435631.20 151.5699 59.9998 32.0000 1.9583 1.9603 404.1777 404.6967 0.0806 -1.0000 -1.0000 4740125 1594435631.30 151.5699 59.9998 32.0000 1.9586 1.9607 404.1662 404.6852 0.0805 -1.0000 -1.0000 4740188 1594435631.40 151.5699 59.9998 32.0000 1.9595 1.9616 404.2459 404.7641 0.0804 -1.0000 -1.0000 4740251 1594435631.50 151.5699 59.9998 32.0000 1.9594 1.9614 404.0842 404.6032 0.0806 -1.0000 -1.0000 4740329 1594435631.60 151.5721 59.9998 32.0000 1.9600 1.9621 403.9238 404.4423 0.0805 -1.0000 -1.0000 4740750 1594435631.70 151.5767 59.9998 32.0000 1.9586 1.9607 404.0762 404.5940 0.0804 -1.0000 -1.0000 4740813 1594435631.80 151.5767 59.9998 32.0000 1.9586 1.9607 404.1606 404.6780 0.0803 -1.0000 -1.0000 4740891 1594435631.90 151.5767 59.9998 32.0000 1.9586 1.9607 404.2621 404.7803 0.0805 -1.0000 -1.0000 4740953 1594435632.00 151.5767 59.9998 32.0000 1.9590 1.9611 404.1453 404.6632 0.0803 -1.0000 -1.0000 4741016 1594435632.10 151.5767 59.9998 32.0000 1.9595 1.9615 403.9570 404.4752 0.0804 -1.0000 -1.0000 4741266 1594435632.20 151.5770 59.9998 32.0000 1.9586 1.9606 403.9571 404.4750 0.0805 -1.0000 -1.0000 4741328 1594435632.30 151.6021 59.9998 32.0000 1.9596 1.9617 404.0584 404.5769 0.0805 -1.0000 -1.0000 4741391 1594435632.40 151.6021 59.9998 32.0000 1.9595 1.9616 403.9894 404.5078 0.0805 -1.0000 -1.0000 4741453 1594435632.50 151.6021 59.9998 32.0000 1.9582 1.9603 404.1830 404.7020 0.0806 -1.0000 -1.0000 4741516 1594435632.60 151.6021 59.9998 32.0000 1.9584 1.9604 404.1640 404.6832 0.0806 -1.0000 -1.0000 4741812 1594435632.70 151.6021 59.9998 32.0000 1.9589 1.9610 404.1309 404.6495 0.0805 -1.0000 -1.0000 4741875 1594435632.80 151.6021 59.9998 32.0000 1.9596 1.9616 404.0429 404.5613 0.0805 -1.0000 -1.0000 4741938 1594435632.90 151.6021 59.9998 32.0000 1.9593 1.9614 404.0982 404.6170 0.0805 -1.0000 -1.0000 4742015 1594435633.00 151.6021 59.9998 32.0000 1.9580 1.9600 404.0655 404.5844 0.0806 -1.0000 -1.0000 4742078 1594435633.10 151.5514 59.9998 32.0000 1.9579 1.9600 404.1728 404.6916 0.0804 -1.0000 -1.0000 4742203 1594435633.20 151.5155 59.9998 32.0000 1.9587 1.9608 404.0157 404.5334 0.0804 -1.0000 -1.0000 4742281 1594435633.30 151.5155 59.9998 32.0000 1.9596 1.9617 403.9608 404.4792 0.0805 -1.0000 -1.0000 4742344 1594435633.40 151.5155 59.9998 32.0000 1.9596 1.9617 403.9412 404.4599 0.0805 -1.0000 -1.0000 4742406 1594435633.50 151.5155 59.9998 32.0000 1.9589 1.9610 404.0450 404.5636 0.0805 -1.0000 -1.0000 4742469 1594435633.60 151.5155 59.9998 32.0000 1.9586 1.9606 404.1220 404.6395 0.0803 -1.0000 -1.0000 4742718 1594435633.70 151.4906 59.9998 32.0000 1.9585 1.9606 404.1234 404.6420 0.0806 -1.0000 -1.0000 4742781 1594435633.80 151.4906 59.9998 32.0000 1.9589 1.9610 404.1601 404.6785 0.0804 -1.0000 -1.0000 4742859 1594435633.90 151.4906 59.9998 32.0000 1.9593 1.9614 403.9003 404.4195 0.0807 -1.0000 -1.0000 4742921 1594435634.00 151.4906 59.9998 32.0000 1.9589 1.9609 404.0494 404.5682 0.0805 -1.0000 -1.0000 4742984 1594435634.10 151.4906 59.9998 32.0000 1.9584 1.9605 404.0929 404.6114 0.0805 -1.0000 -1.0000 4743734 1594435634.20 151.4906 59.9998 32.0000 1.9582 1.9603 404.1104 404.6284 0.0804 -1.0000 -1.0000 4743796 1594435634.30 151.4955 59.9998 32.0000 1.9585 1.9605 404.0484 404.5673 0.0806 -1.0000 -1.0000 4743859 1594435634.40 151.4570 59.9998 32.0000 1.9588 1.9609 403.9802 404.4985 0.0805 -1.0000 -1.0000 4743922 1594435634.50 151.4570 59.9998 32.0000 1.9590 1.9611 403.9422 404.4599 0.0804 -1.0000 -1.0000 4743984 1594435634.60 151.4570 59.9998 32.0000 1.9585 1.9605 403.9475 404.4653 0.0804 -1.0000 -1.0000 4744062 1594435634.70 151.4570 59.9998 32.0000 1.9575 1.9595 404.0299 404.5481 0.0805 -1.0000 -1.0000 4744124 1594435634.80 151.4570 59.9998 32.0000 1.9585 1.9605 404.0737 404.5919 0.0803 -1.0000 -1.0000 4744187 1594435634.90 151.4570 59.9998 32.0000 1.9588 1.9609 404.0831 404.6006 0.0804 -1.0000 -1.0000 4744265 1594435635.00 151.4570 59.9998 32.0000 1.9590 1.9610 404.0245 404.5442 0.0806 -1.0000 -1.0000 4744328 1594435635.10 151.4629 59.9993 32.0000 1.9592 1.9613 404.0258 404.5444 0.0806 -1.0000 -1.0000 4744390 1594435635.20 151.4639 59.9993 32.0000 1.9580 1.9601 404.1586 404.6772 0.0805 -1.0000 -1.0000 4744468 1594435635.30 151.4639 59.9993 32.0000 1.9588 1.9609 404.1836 404.7027 0.0806 -1.0000 -1.0000 4744530 1594435635.40 151.4639 59.9993 32.0000 1.9580 1.9601 404.0390 404.5576 0.0805 -1.0000 -1.0000 4744593 1594435635.50 151.4677 59.9993 32.0000 1.9595 1.9616 403.9716 404.4901 0.0805 -1.0000 -1.0000 4744656 1594435635.60 151.5340 59.9993 32.0000 1.9597 1.9618 403.9914 404.5090 0.0804 -1.0000 -1.0000 4744718 1594435635.70 151.5340 59.9993 32.0000 1.9588 1.9609 403.9643 404.4822 0.0804 -1.0000 -1.0000 4744780 1594435635.80 151.5340 59.9993 32.0000 1.9590 1.9611 404.1274 404.6458 0.0805 -1.0000 -1.0000 4744859 1594435635.90 151.4715 59.9993 32.0000 1.9596 1.9616 404.1405 404.6586 0.0805 -1.0000 -1.0000 4744921 1594435636.00 151.4715 59.9993 32.0000 1.9587 1.9607 404.0806 404.5995 0.0806 -1.0000 -1.0000 4744984 1594435636.10 151.4715 59.9993 32.0000 1.9594 1.9614 403.9825 404.5003 0.0804 -1.0000 -1.0000 4745062 1594435636.20 151.4715 59.9993 32.0000 1.9596 1.9617 404.0046 404.5224 0.0804 -1.0000 -1.0000 4745280 1594435636.30 151.4715 59.9993 32.0000 1.9589 1.9609 404.1782 404.6966 0.0805 -1.0000 -1.0000 4745343 1594435636.40 151.4715 59.9993 32.0000 1.9589 1.9609 404.1785 404.6973 0.0805 -1.0000 -1.0000 4745421 1594435636.50 151.4715 59.9993 32.0000 1.9593 1.9614 404.1429 404.6605 0.0804 -1.0000 -1.0000 4745483 1594435636.60 151.4715 59.9993 32.0000 1.9596 1.9617 403.9748 404.4934 0.0805 -1.0000 -1.0000 4745562 1594435636.70 151.4715 59.9993 32.0000 1.9592 1.9613 404.0205 404.5390 0.0805 -1.0000 -1.0000 4745780 1594435636.80 151.4715 59.9993 32.0000 1.9588 1.9609 404.0889 404.6074 0.0805 -1.0000 -1.0000 4745843 1594435636.90 151.4715 59.9993 32.0000 1.9587 1.9607 404.1945 404.7132 0.0805 -1.0000 -1.0000 4745921 1594435637.00 151.4903 59.9993 32.0000 1.9579 1.9599 404.1087 404.6275 0.0805 -1.0000 -1.0000 4745983 1594435637.10 151.5062 59.9993 32.0000 1.9599 1.9620 404.0613 404.5802 0.0806 -1.0000 -1.0000 4746046 1594435637.20 151.5062 59.9993 32.0000 1.9599 1.9620 404.0466 404.5641 0.0804 -1.0000 -1.0000 4746233 1594435637.30 151.5062 59.9993 32.0000 1.9601 1.9622 403.9143 404.4319 0.0804 -1.0000 -1.0000 4746296 1594435637.40 151.5062 59.9993 32.0000 1.9598 1.9618 404.0824 404.6006 0.0805 -1.0000 -1.0000 4746358 1594435637.50 151.5062 59.9993 32.0000 1.9592 1.9613 404.1996 404.7171 0.0804 -1.0000 -1.0000 4746437 1594435637.60 151.4660 59.9993 32.0000 1.9587 1.9608 404.1057 404.6250 0.0806 -1.0000 -1.0000 4746499 1594435637.70 151.4660 59.9993 32.0000 1.9599 1.9620 404.0999 404.6201 0.0808 -1.0000 -1.0000 4746733 1594435637.80 151.4660 59.9993 32.0000 1.9595 1.9616 403.8838 404.4008 0.0804 -1.0000 -1.0000 4746811 1594435637.90 151.4660 59.9993 32.0000 1.9596 1.9616 403.9107 404.4287 0.0804 -1.0000 -1.0000 4746874 1594435638.00 151.4660 59.9993 32.0000 1.9599 1.9620 404.1078 404.6258 0.0804 -1.0000 -1.0000 4746936 1594435638.10 151.4500 59.9993 32.0000 1.9595 1.9616 404.1337 404.6525 0.0805 -1.0000 -1.0000 4747014 1594435638.20 151.4500 59.9993 32.0000 1.9589 1.9610 404.1777 404.6957 0.0804 -1.0000 -1.0000 4747249 1594435638.30 151.4500 59.9993 32.0000 1.9587 1.9607 404.1170 404.6357 0.0806 -1.0000 -1.0000 4747311 1594435638.40 151.4500 59.9993 32.0000 1.9594 1.9615 404.1765 404.6955 0.0805 -1.0000 -1.0000 4747389 1594435638.50 151.4500 59.9993 32.0000 1.9597 1.9618 404.0321 404.5502 0.0805 -1.0000 -1.0000 4747452 1594435638.60 151.4498 59.9993 32.0000 1.9599 1.9620 404.0404 404.5587 0.0805 -1.0000 -1.0000 4747514 1594435638.70 151.4498 59.9993 32.0000 1.9590 1.9610 404.1045 404.6233 0.0806 -1.0000 -1.0000 4747593 1594435638.80 151.4498 59.9993 32.0000 1.9586 1.9606 404.1668 404.6855 0.0804 -1.0000 -1.0000 4747717 1594435638.90 151.4498 59.9993 32.0000 1.9591 1.9611 404.2193 404.7379 0.0805 -1.0000 -1.0000 4747780 1594435639.00 151.4498 59.9993 32.0000 1.9594 1.9614 404.1200 404.6379 0.0804 -1.0000 -1.0000 4747843 1594435639.10 151.4498 59.9993 32.0000 1.9592 1.9612 404.0692 404.5871 0.0805 -1.0000 -1.0000 4747905 1594435639.20 151.4670 59.9993 32.0000 1.9596 1.9616 403.9959 404.5134 0.0803 -1.0000 -1.0000 4747983 1594435639.30 151.4880 59.9993 32.0000 1.9596 1.9617 404.1131 404.6319 0.0805 -1.0000 -1.0000 4748342 1594435639.40 151.4880 59.9993 32.0000 1.9584 1.9604 404.1960 404.7148 0.0806 -1.0000 -1.0000 4748405 1594435639.50 151.4880 59.9993 32.0000 1.9596 1.9616 404.2270 404.7456 0.0804 -1.0000 -1.0000 4748483 1594435639.60 151.4880 59.9993 32.0000 1.9596 1.9617 404.1847 404.7032 0.0805 -1.0000 -1.0000 4748545 1594435639.70 151.4880 59.9993 32.0000 1.9597 1.9618 404.0251 404.5441 0.0806 -1.0000 -1.0000 4748608 1594435639.80 151.4641 59.9992 32.0000 1.9593 1.9614 404.0508 404.5691 0.0804 -1.0000 -1.0000 4748717 1594435639.90 151.4641 59.9992 32.0000 1.9601 1.9621 404.0602 404.5785 0.0805 -1.0000 -1.0000 4748780 1594435640.00 151.4641 59.9992 32.0000 1.9588 1.9608 404.2290 404.7476 0.0805 -1.0000 -1.0000 4748842 1594435640.10 151.4641 59.9992 32.0000 1.9588 1.9609 404.2294 404.7474 0.0804 -1.0000 -1.0000 4748920 1594435640.20 151.4641 59.9992 32.0000 1.9589 1.9610 404.1697 404.6882 0.0805 -1.0000 -1.0000 4748983 1594435640.30 151.4641 59.9992 32.0000 1.9592 1.9613 404.1129 404.6315 0.0805 -1.0000 -1.0000 4749467 1594435640.40 151.4641 59.9992 32.0000 1.9593 1.9613 404.0122 404.5310 0.0806 -1.0000 -1.0000 4749545 1594435640.50 151.4602 59.9992 32.0000 1.9594 1.9615 404.0904 404.6083 0.0804 -1.0000 -1.0000 4749607 1594435640.60 151.4582 59.9992 32.0000 1.9588 1.9609 404.1105 404.6293 0.0806 -1.0000 -1.0000 4749670 1594435640.70 151.4582 59.9992 32.0000 1.9590 1.9611 404.1931 404.7107 0.0803 -1.0000 -1.0000 4749732 1594435640.80 151.4582 59.9992 32.0000 1.9590 1.9611 404.0380 404.5566 0.0805 -1.0000 -1.0000 4749967 1594435640.90 151.5168 59.9992 32.0000 1.9597 1.9617 403.9799 404.4980 0.0805 -1.0000 -1.0000 4750045 1594435641.00 151.5163 59.9992 32.0000 1.9593 1.9614 404.0342 404.5533 0.0806 -1.0000 -1.0000 4750107 1594435641.10 151.5163 59.9992 32.0000 1.9585 1.9606 404.1656 404.6834 0.0804 -1.0000 -1.0000 4750170 1594435641.20 151.5163 59.9992 32.0000 1.9588 1.9609 404.1867 404.7057 0.0806 -1.0000 -1.0000 4750232 1594435641.30 151.5163 59.9992 32.0000 1.9585 1.9606 404.2331 404.7523 0.0805 -1.0000 -1.0000 4750295 1594435641.40 151.4359 59.9992 32.0000 1.9590 1.9611 404.1833 404.7022 0.0805 -1.0000 -1.0000 4750482 1594435641.50 151.4359 59.9992 32.0000 1.9596 1.9617 404.0608 404.5802 0.0807 -1.0000 -1.0000 4750545 1594435641.60 151.4359 59.9992 32.0000 1.9591 1.9611 404.0103 404.5297 0.0806 -1.0000 -1.0000 4750607 1594435641.70 151.4359 59.9992 32.0000 1.9578 1.9599 404.0200 404.5371 0.0803 -1.0000 -1.0000 4750670 1594435641.80 151.4359 59.9992 32.0000 1.9587 1.9607 404.1314 404.6497 0.0805 -1.0000 -1.0000 4750748 1594435641.90 151.4359 59.9992 32.0000 1.9584 1.9604 404.1531 404.6718 0.0805 -1.0000 -1.0000 4750982 1594435642.00 151.5114 59.9992 32.0000 1.9589 1.9610 404.1189 404.6380 0.0806 -1.0000 -1.0000 4751045 1594435642.10 151.5114 59.9992 32.0000 1.9595 1.9615 403.9753 404.4937 0.0805 -1.0000 -1.0000 4751123 1594435642.20 151.5114 59.9992 32.0000 1.9592 1.9613 403.9476 404.4656 0.0804 -1.0000 -1.0000 4751185 1594435642.30 151.5114 59.9992 32.0000 1.9589 1.9610 404.0797 404.5994 0.0808 -1.0000 -1.0000 4751248 1594435642.40 151.5114 59.9992 32.0000 1.9584 1.9605 404.1843 404.7034 0.0805 -1.0000 -1.0000 4751513 1594435642.50 151.4884 59.9992 32.0000 1.9586 1.9607 404.1549 404.6731 0.0804 -1.0000 -1.0000 4751576 1594435642.60 151.4884 59.9992 32.0000 1.9587 1.9608 404.0445 404.5636 0.0806 -1.0000 -1.0000 4751654 1594435642.70 151.4884 59.9992 32.0000 1.9586 1.9606 403.9957 404.5134 0.0804 -1.0000 -1.0000 4751716 1594435642.80 151.4884 59.9992 32.0000 1.9591 1.9612 403.9300 404.4470 0.0803 -1.0000 -1.0000 4751779 1594435642.90 151.4884 59.9992 32.0000 1.9589 1.9609 403.9068 404.4247 0.0805 -1.0000 -1.0000 4751967 1594435643.00 151.4884 59.9992 32.0000 1.9585 1.9606 404.0885 404.6081 0.0807 -1.0000 -1.0000 4752029 1594435643.10 151.5040 59.9992 32.0000 1.9589 1.9610 404.1005 404.6192 0.0804 -1.0000 -1.0000 4752091 1594435643.20 151.5040 59.9992 32.0000 1.9589 1.9609 404.0814 404.5993 0.0804 -1.0000 -1.0000 4752170 1594435643.30 151.5040 59.9992 32.0000 1.9590 1.9611 403.9234 404.4415 0.0805 -1.0000 -1.0000 4752232 1594435643.40 151.5040 59.9992 32.0000 1.9596 1.9617 404.0544 404.5737 0.0806 -1.0000 -1.0000 4752295 1594435643.50 151.5040 59.9992 32.0000 1.9587 1.9608 404.1215 404.6409 0.0806 -1.0000 -1.0000 4752357 1594435643.60 151.5688 59.9992 32.0000 1.9579 1.9600 404.2115 404.7306 0.0805 -1.0000 -1.0000 4752419 1594435643.70 151.5688 59.9992 32.0000 1.9589 1.9610 404.1713 404.6890 0.0803 -1.0000 -1.0000 4752482 1594435643.80 151.5688 59.9992 32.0000 1.9595 1.9615 404.0354 404.5537 0.0805 -1.0000 -1.0000 4752560 1594435643.90 151.5688 59.9992 32.0000 1.9596 1.9617 403.9661 404.4848 0.0805 -1.0000 -1.0000 4752841 1594435644.00 151.5688 59.9992 32.0000 1.9593 1.9614 404.0107 404.5286 0.0803 -1.0000 -1.0000 4752904 1594435644.10 151.5673 59.9992 32.0000 1.9592 1.9613 404.0238 404.5408 0.0803 -1.0000 -1.0000 4752982 1594435644.20 151.5587 59.9992 32.0000 1.9588 1.9608 404.1505 404.6695 0.0806 -1.0000 -1.0000 4753044 1594435644.30 151.5587 59.9992 32.0000 1.9585 1.9606 404.1009 404.6204 0.0806 -1.0000 -1.0000 4753107 1594435644.40 151.5587 59.9992 32.0000 1.9597 1.9618 404.1379 404.6570 0.0806 -1.0000 -1.0000 4753294 1594435644.50 151.5587 59.9992 32.0000 1.9603 1.9623 403.9515 404.4700 0.0806 -1.0000 -1.0000 4753357 1594435644.60 151.5587 59.9992 32.0000 1.9588 1.9609 403.9211 404.4398 0.0805 -1.0000 -1.0000 4753419 1594435644.70 151.5202 60.0004 32.0000 1.9591 1.9612 404.0152 404.5336 0.0806 -1.0000 -1.0000 4753482 1594435644.80 151.5202 60.0004 32.0000 1.9583 1.9604 404.1040 404.6221 0.0804 -1.0000 -1.0000 4753544 1594435644.90 151.5202 60.0004 32.0000 1.9584 1.9604 404.1094 404.6280 0.0806 -1.0000 -1.0000 4753779 1594435645.00 151.5202 60.0004 32.0000 1.9604 1.9625 403.9519 404.4709 0.0806 -1.0000 -1.0000 4753841 1594435645.10 151.5202 60.0004 32.0000 1.9591 1.9611 403.9180 404.4360 0.0804 -1.0000 -1.0000 4753903 1594435645.20 151.5202 60.0004 32.0000 1.9591 1.9612 404.0210 404.5387 0.0804 -1.0000 -1.0000 4753982 1594435645.30 151.5878 60.0004 32.0000 1.9592 1.9613 404.1001 404.6186 0.0806 -1.0000 -1.0000 4754044 1594435645.40 151.5878 60.0004 32.0000 1.9596 1.9617 404.0334 404.5531 0.0807 -1.0000 -1.0000 4754232 1594435645.50 151.5878 60.0004 32.0000 1.9593 1.9614 403.9537 404.4731 0.0806 -1.0000 -1.0000 4754309 1594435645.60 151.5878 60.0004 32.0000 1.9589 1.9610 403.9341 404.4526 0.0805 -1.0000 -1.0000 4754372 1594435645.70 151.5878 60.0004 32.0000 1.9585 1.9606 404.0276 404.5459 0.0805 -1.0000 -1.0000 4754434 1594435645.80 151.5541 60.0004 32.0000 1.9591 1.9612 404.0937 404.6121 0.0805 -1.0000 -1.0000 4754497 1594435645.90 151.5485 60.0004 32.0000 1.9584 1.9605 404.1005 404.6190 0.0805 -1.0000 -1.0000 4754559 1594435646.00 151.5485 60.0004 32.0000 1.9596 1.9617 404.1156 404.6345 0.0806 -1.0000 -1.0000 4754794 1594435646.10 151.5485 60.0004 32.0000 1.9591 1.9612 404.0033 404.5213 0.0805 -1.0000 -1.0000 4754872 1594435646.20 151.5485 60.0004 32.0000 1.9583 1.9604 403.9327 404.4513 0.0805 -1.0000 -1.0000 4754934 1594435646.30 151.5485 60.0004 32.0000 1.9594 1.9615 403.9629 404.4811 0.0805 -1.0000 -1.0000 4754997 1594435646.40 151.4935 60.0004 32.0000 1.9593 1.9614 403.9856 404.5051 0.0806 -1.0000 -1.0000 4755059 1594435646.50 151.4935 60.0004 32.0000 1.9593 1.9613 404.1240 404.6417 0.0804 -1.0000 -1.0000 4755497 1594435646.60 151.4935 60.0004 32.0000 1.9592 1.9613 404.0216 404.5402 0.0805 -1.0000 -1.0000 4755559 1594435646.70 151.4935 60.0004 32.0000 1.9593 1.9614 403.9525 404.4707 0.0804 -1.0000 -1.0000 4755637 1594435646.80 151.4935 60.0004 32.0000 1.9599 1.9620 403.8785 404.3952 0.0803 -1.0000 -1.0000 4755700 1594435646.90 151.5290 60.0004 32.0000 1.9589 1.9609 403.9835 404.5018 0.0805 -1.0000 -1.0000 4755778 1594435647.00 151.5290 60.0004 32.0000 1.9584 1.9605 404.0278 404.5464 0.0805 -1.0000 -1.0000 4755841 1594435647.10 151.5290 60.0004 32.0000 1.9583 1.9604 404.1401 404.6585 0.0805 -1.0000 -1.0000 4755903 1594435647.20 151.5290 60.0004 32.0000 1.9587 1.9608 404.0363 404.5544 0.0804 -1.0000 -1.0000 4755981 1594435647.30 151.5290 60.0004 32.0000 1.9592 1.9613 403.9724 404.4908 0.0805 -1.0000 -1.0000 4756044 1594435647.40 151.5129 60.0004 32.0000 1.9594 1.9615 403.9181 404.4361 0.0805 -1.0000 -1.0000 4756106 1594435647.50 151.5022 60.0004 32.0000 1.9599 1.9619 403.9110 404.4293 0.0805 -1.0000 -1.0000 4756309 1594435647.60 151.5022 60.0004 32.0000 1.9589 1.9610 404.0659 404.5846 0.0805 -1.0000 -1.0000 4756372 1594435647.70 151.5022 60.0004 32.0000 1.9588 1.9609 404.0835 404.6025 0.0805 -1.0000 -1.0000 4756434 1594435647.80 151.5022 60.0004 32.0000 1.9586 1.9606 403.9991 404.5168 0.0804 -1.0000 -1.0000 4756496 1594435647.90 151.5022 60.0004 32.0000 1.9601 1.9621 403.8911 404.4098 0.0806 -1.0000 -1.0000 4756575 1594435648.00 151.5272 60.0004 32.0000 1.9594 1.9614 404.0677 404.5858 0.0805 -1.0000 -1.0000 4757246 1594435648.10 151.5272 60.0004 32.0000 1.9592 1.9613 404.1031 404.6219 0.0805 -1.0000 -1.0000 4757324 1594435648.20 151.5272 60.0004 32.0000 1.9588 1.9608 404.1925 404.7106 0.0804 -1.0000 -1.0000 4757387 1594435648.30 151.5272 60.0004 32.0000 1.9594 1.9615 404.1796 404.6982 0.0805 -1.0000 -1.0000 4757449 1594435648.40 151.5272 60.0004 32.0000 1.9589 1.9610 404.1514 404.6701 0.0805 -1.0000 -1.0000 4757527 1594435648.50 151.5186 60.0004 32.0000 1.9591 1.9611 404.0698 404.5882 0.0805 -1.0000 -1.0000 4757590 1594435648.60 151.5184 60.0004 32.0000 1.9600 1.9621 403.9334 404.4516 0.0805 -1.0000 -1.0000 4757668 1594435648.70 151.5184 60.0004 32.0000 1.9593 1.9614 404.0481 404.5660 0.0803 -1.0000 -1.0000 4757731 1594435648.80 151.5184 60.0004 32.0000 1.9586 1.9606 404.1019 404.6194 0.0804 -1.0000 -1.0000 4757793 1594435648.90 151.5184 60.0004 32.0000 1.9591 1.9612 404.1658 404.6841 0.0804 -1.0000 -1.0000 4757871 1594435649.00 151.5252 60.0004 32.0000 1.9592 1.9612 404.0529 404.5713 0.0805 -1.0000 -1.0000 4758043 1594435649.10 151.5592 60.0004 32.0000 1.9599 1.9619 403.9474 404.4653 0.0804 -1.0000 -1.0000 4758105 1594435649.20 151.5592 60.0004 32.0000 1.9594 1.9615 403.9117 404.4299 0.0805 -1.0000 -1.0000 4758184 1594435649.30 151.5592 60.0004 32.0000 1.9590 1.9611 403.9853 404.5036 0.0805 -1.0000 -1.0000 4758246 1594435649.40 151.5592 60.0004 32.0000 1.9591 1.9611 404.1487 404.6660 0.0803 -1.0000 -1.0000 4758308 1594435649.50 151.5592 60.0004 32.0000 1.9596 1.9616 404.1686 404.6872 0.0805 -1.0000 -1.0000 4758387 1594435649.60 151.5695 59.9997 32.0000 1.9598 1.9618 404.0657 404.5841 0.0805 -1.0000 -1.0000 4759090 1594435649.70 151.5695 59.9997 32.0000 1.9590 1.9611 403.9202 404.4381 0.0804 -1.0000 -1.0000 4759152 1594435649.80 151.5695 59.9997 32.0000 1.9592 1.9613 403.9718 404.4893 0.0804 -1.0000 -1.0000 4759215 1594435649.90 151.5695 59.9997 32.0000 1.9594 1.9615 403.9998 404.5183 0.0805 -1.0000 -1.0000 4759277 1594435650.00 151.5695 59.9997 32.0000 1.9585 1.9606 404.2048 404.7225 0.0804 -1.0000 -1.0000 4759340 1594435650.10 151.5347 59.9997 32.0000 1.9584 1.9604 404.1936 404.7125 0.0805 -1.0000 -1.0000 4759418 1594435650.20 151.4855 59.9997 32.0000 1.9594 1.9615 404.0340 404.5534 0.0806 -1.0000 -1.0000 4759480 1594435650.30 151.4855 59.9997 32.0000 1.9595 1.9616 403.9570 404.4753 0.0804 -1.0000 -1.0000 4759543 1594435650.40 151.4855 59.9997 32.0000 1.9593 1.9614 403.9282 404.4458 0.0804 -1.0000 -1.0000 4759621 1594435650.50 151.4855 59.9997 32.0000 1.9586 1.9606 404.0219 404.5401 0.0804 -1.0000 -1.0000 4759683 1594435650.60 151.4855 59.9997 32.0000 1.9590 1.9611 404.1565 404.6749 0.0805 -1.0000 -1.0000 4800027 1594435650.70 151.4726 59.9997 32.0000 1.9581 1.9601 404.1319 404.6495 0.0804 -1.0000 -1.0000 4800089 1594435650.80 151.4726 59.9997 32.0000 1.9577 1.9598 404.1087 404.6270 0.0805 -1.0000 -1.0000 4800152 1594435650.90 151.4726 59.9997 32.0000 1.9587 1.9608 404.0208 404.5394 0.0805 -1.0000 -1.0000 4800214 1594435651.00 151.4726 59.9997 32.0000 1.9586 1.9607 403.8804 404.3987 0.0805 -1.0000 -1.0000 4800277 1594435651.10 151.4726 59.9997 32.0000 1.9586 1.9607 404.0148 404.5331 0.0805 -1.0000 -1.0000 4800339 1594435651.20 151.4774 59.9997 32.0000 1.9584 1.9605 404.1616 404.6807 0.0806 -1.0000 -1.0000 4800417 1594435651.30 151.4899 59.9997 32.0000 1.9585 1.9606 404.1092 404.6283 0.0805 -1.0000 -1.0000 4800480 1594435651.40 151.4899 59.9997 32.0000 1.9589 1.9609 403.9947 404.5134 0.0806 -1.0000 -1.0000 4800542 1594435651.50 151.4899 59.9997 32.0000 1.9597 1.9618 404.0353 404.5556 0.0808 -1.0000 -1.0000 4800621 1594435651.60 151.4899 59.9997 32.0000 1.9598 1.9618 403.9002 404.4187 0.0805 -1.0000 -1.0000 4800683 1594435651.70 151.4899 59.9997 32.0000 1.9590 1.9611 403.9863 404.5039 0.0804 -1.0000 -1.0000 4800745 1594435651.80 151.4637 59.9997 32.0000 1.9579 1.9600 404.0217 404.5404 0.0806 -1.0000 -1.0000 4800808 1594435651.90 151.4637 59.9997 32.0000 1.9585 1.9606 404.1631 404.6818 0.0805 -1.0000 -1.0000 4800870 1594435652.00 151.4637 59.9997 32.0000 1.9588 1.9609 404.1406 404.6599 0.0806 -1.0000 -1.0000 4800933 1594435652.10 151.4637 59.9997 32.0000 1.9592 1.9612 403.9866 404.5052 0.0805 -1.0000 -1.0000 4801011 1594435652.20 151.4637 59.9997 32.0000 1.9587 1.9608 404.0374 404.5563 0.0806 -1.0000 -1.0000 4801074 1594435652.30 151.4637 59.9997 32.0000 1.9585 1.9606 404.0166 404.5344 0.0804 -1.0000 -1.0000 4801136 1594435652.40 151.4262 59.9997 32.0000 1.9594 1.9615 404.1344 404.6527 0.0805 -1.0000 -1.0000 4801198 1594435652.50 151.4262 59.9997 32.0000 1.9591 1.9612 404.1761 404.6959 0.0806 -1.0000 -1.0000 4801261 1594435652.60 151.4262 59.9997 32.0000 1.9590 1.9611 404.1080 404.6257 0.0804 -1.0000 -1.0000 4801495 1594435652.70 151.4262 59.9997 32.0000 1.9585 1.9606 404.0695 404.5880 0.0805 -1.0000 -1.0000 4801558 1594435652.80 151.4262 59.9997 32.0000 1.9586 1.9607 403.9105 404.4283 0.0804 -1.0000 -1.0000 4801620 1594435652.90 151.5014 59.9997 32.0000 1.9591 1.9612 404.0365 404.5550 0.0805 -1.0000 -1.0000 4801698 1594435653.00 151.5014 59.9997 32.0000 1.9591 1.9612 404.0372 404.5552 0.0804 -1.0000 -1.0000 4801761 1594435653.10 151.5014 59.9997 32.0000 1.9590 1.9611 404.1706 404.6901 0.0805 -1.0000 -1.0000 4801823 1594435653.20 151.5014 59.9997 32.0000 1.9584 1.9605 404.0884 404.6060 0.0804 -1.0000 -1.0000 4802230 1594435653.30 151.5014 59.9997 32.0000 1.9597 1.9618 403.9966 404.5146 0.0805 -1.0000 -1.0000 4802292 1594435653.40 151.4867 59.9997 32.0000 1.9594 1.9615 403.9352 404.4528 0.0804 -1.0000 -1.0000 4802355 1594435653.50 151.4703 59.9997 32.0000 1.9594 1.9615 404.1171 404.6349 0.0804 -1.0000 -1.0000 4802417 1594435653.60 151.4703 59.9997 32.0000 1.9587 1.9607 404.1844 404.7028 0.0805 -1.0000 -1.0000 4802495 1594435653.70 151.4703 59.9997 32.0000 1.9594 1.9615 404.1374 404.6563 0.0805 -1.0000 -1.0000 4802714 1594435653.80 151.4703 59.9997 32.0000 1.9595 1.9616 404.0181 404.5361 0.0804 -1.0000 -1.0000 4802792 1594435653.90 151.4703 59.9997 32.0000 1.9596 1.9617 403.9674 404.4852 0.0804 -1.0000 -1.0000 4802854 1594435654.00 151.4124 59.9997 32.0000 1.9595 1.9616 403.9065 404.4264 0.0808 -1.0000 -1.0000 4802917 1594435654.10 151.4124 59.9997 32.0000 1.9590 1.9611 403.9977 404.5168 0.0806 -1.0000 -1.0000 4802995 1594435654.20 151.4124 59.9997 32.0000 1.9586 1.9607 404.1055 404.6247 0.0806 -1.0000 -1.0000 4803261 1594435654.30 151.4124 59.9997 32.0000 1.9587 1.9608 404.1473 404.6649 0.0804 -1.0000 -1.0000 4803323 1594435654.40 151.4124 59.9997 32.0000 1.9596 1.9616 404.1388 404.6568 0.0804 -1.0000 -1.0000 4803401 1594435654.50 151.4791 59.9997 32.0000 1.9594 1.9615 403.9718 404.4899 0.0805 -1.0000 -1.0000 4803464 1594435654.60 151.4838 59.9997 32.0000 1.9596 1.9616 403.9787 404.4971 0.0805 -1.0000 -1.0000 4803542 1594435654.70 151.4838 59.9997 32.0000 1.9590 1.9611 404.1036 404.6214 0.0804 -1.0000 -1.0000 4803713 1594435654.80 151.4838 59.9997 32.0000 1.9588 1.9608 404.2215 404.7392 0.0804 -1.0000 -1.0000 4803776 1594435654.90 151.4838 59.9997 32.0000 1.9591 1.9612 404.1794 404.6982 0.0805 -1.0000 -1.0000 4803854 1594435655.00 151.4838 59.9997 32.0000 1.9585 1.9606 404.2265 404.7451 0.0805 -1.0000 -1.0000 4803917 1594435655.10 151.4796 60.0004 32.0000 1.9602 1.9623 404.0883 404.6063 0.0804 -1.0000 -1.0000 4803979 1594435655.20 151.4796 60.0004 32.0000 1.9599 1.9619 403.9312 404.4490 0.0804 -1.0000 -1.0000 4804261 1594435655.30 151.4796 60.0004 32.0000 1.9597 1.9618 403.9708 404.4883 0.0804 -1.0000 -1.0000 4804323 1594435655.40 151.4796 60.0004 32.0000 1.9600 1.9621 404.0698 404.5878 0.0804 -1.0000 -1.0000 4804385 1594435655.50 151.4796 60.0004 32.0000 1.9595 1.9615 404.1868 404.7056 0.0805 -1.0000 -1.0000 4804464 1594435655.60 151.4793 60.0004 32.0000 1.9596 1.9617 404.1981 404.7162 0.0804 -1.0000 -1.0000 4804526 1594435655.70 151.4764 60.0004 32.0000 1.9594 1.9615 404.0102 404.5280 0.0803 -1.0000 -1.0000 4804588 1594435655.80 151.4764 60.0004 32.0000 1.9594 1.9614 404.0650 404.5838 0.0806 -1.0000 -1.0000 4804651 1594435655.90 151.4764 60.0004 32.0000 1.9595 1.9615 404.0721 404.5896 0.0804 -1.0000 -1.0000 4804713 1594435656.00 151.4764 60.0004 32.0000 1.9589 1.9610 404.1896 404.7081 0.0805 -1.0000 -1.0000 4804776 1594435656.10 151.4764 60.0004 32.0000 1.9585 1.9606 404.2199 404.7388 0.0805 -1.0000 -1.0000 4804854 1594435656.20 151.5071 60.0004 32.0000 1.9584 1.9605 404.1947 404.7129 0.0804 -1.0000 -1.0000 4805244 1594435656.30 151.5071 60.0004 32.0000 1.9586 1.9606 404.1211 404.6397 0.0805 -1.0000 -1.0000 4805307 1594435656.40 151.5071 60.0004 32.0000 1.9600 1.9620 404.0806 404.5991 0.0805 -1.0000 -1.0000 4805369 1594435656.50 151.5071 60.0004 32.0000 1.9606 1.9627 403.9618 404.4797 0.0804 -1.0000 -1.0000 4805447 1594435656.60 151.5071 60.0004 32.0000 1.9598 1.9619 404.0857 404.6033 0.0804 -1.0000 -1.0000 4805510 1594435656.70 151.4948 60.0004 32.0000 1.9591 1.9612 404.1575 404.6753 0.0803 -1.0000 -1.0000 4805572 1594435656.80 151.4924 60.0004 32.0000 1.9592 1.9613 404.1900 404.7088 0.0805 -1.0000 -1.0000 4805745 1594435656.90 151.4924 60.0004 32.0000 1.9598 1.9619 404.0715 404.5902 0.0806 -1.0000 -1.0000 4805822 1594435657.00 151.4924 60.0004 32.0000 1.9596 1.9617 403.9852 404.5037 0.0805 -1.0000 -1.0000 4805885 1594435657.10 151.4924 60.0004 32.0000 1.9602 1.9622 404.0127 404.5317 0.0805 -1.0000 -1.0000 4805948 1594435657.20 151.4924 60.0004 32.0000 1.9596 1.9617 404.0405 404.5586 0.0804 -1.0000 -1.0000 4806025 1594435657.30 151.4927 60.0004 32.0000 1.9585 1.9606 404.1234 404.6409 0.0803 -1.0000 -1.0000 4806291 1594435657.40 151.4927 60.0004 32.0000 1.9592 1.9613 404.1503 404.6686 0.0804 -1.0000 -1.0000 4806354 1594435657.50 151.4927 60.0004 32.0000 1.9591 1.9612 404.1271 404.6455 0.0805 -1.0000 -1.0000 4806432 1594435657.60 151.4927 60.0004 32.0000 1.9591 1.9612 404.0410 404.5595 0.0805 -1.0000 -1.0000 4806494 1594435657.70 151.4927 60.0004 32.0000 1.9594 1.9614 404.0313 404.5493 0.0804 -1.0000 -1.0000 4806557 1594435657.80 151.5024 60.0004 32.0000 1.9590 1.9611 404.0511 404.5690 0.0804 -1.0000 -1.0000 4806791 1594435657.90 151.5024 60.0004 32.0000 1.9586 1.9607 404.1429 404.6610 0.0804 -1.0000 -1.0000 4806853 1594435658.00 151.5024 60.0004 32.0000 1.9586 1.9607 404.2245 404.7431 0.0805 -1.0000 -1.0000 4806916 1594435658.10 151.5024 60.0004 32.0000 1.9590 1.9611 404.0988 404.6173 0.0805 -1.0000 -1.0000 4806994 1594435658.20 151.5024 60.0004 32.0000 1.9592 1.9613 404.0632 404.5818 0.0805 -1.0000 -1.0000 4807056 1594435658.30 151.4981 60.0004 32.0000 1.9594 1.9615 404.0124 404.5305 0.0805 -1.0000 -1.0000 4807306 1594435658.40 151.4823 60.0004 32.0000 1.9595 1.9616 403.9912 404.5096 0.0805 -1.0000 -1.0000 4807369 1594435658.50 151.4823 60.0004 32.0000 1.9580 1.9601 404.1667 404.6851 0.0805 -1.0000 -1.0000 4807431 1594435658.60 151.4823 60.0004 32.0000 1.9581 1.9601 404.1811 404.6993 0.0805 -1.0000 -1.0000 4807509 1594435658.70 151.4823 60.0004 32.0000 1.9584 1.9604 404.2182 404.7363 0.0804 -1.0000 -1.0000 4807572 1594435658.80 151.4823 60.0004 32.0000 1.9587 1.9608 404.2524 404.7704 0.0804 -1.0000 -1.0000 4807634 1594435658.90 151.4713 60.0004 32.0000 1.9594 1.9615 403.9212 404.4401 0.0806 -1.0000 -1.0000 4807713 1594435659.00 151.4678 60.0004 32.0000 1.9592 1.9612 404.0220 404.5402 0.0804 -1.0000 -1.0000 4807775 1594435659.10 151.4678 60.0004 32.0000 1.9589 1.9609 404.0706 404.5892 0.0806 -1.0000 -1.0000 4807838 1594435659.20 151.4678 60.0004 32.0000 1.9591 1.9611 404.1944 404.7139 0.0806 -1.0000 -1.0000 4807916 1594435659.30 151.4678 60.0004 32.0000 1.9583 1.9603 404.1923 404.7112 0.0805 -1.0000 -1.0000 4808041 1594435659.40 151.4678 60.0004 32.0000 1.9589 1.9610 404.0114 404.5310 0.0807 -1.0000 -1.0000 4808103 1594435659.50 151.4948 60.0004 32.0000 1.9592 1.9612 404.0412 404.5606 0.0806 -1.0000 -1.0000 4808166 1594435659.60 151.4948 60.0004 32.0000 1.9591 1.9612 404.0711 404.5906 0.0807 -1.0000 -1.0000 4808228 1594435659.70 151.4948 60.0004 32.0000 1.9579 1.9600 404.1826 404.7018 0.0805 -1.0000 -1.0000 4808291 1594435659.80 151.4948 60.0004 32.0000 1.9579 1.9600 404.2243 404.7427 0.0805 -1.0000 -1.0000 4808993 1594435659.90 151.4948 60.0004 32.0000 1.9586 1.9607 404.1042 404.6232 0.0805 -1.0000 -1.0000 4809056 1594435660.00 151.4721 60.0003 32.0000 1.9589 1.9610 403.9353 404.4533 0.0804 -1.0000 -1.0000 4809119 1594435660.10 151.4718 60.0003 32.0000 1.9590 1.9611 403.9863 404.5050 0.0805 -1.0000 -1.0000 4809181 1594435660.20 151.4718 60.0003 32.0000 1.9584 1.9605 404.0745 404.5926 0.0805 -1.0000 -1.0000 4809243 1594435660.30 151.4718 60.0003 32.0000 1.9592 1.9612 404.1387 404.6566 0.0803 -1.0000 -1.0000 4809306 1594435660.40 151.4718 60.0003 32.0000 1.9583 1.9604 404.1132 404.6309 0.0804 -1.0000 -1.0000 4809384 1594435660.50 151.4718 60.0003 32.0000 1.9586 1.9607 403.9491 404.4668 0.0805 -1.0000 -1.0000 4809447 1594435660.60 151.4718 60.0003 32.0000 1.9593 1.9614 403.8872 404.4057 0.0805 -1.0000 -1.0000 4809525 1594435660.70 151.4957 60.0003 32.0000 1.9589 1.9609 403.8956 404.4150 0.0806 -1.0000 -1.0000 4809587 1594435660.80 151.4957 60.0003 32.0000 1.9586 1.9606 404.0497 404.5687 0.0806 -1.0000 -1.0000 4809650 1594435660.90 151.4957 60.0003 32.0000 1.9588 1.9609 404.1018 404.6204 0.0805 -1.0000 -1.0000 4809790 1594435661.00 151.4957 60.0003 32.0000 1.9580 1.9600 404.2337 404.7523 0.0805 -1.0000 -1.0000 4809853 1594435661.10 151.4957 60.0003 32.0000 1.9588 1.9608 404.0645 404.5835 0.0806 -1.0000 -1.0000 4809915 1594435661.20 151.4913 60.0003 32.0000 1.9592 1.9613 404.0022 404.5210 0.0805 -1.0000 -1.0000 4809993 1594435661.30 151.4913 60.0003 32.0000 1.9590 1.9610 404.1514 404.6698 0.0804 -1.0000 -1.0000 4810056 1594435661.40 151.4913 60.0003 32.0000 1.9594 1.9614 404.1223 404.6400 0.0804 -1.0000 -1.0000 4810993 1594435661.50 151.4913 60.0003 32.0000 1.9590 1.9610 404.0080 404.5266 0.0805 -1.0000 -1.0000 4811056 1594435661.60 151.4913 60.0003 32.0000 1.9599 1.9620 403.9333 404.4518 0.0805 -1.0000 -1.0000 4811118 1594435661.70 151.5130 60.0003 32.0000 1.9597 1.9618 403.9679 404.4857 0.0804 -1.0000 -1.0000 4811180 1594435661.80 151.5370 60.0003 32.0000 1.9591 1.9612 404.0404 404.5588 0.0805 -1.0000 -1.0000 4811259 1594435661.90 151.5370 60.0003 32.0000 1.9593 1.9613 404.1777 404.6967 0.0806 -1.0000 -1.0000 4811321 1594435662.00 151.5370 60.0003 32.0000 1.9584 1.9605 404.1996 404.7182 0.0805 -1.0000 -1.0000 4811384 1594435662.10 151.5370 60.0003 32.0000 1.9594 1.9614 404.1993 404.7181 0.0805 -1.0000 -1.0000 4811462 1594435662.20 151.5370 60.0003 32.0000 1.9594 1.9614 404.0801 404.5984 0.0804 -1.0000 -1.0000 4811524 1594435662.30 151.5387 60.0003 32.0000 1.9591 1.9611 403.9785 404.4954 0.0803 -1.0000 -1.0000 4811587 1594435662.40 151.5388 60.0003 32.0000 1.9592 1.9613 404.0107 404.5288 0.0804 -1.0000 -1.0000 4811727 1594435662.50 151.5388 60.0003 32.0000 1.9588 1.9609 404.0891 404.6068 0.0803 -1.0000 -1.0000 4811774 1594435662.60 151.5388 60.0003 32.0000 1.9587 1.9608 404.2566 404.7746 0.0804 -1.0000 -1.0000 4811852 1594435662.70 151.5388 60.0003 32.0000 1.9582 1.9602 404.1500 404.6692 0.0806 -1.0000 -1.0000 4811915 1594435662.80 151.5388 60.0003 32.0000 1.9589 1.9610 403.9925 404.5109 0.0804 -1.0000 -1.0000 4811977 1594435662.90 151.5415 60.0003 32.0000 1.9592 1.9613 403.9401 404.4593 0.0806 -1.0000 -1.0000 4812056 1594435663.00 151.5415 60.0003 32.0000 1.9583 1.9603 404.0602 404.5783 0.0804 -1.0000 -1.0000 4812118 1594435663.10 151.5415 60.0003 32.0000 1.9588 1.9609 404.1562 404.6746 0.0806 -1.0000 -1.0000 4812180 1594435663.20 151.5415 60.0003 32.0000 1.9588 1.9609 404.0929 404.6104 0.0805 -1.0000 -1.0000 4812243 1594435663.30 151.5415 60.0003 32.0000 1.9583 1.9604 404.1449 404.6648 0.0807 -1.0000 -1.0000 4812305 1594435663.40 151.5415 60.0003 32.0000 1.9593 1.9614 404.0487 404.5674 0.0805 -1.0000 -1.0000 4812790 1594435663.50 151.5797 60.0003 32.0000 1.9598 1.9618 403.9883 404.5059 0.0804 -1.0000 -1.0000 4812868 1594435663.60 151.5832 60.0003 32.0000 1.9597 1.9618 403.9315 404.4491 0.0804 -1.0000 -1.0000 4812930 1594435663.70 151.5832 60.0003 32.0000 1.9589 1.9610 404.0780 404.5954 0.0803 -1.0000 -1.0000 4812993 1594435663.80 151.5832 60.0003 32.0000 1.9590 1.9611 404.1226 404.6401 0.0804 -1.0000 -1.0000 4813071 1594435663.90 151.5832 60.0003 32.0000 1.9589 1.9609 404.1810 404.6989 0.0803 -1.0000 -1.0000 4813133 1594435664.00 151.5830 60.0003 32.0000 1.9592 1.9613 404.1418 404.6605 0.0806 -1.0000 -1.0000 4813196 1594435664.10 151.5641 60.0003 32.0000 1.9599 1.9619 404.0427 404.5607 0.0805 -1.0000 -1.0000 4813274 1594435664.20 151.5641 60.0003 32.0000 1.9597 1.9618 404.0064 404.5251 0.0806 -1.0000 -1.0000 4813336 1594435664.30 151.5641 60.0003 32.0000 1.9597 1.9618 403.9776 404.4960 0.0805 -1.0000 -1.0000 4813399 1594435664.40 151.5641 60.0003 32.0000 1.9583 1.9604 404.0959 404.6144 0.0805 -1.0000 -1.0000 4813461 1594435664.50 151.5641 60.0003 32.0000 1.9592 1.9613 404.1069 404.6253 0.0805 -1.0000 -1.0000 4813524 1594435664.60 151.5641 60.0003 32.0000 1.9600 1.9621 404.0208 404.5390 0.0804 -1.0000 -1.0000 4813602 1594435664.70 151.5395 59.9996 32.0000 1.9601 1.9621 404.0169 404.5346 0.0804 -1.0000 -1.0000 4813665 1594435664.80 151.5395 59.9996 32.0000 1.9592 1.9612 403.9197 404.4379 0.0805 -1.0000 -1.0000 4813727 1594435664.90 151.5395 59.9996 32.0000 1.9586 1.9607 404.1155 404.6331 0.0803 -1.0000 -1.0000 4813805 1594435665.00 151.5395 59.9996 32.0000 1.9582 1.9603 404.1937 404.7114 0.0804 -1.0000 -1.0000 4813977 1594435665.10 151.5395 59.9996 32.0000 1.9588 1.9609 404.2028 404.7217 0.0805 -1.0000 -1.0000 4814039 1594435665.20 151.5378 59.9996 32.0000 1.9589 1.9610 404.1169 404.6356 0.0805 -1.0000 -1.0000 4814102 1594435665.30 151.5312 59.9996 32.0000 1.9595 1.9616 404.0173 404.5351 0.0804 -1.0000 -1.0000 4814180 1594435665.40 151.5312 59.9996 32.0000 1.9590 1.9610 403.8835 404.4021 0.0806 -1.0000 -1.0000 4814243 1594435665.50 151.5312 59.9996 32.0000 1.9585 1.9606 403.9963 404.5147 0.0805 -1.0000 -1.0000 4814523 1594435665.60 151.5312 59.9996 32.0000 1.9594 1.9614 404.0451 404.5628 0.0804 -1.0000 -1.0000 4814586 1594435665.70 151.5312 59.9996 32.0000 1.9587 1.9608 404.1722 404.6904 0.0805 -1.0000 -1.0000 4814648 1594435665.80 151.5210 59.9996 32.0000 1.9588 1.9608 404.0780 404.5960 0.0804 -1.0000 -1.0000 4814727 1594435665.90 151.5210 59.9996 32.0000 1.9586 1.9607 404.0682 404.5864 0.0805 -1.0000 -1.0000 4814789 1594435666.00 151.5210 59.9996 32.0000 1.9586 1.9607 403.8904 404.4079 0.0803 -1.0000 -1.0000 4815008 1594435666.10 151.5210 59.9996 32.0000 1.9593 1.9613 404.0841 404.6021 0.0805 -1.0000 -1.0000 4815086 1594435666.20 151.5210 59.9996 32.0000 1.9596 1.9617 404.2282 404.7468 0.0805 -1.0000 -1.0000 4815148 1594435666.30 151.5210 59.9996 32.0000 1.9578 1.9599 404.1946 404.7131 0.0805 -1.0000 -1.0000 4815211 1594435666.40 151.4957 59.9996 32.0000 1.9585 1.9605 404.2099 404.7282 0.0804 -1.0000 -1.0000 4815273 1594435666.50 151.4957 59.9996 32.0000 1.9585 1.9605 404.1355 404.6534 0.0805 -1.0000 -1.0000 4815758 1594435666.60 151.4957 59.9996 32.0000 1.9588 1.9609 404.0400 404.5591 0.0806 -1.0000 -1.0000 4815820 1594435666.70 151.4957 59.9996 32.0000 1.9591 1.9612 403.9093 404.4275 0.0805 -1.0000 -1.0000 4815882 1594435666.80 151.4957 59.9996 32.0000 1.9585 1.9606 404.1902 404.7083 0.0805 -1.0000 -1.0000 4815945 1594435666.90 151.4972 59.9996 32.0000 1.9576 1.9596 404.1442 404.6632 0.0805 -1.0000 -1.0000 4816023 1594435667.00 151.4974 59.9996 32.0000 1.9586 1.9607 404.1893 404.7080 0.0805 -1.0000 -1.0000 4816242 1594435667.10 151.4974 59.9996 32.0000 1.9595 1.9616 403.8852 404.4038 0.0805 -1.0000 -1.0000 4816304 1594435667.20 151.4974 59.9996 32.0000 1.9591 1.9612 404.0269 404.5452 0.0804 -1.0000 -1.0000 4816382 1594435667.30 151.4974 59.9996 32.0000 1.9585 1.9605 404.0205 404.5385 0.0805 -1.0000 -1.0000 4816445 1594435667.40 151.4974 59.9996 32.0000 1.9578 1.9599 404.2168 404.7353 0.0805 -1.0000 -1.0000 4816507 1594435667.50 151.4704 59.9996 32.0000 1.9586 1.9607 404.1366 404.6555 0.0805 -1.0000 -1.0000 4816804 1594435667.60 151.4704 59.9996 32.0000 1.9587 1.9608 404.0055 404.5239 0.0805 -1.0000 -1.0000 4816867 1594435667.70 151.4704 59.9996 32.0000 1.9591 1.9612 403.9258 404.4450 0.0806 -1.0000 -1.0000 4816929 1594435667.80 151.4704 59.9996 32.0000 1.9586 1.9607 403.9730 404.4906 0.0804 -1.0000 -1.0000 4817007 1594435667.90 151.4704 59.9996 32.0000 1.9575 1.9596 404.0620 404.5802 0.0805 -1.0000 -1.0000 4817070 1594435668.00 151.4907 59.9996 32.0000 1.9577 1.9598 404.0964 404.6152 0.0806 -1.0000 -1.0000 4817320 1594435668.10 151.4917 59.9996 32.0000 1.9586 1.9606 404.0318 404.5495 0.0804 -1.0000 -1.0000 4817382 1594435668.20 151.4917 59.9996 32.0000 1.9589 1.9609 403.9798 404.4986 0.0807 -1.0000 -1.0000 4817445 1594435668.30 151.4917 59.9996 32.0000 1.9589 1.9609 403.9910 404.5102 0.0806 -1.0000 -1.0000 4817523 1594435668.40 151.4917 59.9996 32.0000 1.9588 1.9609 403.9959 404.5145 0.0805 -1.0000 -1.0000 4817585 1594435668.50 151.4853 59.9996 32.0000 1.9579 1.9599 404.0637 404.5823 0.0805 -1.0000 -1.0000 4817648 1594435668.60 151.4607 59.9996 32.0000 1.9582 1.9603 404.1766 404.6953 0.0805 -1.0000 -1.0000 4817742 1594435668.70 151.4607 59.9996 32.0000 1.9584 1.9605 404.0278 404.5469 0.0806 -1.0000 -1.0000 4817804 1594435668.80 151.4607 59.9996 32.0000 1.9591 1.9612 403.9422 404.4603 0.0804 -1.0000 -1.0000 4817867 1594435668.90 151.4607 59.9996 32.0000 1.9594 1.9615 403.9973 404.5160 0.0805 -1.0000 -1.0000 4817945 1594435669.00 151.4607 59.9996 32.0000 1.9591 1.9612 403.9809 404.4986 0.0804 -1.0000 -1.0000 4818007 1594435669.10 151.4607 59.9996 32.0000 1.9585 1.9605 404.1813 404.6998 0.0804 -1.0000 -1.0000 4818288 1594435669.20 151.4607 59.9996 32.0000 1.9582 1.9603 404.1146 404.6331 0.0805 -1.0000 -1.0000 4818351 1594435669.30 151.4813 59.9996 32.0000 1.9591 1.9612 403.9673 404.4867 0.0806 -1.0000 -1.0000 4818413 1594435669.40 151.4813 59.9996 32.0000 1.9590 1.9610 403.9741 404.4919 0.0805 -1.0000 -1.0000 4818476 1594435669.50 151.4813 59.9996 32.0000 1.9594 1.9615 404.0475 404.5664 0.0805 -1.0000 -1.0000 4818554 1594435669.60 151.4813 59.9996 32.0000 1.9588 1.9609 404.1229 404.6425 0.0807 -1.0000 -1.0000 4818741 1594435669.70 151.4813 59.9996 32.0000 1.9584 1.9604 404.1859 404.7051 0.0805 -1.0000 -1.0000 4818804 1594435669.80 151.4254 59.9996 32.0000 1.9581 1.9602 404.1157 404.6343 0.0805 -1.0000 -1.0000 4818866 1594435669.90 151.4028 59.9997 32.0000 1.9586 1.9607 404.1486 404.6673 0.0805 -1.0000 -1.0000 4818944 1594435670.00 151.4028 59.9997 32.0000 1.9588 1.9609 403.9711 404.4891 0.0805 -1.0000 -1.0000 4819007 1594435670.10 151.4028 59.9997 32.0000 1.9595 1.9615 404.0620 404.5799 0.0804 -1.0000 -1.0000 4819757 1594435670.20 151.4028 59.9997 32.0000 1.9588 1.9609 404.0173 404.5354 0.0805 -1.0000 -1.0000 4819819 1594435670.30 151.4028 59.9997 32.0000 1.9583 1.9604 404.1545 404.6741 0.0806 -1.0000 -1.0000 4819882 1594435670.40 151.4028 59.9997 32.0000 1.9578 1.9598 404.1105 404.6288 0.0804 -1.0000 -1.0000 4819960 1594435670.50 151.4145 59.9997 32.0000 1.9577 1.9598 404.1237 404.6435 0.0807 -1.0000 -1.0000 4820022 1594435670.60 151.4671 59.9997 32.0000 1.9593 1.9614 404.0532 404.5723 0.0806 -1.0000 -1.0000 4820100 1594435670.70 151.4671 59.9997 32.0000 1.9592 1.9613 403.9922 404.5105 0.0804 -1.0000 -1.0000 4820163 1594435670.80 151.4671 59.9997 32.0000 1.9591 1.9612 403.9951 404.5140 0.0806 -1.0000 -1.0000 4820225 1594435670.90 151.4671 59.9997 32.0000 1.9578 1.9598 404.0162 404.5353 0.0806 -1.0000 -1.0000 4820303 1594435671.00 151.4671 59.9997 32.0000 1.9585 1.9606 404.1612 404.6801 0.0805 -1.0000 -1.0000 4820366 1594435671.10 151.4671 59.9997 32.0000 1.9587 1.9607 404.1364 404.6557 0.0806 -1.0000 -1.0000 4820429 1594435671.20 151.4200 59.9997 32.0000 1.9580 1.9601 404.0910 404.6097 0.0805 -1.0000 -1.0000 4820491 1594435671.30 151.4200 59.9997 32.0000 1.9593 1.9614 404.0213 404.5399 0.0805 -1.0000 -1.0000 4820553 1594435671.40 151.4200 59.9997 32.0000 1.9589 1.9610 404.0346 404.5531 0.0805 -1.0000 -1.0000 4820616 1594435671.50 151.4200 59.9997 32.0000 1.9584 1.9605 404.1749 404.6931 0.0804 -1.0000 -1.0000 4820694 1594435671.60 151.4200 59.9997 32.0000 1.9593 1.9614 404.1896 404.7089 0.0807 -1.0000 -1.0000 4820756 1594435671.70 151.4336 59.9997 32.0000 1.9593 1.9614 404.0868 404.6056 0.0805 -1.0000 -1.0000 4820819 1594435671.80 151.5014 59.9997 32.0000 1.9594 1.9615 403.9697 404.4880 0.0805 -1.0000 -1.0000 4820897 1594435671.90 151.5014 59.9997 32.0000 1.9602 1.9623 403.9302 404.4491 0.0806 -1.0000 -1.0000 4820944 1594435672.00 151.5014 59.9997 32.0000 1.9590 1.9611 403.9546 404.4729 0.0805 -1.0000 -1.0000 4821022 1594435672.10 151.5014 59.9997 32.0000 1.9592 1.9612 404.0668 404.5855 0.0806 -1.0000 -1.0000 4821084 1594435672.20 151.5014 59.9997 32.0000 1.9587 1.9608 404.1399 404.6588 0.0805 -1.0000 -1.0000 4821522 1594435672.30 151.4882 59.9997 32.0000 1.9588 1.9609 404.2070 404.7264 0.0806 -1.0000 -1.0000 4821584 1594435672.40 151.4797 59.9997 32.0000 1.9585 1.9605 404.1074 404.6256 0.0805 -1.0000 -1.0000 4821647 1594435672.50 151.4797 59.9997 32.0000 1.9593 1.9614 403.9808 404.4994 0.0805 -1.0000 -1.0000 4821725 1594435672.60 151.4797 59.9997 32.0000 1.9594 1.9615 404.0324 404.5503 0.0804 -1.0000 -1.0000 4821788 1594435672.70 151.4797 59.9997 32.0000 1.9587 1.9608 404.1825 404.7018 0.0805 -1.0000 -1.0000 4821866 1594435672.80 151.4797 59.9997 32.0000 1.9601 1.9622 404.1877 404.7062 0.0805 -1.0000 -1.0000 4821912 1594435672.90 151.4797 59.9997 32.0000 1.9584 1.9605 404.0933 404.6112 0.0804 -1.0000 -1.0000 4821990 1594435673.00 151.4657 59.9997 32.0000 1.9589 1.9610 404.0271 404.5462 0.0805 -1.0000 -1.0000 4822053 1594435673.10 151.4657 59.9997 32.0000 1.9593 1.9614 403.9462 404.4639 0.0804 -1.0000 -1.0000 4822115 1594435673.20 151.4657 59.9997 32.0000 1.9588 1.9609 404.0409 404.5595 0.0805 -1.0000 -1.0000 4822319 1594435673.30 151.4657 59.9997 32.0000 1.9589 1.9610 404.0813 404.6001 0.0804 -1.0000 -1.0000 4822381 1594435673.40 151.4657 59.9997 32.0000 1.9579 1.9599 404.1685 404.6862 0.0804 -1.0000 -1.0000 4822444 1594435673.50 151.4280 59.9997 32.0000 1.9581 1.9602 404.1940 404.7139 0.0807 -1.0000 -1.0000 4822522 1594435673.60 151.3934 59.9997 32.0000 1.9585 1.9605 403.8932 404.4119 0.0806 -1.0000 -1.0000 4822584 1594435673.70 151.3934 59.9997 32.0000 1.9588 1.9609 403.9024 404.4212 0.0806 -1.0000 -1.0000 4822756 1594435673.80 151.3934 59.9997 32.0000 1.9586 1.9607 403.9825 404.5010 0.0805 -1.0000 -1.0000 4822834 1594435673.90 151.3934 59.9997 32.0000 1.9582 1.9602 404.1400 404.6585 0.0805 -1.0000 -1.0000 4822896 1594435674.00 151.3934 59.9997 32.0000 1.9583 1.9603 404.1098 404.6286 0.0806 -1.0000 -1.0000 4822959 1594435674.10 151.3934 59.9997 32.0000 1.9588 1.9609 404.0560 404.5753 0.0806 -1.0000 -1.0000 4823021 1594435674.20 151.3933 59.9997 32.0000 1.9593 1.9614 403.9192 404.4373 0.0805 -1.0000 -1.0000 4823553 1594435674.30 151.3933 59.9997 32.0000 1.9593 1.9614 404.0182 404.5373 0.0805 -1.0000 -1.0000 4823615 1594435674.40 151.3933 59.9997 32.0000 1.9592 1.9612 403.9702 404.4890 0.0806 -1.0000 -1.0000 4823693 1594435674.50 151.3933 59.9997 32.0000 1.9587 1.9607 403.9539 404.4729 0.0806 -1.0000 -1.0000 4823756 1594435674.60 151.3933 59.9997 32.0000 1.9585 1.9605 404.0359 404.5545 0.0805 -1.0000 -1.0000 4823818 1594435674.70 151.3898 59.9998 32.0000 1.9586 1.9607 404.1146 404.6324 0.0803 -1.0000 -1.0000 4824053 1594435674.80 151.3871 59.9999 32.0000 1.9592 1.9613 404.0697 404.5878 0.0804 -1.0000 -1.0000 4824115 1594435674.90 151.3871 59.9999 32.0000 1.9597 1.9618 404.0025 404.5206 0.0805 -1.0000 -1.0000 4824178 1594435675.00 151.3871 59.9999 32.0000 1.9588 1.9609 404.0176 404.5360 0.0805 -1.0000 -1.0000 4824256 1594435675.10 151.3871 59.9999 32.0000 1.9587 1.9607 403.9970 404.5147 0.0804 -1.0000 -1.0000 4824318 1594435675.20 151.3871 59.9999 32.0000 1.9583 1.9604 404.1679 404.6865 0.0805 -1.0000 -1.0000 4824505 1594435675.30 151.4264 59.9999 32.0000 1.9585 1.9606 404.2021 404.7208 0.0805 -1.0000 -1.0000 4824568 1594435675.40 151.4264 59.9999 32.0000 1.9584 1.9605 404.0820 404.6008 0.0806 -1.0000 -1.0000 4824630 1594435675.50 151.4264 59.9999 32.0000 1.9592 1.9613 404.0223 404.5409 0.0805 -1.0000 -1.0000 4824709 1594435675.60 151.4264 59.9999 32.0000 1.9593 1.9614 403.9086 404.4270 0.0805 -1.0000 -1.0000 4824771 1594435675.70 151.4264 59.9999 32.0000 1.9591 1.9612 403.9665 404.4847 0.0805 -1.0000 -1.0000 4824990 1594435675.80 151.4365 59.9999 32.0000 1.9586 1.9607 404.0532 404.5720 0.0806 -1.0000 -1.0000 4825068 1594435675.90 151.4738 59.9999 32.0000 1.9598 1.9618 404.1113 404.6299 0.0804 -1.0000 -1.0000 4825130 1594435676.00 151.4738 59.9999 32.0000 1.9596 1.9617 404.0716 404.5895 0.0805 -1.0000 -1.0000 4825193 1594435676.10 151.4738 59.9999 32.0000 1.9590 1.9611 403.9633 404.4823 0.0805 -1.0000 -1.0000 4825255 1594435676.20 151.4738 59.9999 32.0000 1.9597 1.9618 403.9773 404.4961 0.0807 -1.0000 -1.0000 4825333 1594435676.30 151.4738 59.9999 32.0000 1.9594 1.9614 403.9778 404.4969 0.0806 -1.0000 -1.0000 4825380 1594435676.40 151.4685 59.9999 32.0000 1.9593 1.9613 404.0356 404.5537 0.0804 -1.0000 -1.0000 4825458 1594435676.50 151.4685 59.9999 32.0000 1.9587 1.9607 404.0156 404.5338 0.0805 -1.0000 -1.0000 4825521 1594435676.60 151.4685 59.9999 32.0000 1.9578 1.9599 404.2230 404.7408 0.0804 -1.0000 -1.0000 4825599 1594435676.70 151.4685 59.9999 32.0000 1.9590 1.9610 404.1123 404.6310 0.0806 -1.0000 -1.0000 4825662 1594435676.80 151.4685 59.9999 32.0000 1.9594 1.9615 404.0635 404.5812 0.0804 -1.0000 -1.0000 4826036 1594435676.90 151.4685 59.9999 32.0000 1.9599 1.9620 404.0432 404.5618 0.0804 -1.0000 -1.0000 4826114 1594435677.00 151.4409 59.9999 32.0000 1.9585 1.9606 404.0739 404.5914 0.0804 -1.0000 -1.0000 4826177 1594435677.10 151.4409 59.9999 32.0000 1.9581 1.9602 404.1689 404.6876 0.0805 -1.0000 -1.0000 4826240 1594435677.20 151.4409 59.9999 32.0000 1.9592 1.9613 404.1008 404.6188 0.0804 -1.0000 -1.0000 4826318 1594435677.30 151.4409 59.9999 32.0000 1.9596 1.9616 404.0105 404.5287 0.0804 -1.0000 -1.0000 4826380 1594435677.40 151.4409 59.9999 32.0000 1.9597 1.9617 404.0527 404.5712 0.0805 -1.0000 -1.0000 4826443 1594435677.50 151.4807 59.9999 32.0000 1.9595 1.9615 403.9825 404.5006 0.0805 -1.0000 -1.0000 4826505 1594435677.60 151.4876 59.9999 32.0000 1.9600 1.9621 403.8865 404.4051 0.0806 -1.0000 -1.0000 4826568 1594435677.70 151.4876 59.9999 32.0000 1.9591 1.9612 404.1069 404.6252 0.0804 -1.0000 -1.0000 4826630 1594435677.80 151.4876 59.9999 32.0000 1.9597 1.9617 404.1976 404.7155 0.0804 -1.0000 -1.0000 4826817 1594435677.90 151.4876 59.9999 32.0000 1.9594 1.9615 404.1502 404.6687 0.0805 -1.0000 -1.0000 4826880 1594435678.00 151.4876 59.9999 32.0000 1.9590 1.9610 404.0570 404.5756 0.0805 -1.0000 -1.0000 4826942 1594435678.10 151.5178 59.9999 32.0000 1.9590 1.9611 403.9272 404.4447 0.0804 -1.0000 -1.0000 4827021 1594435678.20 151.5178 59.9999 32.0000 1.9588 1.9608 404.0506 404.5691 0.0805 -1.0000 -1.0000 4827099 1594435678.30 151.5178 59.9999 32.0000 1.9594 1.9615 404.1297 404.6482 0.0805 -1.0000 -1.0000 4827270 1594435678.40 151.5178 59.9999 32.0000 1.9588 1.9609 404.2344 404.7534 0.0804 -1.0000 -1.0000 4827349 1594435678.50 151.5178 59.9999 32.0000 1.9597 1.9617 404.0744 404.5919 0.0804 -1.0000 -1.0000 4827411 1594435678.60 151.5406 59.9999 32.0000 1.9599 1.9620 404.0024 404.5205 0.0804 -1.0000 -1.0000 4827489 1594435678.70 151.5431 59.9999 32.0000 1.9598 1.9618 403.9853 404.5029 0.0804 -1.0000 -1.0000 4827552 1594435678.80 151.5431 59.9999 32.0000 1.9594 1.9615 404.0613 404.5799 0.0805 -1.0000 -1.0000 4827786 1594435678.90 151.5431 59.9999 32.0000 1.9591 1.9612 404.1108 404.6289 0.0804 -1.0000 -1.0000 4827849 1594435679.00 151.5431 59.9999 32.0000 1.9590 1.9611 404.0575 404.5754 0.0804 -1.0000 -1.0000 4827911 1594435679.10 151.5431 59.9999 32.0000 1.9591 1.9611 404.1260 404.6442 0.0805 -1.0000 -1.0000 4827973 1594435679.20 151.5911 59.9999 32.0000 1.9595 1.9616 404.0377 404.5558 0.0804 -1.0000 -1.0000 4828052 1594435679.30 151.5911 59.9999 32.0000 1.9598 1.9619 403.9639 404.4826 0.0805 -1.0000 -1.0000 4828114 1594435679.40 151.5911 59.9999 32.0000 1.9597 1.9618 404.0071 404.5258 0.0806 -1.0000 -1.0000 4828286 1594435679.50 151.5911 59.9999 32.0000 1.9590 1.9611 404.0670 404.5856 0.0805 -1.0000 -1.0000 4828364 1594435679.60 151.5911 59.9999 32.0000 1.9591 1.9611 404.1024 404.6198 0.0804 -1.0000 -1.0000 4828427 1594435679.70 151.5911 59.9999 32.0000 1.9594 1.9615 404.1764 404.6956 0.0806 -1.0000 -1.0000 4828489 1594435679.80 151.5294 60.0002 32.0000 1.9593 1.9614 404.0632 404.5806 0.0803 -1.0000 -1.0000 4828567 1594435679.90 151.5294 60.0002 32.0000 1.9600 1.9621 403.9761 404.4939 0.0804 -1.0000 -1.0000 4829067 1594435680.00 151.5294 60.0002 32.0000 1.9592 1.9613 403.9754 404.4936 0.0804 -1.0000 -1.0000 4829129 1594435680.10 151.5294 60.0002 32.0000 1.9586 1.9607 404.0671 404.5850 0.0804 -1.0000 -1.0000 4829207 1594435680.20 151.5294 60.0002 32.0000 1.9588 1.9609 404.0983 404.6168 0.0805 -1.0000 -1.0000 4829270 1594435680.30 151.5408 60.0002 32.0000 1.9590 1.9611 404.1020 404.6204 0.0804 -1.0000 -1.0000 4829332 1594435680.40 151.5408 60.0002 32.0000 1.9596 1.9617 404.0618 404.5808 0.0807 -1.0000 -1.0000 4829520 1594435680.50 151.5408 60.0002 32.0000 1.9602 1.9623 403.9952 404.5128 0.0804 -1.0000 -1.0000 4829582 1594435680.60 151.5408 60.0002 32.0000 1.9595 1.9615 403.9454 404.4633 0.0805 -1.0000 -1.0000 4829661 1594435680.70 151.5408 60.0002 32.0000 1.9584 1.9605 404.1245 404.6431 0.0805 -1.0000 -1.0000 4829723 1594435680.80 151.5227 60.0002 32.0000 1.9584 1.9604 404.2672 404.7854 0.0804 -1.0000 -1.0000 4829786 1594435680.90 151.5220 60.0002 32.0000 1.9588 1.9608 404.1950 404.7137 0.0805 -1.0000 -1.0000 4830035 1594435681.00 151.5220 60.0002 32.0000 1.9588 1.9609 404.1606 404.6786 0.0804 -1.0000 -1.0000 4830098 1594435681.10 151.5220 60.0002 32.0000 1.9597 1.9618 403.9429 404.4617 0.0805 -1.0000 -1.0000 4830161 1594435681.20 151.5220 60.0002 32.0000 1.9586 1.9607 403.8881 404.4058 0.0804 -1.0000 -1.0000 4830223 1594435681.30 151.5216 60.0002 32.0000 1.9592 1.9613 403.9858 404.5040 0.0805 -1.0000 -1.0000 4830285 1594435681.40 151.5078 60.0002 32.0000 1.9597 1.9617 404.0849 404.6034 0.0805 -1.0000 -1.0000 4831020 1594435681.50 151.5078 60.0002 32.0000 1.9593 1.9614 404.1295 404.6481 0.0805 -1.0000 -1.0000 4831098 1594435681.60 151.5078 60.0002 32.0000 1.9593 1.9613 404.0212 404.5401 0.0806 -1.0000 -1.0000 4831160 1594435681.70 151.5078 60.0002 32.0000 1.9588 1.9609 403.9926 404.5103 0.0804 -1.0000 -1.0000 4831223 1594435681.80 151.5078 60.0002 32.0000 1.9582 1.9602 404.0285 404.5469 0.0805 -1.0000 -1.0000 4831301 1594435681.90 151.5393 60.0002 32.0000 1.9585 1.9606 404.1718 404.6906 0.0805 -1.0000 -1.0000 4831363 1594435682.00 151.5393 60.0002 32.0000 1.9581 1.9602 404.1676 404.6863 0.0805 -1.0000 -1.0000 4831426 1594435682.10 151.5393 60.0002 32.0000 1.9586 1.9607 404.0569 404.5751 0.0804 -1.0000 -1.0000 4831504 1594435682.20 151.5393 60.0002 32.0000 1.9580 1.9601 404.0415 404.5590 0.0803 -1.0000 -1.0000 4831566 1594435682.30 151.5393 60.0002 32.0000 1.9597 1.9617 404.0110 404.5279 0.0803 -1.0000 -1.0000 4831629 1594435682.40 151.5393 60.0002 32.0000 1.9594 1.9614 403.9461 404.4643 0.0805 -1.0000 -1.0000 4831770 1594435682.50 151.5393 60.0002 32.0000 1.9588 1.9608 404.0006 404.5191 0.0806 -1.0000 -1.0000 4831832 1594435682.60 151.5714 60.0002 32.0000 1.9588 1.9609 404.1299 404.6492 0.0806 -1.0000 -1.0000 4831894 1594435682.70 151.5714 60.0002 32.0000 1.9589 1.9610 404.1650 404.6839 0.0806 -1.0000 -1.0000 4831957 1594435682.80 151.5714 60.0002 32.0000 1.9589 1.9610 404.0185 404.5372 0.0805 -1.0000 -1.0000 4832020 1594435682.90 151.5714 60.0002 32.0000 1.9595 1.9616 403.9958 404.5129 0.0803 -1.0000 -1.0000 4832097 1594435683.00 151.5714 60.0002 32.0000 1.9587 1.9607 404.1773 404.6962 0.0805 -1.0000 -1.0000 4832160 1594435683.10 151.5534 60.0002 32.0000 1.9586 1.9606 404.1474 404.6652 0.0804 -1.0000 -1.0000 4832223 1594435683.20 151.5438 60.0002 32.0000 1.9585 1.9606 404.1683 404.6851 0.0802 -1.0000 -1.0000 4832300 1594435683.30 151.5438 60.0002 32.0000 1.9581 1.9602 404.0759 404.5949 0.0805 -1.0000 -1.0000 4832363 1594435683.40 151.5438 60.0002 32.0000 1.9596 1.9617 403.9801 404.4984 0.0805 -1.0000 -1.0000 4832425 1594435683.50 151.5438 60.0002 32.0000 1.9587 1.9608 403.9698 404.4874 0.0804 -1.0000 -1.0000 4832504 1594435683.60 151.5438 60.0002 32.0000 1.9592 1.9612 403.9445 404.4638 0.0806 -1.0000 -1.0000 4832566 1594435683.70 151.5340 60.0002 32.0000 1.9585 1.9606 404.0788 404.5969 0.0804 -1.0000 -1.0000 4832629 1594435683.80 151.5340 60.0002 32.0000 1.9589 1.9609 404.0932 404.6115 0.0805 -1.0000 -1.0000 4832691 1594435683.90 151.5340 60.0002 32.0000 1.9590 1.9611 404.1151 404.6336 0.0805 -1.0000 -1.0000 4832769 1594435684.00 151.5340 60.0002 32.0000 1.9585 1.9606 404.0010 404.5197 0.0805 -1.0000 -1.0000 4832832 1594435684.10 151.5340 60.0002 32.0000 1.9593 1.9613 403.9593 404.4774 0.0805 -1.0000 -1.0000 4832910 1594435684.20 151.5238 60.0002 32.0000 1.9585 1.9606 404.0767 404.5949 0.0804 -1.0000 -1.0000 4832972 1594435684.30 151.5238 60.0002 32.0000 1.9586 1.9607 404.1167 404.6344 0.0804 -1.0000 -1.0000 4833035 1594435684.40 151.5238 60.0002 32.0000 1.9586 1.9607 404.2081 404.7268 0.0805 -1.0000 -1.0000 4833535 1594435684.50 151.5238 60.0002 32.0000 1.9587 1.9607 404.1814 404.6995 0.0805 -1.0000 -1.0000 4833597 1594435684.60 151.5238 60.0002 32.0000 1.9592 1.9612 403.9947 404.5132 0.0804 -1.0000 -1.0000 4833675 1594435684.70 151.5238 60.0002 32.0000 1.9593 1.9614 403.9332 404.4515 0.0805 -1.0000 -1.0000 4833738 1594435684.80 151.4920 59.9994 32.0000 1.9588 1.9609 403.9355 404.4530 0.0804 -1.0000 -1.0000 4833800 1594435684.90 151.4920 59.9994 32.0000 1.9586 1.9607 404.0880 404.6061 0.0805 -1.0000 -1.0000 4834034 1594435685.00 151.4920 59.9994 32.0000 1.9586 1.9607 404.1909 404.7100 0.0806 -1.0000 -1.0000 4834097 1594435685.10 151.4920 59.9994 32.0000 1.9584 1.9604 404.0812 404.5989 0.0804 -1.0000 -1.0000 4834160 1594435685.20 151.4920 59.9994 32.0000 1.9587 1.9607 403.9341 404.4519 0.0804 -1.0000 -1.0000 4834238 1594435685.30 151.4927 59.9994 32.0000 1.9587 1.9608 403.8999 404.4187 0.0806 -1.0000 -1.0000 4834300 1594435685.40 151.4928 59.9994 32.0000 1.9593 1.9614 404.0253 404.5444 0.0806 -1.0000 -1.0000 4834363 1594435685.50 151.4928 59.9994 32.0000 1.9583 1.9604 404.0800 404.5987 0.0805 -1.0000 -1.0000 4834550 1594435685.60 151.4928 59.9994 32.0000 1.9587 1.9608 404.1241 404.6427 0.0805 -1.0000 -1.0000 4834612 1594435685.70 151.4928 59.9994 32.0000 1.9591 1.9611 403.9940 404.5132 0.0806 -1.0000 -1.0000 4834675 1594435685.80 151.4928 59.9994 32.0000 1.9592 1.9613 403.9260 404.4439 0.0804 -1.0000 -1.0000 4834753 1594435685.90 151.4928 59.9994 32.0000 1.9597 1.9617 403.8716 404.3896 0.0805 -1.0000 -1.0000 4834816 1594435686.00 151.4495 59.9994 32.0000 1.9589 1.9610 404.1382 404.6564 0.0804 -1.0000 -1.0000 4835003 1594435686.10 151.4495 59.9994 32.0000 1.9589 1.9610 404.1280 404.6459 0.0805 -1.0000 -1.0000 4835066 1594435686.20 151.4495 59.9994 32.0000 1.9592 1.9612 404.0644 404.5836 0.0806 -1.0000 -1.0000 4835128 1594435686.30 151.4495 59.9994 32.0000 1.9592 1.9612 403.9573 404.4766 0.0806 -1.0000 -1.0000 4835190 1594435686.40 151.4495 59.9994 32.0000 1.9589 1.9609 403.9905 404.5093 0.0805 -1.0000 -1.0000 4835269 1594435686.50 151.4481 59.9994 32.0000 1.9582 1.9603 404.0924 404.6103 0.0804 -1.0000 -1.0000 4835769 1594435686.60 151.4480 59.9994 32.0000 1.9581 1.9602 404.0978 404.6166 0.0806 -1.0000 -1.0000 4835831 1594435686.70 151.4480 59.9994 32.0000 1.9588 1.9609 404.0386 404.5576 0.0806 -1.0000 -1.0000 4835893 1594435686.80 151.4480 59.9994 32.0000 1.9593 1.9613 403.9190 404.4377 0.0804 -1.0000 -1.0000 4835956 1594435686.90 151.4480 59.9994 32.0000 1.9600 1.9620 403.9243 404.4416 0.0804 -1.0000 -1.0000 4836034 1594435687.00 151.4480 59.9994 32.0000 1.9589 1.9610 403.9188 404.4364 0.0804 -1.0000 -1.0000 4836269 1594435687.10 151.4228 59.9994 32.0000 1.9583 1.9603 404.0184 404.5374 0.0805 -1.0000 -1.0000 4836331 1594435687.20 151.4153 59.9994 32.0000 1.9583 1.9603 404.0400 404.5581 0.0804 -1.0000 -1.0000 4836393 1594435687.30 151.4153 59.9994 32.0000 1.9590 1.9611 404.0079 404.5260 0.0805 -1.0000 -1.0000 4836456 1594435687.40 151.4153 59.9994 32.0000 1.9597 1.9618 403.9681 404.4863 0.0804 -1.0000 -1.0000 4836519 1594435687.50 151.4153 59.9994 32.0000 1.9588 1.9609 403.9845 404.5026 0.0805 -1.0000 -1.0000 4836596 1594435687.60 151.4153 59.9994 32.0000 1.9586 1.9606 404.0727 404.5926 0.0808 -1.0000 -1.0000 4836659 1594435687.70 151.4505 59.9994 32.0000 1.9580 1.9601 404.1097 404.6270 0.0803 -1.0000 -1.0000 4836721 1594435687.80 151.4505 59.9994 32.0000 1.9587 1.9607 404.1447 404.6630 0.0805 -1.0000 -1.0000 4836799 1594435687.90 151.4505 59.9994 32.0000 1.9595 1.9615 404.0640 404.5820 0.0804 -1.0000 -1.0000 4836862 1594435688.00 151.4505 59.9994 32.0000 1.9599 1.9620 404.0083 404.5264 0.0804 -1.0000 -1.0000 4836924 1594435688.10 151.4505 59.9994 32.0000 1.9593 1.9614 403.9201 404.4374 0.0804 -1.0000 -1.0000 4837002 1594435688.20 151.4118 59.9994 32.0000 1.9597 1.9618 403.9307 404.4482 0.0804 -1.0000 -1.0000 4837065 1594435688.30 151.4118 59.9994 32.0000 1.9593 1.9614 404.1381 404.6565 0.0805 -1.0000 -1.0000 4837128 1594435688.40 151.4118 59.9994 32.0000 1.9587 1.9607 404.1483 404.6670 0.0805 -1.0000 -1.0000 4837206 1594435688.50 151.4118 59.9994 32.0000 1.9583 1.9604 404.1385 404.6568 0.0804 -1.0000 -1.0000 4837534 1594435688.60 151.4118 59.9994 32.0000 1.9592 1.9613 404.0080 404.5257 0.0804 -1.0000 -1.0000 4837612 1594435688.70 151.4183 59.9994 32.0000 1.9592 1.9613 403.9112 404.4291 0.0804 -1.0000 -1.0000 4837674 1594435688.80 151.4249 59.9994 32.0000 1.9593 1.9613 403.9949 404.5131 0.0805 -1.0000 -1.0000 4837737 1594435688.90 151.4249 59.9994 32.0000 1.9586 1.9607 404.0042 404.5212 0.0803 -1.0000 -1.0000 4837815 1594435689.00 151.4249 59.9994 32.0000 1.9593 1.9613 404.1514 404.6697 0.0805 -1.0000 -1.0000 4837878 1594435689.10 151.4249 59.9994 32.0000 1.9587 1.9608 404.1362 404.6547 0.0805 -1.0000 -1.0000 4838237 1594435689.20 151.4249 59.9994 32.0000 1.9588 1.9609 404.1520 404.6711 0.0806 -1.0000 -1.0000 4838299 1594435689.30 151.4249 59.9994 32.0000 1.9578 1.9599 404.0389 404.5578 0.0805 -1.0000 -1.0000 4838362 1594435689.40 151.3923 59.9994 32.0000 1.9587 1.9608 404.0521 404.5706 0.0805 -1.0000 -1.0000 4838424 1594435689.50 151.3923 59.9994 32.0000 1.9591 1.9612 404.2288 404.7495 0.0808 -1.0000 -1.0000 4838502 1594435689.60 151.3923 59.9994 32.0000 1.9579 1.9600 404.2613 404.7808 0.0805 -1.0000 -1.0000 4838565 1594435689.70 151.3923 59.9994 32.0000 1.9582 1.9602 404.0573 404.5759 0.0806 -1.0000 -1.0000 4838627 1594435689.80 151.3923 59.9994 32.0000 1.9594 1.9614 403.8520 404.3714 0.0806 -1.0000 -1.0000 4838705 1594435689.90 151.4678 60.0002 32.0000 1.9599 1.9620 403.9722 404.4889 0.0803 -1.0000 -1.0000 4838768 1594435690.00 151.4709 60.0002 32.0000 1.9593 1.9614 404.0918 404.6101 0.0805 -1.0000 -1.0000 4838830 1594435690.10 151.4709 60.0002 32.0000 1.9586 1.9606 404.1245 404.6439 0.0806 -1.0000 -1.0000 4839065 1594435690.20 151.4709 60.0002 32.0000 1.9583 1.9604 404.1778 404.6963 0.0805 -1.0000 -1.0000 4839127 1594435690.30 151.4709 60.0002 32.0000 1.9586 1.9607 404.1661 404.6850 0.0805 -1.0000 -1.0000 4839189 1594435690.40 151.4709 60.0002 32.0000 1.9596 1.9616 404.0681 404.5875 0.0806 -1.0000 -1.0000 4839268 1594435690.50 151.4870 60.0002 32.0000 1.9595 1.9616 404.0206 404.5393 0.0805 -1.0000 -1.0000 4839330 1594435690.60 151.4870 60.0002 32.0000 1.9594 1.9614 404.1325 404.6508 0.0805 -1.0000 -1.0000 4839549 1594435690.70 151.4870 60.0002 32.0000 1.9582 1.9603 404.2460 404.7644 0.0804 -1.0000 -1.0000 4839611 1594435690.80 151.4870 60.0002 32.0000 1.9585 1.9606 404.1703 404.6884 0.0805 -1.0000 -1.0000 4839674 1594435690.90 151.4870 60.0002 32.0000 1.9594 1.9615 404.1004 404.6190 0.0805 -1.0000 -1.0000 4839737 1594435691.00 151.4866 60.0002 32.0000 1.9594 1.9615 403.9864 404.5045 0.0804 -1.0000 -1.0000 4839799 1594435691.10 151.4838 60.0002 32.0000 1.9599 1.9620 403.9649 404.4828 0.0804 -1.0000 -1.0000 4840080 1594435691.20 151.4838 60.0002 32.0000 1.9585 1.9606 404.0584 404.5766 0.0805 -1.0000 -1.0000 4840158 1594435691.30 151.4838 60.0002 32.0000 1.9587 1.9608 404.1324 404.6510 0.0805 -1.0000 -1.0000 4840221 1594435691.40 151.4838 60.0002 32.0000 1.9589 1.9610 404.1397 404.6572 0.0804 -1.0000 -1.0000 4840283 1594435691.50 151.4838 60.0002 32.0000 1.9589 1.9610 404.1393 404.6589 0.0806 -1.0000 -1.0000 4840346 1594435691.60 151.5976 60.0002 32.0000 1.9595 1.9615 404.0005 404.5197 0.0806 -1.0000 -1.0000 4840580 1594435691.70 151.5986 60.0002 32.0000 1.9588 1.9609 404.1287 404.6467 0.0803 -1.0000 -1.0000 4840642 1594435691.80 151.5986 60.0002 32.0000 1.9584 1.9605 404.1409 404.6580 0.0803 -1.0000 -1.0000 4840705 1594435691.90 151.5986 60.0002 32.0000 1.9589 1.9609 404.2373 404.7557 0.0804 -1.0000 -1.0000 4840767 1594435692.00 151.5986 60.0002 32.0000 1.9600 1.9621 404.1526 404.6712 0.0805 -1.0000 -1.0000 4840830 1594435692.10 151.5773 60.0002 32.0000 1.9587 1.9608 403.9997 404.5178 0.0805 -1.0000 -1.0000 4841283 1594435692.20 151.5345 60.0002 32.0000 1.9589 1.9610 403.9263 404.4451 0.0805 -1.0000 -1.0000 4841345 1594435692.30 151.5345 60.0002 32.0000 1.9596 1.9617 403.9297 404.4473 0.0803 -1.0000 -1.0000 4841408 1594435692.40 151.5345 60.0002 32.0000 1.9587 1.9608 404.0321 404.5489 0.0803 -1.0000 -1.0000 4841486 1594435692.50 151.5345 60.0002 32.0000 1.9589 1.9610 404.1279 404.6453 0.0803 -1.0000 -1.0000 4841548 1594435692.60 151.5345 60.0002 32.0000 1.9590 1.9611 404.3049 404.8243 0.0806 -1.0000 -1.0000 4841783 1594435692.70 151.5533 60.0002 32.0000 1.9588 1.9608 404.1845 404.7037 0.0806 -1.0000 -1.0000 4841845 1594435692.80 151.5533 60.0002 32.0000 1.9589 1.9610 404.0959 404.6140 0.0803 -1.0000 -1.0000 4841908 1594435692.90 151.5533 60.0002 32.0000 1.9591 1.9612 403.8482 404.3654 0.0804 -1.0000 -1.0000 4841986 1594435693.00 151.5533 60.0002 32.0000 1.9592 1.9613 403.9544 404.4728 0.0805 -1.0000 -1.0000 4842048 1594435693.10 151.5533 60.0002 32.0000 1.9587 1.9608 404.0871 404.6053 0.0804 -1.0000 -1.0000 4842267 1594435693.20 151.5280 60.0002 32.0000 1.9582 1.9603 404.1796 404.6976 0.0804 -1.0000 -1.0000 4842345 1594435693.30 151.5254 60.0002 32.0000 1.9584 1.9604 404.1706 404.6888 0.0805 -1.0000 -1.0000 4842407 1594435693.40 151.5254 60.0002 32.0000 1.9594 1.9615 404.1052 404.6241 0.0806 -1.0000 -1.0000 4842470 1594435693.50 151.5254 60.0002 32.0000 1.9592 1.9613 404.0199 404.5391 0.0806 -1.0000 -1.0000 4842548 1594435693.60 151.5254 60.0002 32.0000 1.9595 1.9615 403.9553 404.4744 0.0806 -1.0000 -1.0000 4842611 1594435693.70 151.5254 60.0002 32.0000 1.9582 1.9603 403.9655 404.4831 0.0803 -1.0000 -1.0000 4842829 1594435693.80 151.5336 60.0002 32.0000 1.9576 1.9596 404.1087 404.6273 0.0805 -1.0000 -1.0000 4842907 1594435693.90 151.5336 60.0002 32.0000 1.9588 1.9609 404.0585 404.5770 0.0805 -1.0000 -1.0000 4842970 1594435694.00 151.5336 60.0002 32.0000 1.9593 1.9614 403.9968 404.5147 0.0803 -1.0000 -1.0000 4843017 1594435694.10 151.5336 60.0002 32.0000 1.9592 1.9613 403.9206 404.4389 0.0805 -1.0000 -1.0000 4843095 1594435694.20 151.5336 60.0002 32.0000 1.9588 1.9609 404.0334 404.5515 0.0803 -1.0000 -1.0000 4843532 1594435694.30 151.4701 60.0002 32.0000 1.9583 1.9604 404.1484 404.6662 0.0805 -1.0000 -1.0000 4843595 1594435694.40 151.4701 60.0002 32.0000 1.9584 1.9604 404.1719 404.6918 0.0807 -1.0000 -1.0000 4843673 1594435694.50 151.4701 60.0002 32.0000 1.9590 1.9611 404.1569 404.6750 0.0804 -1.0000 -1.0000 4843735 1594435694.60 151.4701 60.0002 32.0000 1.9588 1.9609 403.9987 404.5171 0.0805 -1.0000 -1.0000 4843814 1594435694.70 151.4701 60.0002 32.0000 1.9587 1.9608 403.9177 404.4355 0.0804 -1.0000 -1.0000 4843876 1594435694.80 151.4701 60.0002 32.0000 1.9582 1.9603 404.0097 404.5272 0.0804 -1.0000 -1.0000 4843938 1594435694.90 151.4970 60.0005 32.0000 1.9583 1.9603 404.1546 404.6734 0.0805 -1.0000 -1.0000 4844016 1594435695.00 151.4996 60.0005 32.0000 1.9582 1.9603 404.1956 404.7141 0.0805 -1.0000 -1.0000 4844079 1594435695.10 151.4996 60.0005 32.0000 1.9580 1.9600 403.9657 404.4836 0.0805 -1.0000 -1.0000 4844142 1594435695.20 151.4996 60.0005 32.0000 1.9584 1.9604 404.0298 404.5487 0.0806 -1.0000 -1.0000 4844204 1594435695.30 151.4996 60.0005 32.0000 1.9590 1.9610 403.9953 404.5136 0.0805 -1.0000 -1.0000 4844267 1594435695.40 151.4960 60.0005 32.0000 1.9587 1.9608 404.0016 404.5197 0.0804 -1.0000 -1.0000 4844329 1594435695.50 151.4899 60.0005 32.0000 1.9585 1.9605 404.0555 404.5744 0.0806 -1.0000 -1.0000 4844407 1594435695.60 151.4899 60.0005 32.0000 1.9580 1.9601 404.1116 404.6312 0.0807 -1.0000 -1.0000 4844470 1594435695.70 151.4899 60.0005 32.0000 1.9582 1.9603 404.1520 404.6717 0.0806 -1.0000 -1.0000 4844751 1594435695.80 151.4899 60.0005 32.0000 1.9578 1.9599 404.0457 404.5645 0.0806 -1.0000 -1.0000 4844813 1594435695.90 151.4899 60.0005 32.0000 1.9588 1.9609 403.9945 404.5138 0.0806 -1.0000 -1.0000 4844876 1594435696.00 151.4420 60.0005 32.0000 1.9587 1.9608 404.0631 404.5814 0.0804 -1.0000 -1.0000 4844938 1594435696.10 151.4301 60.0005 32.0000 1.9579 1.9600 404.1719 404.6891 0.0804 -1.0000 -1.0000 4845016 1594435696.20 151.4301 60.0005 32.0000 1.9580 1.9601 404.0085 404.5270 0.0805 -1.0000 -1.0000 4845079 1594435696.30 151.4301 60.0005 32.0000 1.9584 1.9605 403.8819 404.3998 0.0804 -1.0000 -1.0000 4845141 1594435696.40 151.4301 60.0005 32.0000 1.9581 1.9601 403.9819 404.5007 0.0806 -1.0000 -1.0000 4845219 1594435696.50 151.4301 60.0005 32.0000 1.9583 1.9603 404.0389 404.5578 0.0805 -1.0000 -1.0000 4845282 1594435696.60 151.3946 60.0005 32.0000 1.9580 1.9601 404.1278 404.6471 0.0807 -1.0000 -1.0000 4845344 1594435696.70 151.3946 60.0005 32.0000 1.9577 1.9598 404.1403 404.6603 0.0806 -1.0000 -1.0000 4846282 1594435696.80 151.3946 60.0005 32.0000 1.9579 1.9600 404.0684 404.5869 0.0805 -1.0000 -1.0000 4846344 1594435696.90 151.3946 60.0005 32.0000 1.9584 1.9605 404.0292 404.5472 0.0804 -1.0000 -1.0000 4846422 1594435697.00 151.3946 60.0005 32.0000 1.9585 1.9606 403.9689 404.4880 0.0806 -1.0000 -1.0000 4846485 1594435697.10 151.3946 60.0005 32.0000 1.9578 1.9599 404.0118 404.5306 0.0806 -1.0000 -1.0000 4846547 1594435697.20 151.4750 60.0005 32.0000 1.9585 1.9606 404.2505 404.7695 0.0805 -1.0000 -1.0000 4846625 1594435697.30 151.4750 60.0005 32.0000 1.9582 1.9603 404.1480 404.6674 0.0805 -1.0000 -1.0000 4846688 1594435697.40 151.4750 60.0005 32.0000 1.9595 1.9616 403.9751 404.4931 0.0805 -1.0000 -1.0000 4846750 1594435697.50 151.4750 60.0005 32.0000 1.9593 1.9614 403.9890 404.5075 0.0805 -1.0000 -1.0000 4846813 1594435697.60 151.4750 60.0005 32.0000 1.9597 1.9617 403.9846 404.5035 0.0806 -1.0000 -1.0000 4846891 1594435697.70 151.4758 60.0005 32.0000 1.9590 1.9611 404.1149 404.6343 0.0807 -1.0000 -1.0000 4846953 1594435697.80 151.4774 60.0005 32.0000 1.9575 1.9596 404.1566 404.6757 0.0805 -1.0000 -1.0000 4847031 1594435697.90 151.4774 60.0005 32.0000 1.9585 1.9606 404.1827 404.7007 0.0804 -1.0000 -1.0000 4847109 1594435698.00 151.4774 60.0005 32.0000 1.9578 1.9599 404.0504 404.5690 0.0806 -1.0000 -1.0000 4847172 1594435698.10 151.4774 60.0005 32.0000 1.9590 1.9611 403.9845 404.5025 0.0804 -1.0000 -1.0000 4847234 1594435698.20 151.4774 60.0005 32.0000 1.9596 1.9616 403.9555 404.4749 0.0806 -1.0000 -1.0000 4848125 1594435698.30 151.4408 60.0005 32.0000 1.9589 1.9610 403.9394 404.4581 0.0806 -1.0000 -1.0000 4848187 1594435698.40 151.4408 60.0005 32.0000 1.9591 1.9611 403.9967 404.5150 0.0805 -1.0000 -1.0000 4848266 1594435698.50 151.4408 60.0005 32.0000 1.9586 1.9607 404.1791 404.6977 0.0805 -1.0000 -1.0000 4848328 1594435698.60 151.4408 60.0005 32.0000 1.9584 1.9604 404.1238 404.6421 0.0804 -1.0000 -1.0000 4848406 1594435698.70 151.4408 60.0005 32.0000 1.9589 1.9610 403.9537 404.4737 0.0808 -1.0000 -1.0000 4848469 1594435698.80 151.4517 60.0005 32.0000 1.9589 1.9610 403.8336 404.3519 0.0805 -1.0000 -1.0000 4848547 1594435698.90 151.4662 60.0005 32.0000 1.9585 1.9605 403.9943 404.5121 0.0804 -1.0000 -1.0000 4848609 1594435699.00 151.4662 60.0005 32.0000 1.9585 1.9605 404.1128 404.6313 0.0805 -1.0000 -1.0000 4848672 1594435699.10 151.4662 60.0005 32.0000 1.9591 1.9612 404.1032 404.6219 0.0805 -1.0000 -1.0000 4848734 1594435699.20 151.4662 60.0005 32.0000 1.9595 1.9616 404.1329 404.6511 0.0804 -1.0000 -1.0000 4848812 1594435699.30 151.4662 60.0005 32.0000 1.9590 1.9611 404.0483 404.5670 0.0806 -1.0000 -1.0000 4848875 1594435699.40 151.4087 60.0005 32.0000 1.9598 1.9619 404.0298 404.5479 0.0805 -1.0000 -1.0000 4848937 1594435699.50 151.4087 60.0005 32.0000 1.9601 1.9622 403.9951 404.5138 0.0806 -1.0000 -1.0000 4849015 1594435699.60 151.4087 60.0005 32.0000 1.9592 1.9612 404.1247 404.6432 0.0804 -1.0000 -1.0000 4849078 1594435699.70 151.4087 60.0005 32.0000 1.9589 1.9609 404.1762 404.6944 0.0805 -1.0000 -1.0000 4849140 1594435699.80 151.4087 60.0005 32.0000 1.9587 1.9608 404.0348 404.5535 0.0805 -1.0000 -1.0000 4849203 1594435699.90 151.4087 60.0005 32.0000 1.9596 1.9617 403.9942 404.5126 0.0805 -1.0000 -1.0000 4849265 1594435700.00 151.3725 60.0008 32.0000 1.9605 1.9626 404.0254 404.5432 0.0804 -1.0000 -1.0000 4849328 1594435700.10 151.3725 60.0008 32.0000 1.9591 1.9611 404.0235 404.5419 0.0805 -1.0000 -1.0000 4849406 1594435700.20 151.3725 60.0008 32.0000 1.9586 1.9606 404.0761 404.5943 0.0804 -1.0000 -1.0000 4849468 1594435700.30 151.3725 60.0008 32.0000 1.9583 1.9604 404.1303 404.6485 0.0804 -1.0000 -1.0000 4849531 1594435700.40 151.3725 60.0008 32.0000 1.9588 1.9609 403.9906 404.5083 0.0804 -1.0000 -1.0000 4849609 1594435700.50 151.3725 60.0008 32.0000 1.9595 1.9616 403.9542 404.4717 0.0803 -1.0000 -1.0000 4849672 1594435700.60 151.3725 60.0008 32.0000 1.9596 1.9616 403.9978 404.5165 0.0806 -1.0000 -1.0000 4849734 1594435700.70 151.4250 60.0008 32.0000 1.9599 1.9620 404.0427 404.5613 0.0805 -1.0000 -1.0000 4849796 1594435700.80 151.4250 60.0008 32.0000 1.9579 1.9600 404.2029 404.7211 0.0803 -1.0000 -1.0000 4850031 1594435700.90 151.4250 60.0008 32.0000 1.9584 1.9605 404.1955 404.7135 0.0804 -1.0000 -1.0000 4850109 1594435701.00 151.4250 60.0008 32.0000 1.9586 1.9606 404.1518 404.6703 0.0805 -1.0000 -1.0000 4850172 1594435701.10 151.4250 60.0008 32.0000 1.9597 1.9617 404.0268 404.5454 0.0805 -1.0000 -1.0000 4850234 1594435701.20 151.4438 60.0008 32.0000 1.9591 1.9611 403.9932 404.5114 0.0805 -1.0000 -1.0000 4850312 1594435701.30 151.4438 60.0008 32.0000 1.9583 1.9604 404.1144 404.6332 0.0805 -1.0000 -1.0000 4850546 1594435701.40 151.4438 60.0008 32.0000 1.9581 1.9602 404.0854 404.6035 0.0804 -1.0000 -1.0000 4850609 1594435701.50 151.4438 60.0008 32.0000 1.9583 1.9604 404.0807 404.5994 0.0806 -1.0000 -1.0000 4850671 1594435701.60 151.4438 60.0008 32.0000 1.9592 1.9613 404.0512 404.5700 0.0805 -1.0000 -1.0000 4850734 1594435701.70 151.4438 60.0008 32.0000 1.9591 1.9612 403.9899 404.5080 0.0804 -1.0000 -1.0000 4850796 1594435701.80 151.4489 60.0008 32.0000 1.9591 1.9611 403.9506 404.4680 0.0803 -1.0000 -1.0000 4851093 1594435701.90 151.4687 60.0008 32.0000 1.9587 1.9608 404.1447 404.6637 0.0805 -1.0000 -1.0000 4851155 1594435702.00 151.4687 60.0008 32.0000 1.9590 1.9611 404.1754 404.6934 0.0804 -1.0000 -1.0000 4851218 1594435702.10 151.4687 60.0008 32.0000 1.9595 1.9615 404.1240 404.6430 0.0806 -1.0000 -1.0000 4851280 1594435702.20 151.4687 60.0008 32.0000 1.9601 1.9622 404.0120 404.5295 0.0803 -1.0000 -1.0000 4851343 1594435702.30 151.4687 60.0008 32.0000 1.9591 1.9612 404.0288 404.5468 0.0805 -1.0000 -1.0000 4851405 1594435702.40 151.4916 60.0008 32.0000 1.9587 1.9608 404.1245 404.6433 0.0805 -1.0000 -1.0000 4852389 1594435702.50 151.4916 60.0008 32.0000 1.9586 1.9607 404.1626 404.6812 0.0805 -1.0000 -1.0000 4852452 1594435702.60 151.4916 60.0008 32.0000 1.9589 1.9609 404.2315 404.7491 0.0804 -1.0000 -1.0000 4852515 1594435702.70 151.4916 60.0008 32.0000 1.9600 1.9621 404.0205 404.5387 0.0805 -1.0000 -1.0000 4852577 1594435702.80 151.4916 60.0008 32.0000 1.9596 1.9617 404.0030 404.5207 0.0804 -1.0000 -1.0000 4852639 1594435702.90 151.5277 60.0008 32.0000 1.9592 1.9612 404.0369 404.5544 0.0804 -1.0000 -1.0000 4852718 1594435703.00 151.5503 60.0008 32.0000 1.9589 1.9610 404.1060 404.6245 0.0805 -1.0000 -1.0000 4852780 1594435703.10 151.5503 60.0008 32.0000 1.9585 1.9605 404.2201 404.7391 0.0806 -1.0000 -1.0000 4852843 1594435703.20 151.5503 60.0008 32.0000 1.9593 1.9614 404.1336 404.6517 0.0804 -1.0000 -1.0000 4852921 1594435703.30 151.5503 60.0008 32.0000 1.9588 1.9609 404.1556 404.6732 0.0804 -1.0000 -1.0000 4852983 1594435703.40 151.5503 60.0008 32.0000 1.9595 1.9616 404.0281 404.5465 0.0805 -1.0000 -1.0000 4853046 1594435703.50 151.5261 60.0008 32.0000 1.9593 1.9614 403.9716 404.4897 0.0805 -1.0000 -1.0000 4853124 1594435703.60 151.5261 60.0008 32.0000 1.9591 1.9612 404.0667 404.5847 0.0804 -1.0000 -1.0000 4853186 1594435703.70 151.5261 60.0008 32.0000 1.9586 1.9607 404.1631 404.6804 0.0803 -1.0000 -1.0000 4853264 1594435703.80 151.5261 60.0008 32.0000 1.9582 1.9603 404.1429 404.6600 0.0804 -1.0000 -1.0000 4853342 1594435703.90 151.5261 60.0008 32.0000 1.9588 1.9608 404.1143 404.6332 0.0805 -1.0000 -1.0000 4853405 1594435704.00 151.5141 60.0008 32.0000 1.9591 1.9612 404.1116 404.6312 0.0807 -1.0000 -1.0000 4853467 1594435704.10 151.5129 60.0008 32.0000 1.9592 1.9612 404.1007 404.6193 0.0805 -1.0000 -1.0000 4853530 1594435704.20 151.5129 60.0008 32.0000 1.9596 1.9617 403.9944 404.5128 0.0804 -1.0000 -1.0000 4853592 1594435704.30 151.5129 60.0008 32.0000 1.9592 1.9613 404.0688 404.5865 0.0804 -1.0000 -1.0000 4853655 1594435704.40 151.5311 60.0003 32.0000 1.9582 1.9603 404.1695 404.6885 0.0805 -1.0000 -1.0000 4853733 1594435704.50 151.5311 60.0003 32.0000 1.9587 1.9608 404.1924 404.7107 0.0805 -1.0000 -1.0000 4853795 1594435704.60 151.5311 60.0003 32.0000 1.9588 1.9609 404.1756 404.6944 0.0805 -1.0000 -1.0000 4853874 1594435704.70 151.5311 60.0003 32.0000 1.9591 1.9612 404.0960 404.6154 0.0806 -1.0000 -1.0000 4853936 1594435704.80 151.5311 60.0003 32.0000 1.9594 1.9615 403.9883 404.5069 0.0805 -1.0000 -1.0000 4853998 1594435704.90 151.5311 60.0003 32.0000 1.9589 1.9610 404.0895 404.6074 0.0804 -1.0000 -1.0000 4854545 1594435705.00 151.5311 60.0003 32.0000 1.9587 1.9608 404.1175 404.6354 0.0804 -1.0000 -1.0000 4854608 1594435705.10 151.5311 60.0003 32.0000 1.9584 1.9604 404.1936 404.7116 0.0804 -1.0000 -1.0000 4854670 1594435705.20 151.5716 60.0003 32.0000 1.9589 1.9609 404.2562 404.7744 0.0804 -1.0000 -1.0000 4854748 1594435705.30 151.5806 60.0003 32.0000 1.9591 1.9612 404.0209 404.5380 0.0804 -1.0000 -1.0000 4854811 1594435705.40 151.5806 60.0003 32.0000 1.9595 1.9616 403.9796 404.4974 0.0803 -1.0000 -1.0000 4854873 1594435705.50 151.5806 60.0003 32.0000 1.9591 1.9611 404.0194 404.5361 0.0803 -1.0000 -1.0000 4854951 1594435705.60 151.5806 60.0003 32.0000 1.9588 1.9608 404.1999 404.7193 0.0806 -1.0000 -1.0000 4855014 1594435705.70 151.5806 60.0003 32.0000 1.9592 1.9613 404.2971 404.8160 0.0805 -1.0000 -1.0000 4855076 1594435705.80 151.5631 60.0003 32.0000 1.9588 1.9609 404.2207 404.7382 0.0802 -1.0000 -1.0000 4855155 1594435705.90 151.5631 60.0003 32.0000 1.9594 1.9615 404.0448 404.5635 0.0805 -1.0000 -1.0000 4855217 1594435706.00 151.5631 60.0003 32.0000 1.9586 1.9606 403.9731 404.4917 0.0806 -1.0000 -1.0000 4855279 1594435706.10 151.5631 60.0003 32.0000 1.9595 1.9616 404.0000 404.5187 0.0805 -1.0000 -1.0000 4855342 1594435706.20 151.5631 60.0003 32.0000 1.9592 1.9612 404.0799 404.5989 0.0806 -1.0000 -1.0000 4855404 1594435706.30 151.5523 60.0003 32.0000 1.9580 1.9601 404.1516 404.6705 0.0805 -1.0000 -1.0000 4855467 1594435706.40 151.5453 60.0003 32.0000 1.9588 1.9608 404.1448 404.6630 0.0804 -1.0000 -1.0000 4855545 1594435706.50 151.5453 60.0003 32.0000 1.9593 1.9614 404.0294 404.5485 0.0806 -1.0000 -1.0000 4855779 1594435706.60 151.5453 60.0003 32.0000 1.9600 1.9621 404.0245 404.5439 0.0806 -1.0000 -1.0000 4855842 1594435706.70 151.5453 60.0003 32.0000 1.9591 1.9611 404.0410 404.5588 0.0803 -1.0000 -1.0000 4855904 1594435706.80 151.5693 60.0003 32.0000 1.9588 1.9609 404.2419 404.7609 0.0805 -1.0000 -1.0000 4855967 1594435706.90 151.5693 60.0003 32.0000 1.9582 1.9602 404.1901 404.7082 0.0804 -1.0000 -1.0000 4856045 1594435707.00 151.5693 60.0003 32.0000 1.9587 1.9607 404.1858 404.7044 0.0806 -1.0000 -1.0000 4856279 1594435707.10 151.5693 60.0003 32.0000 1.9604 1.9625 404.1504 404.6686 0.0805 -1.0000 -1.0000 4856342 1594435707.20 151.5693 60.0003 32.0000 1.9604 1.9625 404.0779 404.5961 0.0804 -1.0000 -1.0000 4856404 1594435707.30 151.5693 60.0003 32.0000 1.9599 1.9620 404.0097 404.5275 0.0805 -1.0000 -1.0000 4856467 1594435707.40 151.5691 60.0003 32.0000 1.9591 1.9612 404.0509 404.5696 0.0805 -1.0000 -1.0000 4856529 1594435707.50 151.5631 60.0003 32.0000 1.9588 1.9609 404.0770 404.5947 0.0804 -1.0000 -1.0000 4857295 1594435707.60 151.5631 60.0003 32.0000 1.9595 1.9615 404.1946 404.7124 0.0804 -1.0000 -1.0000 4857357 1594435707.70 151.5631 60.0003 32.0000 1.9596 1.9617 404.0908 404.6090 0.0805 -1.0000 -1.0000 4857420 1594435707.80 151.5631 60.0003 32.0000 1.9599 1.9620 404.0093 404.5278 0.0805 -1.0000 -1.0000 4857498 1594435707.90 151.5631 60.0003 32.0000 1.9585 1.9606 404.0024 404.5206 0.0805 -1.0000 -1.0000 4857545 1594435708.00 151.5149 60.0003 32.0000 1.9594 1.9615 404.2014 404.7190 0.0803 -1.0000 -1.0000 4857607 1594435708.10 151.5149 60.0003 32.0000 1.9590 1.9611 404.2345 404.7528 0.0804 -1.0000 -1.0000 4857685 1594435708.20 151.5149 60.0003 32.0000 1.9586 1.9606 404.1226 404.6407 0.0804 -1.0000 -1.0000 4857748 1594435708.30 151.5149 60.0003 32.0000 1.9590 1.9610 404.0668 404.5844 0.0804 -1.0000 -1.0000 4857810 1594435708.40 151.5149 60.0003 32.0000 1.9594 1.9615 403.9902 404.5086 0.0805 -1.0000 -1.0000 4857888 1594435708.50 151.5073 60.0003 32.0000 1.9597 1.9618 404.0700 404.5881 0.0804 -1.0000 -1.0000 4858279 1594435708.60 151.4971 60.0003 32.0000 1.9585 1.9606 404.1670 404.6859 0.0805 -1.0000 -1.0000 4858342 1594435708.70 151.4971 60.0003 32.0000 1.9589 1.9610 404.1076 404.6252 0.0804 -1.0000 -1.0000 4858404 1594435708.80 151.4971 60.0003 32.0000 1.9595 1.9615 404.0904 404.6090 0.0805 -1.0000 -1.0000 4858467 1594435708.90 151.4971 60.0003 32.0000 1.9599 1.9620 404.0291 404.5467 0.0803 -1.0000 -1.0000 4858544 1594435709.00 151.4971 60.0003 32.0000 1.9597 1.9618 404.0198 404.5378 0.0804 -1.0000 -1.0000 4858607 1594435709.10 151.4114 60.0003 32.0000 1.9592 1.9613 403.9644 404.4815 0.0803 -1.0000 -1.0000 4858669 1594435709.20 151.4109 60.0005 32.0000 1.9583 1.9604 404.1128 404.6310 0.0805 -1.0000 -1.0000 4858747 1594435709.30 151.4109 60.0005 32.0000 1.9577 1.9597 404.1660 404.6844 0.0805 -1.0000 -1.0000 4858810 1594435709.40 151.4109 60.0005 32.0000 1.9573 1.9594 404.1001 404.6187 0.0805 -1.0000 -1.0000 4858872 1594435709.50 151.4109 60.0005 32.0000 1.9587 1.9607 404.0641 404.5830 0.0806 -1.0000 -1.0000 4858935 1594435709.60 151.4109 60.0005 32.0000 1.9591 1.9612 403.9382 404.4556 0.0804 -1.0000 -1.0000 4859029 1594435709.70 151.4109 60.0005 32.0000 1.9593 1.9614 403.9422 404.4610 0.0806 -1.0000 -1.0000 4859091 1594435709.80 151.4109 60.0005 32.0000 1.9590 1.9610 404.1028 404.6212 0.0804 -1.0000 -1.0000 4859154 1594435709.90 151.4109 60.0005 32.0000 1.9583 1.9603 404.1916 404.7098 0.0804 -1.0000 -1.0000 4859232 1594435710.00 151.4109 60.0005 32.0000 1.9586 1.9606 404.1540 404.6715 0.0803 -1.0000 -1.0000 4859294 1594435710.10 151.4109 60.0005 32.0000 1.9591 1.9612 404.0016 404.5201 0.0806 -1.0000 -1.0000 4859357 1594435710.20 151.4109 60.0005 32.0000 1.9596 1.9617 404.0216 404.5405 0.0805 -1.0000 -1.0000 4859419 1594435710.30 151.4100 60.0005 32.0000 1.9587 1.9607 403.9944 404.5125 0.0805 -1.0000 -1.0000 4859482 1594435710.40 151.3956 60.0005 32.0000 1.9591 1.9611 404.0291 404.5476 0.0805 -1.0000 -1.0000 4859560 1594435710.50 151.3956 60.0005 32.0000 1.9584 1.9605 404.3227 404.8404 0.0804 -1.0000 -1.0000 4859622 1594435710.60 151.3956 60.0005 32.0000 1.9585 1.9605 404.1175 404.6356 0.0804 -1.0000 -1.0000 4859825 1594435710.70 151.3956 60.0005 32.0000 1.9590 1.9611 404.0517 404.5703 0.0805 -1.0000 -1.0000 4859888 1594435710.80 151.3956 60.0005 32.0000 1.9591 1.9612 403.9458 404.4646 0.0805 -1.0000 -1.0000 4859951 1594435710.90 151.3956 60.0005 32.0000 1.9594 1.9615 403.9706 404.4882 0.0804 -1.0000 -1.0000 4900028 1594435711.00 151.3956 60.0005 32.0000 1.9586 1.9606 404.1283 404.6467 0.0805 -1.0000 -1.0000 4900091 1594435711.10 151.3956 60.0005 32.0000 1.9585 1.9606 404.1612 404.6803 0.0806 -1.0000 -1.0000 4900325 1594435711.20 151.4517 60.0005 32.0000 1.9589 1.9610 404.1077 404.6260 0.0804 -1.0000 -1.0000 4900388 1594435711.30 151.4517 60.0005 32.0000 1.9596 1.9617 404.0289 404.5472 0.0806 -1.0000 -1.0000 4900450 1594435711.40 151.4517 60.0005 32.0000 1.9591 1.9612 404.0354 404.5542 0.0805 -1.0000 -1.0000 4900513 1594435711.50 151.4517 60.0005 32.0000 1.9593 1.9613 404.0692 404.5872 0.0804 -1.0000 -1.0000 4900591 1594435711.60 151.4517 60.0005 32.0000 1.9590 1.9610 404.1689 404.6875 0.0805 -1.0000 -1.0000 4901075 1594435711.70 151.4040 60.0005 32.0000 1.9587 1.9608 404.1884 404.7074 0.0805 -1.0000 -1.0000 4901137 1594435711.80 151.4040 60.0005 32.0000 1.9591 1.9612 404.1485 404.6670 0.0805 -1.0000 -1.0000 4901200 1594435711.90 151.4040 60.0005 32.0000 1.9587 1.9608 404.0885 404.6077 0.0806 -1.0000 -1.0000 4901262 1594435712.00 151.4040 60.0005 32.0000 1.9593 1.9613 404.0445 404.5636 0.0806 -1.0000 -1.0000 4901325 1594435712.10 151.4040 60.0005 32.0000 1.9589 1.9610 404.2734 404.7921 0.0805 -1.0000 -1.0000 4901403 1594435712.20 151.4220 60.0005 32.0000 1.9588 1.9608 404.2479 404.7672 0.0806 -1.0000 -1.0000 4901466 1594435712.30 151.4766 60.0005 32.0000 1.9582 1.9602 404.2140 404.7330 0.0805 -1.0000 -1.0000 4901528 1594435712.40 151.4766 60.0005 32.0000 1.9588 1.9609 404.1750 404.6934 0.0804 -1.0000 -1.0000 4901606 1594435712.50 151.4766 60.0005 32.0000 1.9594 1.9614 404.0000 404.5172 0.0803 -1.0000 -1.0000 4901669 1594435712.60 151.4766 60.0005 32.0000 1.9596 1.9617 404.0614 404.5799 0.0806 -1.0000 -1.0000 4901747 1594435712.70 151.4766 60.0005 32.0000 1.9592 1.9613 404.2596 404.7770 0.0803 -1.0000 -1.0000 4901825 1594435712.80 151.4691 60.0005 32.0000 1.9586 1.9607 404.1991 404.7160 0.0802 -1.0000 -1.0000 4901887 1594435712.90 151.4691 60.0005 32.0000 1.9592 1.9613 404.1765 404.6944 0.0804 -1.0000 -1.0000 4901966 1594435713.00 151.4691 60.0005 32.0000 1.9591 1.9612 404.0823 404.6011 0.0805 -1.0000 -1.0000 4902028 1594435713.10 151.4691 60.0005 32.0000 1.9589 1.9610 403.9385 404.4566 0.0805 -1.0000 -1.0000 4902090 1594435713.20 151.4691 60.0005 32.0000 1.9591 1.9611 404.0751 404.5942 0.0807 -1.0000 -1.0000 4902341 1594435713.30 151.4691 60.0005 32.0000 1.9590 1.9611 404.2882 404.8076 0.0806 -1.0000 -1.0000 4902403 1594435713.40 151.4601 60.0005 32.0000 1.9588 1.9609 404.3438 404.8621 0.0804 -1.0000 -1.0000 4902466 1594435713.50 151.4400 60.0005 32.0000 1.9595 1.9615 404.1638 404.6824 0.0805 -1.0000 -1.0000 4902528 1594435713.60 151.4400 60.0005 32.0000 1.9598 1.9619 404.0791 404.5980 0.0806 -1.0000 -1.0000 4902590 1594435713.70 151.4400 60.0005 32.0000 1.9594 1.9615 404.0676 404.5851 0.0803 -1.0000 -1.0000 4902825 1594435713.80 151.4400 60.0005 32.0000 1.9590 1.9611 404.0876 404.6054 0.0804 -1.0000 -1.0000 4902887 1594435713.90 151.4400 60.0005 32.0000 1.9588 1.9608 404.1132 404.6323 0.0806 -1.0000 -1.0000 4902950 1594435714.00 151.5065 60.0005 32.0000 1.9590 1.9610 404.2148 404.7334 0.0804 -1.0000 -1.0000 4903012 1594435714.10 151.5065 60.0005 32.0000 1.9595 1.9615 404.2152 404.7330 0.0804 -1.0000 -1.0000 4903090 1594435714.20 151.5065 60.0005 32.0000 1.9592 1.9613 404.1355 404.6546 0.0805 -1.0000 -1.0000 4903574 1594435714.30 151.5065 60.0005 32.0000 1.9593 1.9614 404.0573 404.5757 0.0805 -1.0000 -1.0000 4903637 1594435714.40 151.5065 60.0005 32.0000 1.9590 1.9611 404.0396 404.5585 0.0806 -1.0000 -1.0000 4903715 1594435714.50 151.5397 60.0005 32.0000 1.9580 1.9601 404.1067 404.6248 0.0804 -1.0000 -1.0000 4903778 1594435714.60 151.5432 60.0005 32.0000 1.9589 1.9609 404.1832 404.7012 0.0804 -1.0000 -1.0000 4903840 1594435714.70 151.5432 60.0005 32.0000 1.9593 1.9613 404.1716 404.6899 0.0804 -1.0000 -1.0000 4904028 1594435714.80 151.5432 60.0005 32.0000 1.9592 1.9613 404.1574 404.6751 0.0804 -1.0000 -1.0000 4904090 1594435714.90 151.5432 60.0005 32.0000 1.9591 1.9612 404.0440 404.5628 0.0805 -1.0000 -1.0000 4904168 1594435715.00 151.5432 60.0005 32.0000 1.9592 1.9613 403.9716 404.4900 0.0805 -1.0000 -1.0000 4904215 1594435715.10 151.5417 60.0005 32.0000 1.9595 1.9616 404.0086 404.5261 0.0804 -1.0000 -1.0000 4904293 1594435715.20 151.5417 60.0005 32.0000 1.9585 1.9606 404.0595 404.5783 0.0805 -1.0000 -1.0000 4904527 1594435715.30 151.5417 60.0005 32.0000 1.9589 1.9610 404.2237 404.7427 0.0806 -1.0000 -1.0000 4904590 1594435715.40 151.5417 60.0005 32.0000 1.9588 1.9608 404.1849 404.7029 0.0804 -1.0000 -1.0000 4904652 1594435715.50 151.5417 60.0005 32.0000 1.9590 1.9611 404.0599 404.5770 0.0803 -1.0000 -1.0000 4904715 1594435715.60 151.5417 60.0005 32.0000 1.9596 1.9617 403.9942 404.5127 0.0806 -1.0000 -1.0000 4904793 1594435715.70 151.4985 60.0005 32.0000 1.9593 1.9614 404.0479 404.5663 0.0804 -1.0000 -1.0000 4904855 1594435715.80 151.4985 60.0005 32.0000 1.9581 1.9601 404.1762 404.6947 0.0805 -1.0000 -1.0000 4905090 1594435715.90 151.4985 60.0005 32.0000 1.9581 1.9602 404.1934 404.7122 0.0805 -1.0000 -1.0000 4905152 1594435716.00 151.4985 60.0005 32.0000 1.9591 1.9612 404.0855 404.6038 0.0804 -1.0000 -1.0000 4905215 1594435716.10 151.4985 60.0005 32.0000 1.9600 1.9620 404.0344 404.5531 0.0805 -1.0000 -1.0000 4905293 1594435716.20 151.5163 60.0005 32.0000 1.9596 1.9617 403.9673 404.4855 0.0805 -1.0000 -1.0000 4905355 1594435716.30 151.5414 60.0005 32.0000 1.9587 1.9608 404.1208 404.6385 0.0803 -1.0000 -1.0000 4905574 1594435716.40 151.5414 60.0005 32.0000 1.9579 1.9600 404.1979 404.7160 0.0804 -1.0000 -1.0000 4905652 1594435716.50 151.5414 60.0005 32.0000 1.9591 1.9612 404.2219 404.7406 0.0806 -1.0000 -1.0000 4905715 1594435716.60 151.5414 60.0005 32.0000 1.9593 1.9613 404.0571 404.5760 0.0805 -1.0000 -1.0000 4905793 1594435716.70 151.5414 60.0005 32.0000 1.9596 1.9617 404.0313 404.5496 0.0804 -1.0000 -1.0000 4905855 1594435716.80 151.5180 60.0005 32.0000 1.9597 1.9618 404.0016 404.5193 0.0804 -1.0000 -1.0000 4906277 1594435716.90 151.5180 60.0005 32.0000 1.9591 1.9612 403.9914 404.5093 0.0804 -1.0000 -1.0000 4906355 1594435717.00 151.5180 60.0005 32.0000 1.9583 1.9604 404.0961 404.6158 0.0806 -1.0000 -1.0000 4906418 1594435717.10 151.5180 60.0005 32.0000 1.9587 1.9608 404.2005 404.7183 0.0804 -1.0000 -1.0000 4906480 1594435717.20 151.5180 60.0005 32.0000 1.9587 1.9608 404.1832 404.7015 0.0805 -1.0000 -1.0000 4906558 1594435717.30 151.4786 60.0005 32.0000 1.9587 1.9608 403.9657 404.4842 0.0805 -1.0000 -1.0000 4906621 1594435717.40 151.4714 60.0005 32.0000 1.9582 1.9603 403.9706 404.4885 0.0805 -1.0000 -1.0000 4906683 1594435717.50 151.4714 60.0005 32.0000 1.9586 1.9606 403.9116 404.4295 0.0804 -1.0000 -1.0000 4906746 1594435717.60 151.4714 60.0005 32.0000 1.9580 1.9600 403.9566 404.4752 0.0805 -1.0000 -1.0000 4906808 1594435717.70 151.4714 60.0005 32.0000 1.9589 1.9610 404.1344 404.6532 0.0805 -1.0000 -1.0000 4906871 1594435717.80 151.4714 60.0005 32.0000 1.9585 1.9606 404.1806 404.6997 0.0806 -1.0000 -1.0000 4907058 1594435717.90 151.4714 60.0005 32.0000 1.9592 1.9613 404.0248 404.5432 0.0805 -1.0000 -1.0000 4907136 1594435718.00 151.4698 60.0005 32.0000 1.9588 1.9609 403.9654 404.4835 0.0804 -1.0000 -1.0000 4907183 1594435718.10 151.4698 60.0005 32.0000 1.9594 1.9615 403.9868 404.5043 0.0804 -1.0000 -1.0000 4907277 1594435718.20 151.4698 60.0005 32.0000 1.9591 1.9612 404.0413 404.5592 0.0804 -1.0000 -1.0000 4907339 1594435718.30 151.4698 60.0005 32.0000 1.9580 1.9600 404.1789 404.6981 0.0806 -1.0000 -1.0000 4907402 1594435718.40 151.4698 60.0005 32.0000 1.9585 1.9606 404.2000 404.7192 0.0805 -1.0000 -1.0000 4907480 1594435718.50 151.5025 60.0005 32.0000 1.9593 1.9613 404.0409 404.5590 0.0804 -1.0000 -1.0000 4907542 1594435718.60 151.5025 60.0005 32.0000 1.9597 1.9618 404.0992 404.6175 0.0805 -1.0000 -1.0000 4907621 1594435718.70 151.5025 60.0005 32.0000 1.9600 1.9621 403.9968 404.5148 0.0804 -1.0000 -1.0000 4907683 1594435718.80 151.5025 60.0005 32.0000 1.9597 1.9618 404.0879 404.6054 0.0804 -1.0000 -1.0000 4908074 1594435718.90 151.5025 60.0005 32.0000 1.9588 1.9609 404.2747 404.7934 0.0805 -1.0000 -1.0000 4908152 1594435719.00 151.4998 60.0005 32.0000 1.9592 1.9612 404.1691 404.6875 0.0804 -1.0000 -1.0000 4908214 1594435719.10 151.4949 60.0005 32.0000 1.9593 1.9614 403.9879 404.5055 0.0804 -1.0000 -1.0000 4908276 1594435719.20 151.4949 60.0005 32.0000 1.9595 1.9615 404.0347 404.5533 0.0805 -1.0000 -1.0000 4908339 1594435719.30 151.4949 60.0005 32.0000 1.9590 1.9611 404.1379 404.6565 0.0805 -1.0000 -1.0000 4908401 1594435719.40 151.4949 60.0005 32.0000 1.9592 1.9613 404.1806 404.6991 0.0805 -1.0000 -1.0000 4908527 1594435719.50 151.4949 60.0005 32.0000 1.9585 1.9605 404.1512 404.6695 0.0805 -1.0000 -1.0000 4908604 1594435719.60 151.3959 60.0005 32.0000 1.9602 1.9622 404.1027 404.6215 0.0805 -1.0000 -1.0000 4908667 1594435719.70 151.3959 60.0005 32.0000 1.9606 1.9627 404.0112 404.5292 0.0805 -1.0000 -1.0000 4908729 1594435719.80 151.3959 60.0005 32.0000 1.9599 1.9619 403.9236 404.4419 0.0805 -1.0000 -1.0000 4908808 1594435719.90 151.3959 60.0005 32.0000 1.9593 1.9614 403.9524 404.4704 0.0805 -1.0000 -1.0000 4909026 1594435720.00 151.3959 60.0005 32.0000 1.9589 1.9610 404.0588 404.5767 0.0803 -1.0000 -1.0000 4909089 1594435720.10 151.3959 60.0005 32.0000 1.9588 1.9609 404.1643 404.6823 0.0804 -1.0000 -1.0000 4909167 1594435720.20 151.3959 60.0005 32.0000 1.9598 1.9619 403.9847 404.5046 0.0807 -1.0000 -1.0000 4909229 1594435720.30 151.4078 60.0005 32.0000 1.9595 1.9616 403.9683 404.4876 0.0806 -1.0000 -1.0000 4909292 1594435720.40 151.4133 60.0005 32.0000 1.9588 1.9609 404.0601 404.5785 0.0805 -1.0000 -1.0000 4909792 1594435720.50 151.4133 60.0005 32.0000 1.9584 1.9605 404.0642 404.5818 0.0804 -1.0000 -1.0000 4909854 1594435720.60 151.4133 60.0005 32.0000 1.9581 1.9602 404.1594 404.6775 0.0804 -1.0000 -1.0000 4909917 1594435720.70 151.4133 60.0005 32.0000 1.9580 1.9601 404.1308 404.6500 0.0806 -1.0000 -1.0000 4909979 1594435720.80 151.4133 60.0005 32.0000 1.9596 1.9617 404.0822 404.6012 0.0805 -1.0000 -1.0000 4910073 1594435720.90 151.4098 60.0005 32.0000 1.9588 1.9608 404.0629 404.5817 0.0806 -1.0000 -1.0000 4910339 1594435721.00 151.4098 60.0005 32.0000 1.9593 1.9614 403.9752 404.4938 0.0805 -1.0000 -1.0000 4910401 1594435721.10 151.4098 60.0005 32.0000 1.9601 1.9622 403.9797 404.4980 0.0805 -1.0000 -1.0000 4910464 1594435721.20 151.4098 60.0005 32.0000 1.9591 1.9612 404.1133 404.6319 0.0805 -1.0000 -1.0000 4910541 1594435721.30 151.4098 60.0005 32.0000 1.9586 1.9607 404.1851 404.7044 0.0806 -1.0000 -1.0000 4910604 1594435721.40 151.4098 60.0005 32.0000 1.9587 1.9607 404.1526 404.6710 0.0805 -1.0000 -1.0000 4910667 1594435721.50 151.4932 60.0005 32.0000 1.9589 1.9609 404.0297 404.5486 0.0806 -1.0000 -1.0000 4910729 1594435721.60 151.4932 60.0005 32.0000 1.9595 1.9616 403.9863 404.5048 0.0805 -1.0000 -1.0000 4910854 1594435721.70 151.4932 60.0005 32.0000 1.9600 1.9620 403.9298 404.4479 0.0805 -1.0000 -1.0000 4910916 1594435721.80 151.4932 60.0005 32.0000 1.9596 1.9616 404.0272 404.5459 0.0806 -1.0000 -1.0000 4910994 1594435721.90 151.4932 60.0005 32.0000 1.9588 1.9608 404.1062 404.6243 0.0804 -1.0000 -1.0000 4911057 1594435722.00 151.5570 60.0005 32.0000 1.9584 1.9605 404.1005 404.6190 0.0805 -1.0000 -1.0000 4911120 1594435722.10 151.5570 60.0005 32.0000 1.9585 1.9605 404.1452 404.6631 0.0804 -1.0000 -1.0000 4911182 1594435722.20 151.5570 60.0005 32.0000 1.9596 1.9617 404.1187 404.6373 0.0805 -1.0000 -1.0000 4911260 1594435722.30 151.5570 60.0005 32.0000 1.9596 1.9617 404.0547 404.5724 0.0803 -1.0000 -1.0000 4911323 1594435722.40 151.5570 60.0005 32.0000 1.9583 1.9603 404.1987 404.7162 0.0804 -1.0000 -1.0000 4911557 1594435722.50 151.5405 60.0005 32.0000 1.9586 1.9607 404.1345 404.6520 0.0803 -1.0000 -1.0000 4911620 1594435722.60 151.5119 60.0005 32.0000 1.9581 1.9601 404.1931 404.7118 0.0805 -1.0000 -1.0000 4911682 1594435722.70 151.5119 60.0005 32.0000 1.9586 1.9607 404.0900 404.6084 0.0805 -1.0000 -1.0000 4911745 1594435722.80 151.5119 60.0005 32.0000 1.9593 1.9613 403.9909 404.5099 0.0806 -1.0000 -1.0000 4911807 1594435722.90 151.5119 60.0005 32.0000 1.9594 1.9615 403.9592 404.4780 0.0806 -1.0000 -1.0000 4912057 1594435723.00 151.5119 60.0005 32.0000 1.9582 1.9603 404.0137 404.5312 0.0802 -1.0000 -1.0000 4912119 1594435723.10 151.5119 60.0005 32.0000 1.9588 1.9608 404.0238 404.5418 0.0805 -1.0000 -1.0000 4912182 1594435723.20 151.5019 60.0005 32.0000 1.9586 1.9607 404.1137 404.6328 0.0806 -1.0000 -1.0000 4912244 1594435723.30 151.4996 60.0005 32.0000 1.9583 1.9604 404.2119 404.7303 0.0804 -1.0000 -1.0000 4912307 1594435723.40 151.4996 60.0005 32.0000 1.9588 1.9608 404.0625 404.5806 0.0804 -1.0000 -1.0000 4912369 1594435723.50 151.4996 60.0005 32.0000 1.9587 1.9608 403.9305 404.4479 0.0804 -1.0000 -1.0000 4912557 1594435723.60 151.4996 60.0005 32.0000 1.9591 1.9611 403.9888 404.5075 0.0806 -1.0000 -1.0000 4912619 1594435723.70 151.4999 60.0005 32.0000 1.9591 1.9612 404.0547 404.5738 0.0806 -1.0000 -1.0000 4912682 1594435723.80 151.5173 60.0005 32.0000 1.9589 1.9610 404.2285 404.7470 0.0805 -1.0000 -1.0000 4912760 1594435723.90 151.5173 60.0005 32.0000 1.9590 1.9611 404.1052 404.6240 0.0805 -1.0000 -1.0000 4912822 1594435724.00 151.5173 60.0005 32.0000 1.9587 1.9607 403.9749 404.4936 0.0806 -1.0000 -1.0000 4913041 1594435724.10 151.5173 60.0005 32.0000 1.9594 1.9615 404.0053 404.5238 0.0804 -1.0000 -1.0000 4913119 1594435724.20 151.5173 60.0005 32.0000 1.9588 1.9609 404.0651 404.5827 0.0804 -1.0000 -1.0000 4913181 1594435724.30 151.4975 60.0005 32.0000 1.9586 1.9607 404.1695 404.6873 0.0803 -1.0000 -1.0000 4913244 1594435724.40 151.4975 60.0005 32.0000 1.9586 1.9607 404.1286 404.6469 0.0805 -1.0000 -1.0000 4913306 1594435724.50 151.4975 60.0005 32.0000 1.9584 1.9604 404.1475 404.6661 0.0805 -1.0000 -1.0000 4913791 1594435724.60 151.4975 60.0005 32.0000 1.9588 1.9608 403.9835 404.5027 0.0807 -1.0000 -1.0000 4913869 1594435724.70 151.4975 60.0005 32.0000 1.9591 1.9611 403.9576 404.4758 0.0805 -1.0000 -1.0000 4913931 1594435724.80 151.4975 60.0005 32.0000 1.9578 1.9599 403.9497 404.4677 0.0805 -1.0000 -1.0000 4913994 1594435724.90 151.5097 59.9998 32.0000 1.9584 1.9604 404.1006 404.6190 0.0805 -1.0000 -1.0000 4914057 1594435725.00 151.5134 59.9996 32.0000 1.9587 1.9608 404.1779 404.6960 0.0804 -1.0000 -1.0000 4914587 1594435725.10 151.5134 59.9996 32.0000 1.9583 1.9604 404.1568 404.6751 0.0805 -1.0000 -1.0000 4914650 1594435725.20 151.5134 59.9996 32.0000 1.9589 1.9610 403.9346 404.4532 0.0806 -1.0000 -1.0000 4914728 1594435725.30 151.5134 59.9996 32.0000 1.9589 1.9610 403.9659 404.4840 0.0804 -1.0000 -1.0000 4914790 1594435725.40 151.5134 59.9996 32.0000 1.9587 1.9607 403.9967 404.5158 0.0806 -1.0000 -1.0000 4914853 1594435725.50 151.5004 59.9996 32.0000 1.9579 1.9600 404.0235 404.5422 0.0805 -1.0000 -1.0000 4914931 1594435725.60 151.5004 59.9996 32.0000 1.9579 1.9599 404.1215 404.6400 0.0805 -1.0000 -1.0000 4914994 1594435725.70 151.5004 59.9996 32.0000 1.9582 1.9602 404.0060 404.5249 0.0805 -1.0000 -1.0000 4915056 1594435725.80 151.5004 59.9996 32.0000 1.9587 1.9607 403.9730 404.4914 0.0805 -1.0000 -1.0000 4915134 1594435725.90 151.5004 59.9996 32.0000 1.9596 1.9617 403.9746 404.4933 0.0805 -1.0000 -1.0000 4915197 1594435726.00 151.5213 59.9996 32.0000 1.9587 1.9608 404.0380 404.5555 0.0804 -1.0000 -1.0000 4915259 1594435726.10 151.5213 59.9996 32.0000 1.9584 1.9605 404.1188 404.6374 0.0805 -1.0000 -1.0000 4915337 1594435726.20 151.5213 59.9996 32.0000 1.9585 1.9606 404.1578 404.6755 0.0803 -1.0000 -1.0000 4915400 1594435726.30 151.5213 59.9996 32.0000 1.9580 1.9600 404.1699 404.6883 0.0804 -1.0000 -1.0000 4915462 1594435726.40 151.5213 59.9996 32.0000 1.9586 1.9607 404.0640 404.5821 0.0805 -1.0000 -1.0000 4915525 1594435726.50 151.5161 59.9996 32.0000 1.9589 1.9610 404.0184 404.5366 0.0805 -1.0000 -1.0000 4915759 1594435726.60 151.4832 59.9996 32.0000 1.9596 1.9616 403.9887 404.5068 0.0805 -1.0000 -1.0000 4915837 1594435726.70 151.4832 59.9996 32.0000 1.9597 1.9618 403.9849 404.5033 0.0805 -1.0000 -1.0000 4915900 1594435726.80 151.4832 59.9996 32.0000 1.9594 1.9614 404.1876 404.7064 0.0805 -1.0000 -1.0000 4915962 1594435726.90 151.4832 59.9996 32.0000 1.9588 1.9608 404.1529 404.6709 0.0804 -1.0000 -1.0000 4916040 1594435727.00 151.4832 59.9996 32.0000 1.9583 1.9604 404.1110 404.6296 0.0805 -1.0000 -1.0000 4916103 1594435727.10 151.5076 59.9996 32.0000 1.9592 1.9613 403.9990 404.5177 0.0805 -1.0000 -1.0000 4916524 1594435727.20 151.5076 59.9996 32.0000 1.9591 1.9611 403.9889 404.5072 0.0805 -1.0000 -1.0000 4916603 1594435727.30 151.5076 59.9996 32.0000 1.9601 1.9622 403.9729 404.4907 0.0804 -1.0000 -1.0000 4916665 1594435727.40 151.5076 59.9996 32.0000 1.9592 1.9612 404.0653 404.5835 0.0805 -1.0000 -1.0000 4916728 1594435727.50 151.5076 59.9996 32.0000 1.9581 1.9601 404.1485 404.6672 0.0804 -1.0000 -1.0000 4916806 1594435727.60 151.4596 59.9996 32.0000 1.9586 1.9607 404.2323 404.7509 0.0806 -1.0000 -1.0000 4917040 1594435727.70 151.3810 59.9996 32.0000 1.9588 1.9609 404.2686 404.7873 0.0805 -1.0000 -1.0000 4917102 1594435727.80 151.3810 59.9996 32.0000 1.9589 1.9609 404.1172 404.6366 0.0805 -1.0000 -1.0000 4917181 1594435727.90 151.3810 59.9996 32.0000 1.9597 1.9618 404.0073 404.5257 0.0805 -1.0000 -1.0000 4917243 1594435728.00 151.3810 59.9996 32.0000 1.9590 1.9611 404.0567 404.5748 0.0804 -1.0000 -1.0000 4917306 1594435728.10 151.3810 59.9996 32.0000 1.9588 1.9608 404.1008 404.6187 0.0804 -1.0000 -1.0000 4917540 1594435728.20 151.3810 59.9996 32.0000 1.9585 1.9606 404.1117 404.6302 0.0805 -1.0000 -1.0000 4917602 1594435728.30 151.4276 59.9996 32.0000 1.9592 1.9613 404.1365 404.6540 0.0803 -1.0000 -1.0000 4917665 1594435728.40 151.4276 59.9996 32.0000 1.9593 1.9614 404.1280 404.6472 0.0806 -1.0000 -1.0000 4917743 1594435728.50 151.4276 59.9996 32.0000 1.9600 1.9621 404.0219 404.5403 0.0804 -1.0000 -1.0000 4917805 1594435728.60 151.4276 59.9996 32.0000 1.9586 1.9607 404.0031 404.5211 0.0804 -1.0000 -1.0000 4917883 1594435728.70 151.4276 59.9996 32.0000 1.9587 1.9607 404.1612 404.6788 0.0804 -1.0000 -1.0000 4917946 1594435728.80 151.4075 59.9996 32.0000 1.9582 1.9603 404.1218 404.6398 0.0804 -1.0000 -1.0000 4918009 1594435728.90 151.4036 59.9996 32.0000 1.9587 1.9608 404.1804 404.6982 0.0804 -1.0000 -1.0000 4918087 1594435729.00 151.4036 59.9996 32.0000 1.9590 1.9610 404.0991 404.6177 0.0805 -1.0000 -1.0000 4918149 1594435729.10 151.4036 59.9996 32.0000 1.9593 1.9613 403.9488 404.4671 0.0804 -1.0000 -1.0000 4918259 1594435729.20 151.4036 59.9996 32.0000 1.9594 1.9614 403.9665 404.4843 0.0804 -1.0000 -1.0000 4918337 1594435729.30 151.4074 59.9996 32.0000 1.9590 1.9611 404.0828 404.6013 0.0805 -1.0000 -1.0000 4918399 1594435729.40 151.4332 59.9996 32.0000 1.9586 1.9607 404.1346 404.6538 0.0806 -1.0000 -1.0000 4918462 1594435729.50 151.4332 59.9996 32.0000 1.9587 1.9608 404.1287 404.6476 0.0806 -1.0000 -1.0000 4918540 1594435729.60 151.4332 59.9996 32.0000 1.9591 1.9612 403.9960 404.5140 0.0805 -1.0000 -1.0000 4919336 1594435729.70 151.4332 59.9996 32.0000 1.9598 1.9619 404.0039 404.5227 0.0805 -1.0000 -1.0000 4919399 1594435729.80 151.4332 59.9996 32.0000 1.9596 1.9616 404.0302 404.5488 0.0806 -1.0000 -1.0000 4919462 1594435729.90 151.4136 59.9991 32.0000 1.9589 1.9610 404.1262 404.6446 0.0805 -1.0000 -1.0000 4919524 1594435730.00 151.4136 59.9991 32.0000 1.9584 1.9605 404.2052 404.7240 0.0805 -1.0000 -1.0000 4919586 1594435730.10 151.4136 59.9991 32.0000 1.9588 1.9609 404.2695 404.7879 0.0804 -1.0000 -1.0000 4919665 1594435730.20 151.4136 59.9991 32.0000 1.9595 1.9616 404.0338 404.5525 0.0806 -1.0000 -1.0000 4919727 1594435730.30 151.4136 59.9991 32.0000 1.9596 1.9616 404.0328 404.5509 0.0805 -1.0000 -1.0000 4919789 1594435730.40 151.4236 59.9991 32.0000 1.9592 1.9613 404.1306 404.6494 0.0805 -1.0000 -1.0000 4919868 1594435730.50 151.4547 59.9991 32.0000 1.9588 1.9608 404.1416 404.6608 0.0806 -1.0000 -1.0000 4919930 1594435730.60 151.4547 59.9991 32.0000 1.9584 1.9605 404.2279 404.7465 0.0804 -1.0000 -1.0000 4919992 1594435730.70 151.4547 59.9991 32.0000 1.9593 1.9613 404.0381 404.5561 0.0805 -1.0000 -1.0000 4920055 1594435730.80 151.4547 59.9991 32.0000 1.9596 1.9617 403.9627 404.4811 0.0805 -1.0000 -1.0000 4920118 1594435730.90 151.4547 59.9991 32.0000 1.9591 1.9611 404.0001 404.5176 0.0804 -1.0000 -1.0000 4920195 1594435731.00 151.4547 59.9991 32.0000 1.9583 1.9604 404.0884 404.6072 0.0806 -1.0000 -1.0000 4920258 1594435731.10 151.5586 59.9991 32.0000 1.9583 1.9604 404.1894 404.7081 0.0805 -1.0000 -1.0000 4920321 1594435731.20 151.5586 59.9991 32.0000 1.9587 1.9607 404.1629 404.6816 0.0805 -1.0000 -1.0000 4920539 1594435731.30 151.5586 59.9991 32.0000 1.9585 1.9606 404.0827 404.6018 0.0806 -1.0000 -1.0000 4920602 1594435731.40 151.5586 59.9991 32.0000 1.9592 1.9613 403.9730 404.4924 0.0807 -1.0000 -1.0000 4920664 1594435731.50 151.5586 59.9991 32.0000 1.9583 1.9604 404.0095 404.5285 0.0805 -1.0000 -1.0000 4920727 1594435731.60 151.5586 59.9991 32.0000 1.9590 1.9610 404.1101 404.6285 0.0805 -1.0000 -1.0000 4920789 1594435731.70 151.5586 59.9991 32.0000 1.9576 1.9597 404.2206 404.7397 0.0805 -1.0000 -1.0000 4921055 1594435731.80 151.5586 59.9991 32.0000 1.9588 1.9609 404.1934 404.7128 0.0806 -1.0000 -1.0000 4921133 1594435731.90 151.5586 59.9991 32.0000 1.9595 1.9616 404.0901 404.6083 0.0804 -1.0000 -1.0000 4921195 1594435732.00 151.5586 59.9991 32.0000 1.9597 1.9618 404.0350 404.5537 0.0806 -1.0000 -1.0000 4921258 1594435732.10 151.5523 59.9991 32.0000 1.9598 1.9619 404.0259 404.5441 0.0804 -1.0000 -1.0000 4921336 1594435732.20 151.5200 59.9991 32.0000 1.9593 1.9614 404.0281 404.5455 0.0803 -1.0000 -1.0000 4921398 1594435732.30 151.5200 59.9991 32.0000 1.9596 1.9616 404.0641 404.5838 0.0807 -1.0000 -1.0000 4921461 1594435732.40 151.5200 59.9991 32.0000 1.9590 1.9611 404.1369 404.6550 0.0804 -1.0000 -1.0000 4921523 1594435732.50 151.5200 59.9991 32.0000 1.9591 1.9612 404.0145 404.5326 0.0805 -1.0000 -1.0000 4921586 1594435732.60 151.5200 59.9991 32.0000 1.9598 1.9619 403.9187 404.4359 0.0802 -1.0000 -1.0000 4921664 1594435732.70 151.5200 59.9991 32.0000 1.9596 1.9617 403.9539 404.4720 0.0805 -1.0000 -1.0000 4922086 1594435732.80 151.5195 59.9991 32.0000 1.9598 1.9618 404.0949 404.6128 0.0804 -1.0000 -1.0000 4922148 1594435732.90 151.5141 59.9991 32.0000 1.9584 1.9604 404.1593 404.6774 0.0805 -1.0000 -1.0000 4922226 1594435733.00 151.5141 59.9991 32.0000 1.9581 1.9602 404.2691 404.7880 0.0805 -1.0000 -1.0000 4922289 1594435733.10 151.5141 59.9991 32.0000 1.9588 1.9609 404.1509 404.6694 0.0804 -1.0000 -1.0000 4922351 1594435733.20 151.5141 59.9991 32.0000 1.9595 1.9616 404.0442 404.5622 0.0805 -1.0000 -1.0000 4922414 1594435733.30 151.5141 59.9991 32.0000 1.9596 1.9616 403.9866 404.5053 0.0805 -1.0000 -1.0000 4922476 1594435733.40 151.5941 59.9991 32.0000 1.9599 1.9620 403.9898 404.5083 0.0805 -1.0000 -1.0000 4922539 1594435733.50 151.5941 59.9991 32.0000 1.9588 1.9608 404.0661 404.5850 0.0806 -1.0000 -1.0000 4922617 1594435733.60 151.5941 59.9991 32.0000 1.9584 1.9605 404.1760 404.6953 0.0806 -1.0000 -1.0000 4922679 1594435733.70 151.5941 59.9991 32.0000 1.9588 1.9609 404.1949 404.7136 0.0805 -1.0000 -1.0000 4922742 1594435733.80 151.5941 59.9991 32.0000 1.9599 1.9619 404.0708 404.5891 0.0805 -1.0000 -1.0000 4923335 1594435733.90 151.5941 59.9991 32.0000 1.9597 1.9618 404.0003 404.5188 0.0804 -1.0000 -1.0000 4923398 1594435734.00 151.5769 59.9991 32.0000 1.9596 1.9617 404.0013 404.5180 0.0803 -1.0000 -1.0000 4923460 1594435734.10 151.5632 59.9991 32.0000 1.9592 1.9613 404.1191 404.6368 0.0804 -1.0000 -1.0000 4923538 1594435734.20 151.5632 59.9991 32.0000 1.9592 1.9613 404.2006 404.7187 0.0804 -1.0000 -1.0000 4923601 1594435734.30 151.5632 59.9991 32.0000 1.9586 1.9606 404.1604 404.6788 0.0804 -1.0000 -1.0000 4923664 1594435734.40 151.5632 59.9991 32.0000 1.9588 1.9609 404.0525 404.5708 0.0805 -1.0000 -1.0000 4923742 1594435734.50 151.5632 59.9991 32.0000 1.9587 1.9608 403.9627 404.4816 0.0805 -1.0000 -1.0000 4923804 1594435734.60 151.5612 59.9992 32.0000 1.9594 1.9615 403.9310 404.4500 0.0807 -1.0000 -1.0000 4923867 1594435734.70 151.5214 59.9999 32.0000 1.9587 1.9608 404.0521 404.5716 0.0806 -1.0000 -1.0000 4923929 1594435734.80 151.5214 59.9999 32.0000 1.9585 1.9605 404.1193 404.6377 0.0805 -1.0000 -1.0000 4924039 1594435734.90 151.5214 59.9999 32.0000 1.9585 1.9606 404.1229 404.6421 0.0806 -1.0000 -1.0000 4924101 1594435735.00 151.5214 59.9999 32.0000 1.9588 1.9608 404.0911 404.6093 0.0804 -1.0000 -1.0000 4924164 1594435735.10 151.5214 59.9999 32.0000 1.9586 1.9607 404.0581 404.5758 0.0804 -1.0000 -1.0000 4924226 1594435735.20 151.4986 59.9999 32.0000 1.9588 1.9609 403.9644 404.4822 0.0804 -1.0000 -1.0000 4924304 1594435735.30 151.4986 59.9999 32.0000 1.9587 1.9608 403.9117 404.4294 0.0804 -1.0000 -1.0000 4924523 1594435735.40 151.4986 59.9999 32.0000 1.9584 1.9605 403.9957 404.5135 0.0804 -1.0000 -1.0000 4924585 1594435735.50 151.4986 59.9999 32.0000 1.9574 1.9595 404.1973 404.7156 0.0805 -1.0000 -1.0000 4924663 1594435735.60 151.4986 59.9999 32.0000 1.9577 1.9598 404.2245 404.7435 0.0805 -1.0000 -1.0000 4924726 1594435735.70 151.5135 59.9999 32.0000 1.9587 1.9608 404.0914 404.6102 0.0805 -1.0000 -1.0000 4924804 1594435735.80 151.5296 59.9999 32.0000 1.9600 1.9620 403.9365 404.4546 0.0805 -1.0000 -1.0000 4924866 1594435735.90 151.5296 59.9999 32.0000 1.9587 1.9608 404.0906 404.6088 0.0804 -1.0000 -1.0000 4924929 1594435736.00 151.5296 59.9999 32.0000 1.9583 1.9604 404.1836 404.7027 0.0806 -1.0000 -1.0000 4924991 1594435736.10 151.5296 59.9999 32.0000 1.9584 1.9605 404.1916 404.7104 0.0805 -1.0000 -1.0000 4925069 1594435736.20 151.5296 59.9999 32.0000 1.9588 1.9608 404.0726 404.5907 0.0804 -1.0000 -1.0000 4925132 1594435736.30 151.5296 59.9999 32.0000 1.9587 1.9607 404.0719 404.5892 0.0804 -1.0000 -1.0000 4925304 1594435736.40 151.5253 59.9999 32.0000 1.9589 1.9610 403.9994 404.5187 0.0806 -1.0000 -1.0000 4925382 1594435736.50 151.5253 59.9999 32.0000 1.9589 1.9610 403.9538 404.4731 0.0807 -1.0000 -1.0000 4925444 1594435736.60 151.5253 59.9999 32.0000 1.9587 1.9607 404.0170 404.5364 0.0806 -1.0000 -1.0000 4925507 1594435736.70 151.5253 59.9999 32.0000 1.9587 1.9607 404.1394 404.6581 0.0805 -1.0000 -1.0000 4925569 1594435736.80 151.5253 59.9999 32.0000 1.9583 1.9604 404.1720 404.6904 0.0805 -1.0000 -1.0000 4925803 1594435736.90 151.5253 59.9999 32.0000 1.9587 1.9607 404.0913 404.6102 0.0805 -1.0000 -1.0000 4925882 1594435737.00 151.5253 59.9999 32.0000 1.9588 1.9609 403.9439 404.4622 0.0805 -1.0000 -1.0000 4925944 1594435737.10 151.4936 59.9999 32.0000 1.9589 1.9609 404.1070 404.6255 0.0805 -1.0000 -1.0000 4926007 1594435737.20 151.4936 59.9999 32.0000 1.9584 1.9605 404.0567 404.5748 0.0804 -1.0000 -1.0000 4926069 1594435737.30 151.4936 59.9999 32.0000 1.9582 1.9603 404.1114 404.6297 0.0805 -1.0000 -1.0000 4926132 1594435737.40 151.4936 59.9999 32.0000 1.9581 1.9601 404.1849 404.7032 0.0804 -1.0000 -1.0000 4926303 1594435737.50 151.4936 59.9999 32.0000 1.9583 1.9603 404.0983 404.6178 0.0806 -1.0000 -1.0000 4926381 1594435737.60 151.4936 59.9999 32.0000 1.9588 1.9609 404.0970 404.6156 0.0805 -1.0000 -1.0000 4926444 1594435737.70 151.4936 59.9999 32.0000 1.9587 1.9607 403.9957 404.5141 0.0805 -1.0000 -1.0000 4926507 1594435737.80 151.4936 59.9999 32.0000 1.9591 1.9612 404.0702 404.5886 0.0804 -1.0000 -1.0000 4926585 1594435737.90 151.4536 59.9999 32.0000 1.9586 1.9606 404.1805 404.6985 0.0804 -1.0000 -1.0000 4926803 1594435738.00 151.4536 59.9999 32.0000 1.9585 1.9606 404.2359 404.7542 0.0804 -1.0000 -1.0000 4926866 1594435738.10 151.4454 59.9999 32.0000 1.9592 1.9613 404.1496 404.6682 0.0805 -1.0000 -1.0000 4926944 1594435738.20 151.4223 59.9999 32.0000 1.9596 1.9617 404.0176 404.5361 0.0805 -1.0000 -1.0000 4927006 1594435738.30 151.4223 59.9999 32.0000 1.9591 1.9612 404.0082 404.5273 0.0806 -1.0000 -1.0000 4927069 1594435738.40 151.4223 59.9999 32.0000 1.9590 1.9610 404.1175 404.6360 0.0805 -1.0000 -1.0000 4927147 1594435738.50 151.4223 59.9999 32.0000 1.9577 1.9598 404.2245 404.7435 0.0805 -1.0000 -1.0000 4927209 1594435738.60 151.4223 59.9999 32.0000 1.9580 1.9600 404.1965 404.7149 0.0805 -1.0000 -1.0000 4927288 1594435738.70 151.4760 59.9999 32.0000 1.9583 1.9604 404.0983 404.6173 0.0806 -1.0000 -1.0000 4927350 1594435738.80 151.4760 59.9999 32.0000 1.9591 1.9612 404.0337 404.5527 0.0805 -1.0000 -1.0000 4927413 1594435738.90 151.4760 59.9999 32.0000 1.9596 1.9617 403.9388 404.4570 0.0805 -1.0000 -1.0000 4927787 1594435739.00 151.4760 59.9999 32.0000 1.9595 1.9615 404.1147 404.6329 0.0804 -1.0000 -1.0000 4927850 1594435739.10 151.4760 59.9999 32.0000 1.9589 1.9610 404.2363 404.7547 0.0804 -1.0000 -1.0000 4927912 1594435739.20 151.4631 59.9999 32.0000 1.9586 1.9607 404.1880 404.7065 0.0805 -1.0000 -1.0000 4927990 1594435739.30 151.4510 59.9999 32.0000 1.9600 1.9620 404.1323 404.6510 0.0805 -1.0000 -1.0000 4928053 1594435739.40 151.4510 59.9999 32.0000 1.9602 1.9623 404.0005 404.5194 0.0806 -1.0000 -1.0000 4928834 1594435739.50 151.4510 59.9999 32.0000 1.9594 1.9614 404.0622 404.5803 0.0803 -1.0000 -1.0000 4928897 1594435739.60 151.4510 59.9999 32.0000 1.9588 1.9609 404.1155 404.6332 0.0804 -1.0000 -1.0000 4928959 1594435739.70 151.4510 59.9999 32.0000 1.9581 1.9602 404.1973 404.7159 0.0805 -1.0000 -1.0000 4929021 1594435739.80 151.4342 59.9998 32.0000 1.9596 1.9617 404.2151 404.7343 0.0806 -1.0000 -1.0000 4929100 1594435739.90 151.4339 59.9998 32.0000 1.9593 1.9614 404.1207 404.6388 0.0804 -1.0000 -1.0000 4929162 1594435740.00 151.4339 59.9998 32.0000 1.9597 1.9618 403.9898 404.5079 0.0804 -1.0000 -1.0000 4929225 1594435740.10 151.4339 59.9998 32.0000 1.9598 1.9619 404.0452 404.5632 0.0805 -1.0000 -1.0000 4929303 1594435740.20 151.4339 59.9998 32.0000 1.9598 1.9619 404.0208 404.5396 0.0805 -1.0000 -1.0000 4929365 1594435740.30 151.4427 59.9998 32.0000 1.9588 1.9608 404.1021 404.6196 0.0804 -1.0000 -1.0000 4929428 1594435740.40 151.4655 59.9998 32.0000 1.9596 1.9616 404.2259 404.7442 0.0805 -1.0000 -1.0000 4929584 1594435740.50 151.4655 59.9998 32.0000 1.9590 1.9610 404.1699 404.6890 0.0806 -1.0000 -1.0000 4929647 1594435740.60 151.4655 59.9998 32.0000 1.9584 1.9605 404.1084 404.6270 0.0805 -1.0000 -1.0000 4929725 1594435740.70 151.4655 59.9998 32.0000 1.9599 1.9619 403.9853 404.5032 0.0804 -1.0000 -1.0000 4929787 1594435740.80 151.4655 59.9998 32.0000 1.9591 1.9611 403.9975 404.5158 0.0805 -1.0000 -1.0000 4929850 1594435740.90 151.4307 59.9998 32.0000 1.9590 1.9610 404.1243 404.6422 0.0804 -1.0000 -1.0000 4929912 1594435741.00 151.4307 59.9998 32.0000 1.9591 1.9611 404.2123 404.7302 0.0803 -1.0000 -1.0000 4930053 1594435741.10 151.4307 59.9998 32.0000 1.9589 1.9610 404.1474 404.6657 0.0805 -1.0000 -1.0000 4930115 1594435741.20 151.4307 59.9998 32.0000 1.9593 1.9614 403.9901 404.5082 0.0804 -1.0000 -1.0000 4930178 1594435741.30 151.4307 59.9998 32.0000 1.9601 1.9622 403.9706 404.4892 0.0806 -1.0000 -1.0000 4930240 1594435741.40 151.4423 59.9998 32.0000 1.9598 1.9618 403.9535 404.4716 0.0804 -1.0000 -1.0000 4930302 1594435741.50 151.4599 59.9998 32.0000 1.9589 1.9610 404.1639 404.6821 0.0804 -1.0000 -1.0000 4930537 1594435741.60 151.4599 59.9998 32.0000 1.9594 1.9615 404.1679 404.6856 0.0804 -1.0000 -1.0000 4930599 1594435741.70 151.4599 59.9998 32.0000 1.9591 1.9611 404.1386 404.6567 0.0804 -1.0000 -1.0000 4930662 1594435741.80 151.4599 59.9998 32.0000 1.9593 1.9614 403.9071 404.4249 0.0804 -1.0000 -1.0000 4930740 1594435741.90 151.4599 59.9998 32.0000 1.9590 1.9611 403.9996 404.5181 0.0805 -1.0000 -1.0000 4930802 1594435742.00 151.4818 59.9998 32.0000 1.9591 1.9612 404.1059 404.6246 0.0805 -1.0000 -1.0000 4930865 1594435742.10 151.4818 59.9998 32.0000 1.9590 1.9610 404.2098 404.7283 0.0805 -1.0000 -1.0000 4930943 1594435742.20 151.4818 59.9998 32.0000 1.9590 1.9611 404.1412 404.6588 0.0803 -1.0000 -1.0000 4931005 1594435742.30 151.4818 59.9998 32.0000 1.9591 1.9611 404.0145 404.5320 0.0804 -1.0000 -1.0000 4931068 1594435742.40 151.4818 59.9998 32.0000 1.9600 1.9621 403.9769 404.4949 0.0804 -1.0000 -1.0000 4931130 1594435742.50 151.5188 59.9998 32.0000 1.9594 1.9615 403.9581 404.4764 0.0805 -1.0000 -1.0000 4931771 1594435742.60 151.5371 59.9998 32.0000 1.9597 1.9618 404.0786 404.5968 0.0804 -1.0000 -1.0000 4931833 1594435742.70 151.5371 59.9998 32.0000 1.9592 1.9613 404.1927 404.7109 0.0805 -1.0000 -1.0000 4931896 1594435742.80 151.5371 59.9998 32.0000 1.9596 1.9617 404.2013 404.7195 0.0805 -1.0000 -1.0000 4931959 1594435742.90 151.5371 59.9998 32.0000 1.9596 1.9617 404.0902 404.6085 0.0804 -1.0000 -1.0000 4932036 1594435743.00 151.5371 59.9998 32.0000 1.9600 1.9621 403.9814 404.4991 0.0804 -1.0000 -1.0000 4932099 1594435743.10 151.5088 59.9998 32.0000 1.9594 1.9615 403.9994 404.5174 0.0804 -1.0000 -1.0000 4932162 1594435743.20 151.4848 59.9998 32.0000 1.9586 1.9607 403.9742 404.4918 0.0803 -1.0000 -1.0000 4932240 1594435743.30 151.4848 59.9998 32.0000 1.9580 1.9601 404.0450 404.5625 0.0804 -1.0000 -1.0000 4932302 1594435743.40 151.4848 59.9998 32.0000 1.9580 1.9600 404.1337 404.6525 0.0805 -1.0000 -1.0000 4932365 1594435743.50 151.4848 59.9998 32.0000 1.9583 1.9603 404.0727 404.5913 0.0805 -1.0000 -1.0000 4932552 1594435743.60 151.4848 59.9998 32.0000 1.9588 1.9609 404.0837 404.6028 0.0806 -1.0000 -1.0000 4932599 1594435743.70 151.4848 59.9998 32.0000 1.9592 1.9613 403.9958 404.5139 0.0804 -1.0000 -1.0000 4932661 1594435743.80 151.4413 59.9998 32.0000 1.9583 1.9603 404.0001 404.5185 0.0806 -1.0000 -1.0000 4932739 1594435743.90 151.4413 59.9998 32.0000 1.9585 1.9605 404.1199 404.6383 0.0804 -1.0000 -1.0000 4932802 1594435744.00 151.4413 59.9998 32.0000 1.9588 1.9609 404.2335 404.7521 0.0805 -1.0000 -1.0000 4932864 1594435744.10 151.4413 59.9998 32.0000 1.9588 1.9608 404.1440 404.6629 0.0805 -1.0000 -1.0000 4933052 1594435744.20 151.4750 59.9998 32.0000 1.9587 1.9607 404.0983 404.6163 0.0804 -1.0000 -1.0000 4933114 1594435744.30 151.4750 59.9998 32.0000 1.9594 1.9615 403.9459 404.4639 0.0805 -1.0000 -1.0000 4933177 1594435744.40 151.4750 59.9998 32.0000 1.9590 1.9610 403.9709 404.4895 0.0805 -1.0000 -1.0000 4933255 1594435744.50 151.4750 59.9998 32.0000 1.9587 1.9608 403.9945 404.5140 0.0806 -1.0000 -1.0000 4933317 1594435744.60 151.4750 59.9998 32.0000 1.9587 1.9608 404.0291 404.5478 0.0806 -1.0000 -1.0000 4933567 1594435744.70 151.4750 59.9998 32.0000 1.9584 1.9605 404.1095 404.6282 0.0805 -1.0000 -1.0000 4933630 1594435744.80 151.5378 60.0004 32.0000 1.9584 1.9604 404.2066 404.7244 0.0803 -1.0000 -1.0000 4933692 1594435744.90 151.5378 60.0004 32.0000 1.9595 1.9615 403.8827 404.4001 0.0805 -1.0000 -1.0000 4933771 1594435745.00 151.5378 60.0004 32.0000 1.9594 1.9615 403.9606 404.4797 0.0805 -1.0000 -1.0000 4933833 1594435745.10 151.5378 60.0004 32.0000 1.9589 1.9610 404.0537 404.5718 0.0804 -1.0000 -1.0000 4933895 1594435745.20 151.5378 60.0004 32.0000 1.9585 1.9606 404.1426 404.6606 0.0804 -1.0000 -1.0000 4933958 1594435745.30 151.5236 60.0004 32.0000 1.9583 1.9604 404.1777 404.6965 0.0806 -1.0000 -1.0000 4934020 1594435745.40 151.5236 60.0004 32.0000 1.9586 1.9607 404.0839 404.6031 0.0806 -1.0000 -1.0000 4934083 1594435745.50 151.5236 60.0004 32.0000 1.9591 1.9612 403.9976 404.5157 0.0804 -1.0000 -1.0000 4934161 1594435745.60 151.5236 60.0004 32.0000 1.9594 1.9615 403.9688 404.4867 0.0804 -1.0000 -1.0000 4934536 1594435745.70 151.5236 60.0004 32.0000 1.9592 1.9613 404.0418 404.5601 0.0805 -1.0000 -1.0000 4934598 1594435745.80 151.5184 60.0004 32.0000 1.9592 1.9613 404.0185 404.5369 0.0804 -1.0000 -1.0000 4934676 1594435745.90 151.5136 60.0004 32.0000 1.9587 1.9607 404.1005 404.6183 0.0804 -1.0000 -1.0000 4934739 1594435746.00 151.5136 60.0004 32.0000 1.9587 1.9608 404.0516 404.5696 0.0804 -1.0000 -1.0000 4934801 1594435746.10 151.5136 60.0004 32.0000 1.9592 1.9612 404.0401 404.5580 0.0804 -1.0000 -1.0000 4935817 1594435746.20 151.5136 60.0004 32.0000 1.9586 1.9607 403.9184 404.4365 0.0805 -1.0000 -1.0000 4935879 1594435746.30 151.5136 60.0004 32.0000 1.9591 1.9611 403.9519 404.4704 0.0805 -1.0000 -1.0000 4935942 1594435746.40 151.5140 60.0004 32.0000 1.9589 1.9609 404.0272 404.5456 0.0805 -1.0000 -1.0000 4936020 1594435746.50 151.5140 60.0004 32.0000 1.9583 1.9603 404.1795 404.6989 0.0807 -1.0000 -1.0000 4936082 1594435746.60 151.5140 60.0004 32.0000 1.9576 1.9596 404.1860 404.7047 0.0804 -1.0000 -1.0000 4936161 1594435746.70 151.5140 60.0004 32.0000 1.9579 1.9600 404.1374 404.6557 0.0804 -1.0000 -1.0000 4936223 1594435746.80 151.5140 60.0004 32.0000 1.9584 1.9605 404.0358 404.5545 0.0806 -1.0000 -1.0000 4936285 1594435746.90 151.5140 60.0004 32.0000 1.9591 1.9612 403.9997 404.5180 0.0804 -1.0000 -1.0000 4936364 1594435747.00 151.5140 60.0004 32.0000 1.9595 1.9616 403.9484 404.4656 0.0803 -1.0000 -1.0000 4936426 1594435747.10 151.5140 60.0004 32.0000 1.9593 1.9614 403.9956 404.5129 0.0803 -1.0000 -1.0000 4936488 1594435747.20 151.5140 60.0004 32.0000 1.9586 1.9607 404.1201 404.6391 0.0806 -1.0000 -1.0000 4936551 1594435747.30 151.4837 60.0004 32.0000 1.9579 1.9600 404.0735 404.5919 0.0805 -1.0000 -1.0000 4936614 1594435747.40 151.4814 60.0004 32.0000 1.9584 1.9604 404.1094 404.6279 0.0805 -1.0000 -1.0000 4936676 1594435747.50 151.4874 60.0004 32.0000 1.9586 1.9607 404.0373 404.5557 0.0805 -1.0000 -1.0000 4936754 1594435747.60 151.4874 60.0004 32.0000 1.9598 1.9618 403.9965 404.5152 0.0806 -1.0000 -1.0000 4936832 1594435747.70 151.4874 60.0004 32.0000 1.9589 1.9610 403.9037 404.4219 0.0804 -1.0000 -1.0000 4936895 1594435747.80 151.4874 60.0004 32.0000 1.9590 1.9611 403.9982 404.5159 0.0804 -1.0000 -1.0000 4936957 1594435747.90 151.4874 60.0004 32.0000 1.9581 1.9602 404.1326 404.6517 0.0806 -1.0000 -1.0000 4937035 1594435748.00 151.4874 60.0004 32.0000 1.9591 1.9611 404.1626 404.6817 0.0805 -1.0000 -1.0000 4937082 1594435748.10 151.4874 60.0004 32.0000 1.9587 1.9608 404.1802 404.6977 0.0803 -1.0000 -1.0000 4937285 1594435748.20 151.4874 60.0004 32.0000 1.9578 1.9599 404.0508 404.5680 0.0804 -1.0000 -1.0000 4937348 1594435748.30 151.4874 60.0004 32.0000 1.9595 1.9616 403.8409 404.3590 0.0805 -1.0000 -1.0000 4937410 1594435748.40 151.4874 60.0004 32.0000 1.9597 1.9617 403.9853 404.5043 0.0806 -1.0000 -1.0000 4937488 1594435748.50 151.4935 60.0004 32.0000 1.9589 1.9610 404.1287 404.6476 0.0806 -1.0000 -1.0000 4937535 1594435748.60 151.5327 60.0004 32.0000 1.9584 1.9605 404.1771 404.6951 0.0803 -1.0000 -1.0000 4937613 1594435748.70 151.5327 60.0004 32.0000 1.9583 1.9604 404.0982 404.6173 0.0805 -1.0000 -1.0000 4937942 1594435748.80 151.5327 60.0004 32.0000 1.9584 1.9605 404.1421 404.6600 0.0804 -1.0000 -1.0000 4938004 1594435748.90 151.5327 60.0004 32.0000 1.9591 1.9611 403.9484 404.4662 0.0804 -1.0000 -1.0000 4938082 1594435749.00 151.5327 60.0004 32.0000 1.9597 1.9618 403.9713 404.4884 0.0803 -1.0000 -1.0000 4938145 1594435749.10 151.5327 60.0004 32.0000 1.9599 1.9619 403.9620 404.4815 0.0808 -1.0000 -1.0000 4938207 1594435749.20 151.5267 60.0004 32.0000 1.9596 1.9617 404.0533 404.5711 0.0804 -1.0000 -1.0000 4938816 1594435749.30 151.5153 60.0004 32.0000 1.9585 1.9606 404.0279 404.5467 0.0805 -1.0000 -1.0000 4938879 1594435749.40 151.5153 60.0004 32.0000 1.9592 1.9613 404.0576 404.5760 0.0805 -1.0000 -1.0000 4938941 1594435749.50 151.5153 60.0004 32.0000 1.9600 1.9621 404.0784 404.5971 0.0805 -1.0000 -1.0000 4939019 1594435749.60 151.5153 60.0004 32.0000 1.9594 1.9615 403.9484 404.4660 0.0804 -1.0000 -1.0000 4939082 1594435749.70 151.5153 60.0004 32.0000 1.9584 1.9605 404.1220 404.6404 0.0806 -1.0000 -1.0000 4939144 1594435749.80 151.4920 59.9999 32.0000 1.9587 1.9607 404.1879 404.7068 0.0804 -1.0000 -1.0000 4939207 1594435749.90 151.4920 59.9999 32.0000 1.9589 1.9610 404.2437 404.7628 0.0805 -1.0000 -1.0000 4939269 1594435750.00 151.4920 59.9999 32.0000 1.9594 1.9615 404.1570 404.6750 0.0804 -1.0000 -1.0000 4939332 1594435750.10 151.4920 59.9999 32.0000 1.9599 1.9619 404.0411 404.5592 0.0805 -1.0000 -1.0000 4939410 1594435750.20 151.4920 59.9999 32.0000 1.9598 1.9618 403.9448 404.4632 0.0805 -1.0000 -1.0000 4939472 1594435750.30 151.4673 59.9999 32.0000 1.9591 1.9612 403.9822 404.5000 0.0803 -1.0000 -1.0000 4939535 1594435750.40 151.4487 59.9999 32.0000 1.9592 1.9613 404.1567 404.6753 0.0806 -1.0000 -1.0000 4939613 1594435750.50 151.4487 59.9999 32.0000 1.9588 1.9609 404.1580 404.6758 0.0803 -1.0000 -1.0000 4939675 1594435750.60 151.4487 59.9999 32.0000 1.9594 1.9615 404.0392 404.5571 0.0804 -1.0000 -1.0000 4939738 1594435750.70 151.4487 59.9999 32.0000 1.9593 1.9614 404.0062 404.5247 0.0805 -1.0000 -1.0000 4939800 1594435750.80 151.4487 59.9999 32.0000 1.9589 1.9609 403.9924 404.5108 0.0805 -1.0000 -1.0000 4939863 1594435750.90 151.4667 59.9999 32.0000 1.9587 1.9608 404.2183 404.7360 0.0803 -1.0000 -1.0000 4939941 1594435751.00 151.4667 59.9999 32.0000 1.9589 1.9609 404.1676 404.6850 0.0803 -1.0000 -1.0000 4940003 1594435751.10 151.4667 59.9999 32.0000 1.9594 1.9615 404.1855 404.7033 0.0804 -1.0000 -1.0000 4940081 1594435751.20 151.4667 59.9999 32.0000 1.9603 1.9624 404.1729 404.6916 0.0805 -1.0000 -1.0000 4940316 1594435751.30 151.4667 59.9999 32.0000 1.9594 1.9615 404.0418 404.5606 0.0805 -1.0000 -1.0000 4940378 1594435751.40 151.4667 59.9999 32.0000 1.9598 1.9619 404.0007 404.5190 0.0805 -1.0000 -1.0000 4940441 1594435751.50 151.4634 59.9999 32.0000 1.9596 1.9617 404.1551 404.6745 0.0805 -1.0000 -1.0000 4940503 1594435751.60 151.4524 59.9999 32.0000 1.9593 1.9614 404.1780 404.6956 0.0804 -1.0000 -1.0000 4940581 1594435751.70 151.4524 59.9999 32.0000 1.9585 1.9605 404.2168 404.7366 0.0807 -1.0000 -1.0000 4941112 1594435751.80 151.4524 59.9999 32.0000 1.9584 1.9605 404.1290 404.6477 0.0805 -1.0000 -1.0000 4941190 1594435751.90 151.4524 59.9999 32.0000 1.9591 1.9612 404.0248 404.5429 0.0804 -1.0000 -1.0000 4941253 1594435752.00 151.4524 59.9999 32.0000 1.9593 1.9614 404.0097 404.5277 0.0804 -1.0000 -1.0000 4941316 1594435752.10 151.4657 59.9999 32.0000 1.9597 1.9618 403.9954 404.5130 0.0804 -1.0000 -1.0000 4941425 1594435752.20 151.4657 59.9999 32.0000 1.9586 1.9606 404.1094 404.6276 0.0805 -1.0000 -1.0000 4941550 1594435752.30 151.4657 59.9999 32.0000 1.9583 1.9603 404.1189 404.6386 0.0807 -1.0000 -1.0000 4941613 1594435752.40 151.4657 59.9999 32.0000 1.9585 1.9605 404.0663 404.5854 0.0805 -1.0000 -1.0000 4941690 1594435752.50 151.4657 59.9999 32.0000 1.9591 1.9612 404.0766 404.5945 0.0805 -1.0000 -1.0000 4941753 1594435752.60 151.4657 59.9999 32.0000 1.9594 1.9615 404.0578 404.5765 0.0805 -1.0000 -1.0000 4941816 1594435752.70 151.4657 59.9999 32.0000 1.9597 1.9618 404.0145 404.5324 0.0804 -1.0000 -1.0000 4942565 1594435752.80 151.4657 59.9999 32.0000 1.9593 1.9614 404.2064 404.7246 0.0805 -1.0000 -1.0000 4942628 1594435752.90 151.4657 59.9999 32.0000 1.9588 1.9608 404.2638 404.7816 0.0803 -1.0000 -1.0000 4942706 1594435753.00 151.4657 59.9999 32.0000 1.9593 1.9614 404.2048 404.7245 0.0806 -1.0000 -1.0000 4942768 1594435753.10 151.4657 59.9999 32.0000 1.9589 1.9610 404.1071 404.6263 0.0807 -1.0000 -1.0000 4942831 1594435753.20 151.4825 59.9999 32.0000 1.9589 1.9610 403.9983 404.5178 0.0806 -1.0000 -1.0000 4942893 1594435753.30 151.4506 59.9999 32.0000 1.9584 1.9605 403.9788 404.4965 0.0804 -1.0000 -1.0000 4942956 1594435753.40 151.4506 59.9999 32.0000 1.9582 1.9603 404.0416 404.5606 0.0806 -1.0000 -1.0000 4943034 1594435753.50 151.4506 59.9999 32.0000 1.9582 1.9603 404.1076 404.6274 0.0807 -1.0000 -1.0000 4943112 1594435753.60 151.4506 59.9999 32.0000 1.9578 1.9598 404.2047 404.7236 0.0805 -1.0000 -1.0000 4943174 1594435753.70 151.4506 59.9999 32.0000 1.9581 1.9602 404.1679 404.6866 0.0805 -1.0000 -1.0000 4943237 1594435753.80 151.4866 59.9999 32.0000 1.9584 1.9604 404.0171 404.5358 0.0805 -1.0000 -1.0000 4943299 1594435753.90 151.5200 59.9999 32.0000 1.9585 1.9605 404.0282 404.5462 0.0805 -1.0000 -1.0000 4943362 1594435754.00 151.5200 59.9999 32.0000 1.9587 1.9607 404.1757 404.6948 0.0805 -1.0000 -1.0000 4943424 1594435754.10 151.5200 59.9999 32.0000 1.9581 1.9602 404.2065 404.7251 0.0805 -1.0000 -1.0000 4943502 1594435754.20 151.5200 59.9999 32.0000 1.9587 1.9607 404.1141 404.6321 0.0804 -1.0000 -1.0000 4943565 1594435754.30 151.5200 59.9999 32.0000 1.9593 1.9614 404.0262 404.5449 0.0805 -1.0000 -1.0000 4943628 1594435754.40 151.5200 59.9999 32.0000 1.9588 1.9609 403.9745 404.4927 0.0804 -1.0000 -1.0000 4943706 1594435754.50 151.5063 59.9999 32.0000 1.9588 1.9609 403.9886 404.5066 0.0804 -1.0000 -1.0000 4943768 1594435754.60 151.5063 59.9999 32.0000 1.9584 1.9605 404.0119 404.5296 0.0804 -1.0000 -1.0000 4943846 1594435754.70 151.5063 59.9999 32.0000 1.9586 1.9606 404.1564 404.6749 0.0805 -1.0000 -1.0000 4943909 1594435754.80 151.5063 59.9999 32.0000 1.9579 1.9600 404.1194 404.6368 0.0803 -1.0000 -1.0000 4943971 1594435754.90 151.5063 59.9999 32.0000 1.9585 1.9606 404.1029 404.6202 0.0803 -1.0000 -1.0000 4944034 1594435755.00 151.5063 59.9999 32.0000 1.9594 1.9615 404.0623 404.5805 0.0805 -1.0000 -1.0000 4944112 1594435755.10 151.5482 60.0001 32.0000 1.9597 1.9618 404.0392 404.5579 0.0805 -1.0000 -1.0000 4944174 1594435755.20 151.5482 60.0001 32.0000 1.9597 1.9618 404.2109 404.7286 0.0804 -1.0000 -1.0000 4944237 1594435755.30 151.5482 60.0001 32.0000 1.9583 1.9604 404.1474 404.6655 0.0805 -1.0000 -1.0000 4944299 1594435755.40 151.5482 60.0001 32.0000 1.9585 1.9605 404.1636 404.6815 0.0803 -1.0000 -1.0000 4944362 1594435755.50 151.5482 60.0001 32.0000 1.9592 1.9613 404.0252 404.5438 0.0805 -1.0000 -1.0000 4944440 1594435755.60 151.5568 60.0001 32.0000 1.9593 1.9614 404.0835 404.6008 0.0803 -1.0000 -1.0000 4944502 1594435755.70 151.5601 60.0001 32.0000 1.9588 1.9609 403.9479 404.4658 0.0804 -1.0000 -1.0000 4944565 1594435755.80 151.5601 60.0001 32.0000 1.9597 1.9618 404.0363 404.5537 0.0803 -1.0000 -1.0000 4945315 1594435755.90 151.5601 60.0001 32.0000 1.9584 1.9605 404.1221 404.6395 0.0803 -1.0000 -1.0000 4945393 1594435756.00 151.5601 60.0001 32.0000 1.9589 1.9610 404.1518 404.6700 0.0804 -1.0000 -1.0000 4945455 1594435756.10 151.5601 60.0001 32.0000 1.9584 1.9604 404.1569 404.6750 0.0804 -1.0000 -1.0000 4945518 1594435756.20 151.5178 60.0001 32.0000 1.9593 1.9613 403.9995 404.5173 0.0804 -1.0000 -1.0000 4945580 1594435756.30 151.5170 60.0001 32.0000 1.9590 1.9610 403.9668 404.4839 0.0803 -1.0000 -1.0000 4945643 1594435756.40 151.5170 60.0001 32.0000 1.9590 1.9611 403.9243 404.4426 0.0805 -1.0000 -1.0000 4945721 1594435756.50 151.5170 60.0001 32.0000 1.9598 1.9619 403.9893 404.5072 0.0804 -1.0000 -1.0000 4945783 1594435756.60 151.5170 60.0001 32.0000 1.9589 1.9609 404.1488 404.6661 0.0803 -1.0000 -1.0000 4945846 1594435756.70 151.5189 60.0001 32.0000 1.9586 1.9607 404.2185 404.7368 0.0804 -1.0000 -1.0000 4945908 1594435756.80 151.5260 60.0001 32.0000 1.9583 1.9603 404.1689 404.6876 0.0806 -1.0000 -1.0000 4946096 1594435756.90 151.5260 60.0001 32.0000 1.9590 1.9611 404.1903 404.7097 0.0806 -1.0000 -1.0000 4946158 1594435757.00 151.5260 60.0001 32.0000 1.9594 1.9615 404.0439 404.5626 0.0806 -1.0000 -1.0000 4946221 1594435757.10 151.5260 60.0001 32.0000 1.9599 1.9619 403.9975 404.5165 0.0806 -1.0000 -1.0000 4946283 1594435757.20 151.5260 60.0001 32.0000 1.9598 1.9619 403.9458 404.4646 0.0805 -1.0000 -1.0000 4946361 1594435757.30 151.5260 60.0001 32.0000 1.9583 1.9604 404.1559 404.6736 0.0803 -1.0000 -1.0000 4946424 1594435757.40 151.5185 60.0001 32.0000 1.9580 1.9601 404.1695 404.6874 0.0804 -1.0000 -1.0000 4946549 1594435757.50 151.4432 60.0001 32.0000 1.9592 1.9613 404.1468 404.6657 0.0805 -1.0000 -1.0000 4946627 1594435757.60 151.4432 60.0001 32.0000 1.9596 1.9616 404.1128 404.6313 0.0805 -1.0000 -1.0000 4946689 1594435757.70 151.4432 60.0001 32.0000 1.9595 1.9615 403.9851 404.5032 0.0804 -1.0000 -1.0000 4946752 1594435757.80 151.4680 60.0001 32.0000 1.9600 1.9620 404.0696 404.5866 0.0803 -1.0000 -1.0000 4946830 1594435757.90 151.4915 60.0001 32.0000 1.9595 1.9616 404.0171 404.5356 0.0805 -1.0000 -1.0000 4947049 1594435758.00 151.4915 60.0001 32.0000 1.9595 1.9615 404.1844 404.7032 0.0805 -1.0000 -1.0000 4947111 1594435758.10 151.4915 60.0001 32.0000 1.9588 1.9609 404.2587 404.7761 0.0803 -1.0000 -1.0000 4947189 1594435758.20 151.4915 60.0001 32.0000 1.9592 1.9613 404.2395 404.7576 0.0804 -1.0000 -1.0000 4947252 1594435758.30 151.4915 60.0001 32.0000 1.9594 1.9615 404.2273 404.7462 0.0806 -1.0000 -1.0000 4947314 1594435758.40 151.4630 60.0001 32.0000 1.9596 1.9617 403.9509 404.4694 0.0805 -1.0000 -1.0000 4948049 1594435758.50 151.4543 60.0001 32.0000 1.9591 1.9611 404.0695 404.5880 0.0805 -1.0000 -1.0000 4948111 1594435758.60 151.4543 60.0001 32.0000 1.9583 1.9603 404.1406 404.6582 0.0803 -1.0000 -1.0000 4948205 1594435758.70 151.4543 60.0001 32.0000 1.9586 1.9607 404.1935 404.7107 0.0803 -1.0000 -1.0000 4948267 1594435758.80 151.4543 60.0001 32.0000 1.9590 1.9610 404.1700 404.6871 0.0802 -1.0000 -1.0000 4948423 1594435758.90 151.4543 60.0001 32.0000 1.9586 1.9606 404.0832 404.6009 0.0805 -1.0000 -1.0000 4948501 1594435759.00 151.4114 60.0001 32.0000 1.9590 1.9611 403.9607 404.4788 0.0804 -1.0000 -1.0000 4948564 1594435759.10 151.4114 60.0001 32.0000 1.9591 1.9612 404.0016 404.5197 0.0804 -1.0000 -1.0000 4948626 1594435759.20 151.4114 60.0001 32.0000 1.9579 1.9600 404.0885 404.6065 0.0804 -1.0000 -1.0000 4948704 1594435759.30 151.4114 60.0001 32.0000 1.9582 1.9603 404.1107 404.6288 0.0804 -1.0000 -1.0000 4948767 1594435759.40 151.4114 60.0001 32.0000 1.9578 1.9599 404.1962 404.7145 0.0805 -1.0000 -1.0000 4948829 1594435759.50 151.4590 60.0001 32.0000 1.9589 1.9610 404.0847 404.6034 0.0804 -1.0000 -1.0000 4948892 1594435759.60 151.4700 60.0001 32.0000 1.9598 1.9618 404.0647 404.5828 0.0805 -1.0000 -1.0000 4948954 1594435759.70 151.4700 60.0001 32.0000 1.9592 1.9612 404.0383 404.5567 0.0805 -1.0000 -1.0000 4949017 1594435759.80 151.4700 60.0001 32.0000 1.9577 1.9598 404.1331 404.6514 0.0804 -1.0000 -1.0000 4949095 1594435759.90 151.4700 60.0001 32.0000 1.9589 1.9609 404.1822 404.7001 0.0804 -1.0000 -1.0000 4949157 1594435760.00 151.4707 60.0001 32.0000 1.9588 1.9609 404.1501 404.6690 0.0805 -1.0000 -1.0000 4949220 1594435760.10 151.4920 59.9998 32.0000 1.9590 1.9610 404.1336 404.6522 0.0805 -1.0000 -1.0000 4949298 1594435760.20 151.4920 59.9998 32.0000 1.9600 1.9621 404.0116 404.5300 0.0805 -1.0000 -1.0000 4949361 1594435760.30 151.4920 59.9998 32.0000 1.9593 1.9614 403.9938 404.5111 0.0804 -1.0000 -1.0000 4949423 1594435760.40 151.4920 59.9998 32.0000 1.9588 1.9609 404.0122 404.5300 0.0804 -1.0000 -1.0000 4949501 1594435760.50 151.4920 59.9998 32.0000 1.9585 1.9605 404.0712 404.5892 0.0804 -1.0000 -1.0000 4949564 1594435760.60 151.4920 59.9998 32.0000 1.9590 1.9611 404.2358 404.7546 0.0805 -1.0000 -1.0000 4949626 1594435760.70 151.4252 59.9998 32.0000 1.9595 1.9616 404.0241 404.5424 0.0805 -1.0000 -1.0000 4949688 1594435760.80 151.4159 59.9998 32.0000 1.9592 1.9612 403.9791 404.4977 0.0805 -1.0000 -1.0000 4949751 1594435760.90 151.4159 59.9998 32.0000 1.9589 1.9610 403.9951 404.5127 0.0803 -1.0000 -1.0000 4949829 1594435761.00 151.4159 59.9998 32.0000 1.9585 1.9606 404.0517 404.5692 0.0803 -1.0000 -1.0000 4950360 1594435761.10 151.4159 59.9998 32.0000 1.9582 1.9602 404.1787 404.6977 0.0806 -1.0000 -1.0000 4950423 1594435761.20 151.4321 59.9998 32.0000 1.9590 1.9611 404.1946 404.7137 0.0805 -1.0000 -1.0000 4950501 1594435761.30 151.5017 59.9998 32.0000 1.9584 1.9605 404.2279 404.7465 0.0805 -1.0000 -1.0000 4950563 1594435761.40 151.5017 59.9998 32.0000 1.9583 1.9603 404.0814 404.6002 0.0805 -1.0000 -1.0000 4950610 1594435761.50 151.5017 59.9998 32.0000 1.9589 1.9610 404.0491 404.5679 0.0805 -1.0000 -1.0000 4950688 1594435761.60 151.5017 59.9998 32.0000 1.9591 1.9611 403.9818 404.5004 0.0805 -1.0000 -1.0000 4950751 1594435761.70 151.5017 59.9998 32.0000 1.9593 1.9613 403.9390 404.4575 0.0805 -1.0000 -1.0000 4950813 1594435761.80 151.5296 59.9998 32.0000 1.9585 1.9606 404.1045 404.6224 0.0804 -1.0000 -1.0000 4950891 1594435761.90 151.5297 59.9998 32.0000 1.9583 1.9604 404.1549 404.6735 0.0805 -1.0000 -1.0000 4950954 1594435762.00 151.5297 59.9998 32.0000 1.9579 1.9600 404.1836 404.7018 0.0804 -1.0000 -1.0000 4951079 1594435762.10 151.5297 59.9998 32.0000 1.9591 1.9611 404.0467 404.5647 0.0804 -1.0000 -1.0000 4951141 1594435762.20 151.5297 59.9998 32.0000 1.9598 1.9619 403.8878 404.4059 0.0805 -1.0000 -1.0000 4951204 1594435762.30 151.5270 59.9998 32.0000 1.9595 1.9616 403.9270 404.4462 0.0806 -1.0000 -1.0000 4951266 1594435762.40 151.5240 59.9998 32.0000 1.9587 1.9607 403.9447 404.4629 0.0805 -1.0000 -1.0000 4951344 1594435762.50 151.5240 59.9998 32.0000 1.9586 1.9607 404.1067 404.6249 0.0804 -1.0000 -1.0000 4951610 1594435762.60 151.5240 59.9998 32.0000 1.9584 1.9605 404.2446 404.7624 0.0804 -1.0000 -1.0000 4951688 1594435762.70 151.5240 59.9998 32.0000 1.9587 1.9607 404.1843 404.7028 0.0805 -1.0000 -1.0000 4951751 1594435762.80 151.5240 59.9998 32.0000 1.9590 1.9611 404.0610 404.5787 0.0803 -1.0000 -1.0000 4951813 1594435762.90 151.5240 59.9998 32.0000 1.9587 1.9607 403.9788 404.4957 0.0803 -1.0000 -1.0000 4951891 1594435763.00 151.5064 59.9998 32.0000 1.9587 1.9608 404.0330 404.5515 0.0805 -1.0000 -1.0000 4952625 1594435763.10 151.5064 59.9998 32.0000 1.9584 1.9604 404.1030 404.6211 0.0805 -1.0000 -1.0000 4952688 1594435763.20 151.5064 59.9998 32.0000 1.9590 1.9611 404.2191 404.7374 0.0804 -1.0000 -1.0000 4952766 1594435763.30 151.5064 59.9998 32.0000 1.9595 1.9615 404.0971 404.6149 0.0804 -1.0000 -1.0000 4952828 1594435763.40 151.5064 59.9998 32.0000 1.9590 1.9610 403.9333 404.4514 0.0804 -1.0000 -1.0000 4952891 1594435763.50 151.5337 59.9998 32.0000 1.9591 1.9612 403.9127 404.4303 0.0804 -1.0000 -1.0000 4952969 1594435763.60 151.5337 59.9998 32.0000 1.9593 1.9614 403.9752 404.4935 0.0804 -1.0000 -1.0000 4953031 1594435763.70 151.5337 59.9998 32.0000 1.9585 1.9606 404.1258 404.6437 0.0804 -1.0000 -1.0000 4953094 1594435763.80 151.5337 59.9998 32.0000 1.9591 1.9612 404.2504 404.7694 0.0806 -1.0000 -1.0000 4953156 1594435763.90 151.5337 59.9998 32.0000 1.9586 1.9607 404.1313 404.6486 0.0803 -1.0000 -1.0000 4953219 1594435764.00 151.5353 59.9998 32.0000 1.9594 1.9614 404.0612 404.5792 0.0804 -1.0000 -1.0000 4953281 1594435764.10 151.5449 59.9998 32.0000 1.9592 1.9612 403.9784 404.4962 0.0804 -1.0000 -1.0000 4953360 1594435764.20 151.5449 59.9998 32.0000 1.9592 1.9613 404.0242 404.5425 0.0805 -1.0000 -1.0000 4953422 1594435764.30 151.5449 59.9998 32.0000 1.9591 1.9611 404.1244 404.6424 0.0804 -1.0000 -1.0000 4953484 1594435764.40 151.5449 59.9998 32.0000 1.9590 1.9611 404.2462 404.7640 0.0804 -1.0000 -1.0000 4953563 1594435764.50 151.5449 59.9998 32.0000 1.9588 1.9609 404.1134 404.6314 0.0805 -1.0000 -1.0000 4953625 1594435764.60 151.4893 59.9998 32.0000 1.9595 1.9615 404.0750 404.5934 0.0804 -1.0000 -1.0000 4953813 1594435764.70 151.4893 59.9998 32.0000 1.9592 1.9613 403.9383 404.4556 0.0803 -1.0000 -1.0000 4953875 1594435764.80 151.4893 59.9998 32.0000 1.9593 1.9613 403.9623 404.4793 0.0803 -1.0000 -1.0000 4953938 1594435764.90 151.4893 59.9998 32.0000 1.9593 1.9614 404.1243 404.6421 0.0804 -1.0000 -1.0000 4954000 1594435765.00 151.4893 59.9998 32.0000 1.9581 1.9602 404.1850 404.7034 0.0805 -1.0000 -1.0000 4954062 1594435765.10 151.4893 59.9998 32.0000 1.9583 1.9604 404.2222 404.7404 0.0805 -1.0000 -1.0000 4954360 1594435765.20 151.4501 59.9998 32.0000 1.9592 1.9613 404.0001 404.5196 0.0806 -1.0000 -1.0000 4954422 1594435765.30 151.4501 59.9998 32.0000 1.9591 1.9612 404.0103 404.5292 0.0806 -1.0000 -1.0000 4954484 1594435765.40 151.4501 59.9998 32.0000 1.9593 1.9613 404.1260 404.6437 0.0803 -1.0000 -1.0000 4954547 1594435765.50 151.4501 59.9998 32.0000 1.9590 1.9611 404.1849 404.7032 0.0805 -1.0000 -1.0000 4954625 1594435765.60 151.4501 59.9998 32.0000 1.9591 1.9612 404.1372 404.6561 0.0805 -1.0000 -1.0000 4954797 1594435765.70 151.4489 59.9998 32.0000 1.9591 1.9611 404.2035 404.7221 0.0805 -1.0000 -1.0000 4954859 1594435765.80 151.4474 59.9998 32.0000 1.9583 1.9604 404.1151 404.6335 0.0805 -1.0000 -1.0000 4954937 1594435765.90 151.4474 59.9998 32.0000 1.9595 1.9616 403.9631 404.4812 0.0805 -1.0000 -1.0000 4955000 1594435766.00 151.4474 59.9998 32.0000 1.9600 1.9621 404.0240 404.5421 0.0805 -1.0000 -1.0000 4955062 1594435766.10 151.4474 59.9998 32.0000 1.9593 1.9614 404.0475 404.5656 0.0804 -1.0000 -1.0000 4956047 1594435766.20 151.4474 59.9998 32.0000 1.9590 1.9611 404.1789 404.6975 0.0805 -1.0000 -1.0000 4956109 1594435766.30 151.4602 59.9998 32.0000 1.9589 1.9610 404.1627 404.6811 0.0804 -1.0000 -1.0000 4956171 1594435766.40 151.4602 59.9998 32.0000 1.9599 1.9619 404.0056 404.5230 0.0804 -1.0000 -1.0000 4956250 1594435766.50 151.4602 59.9998 32.0000 1.9601 1.9622 404.0557 404.5733 0.0803 -1.0000 -1.0000 4956312 1594435766.60 151.4602 59.9998 32.0000 1.9593 1.9613 404.1356 404.6534 0.0804 -1.0000 -1.0000 4956390 1594435766.70 151.4602 59.9998 32.0000 1.9592 1.9613 404.2526 404.7702 0.0803 -1.0000 -1.0000 4956453 1594435766.80 151.4691 59.9998 32.0000 1.9595 1.9616 404.1879 404.7063 0.0805 -1.0000 -1.0000 4956515 1594435766.90 151.4700 59.9998 32.0000 1.9588 1.9609 404.1209 404.6402 0.0807 -1.0000 -1.0000 4956577 1594435767.00 151.4700 59.9998 32.0000 1.9596 1.9617 403.9614 404.4801 0.0805 -1.0000 -1.0000 4956640 1594435767.10 151.4700 59.9998 32.0000 1.9598 1.9619 404.0342 404.5522 0.0804 -1.0000 -1.0000 4956703 1594435767.20 151.4700 59.9998 32.0000 1.9595 1.9616 404.1848 404.7033 0.0805 -1.0000 -1.0000 4956781 1594435767.30 151.4700 59.9998 32.0000 1.9590 1.9611 404.1764 404.6945 0.0804 -1.0000 -1.0000 4956843 1594435767.40 151.4700 59.9998 32.0000 1.9586 1.9607 404.1777 404.6963 0.0805 -1.0000 -1.0000 4956906 1594435767.50 151.4700 59.9998 32.0000 1.9594 1.9614 404.0498 404.5680 0.0804 -1.0000 -1.0000 4956984 1594435767.60 151.4700 59.9998 32.0000 1.9596 1.9617 403.9968 404.5148 0.0804 -1.0000 -1.0000 4957046 1594435767.70 151.4700 59.9998 32.0000 1.9594 1.9614 404.0103 404.5283 0.0804 -1.0000 -1.0000 4957109 1594435767.80 151.4700 59.9998 32.0000 1.9588 1.9608 404.1331 404.6514 0.0805 -1.0000 -1.0000 4957171 1594435767.90 151.4698 59.9998 32.0000 1.9585 1.9606 404.2423 404.7615 0.0805 -1.0000 -1.0000 4957234 1594435768.00 151.4784 59.9998 32.0000 1.9585 1.9605 404.1944 404.7123 0.0805 -1.0000 -1.0000 4957296 1594435768.10 151.4811 59.9998 32.0000 1.9583 1.9603 404.2855 404.8046 0.0806 -1.0000 -1.0000 4957374 1594435768.20 151.4811 59.9998 32.0000 1.9589 1.9609 404.0832 404.6020 0.0805 -1.0000 -1.0000 4957437 1594435768.30 151.4811 59.9998 32.0000 1.9584 1.9605 404.0857 404.6043 0.0805 -1.0000 -1.0000 4957499 1594435768.40 151.4811 59.9998 32.0000 1.9594 1.9615 404.0240 404.5427 0.0805 -1.0000 -1.0000 4957577 1594435768.50 151.4811 59.9998 32.0000 1.9588 1.9609 404.0520 404.5705 0.0805 -1.0000 -1.0000 4957640 1594435768.60 151.4811 59.9998 32.0000 1.9588 1.9609 404.2807 404.7988 0.0804 -1.0000 -1.0000 4957702 1594435768.70 151.4811 59.9998 32.0000 1.9587 1.9607 404.2069 404.7250 0.0804 -1.0000 -1.0000 4957827 1594435768.80 151.4811 59.9998 32.0000 1.9594 1.9615 404.2735 404.7920 0.0805 -1.0000 -1.0000 4957890 1594435768.90 151.4811 59.9998 32.0000 1.9597 1.9617 404.0184 404.5362 0.0804 -1.0000 -1.0000 4957968 1594435769.00 151.5207 59.9998 32.0000 1.9594 1.9615 404.0044 404.5220 0.0804 -1.0000 -1.0000 4958030 1594435769.10 151.5207 59.9998 32.0000 1.9591 1.9611 403.9644 404.4822 0.0804 -1.0000 -1.0000 4958093 1594435769.20 151.5207 59.9998 32.0000 1.9594 1.9615 404.0463 404.5646 0.0804 -1.0000 -1.0000 4958171 1594435769.30 151.5207 59.9998 32.0000 1.9585 1.9606 404.1336 404.6519 0.0805 -1.0000 -1.0000 4958436 1594435769.40 151.5207 59.9998 32.0000 1.9589 1.9610 404.2126 404.7309 0.0804 -1.0000 -1.0000 4958499 1594435769.50 151.5207 59.9998 32.0000 1.9591 1.9611 404.1897 404.7074 0.0804 -1.0000 -1.0000 4958577 1594435769.60 151.5723 60.0003 32.0000 1.9594 1.9615 404.1391 404.6566 0.0804 -1.0000 -1.0000 4958640 1594435769.70 151.5723 60.0003 32.0000 1.9600 1.9621 404.1179 404.6366 0.0805 -1.0000 -1.0000 4958702 1594435769.80 151.5723 60.0003 32.0000 1.9600 1.9621 404.0163 404.5346 0.0805 -1.0000 -1.0000 4958843 1594435769.90 151.5723 60.0003 32.0000 1.9595 1.9615 404.1393 404.6560 0.0801 -1.0000 -1.0000 4958905 1594435770.00 151.5723 60.0003 32.0000 1.9591 1.9612 404.2053 404.7231 0.0803 -1.0000 -1.0000 4958968 1594435770.10 151.5723 60.0003 32.0000 1.9588 1.9609 404.1377 404.6548 0.0803 -1.0000 -1.0000 4959046 1594435770.20 151.5318 60.0003 32.0000 1.9597 1.9618 404.0338 404.5509 0.0803 -1.0000 -1.0000 4959108 1594435770.30 151.5076 60.0003 32.0000 1.9597 1.9618 403.9667 404.4840 0.0804 -1.0000 -1.0000 4959327 1594435770.40 151.5076 60.0003 32.0000 1.9587 1.9608 404.0589 404.5760 0.0802 -1.0000 -1.0000 4959405 1594435770.50 151.5076 60.0003 32.0000 1.9590 1.9610 404.1422 404.6592 0.0803 -1.0000 -1.0000 4959467 1594435770.60 151.5076 60.0003 32.0000 1.9583 1.9604 404.1781 404.6955 0.0803 -1.0000 -1.0000 4959530 1594435770.70 151.5076 60.0003 32.0000 1.9589 1.9610 404.2674 404.7856 0.0805 -1.0000 -1.0000 4959592 1594435770.80 151.5576 60.0003 32.0000 1.9596 1.9616 404.1321 404.6507 0.0804 -1.0000 -1.0000 4959827 1594435770.90 151.5576 60.0003 32.0000 1.9593 1.9613 404.1093 404.6271 0.0804 -1.0000 -1.0000 4959905 1594435771.00 151.5576 60.0003 32.0000 1.9587 1.9608 404.1153 404.6335 0.0804 -1.0000 -1.0000 4959967 1594435771.10 151.5576 60.0003 32.0000 1.9586 1.9607 404.1435 404.6605 0.0804 -1.0000 -1.0000 5000030 1594435771.20 151.5576 60.0003 32.0000 1.9583 1.9604 404.2168 404.7353 0.0805 -1.0000 -1.0000 5000092 1594435771.30 151.5810 60.0003 32.0000 1.9595 1.9616 404.0933 404.6116 0.0805 -1.0000 -1.0000 5000592 1594435771.40 151.5907 60.0003 32.0000 1.9591 1.9612 404.0712 404.5889 0.0803 -1.0000 -1.0000 5000655 1594435771.50 151.5907 60.0003 32.0000 1.9592 1.9613 403.9794 404.4970 0.0804 -1.0000 -1.0000 5000717 1594435771.60 151.5907 60.0003 32.0000 1.9593 1.9613 404.1862 404.7041 0.0804 -1.0000 -1.0000 5000780 1594435771.70 151.5907 60.0003 32.0000 1.9587 1.9608 404.2207 404.7392 0.0805 -1.0000 -1.0000 5000858 1594435771.80 151.5907 60.0003 32.0000 1.9586 1.9607 404.2470 404.7645 0.0803 -1.0000 -1.0000 5001092 1594435771.90 151.5964 60.0003 32.0000 1.9587 1.9607 404.1276 404.6462 0.0805 -1.0000 -1.0000 5001155 1594435772.00 151.5964 60.0003 32.0000 1.9597 1.9617 403.9672 404.4848 0.0803 -1.0000 -1.0000 5001217 1594435772.10 151.5964 60.0003 32.0000 1.9597 1.9618 404.0700 404.5875 0.0803 -1.0000 -1.0000 5001280 1594435772.20 151.5964 60.0003 32.0000 1.9598 1.9619 404.0821 404.5988 0.0802 -1.0000 -1.0000 5001358 1594435772.30 151.5964 60.0003 32.0000 1.9588 1.9609 404.1100 404.6271 0.0803 -1.0000 -1.0000 5001592 1594435772.40 151.5964 60.0003 32.0000 1.9582 1.9603 404.1768 404.6946 0.0804 -1.0000 -1.0000 5001670 1594435772.50 151.5964 60.0003 32.0000 1.9586 1.9606 404.1190 404.6364 0.0803 -1.0000 -1.0000 5001733 1594435772.60 151.5964 60.0003 32.0000 1.9590 1.9611 404.1346 404.6531 0.0805 -1.0000 -1.0000 5001811 1594435772.70 151.5879 60.0003 32.0000 1.9597 1.9618 404.0341 404.5517 0.0803 -1.0000 -1.0000 5001873 1594435772.80 151.5665 60.0003 32.0000 1.9602 1.9622 403.9841 404.5019 0.0804 -1.0000 -1.0000 5002092 1594435772.90 151.5660 60.0003 32.0000 1.9587 1.9608 404.0452 404.5628 0.0803 -1.0000 -1.0000 5002170 1594435773.00 151.5597 60.0003 32.0000 1.9587 1.9607 404.1862 404.7041 0.0803 -1.0000 -1.0000 5002232 1594435773.10 151.5597 60.0003 32.0000 1.9582 1.9602 404.1494 404.6663 0.0803 -1.0000 -1.0000 5002295 1594435773.20 151.5597 60.0003 32.0000 1.9587 1.9608 403.9935 404.5116 0.0805 -1.0000 -1.0000 5002358 1594435773.30 151.5597 60.0003 32.0000 1.9596 1.9617 404.0088 404.5266 0.0804 -1.0000 -1.0000 5002420 1594435773.40 151.5597 60.0003 32.0000 1.9595 1.9616 404.0404 404.5585 0.0804 -1.0000 -1.0000 5002560 1594435773.50 151.5435 60.0003 32.0000 1.9593 1.9614 404.0927 404.6106 0.0805 -1.0000 -1.0000 5002623 1594435773.60 151.5431 60.0003 32.0000 1.9586 1.9606 404.1844 404.7027 0.0804 -1.0000 -1.0000 5002685 1594435773.70 151.5431 60.0003 32.0000 1.9591 1.9611 404.1590 404.6759 0.0803 -1.0000 -1.0000 5002748 1594435773.80 151.5431 60.0003 32.0000 1.9595 1.9615 404.1485 404.6655 0.0802 -1.0000 -1.0000 5002826 1594435773.90 151.5431 60.0003 32.0000 1.9593 1.9614 403.9873 404.5053 0.0805 -1.0000 -1.0000 5003810 1594435774.00 151.5431 60.0003 32.0000 1.9587 1.9608 403.9895 404.5088 0.0806 -1.0000 -1.0000 5003873 1594435774.10 151.5429 60.0003 32.0000 1.9581 1.9602 404.0759 404.5933 0.0803 -1.0000 -1.0000 5003951 1594435774.20 151.5429 60.0003 32.0000 1.9593 1.9614 404.1362 404.6529 0.0802 -1.0000 -1.0000 5004014 1594435774.30 151.5429 60.0003 32.0000 1.9593 1.9613 404.1155 404.6329 0.0803 -1.0000 -1.0000 5004076 1594435774.40 151.5429 60.0003 32.0000 1.9597 1.9617 404.0013 404.5192 0.0805 -1.0000 -1.0000 5004154 1594435774.50 151.5429 60.0003 32.0000 1.9597 1.9618 404.0087 404.5268 0.0803 -1.0000 -1.0000 5004217 1594435774.60 151.4417 60.0001 32.0000 1.9589 1.9610 403.9411 404.4585 0.0804 -1.0000 -1.0000 5004279 1594435774.70 151.4417 60.0001 32.0000 1.9580 1.9600 404.1054 404.6232 0.0804 -1.0000 -1.0000 5004357 1594435774.80 151.4417 60.0001 32.0000 1.9584 1.9604 404.1811 404.6992 0.0804 -1.0000 -1.0000 5004420 1594435774.90 151.4417 60.0001 32.0000 1.9585 1.9606 404.1329 404.6511 0.0804 -1.0000 -1.0000 5004498 1594435775.00 151.4417 60.0001 32.0000 1.9587 1.9608 403.9983 404.5159 0.0804 -1.0000 -1.0000 5004560 1594435775.10 151.3685 60.0001 32.0000 1.9587 1.9607 403.9125 404.4303 0.0803 -1.0000 -1.0000 5004607 1594435775.20 151.3534 60.0001 32.0000 1.9586 1.9607 403.9749 404.4924 0.0804 -1.0000 -1.0000 5004685 1594435775.30 151.3534 60.0001 32.0000 1.9585 1.9605 403.9746 404.4933 0.0805 -1.0000 -1.0000 5004748 1594435775.40 151.3534 60.0001 32.0000 1.9577 1.9598 404.0749 404.5929 0.0805 -1.0000 -1.0000 5004826 1594435775.50 151.3534 60.0001 32.0000 1.9589 1.9609 403.9415 404.4595 0.0804 -1.0000 -1.0000 5004904 1594435775.60 151.3534 60.0001 32.0000 1.9590 1.9610 403.9104 404.4271 0.0803 -1.0000 -1.0000 5004966 1594435775.70 151.4240 60.0001 32.0000 1.9594 1.9615 404.0936 404.6123 0.0805 -1.0000 -1.0000 5005029 1594435775.80 151.4240 60.0001 32.0000 1.9584 1.9605 404.1689 404.6877 0.0805 -1.0000 -1.0000 5005122 1594435775.90 151.4240 60.0001 32.0000 1.9589 1.9610 404.1605 404.6784 0.0805 -1.0000 -1.0000 5005185 1594435776.00 151.4308 60.0001 32.0000 1.9586 1.9607 404.2180 404.7374 0.0806 -1.0000 -1.0000 5005247 1594435776.10 151.4511 60.0001 32.0000 1.9584 1.9605 404.0689 404.5872 0.0804 -1.0000 -1.0000 5005325 1594435776.20 151.4511 60.0001 32.0000 1.9588 1.9609 404.0275 404.5454 0.0804 -1.0000 -1.0000 5005388 1594435776.30 151.4511 60.0001 32.0000 1.9592 1.9612 403.9984 404.5162 0.0803 -1.0000 -1.0000 5005450 1594435776.40 151.4511 60.0001 32.0000 1.9597 1.9618 404.0008 404.5190 0.0805 -1.0000 -1.0000 5005591 1594435776.50 151.4511 60.0001 32.0000 1.9591 1.9612 404.1136 404.6305 0.0803 -1.0000 -1.0000 5005654 1594435776.60 151.4511 60.0001 32.0000 1.9584 1.9604 404.1772 404.6951 0.0803 -1.0000 -1.0000 5005716 1594435776.70 151.4511 60.0001 32.0000 1.9594 1.9614 404.0562 404.5734 0.0803 -1.0000 -1.0000 5005778 1594435776.80 151.3953 60.0001 32.0000 1.9596 1.9617 404.0096 404.5275 0.0804 -1.0000 -1.0000 5005841 1594435776.90 151.3953 60.0001 32.0000 1.9593 1.9613 404.1035 404.6210 0.0803 -1.0000 -1.0000 5005919 1594435777.00 151.3953 60.0001 32.0000 1.9584 1.9605 404.1594 404.6770 0.0803 -1.0000 -1.0000 5006091 1594435777.10 151.3953 60.0001 32.0000 1.9584 1.9605 404.1372 404.6554 0.0805 -1.0000 -1.0000 5006154 1594435777.20 151.3953 60.0001 32.0000 1.9585 1.9606 404.1736 404.6928 0.0805 -1.0000 -1.0000 5006232 1594435777.30 151.4229 60.0001 32.0000 1.9596 1.9617 404.1179 404.6357 0.0804 -1.0000 -1.0000 5006294 1594435777.40 151.4425 60.0001 32.0000 1.9598 1.9619 404.0287 404.5475 0.0805 -1.0000 -1.0000 5006357 1594435777.50 151.4425 60.0001 32.0000 1.9595 1.9616 403.9696 404.4868 0.0804 -1.0000 -1.0000 5006575 1594435777.60 151.4425 60.0001 32.0000 1.9587 1.9607 404.0660 404.5844 0.0804 -1.0000 -1.0000 5006622 1594435777.70 151.4425 60.0001 32.0000 1.9584 1.9604 404.2107 404.7278 0.0802 -1.0000 -1.0000 5006684 1594435777.80 151.4425 60.0001 32.0000 1.9587 1.9608 404.2165 404.7352 0.0804 -1.0000 -1.0000 5006763 1594435777.90 151.4862 60.0001 32.0000 1.9594 1.9614 404.0777 404.5950 0.0803 -1.0000 -1.0000 5006825 1594435778.00 151.4862 60.0001 32.0000 1.9603 1.9624 403.9969 404.5146 0.0804 -1.0000 -1.0000 5007059 1594435778.10 151.4862 60.0001 32.0000 1.9598 1.9619 403.9844 404.5017 0.0804 -1.0000 -1.0000 5007138 1594435778.20 151.4862 60.0001 32.0000 1.9590 1.9611 404.0021 404.5198 0.0804 -1.0000 -1.0000 5007184 1594435778.30 151.4862 60.0001 32.0000 1.9591 1.9611 404.1810 404.7000 0.0806 -1.0000 -1.0000 5007263 1594435778.40 151.4862 60.0001 32.0000 1.9592 1.9613 404.2792 404.7983 0.0805 -1.0000 -1.0000 5007325 1594435778.50 151.5778 60.0001 32.0000 1.9593 1.9614 404.2556 404.7737 0.0803 -1.0000 -1.0000 5007591 1594435778.60 151.5778 60.0001 32.0000 1.9589 1.9610 404.1742 404.6923 0.0804 -1.0000 -1.0000 5007653 1594435778.70 151.5778 60.0001 32.0000 1.9592 1.9613 404.1575 404.6751 0.0804 -1.0000 -1.0000 5007716 1594435778.80 151.5778 60.0001 32.0000 1.9590 1.9610 404.0628 404.5809 0.0804 -1.0000 -1.0000 5007778 1594435778.90 151.5778 60.0001 32.0000 1.9592 1.9613 404.1792 404.6973 0.0804 -1.0000 -1.0000 5007856 1594435779.00 151.5778 60.0001 32.0000 1.9588 1.9608 404.2005 404.7187 0.0804 -1.0000 -1.0000 5008293 1594435779.10 151.5435 60.0001 32.0000 1.9592 1.9613 404.2461 404.7639 0.0803 -1.0000 -1.0000 5008356 1594435779.20 151.5435 60.0001 32.0000 1.9588 1.9609 404.1059 404.6237 0.0804 -1.0000 -1.0000 5008434 1594435779.30 151.5435 60.0001 32.0000 1.9591 1.9612 404.0329 404.5506 0.0804 -1.0000 -1.0000 5008497 1594435779.40 151.5435 60.0001 32.0000 1.9596 1.9617 403.9688 404.4867 0.0805 -1.0000 -1.0000 5008559 1594435779.50 151.5435 60.0001 32.0000 1.9590 1.9610 404.0800 404.5966 0.0801 -1.0000 -1.0000 5008840 1594435779.60 151.5396 60.0002 32.0000 1.9580 1.9600 404.1465 404.6645 0.0804 -1.0000 -1.0000 5008903 1594435779.70 151.4905 60.0005 32.0000 1.9582 1.9603 404.1650 404.6829 0.0804 -1.0000 -1.0000 5008965 1594435779.80 151.4905 60.0005 32.0000 1.9585 1.9606 404.1287 404.6483 0.0807 -1.0000 -1.0000 5009043 1594435779.90 151.4905 60.0005 32.0000 1.9588 1.9609 403.9053 404.4228 0.0804 -1.0000 -1.0000 5009106 1594435780.00 151.4905 60.0005 32.0000 1.9591 1.9611 403.9496 404.4679 0.0805 -1.0000 -1.0000 5009168 1594435780.10 151.4905 60.0005 32.0000 1.9584 1.9604 403.9819 404.5000 0.0804 -1.0000 -1.0000 5009231 1594435780.20 151.4905 60.0005 32.0000 1.9585 1.9606 404.1062 404.6241 0.0805 -1.0000 -1.0000 5009293 1594435780.30 151.4905 60.0005 32.0000 1.9584 1.9605 404.2176 404.7370 0.0806 -1.0000 -1.0000 5009371 1594435780.40 151.4905 60.0005 32.0000 1.9586 1.9607 404.0926 404.6114 0.0805 -1.0000 -1.0000 5009450 1594435780.50 151.4853 60.0005 32.0000 1.9589 1.9610 403.9941 404.5114 0.0804 -1.0000 -1.0000 5009512 1594435780.60 151.5290 60.0005 32.0000 1.9583 1.9604 403.9682 404.4867 0.0804 -1.0000 -1.0000 5009590 1594435780.70 151.5227 60.0005 32.0000 1.9580 1.9600 403.9595 404.4766 0.0803 -1.0000 -1.0000 5009653 1594435780.80 151.4465 60.0005 32.0000 1.9588 1.9608 403.9361 404.4540 0.0804 -1.0000 -1.0000 5009715 1594435780.90 151.4465 60.0005 32.0000 1.9590 1.9611 403.9787 404.4966 0.0805 -1.0000 -1.0000 5009778 1594435781.00 151.4465 60.0005 32.0000 1.9583 1.9604 404.0741 404.5923 0.0805 -1.0000 -1.0000 5009856 1594435781.10 151.4465 60.0005 32.0000 1.9583 1.9604 404.0274 404.5461 0.0805 -1.0000 -1.0000 5010074 1594435781.20 151.4465 60.0005 32.0000 1.9589 1.9609 403.9867 404.5043 0.0804 -1.0000 -1.0000 5010153 1594435781.30 151.4938 60.0005 32.0000 1.9592 1.9612 403.9277 404.4445 0.0803 -1.0000 -1.0000 5010215 1594435781.40 151.4938 60.0005 32.0000 1.9586 1.9607 404.0467 404.5645 0.0804 -1.0000 -1.0000 5010277 1594435781.50 151.4938 60.0005 32.0000 1.9586 1.9607 404.0426 404.5606 0.0804 -1.0000 -1.0000 5010340 1594435781.60 151.4938 60.0005 32.0000 1.9581 1.9602 404.1570 404.6765 0.0807 -1.0000 -1.0000 5010574 1594435781.70 151.4938 60.0005 32.0000 1.9587 1.9607 404.1743 404.6928 0.0805 -1.0000 -1.0000 5010637 1594435781.80 151.4938 60.0005 32.0000 1.9588 1.9608 404.1389 404.6575 0.0805 -1.0000 -1.0000 5010715 1594435781.90 151.4834 60.0005 32.0000 1.9593 1.9614 404.0443 404.5632 0.0805 -1.0000 -1.0000 5010777 1594435782.00 151.4834 60.0005 32.0000 1.9593 1.9614 404.0012 404.5188 0.0804 -1.0000 -1.0000 5010840 1594435782.10 151.4834 60.0005 32.0000 1.9595 1.9616 404.0688 404.5868 0.0804 -1.0000 -1.0000 5011574 1594435782.20 151.4834 60.0005 32.0000 1.9593 1.9613 404.1853 404.7027 0.0803 -1.0000 -1.0000 5011637 1594435782.30 151.4834 60.0005 32.0000 1.9589 1.9610 404.1596 404.6774 0.0804 -1.0000 -1.0000 5011715 1594435782.40 151.5026 60.0005 32.0000 1.9590 1.9611 404.1465 404.6643 0.0804 -1.0000 -1.0000 5011777 1594435782.50 151.5026 60.0005 32.0000 1.9598 1.9619 404.0806 404.5989 0.0805 -1.0000 -1.0000 5011855 1594435782.60 151.5026 60.0005 32.0000 1.9598 1.9618 404.0412 404.5595 0.0804 -1.0000 -1.0000 5011933 1594435782.70 151.5026 60.0005 32.0000 1.9594 1.9615 403.9972 404.5145 0.0804 -1.0000 -1.0000 5011980 1594435782.80 151.5026 60.0005 32.0000 1.9593 1.9614 404.0622 404.5803 0.0805 -1.0000 -1.0000 5012058 1594435782.90 151.5026 60.0005 32.0000 1.9593 1.9614 404.3059 404.8250 0.0806 -1.0000 -1.0000 5012277 1594435783.00 151.5026 60.0005 32.0000 1.9590 1.9611 404.2557 404.7749 0.0805 -1.0000 -1.0000 5012340 1594435783.10 151.5026 60.0005 32.0000 1.9593 1.9613 404.2150 404.7331 0.0804 -1.0000 -1.0000 5012402 1594435783.20 151.5184 60.0005 32.0000 1.9601 1.9622 404.1600 404.6774 0.0803 -1.0000 -1.0000 5012480 1594435783.30 151.5184 60.0005 32.0000 1.9604 1.9624 403.9871 404.5048 0.0804 -1.0000 -1.0000 5012543 1594435783.40 151.5184 60.0005 32.0000 1.9602 1.9623 404.0254 404.5426 0.0803 -1.0000 -1.0000 5012605 1594435783.50 151.4936 60.0005 32.0000 1.9595 1.9616 404.1410 404.6585 0.0803 -1.0000 -1.0000 5012683 1594435783.60 151.4800 60.0005 32.0000 1.9589 1.9609 404.2274 404.7450 0.0803 -1.0000 -1.0000 5012746 1594435783.70 151.4800 60.0005 32.0000 1.9591 1.9612 404.0931 404.6105 0.0803 -1.0000 -1.0000 5013402 1594435783.80 151.4800 60.0005 32.0000 1.9590 1.9611 403.9913 404.5092 0.0805 -1.0000 -1.0000 5013464 1594435783.90 151.4800 60.0005 32.0000 1.9605 1.9626 404.0115 404.5303 0.0805 -1.0000 -1.0000 5013527 1594435784.00 151.4800 60.0005 32.0000 1.9591 1.9612 404.0438 404.5611 0.0802 -1.0000 -1.0000 5013589 1594435784.10 151.4800 60.0005 32.0000 1.9595 1.9616 404.0649 404.5829 0.0804 -1.0000 -1.0000 5013668 1594435784.20 151.4800 60.0005 32.0000 1.9580 1.9601 404.1512 404.6683 0.0803 -1.0000 -1.0000 5013730 1594435784.30 151.4800 60.0005 32.0000 1.9587 1.9608 404.2546 404.7725 0.0804 -1.0000 -1.0000 5013792 1594435784.40 151.4800 60.0005 32.0000 1.9593 1.9614 404.1041 404.6220 0.0804 -1.0000 -1.0000 5013871 1594435784.50 151.4800 60.0005 32.0000 1.9600 1.9621 404.0216 404.5396 0.0805 -1.0000 -1.0000 5013933 1594435784.60 151.4958 60.0005 32.0000 1.9599 1.9619 403.9746 404.4934 0.0805 -1.0000 -1.0000 5014011 1594435784.70 151.4958 60.0005 32.0000 1.9599 1.9619 403.9597 404.4770 0.0803 -1.0000 -1.0000 5014073 1594435784.80 151.4958 60.0005 32.0000 1.9593 1.9613 404.0473 404.5645 0.0803 -1.0000 -1.0000 5014136 1594435784.90 151.4958 60.0005 32.0000 1.9590 1.9610 404.1818 404.7007 0.0805 -1.0000 -1.0000 5014198 1594435785.00 151.4958 60.0005 32.0000 1.9591 1.9612 404.1923 404.7099 0.0803 -1.0000 -1.0000 5014276 1594435785.10 151.4958 60.0005 32.0000 1.9586 1.9607 404.1530 404.6711 0.0805 -1.0000 -1.0000 5014339 1594435785.20 151.4986 60.0005 32.0000 1.9594 1.9615 404.1246 404.6416 0.0803 -1.0000 -1.0000 5014402 1594435785.30 151.5855 60.0005 32.0000 1.9588 1.9608 404.1373 404.6548 0.0803 -1.0000 -1.0000 5014464 1594435785.40 151.5855 60.0005 32.0000 1.9597 1.9618 404.0944 404.6124 0.0805 -1.0000 -1.0000 5014526 1594435785.50 151.5855 60.0005 32.0000 1.9590 1.9610 404.1810 404.6987 0.0803 -1.0000 -1.0000 5014605 1594435785.60 151.5855 60.0005 32.0000 1.9591 1.9612 404.1915 404.7088 0.0803 -1.0000 -1.0000 5014667 1594435785.70 151.5855 60.0005 32.0000 1.9580 1.9600 404.1891 404.7067 0.0803 -1.0000 -1.0000 5014839 1594435785.80 151.5855 60.0005 32.0000 1.9596 1.9616 404.0921 404.6117 0.0807 -1.0000 -1.0000 5014917 1594435785.90 151.5855 60.0005 32.0000 1.9602 1.9623 404.0103 404.5290 0.0806 -1.0000 -1.0000 5014979 1594435786.00 151.5855 60.0005 32.0000 1.9603 1.9624 404.0016 404.5194 0.0803 -1.0000 -1.0000 5015042 1594435786.10 151.5855 60.0005 32.0000 1.9599 1.9620 404.0368 404.5538 0.0803 -1.0000 -1.0000 5015120 1594435786.20 151.5855 60.0005 32.0000 1.9582 1.9602 404.1178 404.6350 0.0802 -1.0000 -1.0000 5015386 1594435786.30 151.5855 60.0005 32.0000 1.9589 1.9609 404.2033 404.7201 0.0802 -1.0000 -1.0000 5015448 1594435786.40 151.5783 60.0005 32.0000 1.9590 1.9611 404.2238 404.7417 0.0804 -1.0000 -1.0000 5015526 1594435786.50 151.5388 60.0005 32.0000 1.9587 1.9608 404.1936 404.7118 0.0804 -1.0000 -1.0000 5015589 1594435786.60 151.5388 60.0005 32.0000 1.9592 1.9613 404.0147 404.5324 0.0804 -1.0000 -1.0000 5015667 1594435786.70 151.5388 60.0005 32.0000 1.9590 1.9611 403.9975 404.5141 0.0802 -1.0000 -1.0000 5016588 1594435786.80 151.5388 60.0005 32.0000 1.9594 1.9614 404.1776 404.6949 0.0803 -1.0000 -1.0000 5016651 1594435786.90 151.5388 60.0005 32.0000 1.9592 1.9613 404.2684 404.7866 0.0805 -1.0000 -1.0000 5016729 1594435787.00 151.5388 60.0005 32.0000 1.9587 1.9607 404.2729 404.7913 0.0804 -1.0000 -1.0000 5016791 1594435787.10 151.5315 60.0005 32.0000 1.9586 1.9607 404.1289 404.6470 0.0804 -1.0000 -1.0000 5016854 1594435787.20 151.5315 60.0005 32.0000 1.9589 1.9610 404.0218 404.5392 0.0803 -1.0000 -1.0000 5016916 1594435787.30 151.5315 60.0005 32.0000 1.9590 1.9611 403.9703 404.4881 0.0804 -1.0000 -1.0000 5016979 1594435787.40 151.5315 60.0005 32.0000 1.9597 1.9617 404.2213 404.7388 0.0803 -1.0000 -1.0000 5017041 1594435787.50 151.5315 60.0005 32.0000 1.9586 1.9607 404.1967 404.7142 0.0803 -1.0000 -1.0000 5017120 1594435787.60 151.5615 60.0005 32.0000 1.9586 1.9606 404.1670 404.6850 0.0804 -1.0000 -1.0000 5017182 1594435787.70 151.5615 60.0005 32.0000 1.9584 1.9605 404.2483 404.7671 0.0805 -1.0000 -1.0000 5017245 1594435787.80 151.5615 60.0005 32.0000 1.9596 1.9617 404.0639 404.5824 0.0805 -1.0000 -1.0000 5017323 1594435787.90 151.5615 60.0005 32.0000 1.9590 1.9611 404.0460 404.5639 0.0804 -1.0000 -1.0000 5017385 1594435788.00 151.5615 60.0005 32.0000 1.9591 1.9611 404.1739 404.6910 0.0802 -1.0000 -1.0000 5017432 1594435788.10 151.5615 60.0005 32.0000 1.9584 1.9604 404.1900 404.7075 0.0804 -1.0000 -1.0000 5017510 1594435788.20 151.5162 60.0005 32.0000 1.9582 1.9603 404.1760 404.6934 0.0802 -1.0000 -1.0000 5017573 1594435788.30 151.5162 60.0005 32.0000 1.9587 1.9608 404.0731 404.5914 0.0805 -1.0000 -1.0000 5017635 1594435788.40 151.5162 60.0005 32.0000 1.9597 1.9618 404.0163 404.5347 0.0805 -1.0000 -1.0000 5017713 1594435788.50 151.5162 60.0005 32.0000 1.9590 1.9611 404.0631 404.5814 0.0804 -1.0000 -1.0000 5017776 1594435788.60 151.5162 60.0005 32.0000 1.9589 1.9610 404.1931 404.7102 0.0804 -1.0000 -1.0000 5017838 1594435788.70 151.5162 60.0005 32.0000 1.9582 1.9603 404.1816 404.6999 0.0803 -1.0000 -1.0000 5017916 1594435788.80 151.5162 60.0005 32.0000 1.9584 1.9605 404.2332 404.7511 0.0804 -1.0000 -1.0000 5017963 1594435788.90 151.5162 60.0005 32.0000 1.9589 1.9610 404.0137 404.5315 0.0804 -1.0000 -1.0000 5018041 1594435789.00 151.5162 60.0005 32.0000 1.9590 1.9610 404.0129 404.5311 0.0805 -1.0000 -1.0000 5018104 1594435789.10 151.5162 60.0005 32.0000 1.9585 1.9606 404.0109 404.5289 0.0804 -1.0000 -1.0000 5018166 1594435789.20 151.5162 60.0005 32.0000 1.9583 1.9603 404.0600 404.5766 0.0803 -1.0000 -1.0000 5018245 1594435789.30 151.5162 60.0005 32.0000 1.9586 1.9606 404.2261 404.7446 0.0805 -1.0000 -1.0000 5018370 1594435789.40 151.5162 60.0005 32.0000 1.9581 1.9601 404.2066 404.7254 0.0804 -1.0000 -1.0000 5018432 1594435789.50 151.4673 60.0005 32.0000 1.9588 1.9608 404.1114 404.6295 0.0804 -1.0000 -1.0000 5018510 1594435789.60 151.4673 60.0005 32.0000 1.9591 1.9612 404.0136 404.5307 0.0804 -1.0000 -1.0000 5018572 1594435789.70 151.4673 60.0005 32.0000 1.9590 1.9611 404.0417 404.5600 0.0804 -1.0000 -1.0000 5018635 1594435789.80 151.4673 60.0005 32.0000 1.9589 1.9609 404.0392 404.5567 0.0803 -1.0000 -1.0000 5018916 1594435789.90 151.4673 60.0005 32.0000 1.9589 1.9609 404.1182 404.6362 0.0805 -1.0000 -1.0000 5018978 1594435790.00 151.4735 60.0005 32.0000 1.9583 1.9603 404.1071 404.6259 0.0805 -1.0000 -1.0000 5019041 1594435790.10 151.4872 60.0005 32.0000 1.9588 1.9609 404.0352 404.5528 0.0804 -1.0000 -1.0000 5019119 1594435790.20 151.4872 60.0005 32.0000 1.9592 1.9613 403.9439 404.4624 0.0805 -1.0000 -1.0000 5019182 1594435790.30 151.4872 60.0005 32.0000 1.9585 1.9605 403.9394 404.4574 0.0805 -1.0000 -1.0000 5019557 1594435790.40 151.4872 60.0005 32.0000 1.9588 1.9609 404.0437 404.5614 0.0803 -1.0000 -1.0000 5019635 1594435790.50 151.4872 60.0005 32.0000 1.9585 1.9605 404.1346 404.6522 0.0803 -1.0000 -1.0000 5019697 1594435790.60 151.4768 60.0005 32.0000 1.9586 1.9607 404.2305 404.7480 0.0803 -1.0000 -1.0000 5019775 1594435790.70 151.4768 60.0005 32.0000 1.9583 1.9604 404.0928 404.6106 0.0804 -1.0000 -1.0000 5019838 1594435790.80 151.4768 60.0005 32.0000 1.9591 1.9611 404.0285 404.5461 0.0805 -1.0000 -1.0000 5020104 1594435790.90 151.4768 60.0005 32.0000 1.9596 1.9617 403.9489 404.4669 0.0803 -1.0000 -1.0000 5020181 1594435791.00 151.4768 60.0005 32.0000 1.9596 1.9617 403.9756 404.4940 0.0805 -1.0000 -1.0000 5020244 1594435791.10 151.4547 60.0005 32.0000 1.9596 1.9617 404.0718 404.5902 0.0804 -1.0000 -1.0000 5020307 1594435791.20 151.4341 60.0005 32.0000 1.9578 1.9598 404.2024 404.7198 0.0803 -1.0000 -1.0000 5020384 1594435791.30 151.4341 60.0005 32.0000 1.9584 1.9605 404.1217 404.6386 0.0803 -1.0000 -1.0000 5020556 1594435791.40 151.4341 60.0005 32.0000 1.9586 1.9606 404.0465 404.5639 0.0803 -1.0000 -1.0000 5020619 1594435791.50 151.4341 60.0005 32.0000 1.9601 1.9621 403.9711 404.4881 0.0803 -1.0000 -1.0000 5020697 1594435791.60 151.4341 60.0005 32.0000 1.9590 1.9610 403.9342 404.4511 0.0803 -1.0000 -1.0000 5020759 1594435791.70 151.4341 60.0005 32.0000 1.9592 1.9613 404.0817 404.5998 0.0805 -1.0000 -1.0000 5020822 1594435791.80 151.4303 60.0005 32.0000 1.9587 1.9608 404.1472 404.6658 0.0804 -1.0000 -1.0000 5021056 1594435791.90 151.4303 60.0005 32.0000 1.9580 1.9600 404.1427 404.6606 0.0804 -1.0000 -1.0000 5021119 1594435792.00 151.4303 60.0005 32.0000 1.9592 1.9613 404.1564 404.6736 0.0804 -1.0000 -1.0000 5021181 1594435792.10 151.4303 60.0005 32.0000 1.9588 1.9608 404.0445 404.5626 0.0804 -1.0000 -1.0000 5021259 1594435792.20 151.4303 60.0005 32.0000 1.9595 1.9616 403.9053 404.4223 0.0803 -1.0000 -1.0000 5021322 1594435792.30 151.4303 60.0005 32.0000 1.9595 1.9616 404.1373 404.6546 0.0803 -1.0000 -1.0000 5021556 1594435792.40 151.4421 60.0005 32.0000 1.9585 1.9606 404.1148 404.6326 0.0804 -1.0000 -1.0000 5021619 1594435792.50 151.4439 60.0005 32.0000 1.9585 1.9606 404.2249 404.7429 0.0804 -1.0000 -1.0000 5021681 1594435792.60 151.4439 60.0005 32.0000 1.9590 1.9610 404.1316 404.6491 0.0804 -1.0000 -1.0000 5021759 1594435792.70 151.4439 60.0005 32.0000 1.9587 1.9608 403.9890 404.5067 0.0804 -1.0000 -1.0000 5021822 1594435792.80 151.4439 60.0005 32.0000 1.9590 1.9610 403.9903 404.5085 0.0805 -1.0000 -1.0000 5022853 1594435792.90 151.4439 60.0005 32.0000 1.9605 1.9625 403.9614 404.4794 0.0804 -1.0000 -1.0000 5022931 1594435793.00 151.4385 60.0005 32.0000 1.9594 1.9615 404.1038 404.6216 0.0804 -1.0000 -1.0000 5022993 1594435793.10 151.4350 60.0005 32.0000 1.9582 1.9603 404.1696 404.6877 0.0804 -1.0000 -1.0000 5023056 1594435793.20 151.4350 60.0005 32.0000 1.9588 1.9609 404.2049 404.7230 0.0804 -1.0000 -1.0000 5023134 1594435793.30 151.4350 60.0005 32.0000 1.9582 1.9603 404.1574 404.6766 0.0807 -1.0000 -1.0000 5023196 1594435793.40 151.4350 60.0005 32.0000 1.9591 1.9611 404.0346 404.5531 0.0804 -1.0000 -1.0000 5023259 1594435793.50 151.4351 60.0005 32.0000 1.9596 1.9617 404.1646 404.6822 0.0804 -1.0000 -1.0000 5023321 1594435793.60 151.4562 60.0005 32.0000 1.9586 1.9606 404.0635 404.5810 0.0803 -1.0000 -1.0000 5023384 1594435793.70 151.4562 60.0005 32.0000 1.9584 1.9604 404.1585 404.6756 0.0803 -1.0000 -1.0000 5023446 1594435793.80 151.4562 60.0005 32.0000 1.9589 1.9610 404.1738 404.6930 0.0805 -1.0000 -1.0000 5023524 1594435793.90 151.4562 60.0005 32.0000 1.9593 1.9614 404.0380 404.5558 0.0804 -1.0000 -1.0000 5023587 1594435794.00 151.4562 60.0005 32.0000 1.9587 1.9607 404.0381 404.5566 0.0805 -1.0000 -1.0000 5023650 1594435794.10 151.3983 60.0005 32.0000 1.9592 1.9613 403.9958 404.5137 0.0804 -1.0000 -1.0000 5023727 1594435794.20 151.3983 60.0005 32.0000 1.9581 1.9601 404.0203 404.5380 0.0805 -1.0000 -1.0000 5023790 1594435794.30 151.3983 60.0005 32.0000 1.9586 1.9606 404.0698 404.5877 0.0804 -1.0000 -1.0000 5023853 1594435794.40 151.3983 60.0005 32.0000 1.9581 1.9602 404.1834 404.7015 0.0804 -1.0000 -1.0000 5023915 1594435794.50 151.3983 60.0005 32.0000 1.9589 1.9609 404.0659 404.5842 0.0805 -1.0000 -1.0000 5023977 1594435794.60 151.4144 60.0004 32.0000 1.9590 1.9611 403.9929 404.5106 0.0803 -1.0000 -1.0000 5024056 1594435794.70 151.5347 59.9997 32.0000 1.9591 1.9612 403.9082 404.4266 0.0805 -1.0000 -1.0000 5024118 1594435794.80 151.5347 59.9997 32.0000 1.9588 1.9609 403.9316 404.4495 0.0804 -1.0000 -1.0000 5024180 1594435794.90 151.5347 59.9997 32.0000 1.9586 1.9606 404.0850 404.6031 0.0804 -1.0000 -1.0000 5024259 1594435795.00 151.5347 59.9997 32.0000 1.9584 1.9605 404.1288 404.6473 0.0804 -1.0000 -1.0000 5024321 1594435795.10 151.5347 59.9997 32.0000 1.9584 1.9605 404.1806 404.6988 0.0805 -1.0000 -1.0000 5024399 1594435795.20 151.5347 59.9997 32.0000 1.9585 1.9605 404.0692 404.5873 0.0804 -1.0000 -1.0000 5024462 1594435795.30 151.5347 59.9997 32.0000 1.9589 1.9610 403.9352 404.4537 0.0805 -1.0000 -1.0000 5024524 1594435795.40 151.5347 59.9997 32.0000 1.9591 1.9612 403.9699 404.4878 0.0804 -1.0000 -1.0000 5024587 1594435795.50 151.5347 59.9997 32.0000 1.9594 1.9614 404.1550 404.6730 0.0805 -1.0000 -1.0000 5024665 1594435795.60 151.5347 59.9997 32.0000 1.9588 1.9608 404.1911 404.7102 0.0805 -1.0000 -1.0000 5024727 1594435795.70 151.5384 59.9997 32.0000 1.9594 1.9614 404.0340 404.5511 0.0803 -1.0000 -1.0000 5024790 1594435795.80 151.5489 59.9997 32.0000 1.9591 1.9612 403.9415 404.4595 0.0805 -1.0000 -1.0000 5024868 1594435795.90 151.5489 59.9997 32.0000 1.9591 1.9611 404.0265 404.5442 0.0804 -1.0000 -1.0000 5024930 1594435796.00 151.5489 59.9997 32.0000 1.9587 1.9608 404.1000 404.6178 0.0804 -1.0000 -1.0000 5025368 1594435796.10 151.5489 59.9997 32.0000 1.9587 1.9608 404.1838 404.7019 0.0804 -1.0000 -1.0000 5025446 1594435796.20 151.5489 59.9997 32.0000 1.9585 1.9605 404.1479 404.6654 0.0803 -1.0000 -1.0000 5025508 1594435796.30 151.5489 59.9997 32.0000 1.9586 1.9606 404.1267 404.6444 0.0804 -1.0000 -1.0000 5025571 1594435796.40 151.5562 59.9997 32.0000 1.9588 1.9609 404.0053 404.5235 0.0805 -1.0000 -1.0000 5025649 1594435796.50 151.5562 59.9997 32.0000 1.9598 1.9618 403.9367 404.4546 0.0804 -1.0000 -1.0000 5025821 1594435796.60 151.5562 59.9997 32.0000 1.9587 1.9608 404.0355 404.5536 0.0804 -1.0000 -1.0000 5025899 1594435796.70 151.5562 59.9997 32.0000 1.9592 1.9613 404.0793 404.5975 0.0805 -1.0000 -1.0000 5025961 1594435796.80 151.5562 59.9997 32.0000 1.9592 1.9613 404.0480 404.5660 0.0804 -1.0000 -1.0000 5026024 1594435796.90 151.5806 59.9997 32.0000 1.9593 1.9613 404.1197 404.6379 0.0804 -1.0000 -1.0000 5026102 1594435797.00 151.5806 59.9997 32.0000 1.9595 1.9615 404.0772 404.5949 0.0803 -1.0000 -1.0000 5026165 1594435797.10 151.5806 59.9997 32.0000 1.9599 1.9619 403.9885 404.5055 0.0803 -1.0000 -1.0000 5026227 1594435797.20 151.5806 59.9997 32.0000 1.9592 1.9612 404.0548 404.5731 0.0805 -1.0000 -1.0000 5026289 1594435797.30 151.5806 59.9997 32.0000 1.9590 1.9611 404.1191 404.6368 0.0803 -1.0000 -1.0000 5026352 1594435797.40 151.5806 59.9997 32.0000 1.9588 1.9609 404.1671 404.6846 0.0803 -1.0000 -1.0000 5026415 1594435797.50 151.4741 59.9997 32.0000 1.9586 1.9607 404.2374 404.7553 0.0804 -1.0000 -1.0000 5026821 1594435797.60 151.4741 59.9997 32.0000 1.9591 1.9612 404.0863 404.6042 0.0803 -1.0000 -1.0000 5026868 1594435797.70 151.4741 59.9997 32.0000 1.9591 1.9611 404.0208 404.5386 0.0804 -1.0000 -1.0000 5026930 1594435797.80 151.4741 59.9997 32.0000 1.9595 1.9615 403.8716 404.3883 0.0802 -1.0000 -1.0000 5027008 1594435797.90 151.4741 59.9997 32.0000 1.9588 1.9609 404.0338 404.5510 0.0804 -1.0000 -1.0000 5027071 1594435798.00 151.4667 59.9997 32.0000 1.9585 1.9606 404.1384 404.6570 0.0805 -1.0000 -1.0000 5027305 1594435798.10 151.4306 59.9997 32.0000 1.9585 1.9606 404.1945 404.7134 0.0805 -1.0000 -1.0000 5027383 1594435798.20 151.4306 59.9997 32.0000 1.9585 1.9606 403.9900 404.5077 0.0803 -1.0000 -1.0000 5027446 1594435798.30 151.4306 59.9997 32.0000 1.9592 1.9613 403.9401 404.4584 0.0806 -1.0000 -1.0000 5027508 1594435798.40 151.4306 59.9997 32.0000 1.9586 1.9607 403.9586 404.4770 0.0805 -1.0000 -1.0000 5027571 1594435798.50 151.4306 59.9997 32.0000 1.9591 1.9612 404.1316 404.6493 0.0804 -1.0000 -1.0000 5028055 1594435798.60 151.4138 59.9997 32.0000 1.9583 1.9604 404.2023 404.7211 0.0806 -1.0000 -1.0000 5028133 1594435798.70 151.4138 59.9997 32.0000 1.9583 1.9603 404.2074 404.7255 0.0804 -1.0000 -1.0000 5028195 1594435798.80 151.4138 59.9997 32.0000 1.9584 1.9605 404.0633 404.5820 0.0806 -1.0000 -1.0000 5028258 1594435798.90 151.4138 59.9997 32.0000 1.9586 1.9607 404.0307 404.5488 0.0804 -1.0000 -1.0000 5028320 1594435799.00 151.4138 59.9997 32.0000 1.9592 1.9613 403.9991 404.5166 0.0804 -1.0000 -1.0000 5028554 1594435799.10 151.4301 59.9997 32.0000 1.9586 1.9607 404.1205 404.6384 0.0804 -1.0000 -1.0000 5028617 1594435799.20 151.4325 59.9997 32.0000 1.9583 1.9604 404.1066 404.6242 0.0803 -1.0000 -1.0000 5028695 1594435799.30 151.4325 59.9997 32.0000 1.9574 1.9595 404.1637 404.6810 0.0803 -1.0000 -1.0000 5028758 1594435799.40 151.4325 59.9997 32.0000 1.9588 1.9608 404.0677 404.5852 0.0804 -1.0000 -1.0000 5028820 1594435799.50 151.4325 59.9997 32.0000 1.9591 1.9612 403.9704 404.4895 0.0806 -1.0000 -1.0000 5029085 1594435799.60 151.4282 59.9997 32.0000 1.9595 1.9616 403.9218 404.4401 0.0805 -1.0000 -1.0000 5029148 1594435799.70 151.3961 59.9998 32.0000 1.9594 1.9615 403.8986 404.4160 0.0803 -1.0000 -1.0000 5029211 1594435799.80 151.3961 59.9998 32.0000 1.9581 1.9602 404.0586 404.5763 0.0804 -1.0000 -1.0000 5029289 1594435799.90 151.3961 59.9998 32.0000 1.9586 1.9607 404.1533 404.6708 0.0804 -1.0000 -1.0000 5029351 1594435800.00 151.3961 59.9998 32.0000 1.9589 1.9609 404.1810 404.6989 0.0803 -1.0000 -1.0000 5029414 1594435800.10 151.3961 59.9998 32.0000 1.9590 1.9611 404.1544 404.6740 0.0807 -1.0000 -1.0000 5029476 1594435800.20 151.4663 59.9998 32.0000 1.9590 1.9610 403.9789 404.4967 0.0804 -1.0000 -1.0000 5029554 1594435800.30 151.4732 59.9998 32.0000 1.9591 1.9612 404.1264 404.6437 0.0803 -1.0000 -1.0000 5029617 1594435800.40 151.4732 59.9998 32.0000 1.9592 1.9612 404.1069 404.6247 0.0804 -1.0000 -1.0000 5029679 1594435800.50 151.4732 59.9998 32.0000 1.9590 1.9611 404.2210 404.7402 0.0805 -1.0000 -1.0000 5029742 1594435800.60 151.4732 59.9998 32.0000 1.9587 1.9608 404.1984 404.7165 0.0804 -1.0000 -1.0000 5029820 1594435800.70 151.4732 59.9998 32.0000 1.9591 1.9611 404.0864 404.6042 0.0804 -1.0000 -1.0000 5029914 1594435800.80 151.5004 59.9998 32.0000 1.9593 1.9613 403.9860 404.5044 0.0804 -1.0000 -1.0000 5029976 1594435800.90 151.5004 59.9998 32.0000 1.9590 1.9611 403.9804 404.4980 0.0804 -1.0000 -1.0000 5030039 1594435801.00 151.5004 59.9998 32.0000 1.9596 1.9617 404.0879 404.6052 0.0803 -1.0000 -1.0000 5030101 1594435801.10 151.5004 59.9998 32.0000 1.9590 1.9611 404.0966 404.6142 0.0804 -1.0000 -1.0000 5030164 1594435801.20 151.5004 59.9998 32.0000 1.9595 1.9616 404.1994 404.7174 0.0803 -1.0000 -1.0000 5030242 1594435801.30 151.4832 59.9998 32.0000 1.9592 1.9612 404.1066 404.6239 0.0803 -1.0000 -1.0000 5030304 1594435801.40 151.4560 59.9998 32.0000 1.9597 1.9618 404.0039 404.5223 0.0805 -1.0000 -1.0000 5030367 1594435801.50 151.4560 59.9998 32.0000 1.9590 1.9611 404.0015 404.5191 0.0804 -1.0000 -1.0000 5030445 1594435801.60 151.4560 59.9998 32.0000 1.9595 1.9616 404.0642 404.5821 0.0804 -1.0000 -1.0000 5031085 1594435801.70 151.4560 59.9998 32.0000 1.9587 1.9608 404.1846 404.7025 0.0804 -1.0000 -1.0000 5031148 1594435801.80 151.4560 59.9998 32.0000 1.9587 1.9607 404.2091 404.7274 0.0804 -1.0000 -1.0000 5031226 1594435801.90 151.4564 59.9998 32.0000 1.9579 1.9599 404.2112 404.7279 0.0802 -1.0000 -1.0000 5031288 1594435802.00 151.4564 59.9998 32.0000 1.9596 1.9616 404.1042 404.6230 0.0805 -1.0000 -1.0000 5031351 1594435802.10 151.4564 59.9998 32.0000 1.9607 1.9627 403.9932 404.5113 0.0805 -1.0000 -1.0000 5031413 1594435802.20 151.4564 59.9998 32.0000 1.9590 1.9611 404.0688 404.5865 0.0803 -1.0000 -1.0000 5031476 1594435802.30 151.4564 59.9998 32.0000 1.9586 1.9607 404.0727 404.5897 0.0803 -1.0000 -1.0000 5031538 1594435802.40 151.4398 59.9998 32.0000 1.9584 1.9605 404.2047 404.7230 0.0804 -1.0000 -1.0000 5031616 1594435802.50 151.4398 59.9998 32.0000 1.9599 1.9620 404.1008 404.6190 0.0805 -1.0000 -1.0000 5031679 1594435802.60 151.4398 59.9998 32.0000 1.9592 1.9613 403.9570 404.4731 0.0801 -1.0000 -1.0000 5031835 1594435802.70 151.4398 59.9998 32.0000 1.9593 1.9614 403.9458 404.4627 0.0803 -1.0000 -1.0000 5031898 1594435802.80 151.4398 59.9998 32.0000 1.9595 1.9615 404.0623 404.5800 0.0804 -1.0000 -1.0000 5031960 1594435802.90 151.4398 59.9998 32.0000 1.9583 1.9604 404.2237 404.7421 0.0804 -1.0000 -1.0000 5032022 1594435803.00 151.5522 59.9998 32.0000 1.9584 1.9605 404.2046 404.7219 0.0803 -1.0000 -1.0000 5032085 1594435803.10 151.5522 59.9998 32.0000 1.9589 1.9609 404.2862 404.8043 0.0804 -1.0000 -1.0000 5032366 1594435803.20 151.5522 59.9998 32.0000 1.9591 1.9612 404.1348 404.6520 0.0803 -1.0000 -1.0000 5032444 1594435803.30 151.5522 59.9998 32.0000 1.9598 1.9619 404.0042 404.5213 0.0803 -1.0000 -1.0000 5032507 1594435803.40 151.5522 59.9998 32.0000 1.9594 1.9614 404.0561 404.5738 0.0804 -1.0000 -1.0000 5032569 1594435803.50 151.5522 59.9998 32.0000 1.9591 1.9611 403.9924 404.5104 0.0804 -1.0000 -1.0000 5032631 1594435803.60 151.5522 59.9998 32.0000 1.9589 1.9609 404.0954 404.6132 0.0804 -1.0000 -1.0000 5032881 1594435803.70 151.5522 59.9998 32.0000 1.9592 1.9613 404.1194 404.6372 0.0804 -1.0000 -1.0000 5032944 1594435803.80 151.5522 59.9998 32.0000 1.9594 1.9615 404.0659 404.5844 0.0805 -1.0000 -1.0000 5033007 1594435803.90 151.5522 59.9998 32.0000 1.9600 1.9621 403.9210 404.4391 0.0805 -1.0000 -1.0000 5033069 1594435804.00 151.5522 59.9998 32.0000 1.9602 1.9623 404.0789 404.5970 0.0803 -1.0000 -1.0000 5033132 1594435804.10 151.5220 59.9998 32.0000 1.9593 1.9614 404.0960 404.6121 0.0802 -1.0000 -1.0000 5034116 1594435804.20 151.5220 59.9998 32.0000 1.9578 1.9599 404.1119 404.6297 0.0803 -1.0000 -1.0000 5034178 1594435804.30 151.5220 59.9998 32.0000 1.9586 1.9606 404.1235 404.6411 0.0804 -1.0000 -1.0000 5034241 1594435804.40 151.5220 59.9998 32.0000 1.9588 1.9609 404.1763 404.6950 0.0805 -1.0000 -1.0000 5034319 1594435804.50 151.5220 59.9998 32.0000 1.9595 1.9616 404.1000 404.6183 0.0805 -1.0000 -1.0000 5034381 1594435804.60 151.5576 59.9995 32.0000 1.9598 1.9619 404.0172 404.5350 0.0803 -1.0000 -1.0000 5034459 1594435804.70 151.5912 59.9992 32.0000 1.9595 1.9615 404.0338 404.5512 0.0804 -1.0000 -1.0000 5034522 1594435804.80 151.5912 59.9992 32.0000 1.9582 1.9603 404.3107 404.8291 0.0804 -1.0000 -1.0000 5034584 1594435804.90 151.5912 59.9992 32.0000 1.9580 1.9600 404.2260 404.7438 0.0804 -1.0000 -1.0000 5034662 1594435805.00 151.5912 59.9992 32.0000 1.9589 1.9610 404.1168 404.6344 0.0803 -1.0000 -1.0000 5034725 1594435805.10 151.5912 59.9992 32.0000 1.9590 1.9610 403.9530 404.4700 0.0803 -1.0000 -1.0000 5034787 1594435805.20 151.4845 59.9992 32.0000 1.9587 1.9607 403.9922 404.5092 0.0802 -1.0000 -1.0000 5034850 1594435805.30 151.4845 59.9992 32.0000 1.9585 1.9605 403.9388 404.4555 0.0803 -1.0000 -1.0000 5034913 1594435805.40 151.4845 59.9992 32.0000 1.9574 1.9595 404.1254 404.6431 0.0803 -1.0000 -1.0000 5034975 1594435805.50 151.4845 59.9992 32.0000 1.9584 1.9605 404.2077 404.7247 0.0803 -1.0000 -1.0000 5035053 1594435805.60 151.4845 59.9992 32.0000 1.9586 1.9606 404.1149 404.6325 0.0803 -1.0000 -1.0000 5035116 1594435805.70 151.4845 59.9992 32.0000 1.9586 1.9607 404.0385 404.5565 0.0804 -1.0000 -1.0000 5035178 1594435805.80 151.4845 59.9992 32.0000 1.9591 1.9611 404.0189 404.5369 0.0804 -1.0000 -1.0000 5035256 1594435805.90 151.5180 59.9992 32.0000 1.9587 1.9608 404.1581 404.6755 0.0803 -1.0000 -1.0000 5035319 1594435806.00 151.5336 59.9992 32.0000 1.9586 1.9607 404.2007 404.7189 0.0804 -1.0000 -1.0000 5035381 1594435806.10 151.5336 59.9992 32.0000 1.9581 1.9602 404.1614 404.6788 0.0804 -1.0000 -1.0000 5035459 1594435806.20 151.5336 59.9992 32.0000 1.9590 1.9611 403.9900 404.5071 0.0802 -1.0000 -1.0000 5035506 1594435806.30 151.5336 59.9992 32.0000 1.9587 1.9607 403.9114 404.4288 0.0804 -1.0000 -1.0000 5035584 1594435806.40 151.5336 59.9992 32.0000 1.9583 1.9604 403.9552 404.4729 0.0804 -1.0000 -1.0000 5035646 1594435806.50 151.5336 59.9992 32.0000 1.9595 1.9615 403.9469 404.4648 0.0805 -1.0000 -1.0000 5035709 1594435806.60 151.5336 59.9992 32.0000 1.9584 1.9604 404.1501 404.6682 0.0804 -1.0000 -1.0000 5035787 1594435806.70 151.5336 59.9992 32.0000 1.9588 1.9608 404.1489 404.6669 0.0804 -1.0000 -1.0000 5036162 1594435806.80 151.5336 59.9992 32.0000 1.9588 1.9608 404.1093 404.6281 0.0806 -1.0000 -1.0000 5036224 1594435806.90 151.5336 59.9992 32.0000 1.9588 1.9608 404.0475 404.5660 0.0805 -1.0000 -1.0000 5036287 1594435807.00 151.5336 59.9992 32.0000 1.9581 1.9601 404.0514 404.5690 0.0804 -1.0000 -1.0000 5036365 1594435807.10 151.5274 59.9992 32.0000 1.9589 1.9609 404.1074 404.6254 0.0804 -1.0000 -1.0000 5036412 1594435807.20 151.5257 59.9992 32.0000 1.9591 1.9611 404.1243 404.6419 0.0804 -1.0000 -1.0000 5036599 1594435807.30 151.5257 59.9992 32.0000 1.9591 1.9612 404.1111 404.6291 0.0804 -1.0000 -1.0000 5036662 1594435807.40 151.5257 59.9992 32.0000 1.9586 1.9607 404.0172 404.5350 0.0804 -1.0000 -1.0000 5036724 1594435807.50 151.5257 59.9992 32.0000 1.9595 1.9616 403.9781 404.4956 0.0803 -1.0000 -1.0000 5036802 1594435807.60 151.5257 59.9992 32.0000 1.9597 1.9618 404.0296 404.5470 0.0804 -1.0000 -1.0000 5036865 1594435807.70 151.5259 59.9992 32.0000 1.9579 1.9600 404.1822 404.7010 0.0805 -1.0000 -1.0000 5037084 1594435807.80 151.5259 59.9992 32.0000 1.9588 1.9608 404.1091 404.6265 0.0803 -1.0000 -1.0000 5037146 1594435807.90 151.5259 59.9992 32.0000 1.9589 1.9609 404.1480 404.6650 0.0803 -1.0000 -1.0000 5037209 1594435808.00 151.5259 59.9992 32.0000 1.9591 1.9611 404.0865 404.6047 0.0805 -1.0000 -1.0000 5037271 1594435808.10 151.5259 59.9992 32.0000 1.9589 1.9610 404.0080 404.5274 0.0807 -1.0000 -1.0000 5037349 1594435808.20 151.4442 59.9992 32.0000 1.9585 1.9606 404.1291 404.6475 0.0804 -1.0000 -1.0000 5037428 1594435808.30 151.4442 59.9992 32.0000 1.9582 1.9603 404.2206 404.7381 0.0803 -1.0000 -1.0000 5037599 1594435808.40 151.4442 59.9992 32.0000 1.9581 1.9601 404.1477 404.6664 0.0805 -1.0000 -1.0000 5037662 1594435808.50 151.4442 59.9992 32.0000 1.9585 1.9605 404.0120 404.5294 0.0803 -1.0000 -1.0000 5037740 1594435808.60 151.4704 59.9992 32.0000 1.9594 1.9615 403.8838 404.4010 0.0804 -1.0000 -1.0000 5037802 1594435808.70 151.4540 59.9992 32.0000 1.9593 1.9613 403.9102 404.4272 0.0803 -1.0000 -1.0000 5037865 1594435808.80 151.4540 59.9992 32.0000 1.9589 1.9610 404.0115 404.5294 0.0804 -1.0000 -1.0000 5038068 1594435808.90 151.4540 59.9992 32.0000 1.9588 1.9608 404.1712 404.6894 0.0804 -1.0000 -1.0000 5038146 1594435809.00 151.4540 59.9992 32.0000 1.9587 1.9607 404.1553 404.6736 0.0805 -1.0000 -1.0000 5038209 1594435809.10 151.4540 59.9992 32.0000 1.9583 1.9604 404.1558 404.6750 0.0806 -1.0000 -1.0000 5038271 1594435809.20 151.4540 59.9992 32.0000 1.9586 1.9606 404.1059 404.6243 0.0804 -1.0000 -1.0000 5038333 1594435809.30 151.4540 59.9992 32.0000 1.9588 1.9609 403.9719 404.4897 0.0804 -1.0000 -1.0000 5038568 1594435809.40 151.3979 59.9992 32.0000 1.9586 1.9607 404.0059 404.5238 0.0804 -1.0000 -1.0000 5038630 1594435809.50 151.3979 59.9992 32.0000 1.9587 1.9608 404.1338 404.6515 0.0804 -1.0000 -1.0000 5038708 1594435809.60 151.3979 59.9992 32.0000 1.9591 1.9612 404.0564 404.5749 0.0805 -1.0000 -1.0000 5038771 1594435809.70 151.3979 59.9992 32.0000 1.9594 1.9614 403.9695 404.4879 0.0805 -1.0000 -1.0000 5038833 1594435809.80 151.3979 59.9992 32.0000 1.9594 1.9614 403.9853 404.5030 0.0804 -1.0000 -1.0000 5038912 1594435809.90 151.4750 59.9991 32.0000 1.9594 1.9615 403.9604 404.4776 0.0803 -1.0000 -1.0000 5038974 1594435810.00 151.5059 59.9991 32.0000 1.9588 1.9608 404.1747 404.6922 0.0804 -1.0000 -1.0000 5039036 1594435810.10 151.5059 59.9991 32.0000 1.9587 1.9607 404.1479 404.6665 0.0804 -1.0000 -1.0000 5039099 1594435810.20 151.5059 59.9991 32.0000 1.9584 1.9605 404.1943 404.7121 0.0804 -1.0000 -1.0000 5039162 1594435810.30 151.5059 59.9991 32.0000 1.9584 1.9605 404.2336 404.7509 0.0803 -1.0000 -1.0000 5039599 1594435810.40 151.5051 59.9991 32.0000 1.9590 1.9611 403.9680 404.4862 0.0804 -1.0000 -1.0000 5039661 1594435810.50 151.4693 59.9991 32.0000 1.9585 1.9606 404.0618 404.5791 0.0803 -1.0000 -1.0000 5039739 1594435810.60 151.4693 59.9991 32.0000 1.9587 1.9608 404.1709 404.6885 0.0804 -1.0000 -1.0000 5039802 1594435810.70 151.4693 59.9991 32.0000 1.9589 1.9610 404.2651 404.7832 0.0804 -1.0000 -1.0000 5039864 1594435810.80 151.4693 59.9991 32.0000 1.9594 1.9615 404.1581 404.6758 0.0804 -1.0000 -1.0000 5039927 1594435810.90 151.4693 59.9991 32.0000 1.9597 1.9617 404.0864 404.6041 0.0804 -1.0000 -1.0000 5040005 1594435811.00 151.4591 59.9991 32.0000 1.9596 1.9617 404.0083 404.5266 0.0804 -1.0000 -1.0000 5040068 1594435811.10 151.4564 59.9991 32.0000 1.9592 1.9613 404.0333 404.5507 0.0803 -1.0000 -1.0000 5040130 1594435811.20 151.4564 59.9991 32.0000 1.9590 1.9610 404.1512 404.6702 0.0807 -1.0000 -1.0000 5040192 1594435811.30 151.4564 59.9991 32.0000 1.9585 1.9605 404.1401 404.6585 0.0804 -1.0000 -1.0000 5040255 1594435811.40 151.4564 59.9991 32.0000 1.9590 1.9610 404.1911 404.7108 0.0808 -1.0000 -1.0000 5040317 1594435811.50 151.4564 59.9991 32.0000 1.9596 1.9617 404.0395 404.5579 0.0803 -1.0000 -1.0000 5040411 1594435811.60 151.4234 59.9991 32.0000 1.9601 1.9621 403.9344 404.4525 0.0805 -1.0000 -1.0000 5040473 1594435811.70 151.4124 59.9991 32.0000 1.9594 1.9615 403.9695 404.4871 0.0804 -1.0000 -1.0000 5040536 1594435811.80 151.4124 59.9991 32.0000 1.9593 1.9613 404.0704 404.5885 0.0804 -1.0000 -1.0000 5040598 1594435811.90 151.4124 59.9991 32.0000 1.9589 1.9609 404.1868 404.7046 0.0804 -1.0000 -1.0000 5040661 1594435812.00 151.4124 59.9991 32.0000 1.9595 1.9615 404.1959 404.7140 0.0803 -1.0000 -1.0000 5040723 1594435812.10 151.4124 59.9991 32.0000 1.9592 1.9613 404.1789 404.6960 0.0803 -1.0000 -1.0000 5040802 1594435812.20 151.4124 59.9991 32.0000 1.9586 1.9606 404.1948 404.7130 0.0804 -1.0000 -1.0000 5040864 1594435812.30 151.4298 59.9991 32.0000 1.9592 1.9613 403.9708 404.4886 0.0804 -1.0000 -1.0000 5040926 1594435812.40 151.4442 59.9991 32.0000 1.9598 1.9619 403.9637 404.4815 0.0804 -1.0000 -1.0000 5041114 1594435812.50 151.4442 59.9991 32.0000 1.9593 1.9614 403.9508 404.4687 0.0804 -1.0000 -1.0000 5041176 1594435812.60 151.4442 59.9991 32.0000 1.9590 1.9611 404.0795 404.5975 0.0804 -1.0000 -1.0000 5041239 1594435812.70 151.4442 59.9991 32.0000 1.9589 1.9610 404.1808 404.6986 0.0804 -1.0000 -1.0000 5041302 1594435812.80 151.4442 59.9991 32.0000 1.9595 1.9616 404.0726 404.5904 0.0804 -1.0000 -1.0000 5041364 1594435812.90 151.4442 59.9991 32.0000 1.9601 1.9621 404.0230 404.5410 0.0804 -1.0000 -1.0000 5041817 1594435813.00 151.4442 59.9991 32.0000 1.9600 1.9620 403.9854 404.5030 0.0804 -1.0000 -1.0000 5041879 1594435813.10 151.4442 59.9991 32.0000 1.9601 1.9621 404.0641 404.5827 0.0806 -1.0000 -1.0000 5041942 1594435813.20 151.4543 59.9991 32.0000 1.9589 1.9610 404.1320 404.6507 0.0804 -1.0000 -1.0000 5042020 1594435813.30 151.4622 59.9991 32.0000 1.9586 1.9607 404.1520 404.6692 0.0803 -1.0000 -1.0000 5042082 1594435813.40 151.4622 59.9991 32.0000 1.9589 1.9610 404.2093 404.7272 0.0803 -1.0000 -1.0000 5042411 1594435813.50 151.4622 59.9991 32.0000 1.9595 1.9615 404.1334 404.6508 0.0803 -1.0000 -1.0000 5042489 1594435813.60 151.4622 59.9991 32.0000 1.9597 1.9617 404.1251 404.6434 0.0805 -1.0000 -1.0000 5042551 1594435813.70 151.4622 59.9991 32.0000 1.9601 1.9621 404.0140 404.5315 0.0803 -1.0000 -1.0000 5042614 1594435813.80 151.5018 59.9991 32.0000 1.9585 1.9605 404.1472 404.6642 0.0802 -1.0000 -1.0000 5042676 1594435813.90 151.5018 59.9991 32.0000 1.9592 1.9612 404.1915 404.7094 0.0804 -1.0000 -1.0000 5042879 1594435814.00 151.5018 59.9991 32.0000 1.9592 1.9612 404.1076 404.6249 0.0803 -1.0000 -1.0000 5042957 1594435814.10 151.5018 59.9991 32.0000 1.9595 1.9616 404.0532 404.5704 0.0804 -1.0000 -1.0000 5043020 1594435814.20 151.5018 59.9991 32.0000 1.9598 1.9619 404.0134 404.5314 0.0804 -1.0000 -1.0000 5043082 1594435814.30 151.4981 59.9991 32.0000 1.9592 1.9613 404.0229 404.5411 0.0805 -1.0000 -1.0000 5043145 1594435814.40 151.4976 59.9991 32.0000 1.9588 1.9608 404.2598 404.7783 0.0804 -1.0000 -1.0000 5043332 1594435814.50 151.4976 59.9991 32.0000 1.9582 1.9603 404.1769 404.6954 0.0805 -1.0000 -1.0000 5043395 1594435814.60 151.4976 59.9991 32.0000 1.9591 1.9611 404.0241 404.5420 0.0804 -1.0000 -1.0000 5043473 1594435814.70 151.4694 59.9991 32.0000 1.9596 1.9617 404.0786 404.5966 0.0804 -1.0000 -1.0000 5043535 1594435814.80 151.4694 59.9991 32.0000 1.9594 1.9615 403.9817 404.4997 0.0804 -1.0000 -1.0000 5043598 1594435814.90 151.4838 59.9994 32.0000 1.9588 1.9609 404.1490 404.6664 0.0803 -1.0000 -1.0000 5043832 1594435815.00 151.4838 59.9994 32.0000 1.9584 1.9605 404.1526 404.6706 0.0804 -1.0000 -1.0000 5043910 1594435815.10 151.4838 59.9994 32.0000 1.9581 1.9602 404.0834 404.6014 0.0804 -1.0000 -1.0000 5043973 1594435815.20 151.4838 59.9994 32.0000 1.9584 1.9605 403.9360 404.4538 0.0804 -1.0000 -1.0000 5044035 1594435815.30 151.4838 59.9994 32.0000 1.9589 1.9610 403.9898 404.5076 0.0804 -1.0000 -1.0000 5044098 1594435815.40 151.5382 59.9994 32.0000 1.9585 1.9605 404.0472 404.5649 0.0804 -1.0000 -1.0000 5044160 1594435815.50 151.5403 59.9994 32.0000 1.9583 1.9604 404.1638 404.6817 0.0804 -1.0000 -1.0000 5044348 1594435815.60 151.5403 59.9994 32.0000 1.9585 1.9606 404.1343 404.6519 0.0804 -1.0000 -1.0000 5044410 1594435815.70 151.5403 59.9994 32.0000 1.9584 1.9605 404.1427 404.6611 0.0804 -1.0000 -1.0000 5044472 1594435815.80 151.5403 59.9994 32.0000 1.9585 1.9606 404.0890 404.6065 0.0804 -1.0000 -1.0000 5044551 1594435815.90 151.5403 59.9994 32.0000 1.9582 1.9602 404.0227 404.5410 0.0805 -1.0000 -1.0000 5044613 1594435816.00 151.5403 59.9994 32.0000 1.9587 1.9608 404.0089 404.5268 0.0804 -1.0000 -1.0000 5044832 1594435816.10 151.4477 59.9994 32.0000 1.9583 1.9604 404.0409 404.5591 0.0805 -1.0000 -1.0000 5044910 1594435816.20 151.4477 59.9994 32.0000 1.9582 1.9603 404.1222 404.6405 0.0804 -1.0000 -1.0000 5044972 1594435816.30 151.4477 59.9994 32.0000 1.9575 1.9596 404.1844 404.7022 0.0804 -1.0000 -1.0000 5045035 1594435816.40 151.4477 59.9994 32.0000 1.9578 1.9599 404.1692 404.6871 0.0804 -1.0000 -1.0000 5045113 1594435816.50 151.4477 59.9994 32.0000 1.9586 1.9606 403.9966 404.5152 0.0805 -1.0000 -1.0000 5046175 1594435816.60 151.4980 59.9994 32.0000 1.9590 1.9611 404.0036 404.5222 0.0805 -1.0000 -1.0000 5046254 1594435816.70 151.4980 59.9994 32.0000 1.9581 1.9601 403.9307 404.4495 0.0806 -1.0000 -1.0000 5046316 1594435816.80 151.4980 59.9994 32.0000 1.9584 1.9605 404.0196 404.5388 0.0806 -1.0000 -1.0000 5046378 1594435816.90 151.4980 59.9994 32.0000 1.9573 1.9594 404.0942 404.6126 0.0804 -1.0000 -1.0000 5046441 1594435817.00 151.4980 59.9994 32.0000 1.9577 1.9598 404.1558 404.6739 0.0805 -1.0000 -1.0000 5046504 1594435817.10 151.4980 59.9994 32.0000 1.9590 1.9611 404.1138 404.6327 0.0805 -1.0000 -1.0000 5046566 1594435817.20 151.4983 59.9994 32.0000 1.9590 1.9611 403.9669 404.4840 0.0803 -1.0000 -1.0000 5046644 1594435817.30 151.5008 59.9994 32.0000 1.9584 1.9605 403.9785 404.4958 0.0803 -1.0000 -1.0000 5046706 1594435817.40 151.5008 59.9994 32.0000 1.9585 1.9606 404.0381 404.5564 0.0804 -1.0000 -1.0000 5046769 1594435817.50 151.5008 59.9994 32.0000 1.9587 1.9608 404.1508 404.6693 0.0805 -1.0000 -1.0000 5046847 1594435817.60 151.4664 59.9994 32.0000 1.9584 1.9605 404.1663 404.6841 0.0803 -1.0000 -1.0000 5046909 1594435817.70 151.4664 59.9994 32.0000 1.9583 1.9604 404.0756 404.5940 0.0805 -1.0000 -1.0000 5046972 1594435817.80 151.4664 59.9994 32.0000 1.9583 1.9604 404.0517 404.5693 0.0803 -1.0000 -1.0000 5047034 1594435817.90 151.4664 59.9994 32.0000 1.9591 1.9612 403.9967 404.5149 0.0805 -1.0000 -1.0000 5047097 1594435818.00 151.4664 59.9994 32.0000 1.9587 1.9608 404.0834 404.6019 0.0804 -1.0000 -1.0000 5047160 1594435818.10 151.4905 59.9994 32.0000 1.9581 1.9602 404.1415 404.6591 0.0803 -1.0000 -1.0000 5047238 1594435818.20 151.5091 59.9994 32.0000 1.9582 1.9603 404.1685 404.6863 0.0804 -1.0000 -1.0000 5047300 1594435818.30 151.5091 59.9994 32.0000 1.9585 1.9605 404.0979 404.6159 0.0804 -1.0000 -1.0000 5047363 1594435818.40 151.5091 59.9994 32.0000 1.9583 1.9604 404.0647 404.5826 0.0804 -1.0000 -1.0000 5047441 1594435818.50 151.5091 59.9994 32.0000 1.9595 1.9616 403.9388 404.4572 0.0805 -1.0000 -1.0000 5047863 1594435818.60 151.5091 59.9994 32.0000 1.9589 1.9609 404.1410 404.6589 0.0803 -1.0000 -1.0000 5047941 1594435818.70 151.5091 59.9994 32.0000 1.9586 1.9607 404.1967 404.7137 0.0803 -1.0000 -1.0000 5048003 1594435818.80 151.5091 59.9994 32.0000 1.9585 1.9605 404.2143 404.7322 0.0804 -1.0000 -1.0000 5048065 1594435818.90 151.5091 59.9994 32.0000 1.9584 1.9605 404.1922 404.7101 0.0804 -1.0000 -1.0000 5048144 1594435819.00 151.5091 59.9994 32.0000 1.9585 1.9606 404.0286 404.5466 0.0805 -1.0000 -1.0000 5048206 1594435819.10 151.5091 59.9994 32.0000 1.9592 1.9613 403.9407 404.4591 0.0805 -1.0000 -1.0000 5048269 1594435819.20 151.5091 59.9994 32.0000 1.9592 1.9612 404.0987 404.6170 0.0804 -1.0000 -1.0000 5048331 1594435819.30 151.5091 59.9994 32.0000 1.9593 1.9614 404.1283 404.6459 0.0803 -1.0000 -1.0000 5048393 1594435819.40 151.5788 59.9994 32.0000 1.9589 1.9610 404.1784 404.6957 0.0803 -1.0000 -1.0000 5048456 1594435819.50 151.5788 59.9994 32.0000 1.9595 1.9616 404.0694 404.5874 0.0804 -1.0000 -1.0000 5048534 1594435819.60 151.5788 59.9994 32.0000 1.9596 1.9617 404.0456 404.5639 0.0805 -1.0000 -1.0000 5048597 1594435819.70 151.5788 59.9994 32.0000 1.9595 1.9616 403.9898 404.5080 0.0805 -1.0000 -1.0000 5048659 1594435819.80 151.5788 59.9994 32.0000 1.9590 1.9611 404.1426 404.6592 0.0802 -1.0000 -1.0000 5048737 1594435819.90 151.5338 60.0000 32.0000 1.9583 1.9604 404.1755 404.6932 0.0803 -1.0000 -1.0000 5048800 1594435820.00 151.5338 60.0000 32.0000 1.9584 1.9604 404.1667 404.6847 0.0805 -1.0000 -1.0000 5048862 1594435820.10 151.5338 60.0000 32.0000 1.9588 1.9609 404.2610 404.7794 0.0804 -1.0000 -1.0000 5049159 1594435820.20 151.5338 60.0000 32.0000 1.9597 1.9618 404.0027 404.5195 0.0803 -1.0000 -1.0000 5049222 1594435820.30 151.5338 60.0000 32.0000 1.9593 1.9613 403.9406 404.4586 0.0805 -1.0000 -1.0000 5049284 1594435820.40 151.5338 60.0000 32.0000 1.9595 1.9615 403.9931 404.5108 0.0803 -1.0000 -1.0000 5049362 1594435820.50 151.5338 60.0000 32.0000 1.9594 1.9614 404.1003 404.6173 0.0803 -1.0000 -1.0000 5049424 1594435820.60 151.5338 60.0000 32.0000 1.9592 1.9613 404.2076 404.7247 0.0803 -1.0000 -1.0000 5049862 1594435820.70 151.5338 60.0000 32.0000 1.9598 1.9619 404.1345 404.6524 0.0804 -1.0000 -1.0000 5049924 1594435820.80 151.5338 60.0000 32.0000 1.9598 1.9619 403.9798 404.4969 0.0802 -1.0000 -1.0000 5049987 1594435820.90 151.5338 60.0000 32.0000 1.9592 1.9612 403.9095 404.4257 0.0802 -1.0000 -1.0000 5050065 1594435821.00 151.5271 60.0000 32.0000 1.9593 1.9614 404.0445 404.5623 0.0804 -1.0000 -1.0000 5050128 1594435821.10 151.5230 60.0000 32.0000 1.9592 1.9612 404.0993 404.6168 0.0804 -1.0000 -1.0000 5050190 1594435821.20 151.5230 60.0000 32.0000 1.9589 1.9610 404.2010 404.7195 0.0805 -1.0000 -1.0000 5050268 1594435821.30 151.5230 60.0000 32.0000 1.9596 1.9616 404.1198 404.6372 0.0803 -1.0000 -1.0000 5050330 1594435821.40 151.5230 60.0000 32.0000 1.9595 1.9616 404.0268 404.5444 0.0804 -1.0000 -1.0000 5050393 1594435821.50 151.4885 60.0000 32.0000 1.9596 1.9616 403.9078 404.4259 0.0804 -1.0000 -1.0000 5050471 1594435821.60 151.3941 60.0000 32.0000 1.9591 1.9611 403.9694 404.4873 0.0804 -1.0000 -1.0000 5050846 1594435821.70 151.3941 60.0000 32.0000 1.9588 1.9609 404.1434 404.6611 0.0804 -1.0000 -1.0000 5050909 1594435821.80 151.3941 60.0000 32.0000 1.9582 1.9603 404.1282 404.6468 0.0805 -1.0000 -1.0000 5050987 1594435821.90 151.3941 60.0000 32.0000 1.9583 1.9604 404.0831 404.6015 0.0805 -1.0000 -1.0000 5051049 1594435822.00 151.3941 60.0000 32.0000 1.9592 1.9613 404.0067 404.5240 0.0803 -1.0000 -1.0000 5051112 1594435822.10 151.3941 60.0000 32.0000 1.9598 1.9618 403.9775 404.4951 0.0804 -1.0000 -1.0000 5051174 1594435822.20 151.3941 60.0000 32.0000 1.9592 1.9613 404.0613 404.5779 0.0802 -1.0000 -1.0000 5051237 1594435822.30 151.4027 60.0000 32.0000 1.9576 1.9597 404.0877 404.6049 0.0803 -1.0000 -1.0000 5051299 1594435822.40 151.4027 60.0000 32.0000 1.9582 1.9603 404.1785 404.6967 0.0804 -1.0000 -1.0000 5051377 1594435822.50 151.4027 60.0000 32.0000 1.9588 1.9608 404.1320 404.6502 0.0804 -1.0000 -1.0000 5051440 1594435822.60 151.4027 60.0000 32.0000 1.9594 1.9614 403.9406 404.4585 0.0805 -1.0000 -1.0000 5051518 1594435822.70 151.4252 60.0000 32.0000 1.9600 1.9621 403.9666 404.4846 0.0804 -1.0000 -1.0000 5051846 1594435822.80 151.4252 60.0000 32.0000 1.9593 1.9613 404.1198 404.6370 0.0802 -1.0000 -1.0000 5051909 1594435822.90 151.4252 60.0000 32.0000 1.9582 1.9602 404.1776 404.6958 0.0804 -1.0000 -1.0000 5051971 1594435823.00 151.4252 60.0000 32.0000 1.9591 1.9611 404.1502 404.6676 0.0803 -1.0000 -1.0000 5052049 1594435823.10 151.4252 60.0000 32.0000 1.9596 1.9617 404.0489 404.5670 0.0805 -1.0000 -1.0000 5052096 1594435823.20 151.4480 60.0000 32.0000 1.9601 1.9622 404.0058 404.5232 0.0803 -1.0000 -1.0000 5052908 1594435823.30 151.4999 60.0000 32.0000 1.9597 1.9617 404.0462 404.5642 0.0804 -1.0000 -1.0000 5052970 1594435823.40 151.4999 60.0000 32.0000 1.9588 1.9609 404.1654 404.6829 0.0803 -1.0000 -1.0000 5053033 1594435823.50 151.4999 60.0000 32.0000 1.9593 1.9614 404.2417 404.7604 0.0805 -1.0000 -1.0000 5053111 1594435823.60 151.4999 60.0000 32.0000 1.9593 1.9613 404.1330 404.6514 0.0804 -1.0000 -1.0000 5053174 1594435823.70 151.4999 60.0000 32.0000 1.9603 1.9624 404.0026 404.5197 0.0803 -1.0000 -1.0000 5053236 1594435823.80 151.4999 60.0000 32.0000 1.9597 1.9617 403.9850 404.5021 0.0803 -1.0000 -1.0000 5053314 1594435823.90 151.4999 60.0000 32.0000 1.9588 1.9608 404.0061 404.5244 0.0804 -1.0000 -1.0000 5053377 1594435824.00 151.4999 60.0000 32.0000 1.9588 1.9608 404.1974 404.7140 0.0802 -1.0000 -1.0000 5053439 1594435824.10 151.4999 60.0000 32.0000 1.9590 1.9611 404.2540 404.7709 0.0801 -1.0000 -1.0000 5053502 1594435824.20 151.5338 60.0000 32.0000 1.9592 1.9612 404.1404 404.6590 0.0805 -1.0000 -1.0000 5053564 1594435824.30 151.5338 60.0000 32.0000 1.9594 1.9615 404.0558 404.5741 0.0804 -1.0000 -1.0000 5053627 1594435824.40 151.4936 60.0000 32.0000 1.9595 1.9616 404.0155 404.5337 0.0805 -1.0000 -1.0000 5053705 1594435824.50 151.4936 60.0000 32.0000 1.9597 1.9618 404.1494 404.6671 0.0804 -1.0000 -1.0000 5053767 1594435824.60 151.4936 60.0000 32.0000 1.9591 1.9612 404.1917 404.7103 0.0804 -1.0000 -1.0000 5053846 1594435824.70 151.4936 60.0000 32.0000 1.9593 1.9613 404.1454 404.6627 0.0803 -1.0000 -1.0000 5053908 1594435824.80 151.4936 60.0000 32.0000 1.9601 1.9622 404.0520 404.5695 0.0804 -1.0000 -1.0000 5053970 1594435824.90 151.5445 60.0000 32.0000 1.9600 1.9621 403.9335 404.4519 0.0805 -1.0000 -1.0000 5054049 1594435825.00 151.5813 60.0000 32.0000 1.9584 1.9605 404.0406 404.5580 0.0803 -1.0000 -1.0000 5054111 1594435825.10 151.5813 60.0000 32.0000 1.9590 1.9611 404.0802 404.5977 0.0804 -1.0000 -1.0000 5054173 1594435825.20 151.5813 60.0000 32.0000 1.9595 1.9616 404.1007 404.6194 0.0805 -1.0000 -1.0000 5054361 1594435825.30 151.5813 60.0000 32.0000 1.9589 1.9610 404.0141 404.5315 0.0803 -1.0000 -1.0000 5054423 1594435825.40 151.5813 60.0000 32.0000 1.9595 1.9616 403.9875 404.5044 0.0802 -1.0000 -1.0000 5054486 1594435825.50 151.5813 60.0000 32.0000 1.9596 1.9616 404.0972 404.6137 0.0802 -1.0000 -1.0000 5054548 1594435825.60 151.5813 60.0000 32.0000 1.9591 1.9612 404.2455 404.7634 0.0803 -1.0000 -1.0000 5054611 1594435825.70 151.5813 60.0000 32.0000 1.9588 1.9609 404.2637 404.7819 0.0805 -1.0000 -1.0000 5054861 1594435825.80 151.5813 60.0000 32.0000 1.9586 1.9606 404.2126 404.7301 0.0803 -1.0000 -1.0000 5054923 1594435825.90 151.5813 60.0000 32.0000 1.9594 1.9615 404.1081 404.6250 0.0803 -1.0000 -1.0000 5054986 1594435826.00 151.5514 60.0000 32.0000 1.9588 1.9609 403.9201 404.4377 0.0804 -1.0000 -1.0000 5055048 1594435826.10 151.5469 60.0000 32.0000 1.9597 1.9618 403.9660 404.4843 0.0804 -1.0000 -1.0000 5055126 1594435826.20 151.5469 60.0000 32.0000 1.9592 1.9612 404.0963 404.6135 0.0804 -1.0000 -1.0000 5055189 1594435826.30 151.5469 60.0000 32.0000 1.9587 1.9607 404.1819 404.6998 0.0803 -1.0000 -1.0000 5055376 1594435826.40 151.5469 60.0000 32.0000 1.9583 1.9604 404.0836 404.6011 0.0804 -1.0000 -1.0000 5055455 1594435826.50 151.5469 60.0000 32.0000 1.9586 1.9607 403.8858 404.4033 0.0804 -1.0000 -1.0000 5055517 1594435826.60 151.5469 60.0000 32.0000 1.9594 1.9615 403.9076 404.4252 0.0804 -1.0000 -1.0000 5055595 1594435826.70 151.5152 60.0000 32.0000 1.9592 1.9612 403.9941 404.5113 0.0803 -1.0000 -1.0000 5055658 1594435826.80 151.5152 60.0000 32.0000 1.9585 1.9606 404.0924 404.6103 0.0804 -1.0000 -1.0000 5056454 1594435826.90 151.5152 60.0000 32.0000 1.9586 1.9607 404.1435 404.6619 0.0805 -1.0000 -1.0000 5056532 1594435827.00 151.5152 60.0000 32.0000 1.9584 1.9604 404.1728 404.6904 0.0803 -1.0000 -1.0000 5056595 1594435827.10 151.5152 60.0000 32.0000 1.9593 1.9614 403.9039 404.4221 0.0805 -1.0000 -1.0000 5056657 1594435827.20 151.5297 60.0000 32.0000 1.9582 1.9603 403.9010 404.4185 0.0804 -1.0000 -1.0000 5056735 1594435827.30 151.5514 60.0000 32.0000 1.9596 1.9617 403.9869 404.5037 0.0802 -1.0000 -1.0000 5056798 1594435827.40 151.5514 60.0000 32.0000 1.9594 1.9614 404.1095 404.6270 0.0803 -1.0000 -1.0000 5056860 1594435827.50 151.5514 60.0000 32.0000 1.9587 1.9608 404.1312 404.6488 0.0804 -1.0000 -1.0000 5056939 1594435827.60 151.5514 60.0000 32.0000 1.9597 1.9618 404.0834 404.6015 0.0805 -1.0000 -1.0000 5057001 1594435827.70 151.5514 60.0000 32.0000 1.9596 1.9617 403.9603 404.4779 0.0803 -1.0000 -1.0000 5057064 1594435827.80 151.5107 60.0000 32.0000 1.9597 1.9617 403.9980 404.5151 0.0803 -1.0000 -1.0000 5057126 1594435827.90 151.5107 60.0000 32.0000 1.9594 1.9615 404.0699 404.5874 0.0803 -1.0000 -1.0000 5057188 1594435828.00 151.5107 60.0000 32.0000 1.9589 1.9610 404.1235 404.6392 0.0801 -1.0000 -1.0000 5057251 1594435828.10 151.5107 60.0000 32.0000 1.9582 1.9602 404.1743 404.6925 0.0805 -1.0000 -1.0000 5057329 1594435828.20 151.5107 60.0000 32.0000 1.9586 1.9607 404.1650 404.6836 0.0805 -1.0000 -1.0000 5057391 1594435828.30 151.5107 60.0000 32.0000 1.9588 1.9608 404.1035 404.6212 0.0804 -1.0000 -1.0000 5057454 1594435828.40 151.4926 60.0000 32.0000 1.9595 1.9616 403.9626 404.4806 0.0804 -1.0000 -1.0000 5057532 1594435828.50 151.4014 60.0000 32.0000 1.9592 1.9613 404.0053 404.5231 0.0804 -1.0000 -1.0000 5057595 1594435828.60 151.4014 60.0000 32.0000 1.9587 1.9608 404.1034 404.6200 0.0802 -1.0000 -1.0000 5057657 1594435828.70 151.4014 60.0000 32.0000 1.9583 1.9604 404.1738 404.6921 0.0804 -1.0000 -1.0000 5057720 1594435828.80 151.4014 60.0000 32.0000 1.9582 1.9603 404.0792 404.5969 0.0804 -1.0000 -1.0000 5057907 1594435828.90 151.4014 60.0000 32.0000 1.9592 1.9613 404.0127 404.5305 0.0804 -1.0000 -1.0000 5057969 1594435829.00 151.4014 60.0000 32.0000 1.9596 1.9616 403.9447 404.4618 0.0803 -1.0000 -1.0000 5058032 1594435829.10 151.4014 60.0000 32.0000 1.9593 1.9614 403.9141 404.4317 0.0804 -1.0000 -1.0000 5058094 1594435829.20 151.4014 60.0000 32.0000 1.9580 1.9600 403.9489 404.4663 0.0804 -1.0000 -1.0000 5058172 1594435829.30 151.4014 60.0000 32.0000 1.9583 1.9603 404.0914 404.6090 0.0804 -1.0000 -1.0000 5058235 1594435829.40 151.4014 60.0000 32.0000 1.9580 1.9601 404.0567 404.5744 0.0803 -1.0000 -1.0000 5058375 1594435829.50 151.4014 60.0000 32.0000 1.9586 1.9606 403.9861 404.5028 0.0803 -1.0000 -1.0000 5058454 1594435829.60 151.4675 60.0001 32.0000 1.9593 1.9614 403.9581 404.4762 0.0804 -1.0000 -1.0000 5058516 1594435829.70 151.4675 60.0001 32.0000 1.9588 1.9608 404.1039 404.6214 0.0803 -1.0000 -1.0000 5058579 1594435829.80 151.4675 60.0001 32.0000 1.9588 1.9609 404.1010 404.6189 0.0804 -1.0000 -1.0000 5058641 1594435829.90 151.4675 60.0001 32.0000 1.9586 1.9607 404.1274 404.6452 0.0803 -1.0000 -1.0000 5058875 1594435830.00 151.4675 60.0001 32.0000 1.9586 1.9607 403.9623 404.4792 0.0804 -1.0000 -1.0000 5058938 1594435830.10 151.4675 60.0001 32.0000 1.9594 1.9614 403.9262 404.4441 0.0804 -1.0000 -1.0000 5059016 1594435830.20 151.4675 60.0001 32.0000 1.9600 1.9621 403.8997 404.4177 0.0805 -1.0000 -1.0000 5059078 1594435830.30 151.4851 60.0001 32.0000 1.9597 1.9618 404.0267 404.5448 0.0804 -1.0000 -1.0000 5059141 1594435830.40 151.4851 60.0001 32.0000 1.9592 1.9613 404.1072 404.6246 0.0803 -1.0000 -1.0000 5059704 1594435830.50 151.4851 60.0001 32.0000 1.9593 1.9614 404.1225 404.6412 0.0805 -1.0000 -1.0000 5059766 1594435830.60 151.4851 60.0001 32.0000 1.9585 1.9606 404.1005 404.6184 0.0804 -1.0000 -1.0000 5059844 1594435830.70 151.4851 60.0001 32.0000 1.9597 1.9618 404.0601 404.5786 0.0805 -1.0000 -1.0000 5059891 1594435830.80 151.4851 60.0001 32.0000 1.9595 1.9616 404.0729 404.5909 0.0804 -1.0000 -1.0000 5059953 1594435830.90 151.4343 60.0001 32.0000 1.9590 1.9610 404.1829 404.7005 0.0804 -1.0000 -1.0000 5100109 1594435831.00 151.4343 60.0001 32.0000 1.9581 1.9602 404.1564 404.6745 0.0804 -1.0000 -1.0000 5100172 1594435831.10 151.4343 60.0001 32.0000 1.9588 1.9609 404.0871 404.6039 0.0802 -1.0000 -1.0000 5100234 1594435831.20 151.4343 60.0001 32.0000 1.9599 1.9620 403.8741 404.3912 0.0803 -1.0000 -1.0000 5100313 1594435831.30 151.4343 60.0001 32.0000 1.9604 1.9625 403.8824 404.4003 0.0805 -1.0000 -1.0000 5100375 1594435831.40 151.4555 60.0001 32.0000 1.9600 1.9620 403.8932 404.4099 0.0803 -1.0000 -1.0000 5100609 1594435831.50 151.4797 60.0001 32.0000 1.9589 1.9610 404.0804 404.5992 0.0805 -1.0000 -1.0000 5100672 1594435831.60 151.4797 60.0001 32.0000 1.9584 1.9604 404.2015 404.7201 0.0805 -1.0000 -1.0000 5100750 1594435831.70 151.4797 60.0001 32.0000 1.9590 1.9611 404.1701 404.6880 0.0804 -1.0000 -1.0000 5100797 1594435831.80 151.4797 60.0001 32.0000 1.9589 1.9610 404.1243 404.6415 0.0803 -1.0000 -1.0000 5100875 1594435831.90 151.4797 60.0001 32.0000 1.9588 1.9608 404.0449 404.5624 0.0803 -1.0000 -1.0000 5101109 1594435832.00 151.4820 60.0001 32.0000 1.9590 1.9610 404.0906 404.6084 0.0804 -1.0000 -1.0000 5101172 1594435832.10 151.4820 60.0001 32.0000 1.9588 1.9608 404.1588 404.6755 0.0802 -1.0000 -1.0000 5101250 1594435832.20 151.4820 60.0001 32.0000 1.9592 1.9612 404.1967 404.7146 0.0804 -1.0000 -1.0000 5101313 1594435832.30 151.4820 60.0001 32.0000 1.9596 1.9617 404.0517 404.5689 0.0803 -1.0000 -1.0000 5101375 1594435832.40 151.4820 60.0001 32.0000 1.9595 1.9616 404.0072 404.5240 0.0803 -1.0000 -1.0000 5101437 1594435832.50 151.4974 60.0001 32.0000 1.9599 1.9620 403.8883 404.4056 0.0803 -1.0000 -1.0000 5102140 1594435832.60 151.4990 60.0001 32.0000 1.9598 1.9618 403.9439 404.4618 0.0805 -1.0000 -1.0000 5102203 1594435832.70 151.4990 60.0001 32.0000 1.9593 1.9614 404.1358 404.6537 0.0804 -1.0000 -1.0000 5102281 1594435832.80 151.4990 60.0001 32.0000 1.9587 1.9607 404.1504 404.6680 0.0803 -1.0000 -1.0000 5102344 1594435832.90 151.4990 60.0001 32.0000 1.9587 1.9608 404.1540 404.6715 0.0803 -1.0000 -1.0000 5102406 1594435833.00 151.4984 60.0001 32.0000 1.9594 1.9615 404.0236 404.5409 0.0803 -1.0000 -1.0000 5102468 1594435833.10 151.4835 60.0001 32.0000 1.9599 1.9620 403.9737 404.4915 0.0804 -1.0000 -1.0000 5102531 1594435833.20 151.4835 60.0001 32.0000 1.9596 1.9617 404.0397 404.5568 0.0802 -1.0000 -1.0000 5102609 1594435833.30 151.4835 60.0001 32.0000 1.9585 1.9606 404.0640 404.5810 0.0803 -1.0000 -1.0000 5102671 1594435833.40 151.4835 60.0001 32.0000 1.9588 1.9609 404.1454 404.6642 0.0805 -1.0000 -1.0000 5102734 1594435833.50 151.4835 60.0001 32.0000 1.9589 1.9609 404.0609 404.5786 0.0803 -1.0000 -1.0000 5102812 1594435833.60 151.4835 60.0001 32.0000 1.9593 1.9614 404.0179 404.5356 0.0804 -1.0000 -1.0000 5102890 1594435833.70 151.5011 60.0001 32.0000 1.9601 1.9622 403.9450 404.4632 0.0805 -1.0000 -1.0000 5102968 1594435833.80 151.5011 60.0001 32.0000 1.9596 1.9616 404.0177 404.5353 0.0803 -1.0000 -1.0000 5103031 1594435833.90 151.5011 60.0001 32.0000 1.9586 1.9606 404.0701 404.5876 0.0803 -1.0000 -1.0000 5103093 1594435834.00 151.5011 60.0001 32.0000 1.9579 1.9599 404.1145 404.6320 0.0803 -1.0000 -1.0000 5103156 1594435834.10 151.5011 60.0001 32.0000 1.9584 1.9604 404.0934 404.6104 0.0803 -1.0000 -1.0000 5103234 1594435834.20 151.5008 60.0001 32.0000 1.9593 1.9614 404.0265 404.5439 0.0804 -1.0000 -1.0000 5103296 1594435834.30 151.4949 60.0009 32.0000 1.9593 1.9613 403.9617 404.4793 0.0804 -1.0000 -1.0000 5103406 1594435834.40 151.4949 60.0009 32.0000 1.9590 1.9611 403.9826 404.5005 0.0804 -1.0000 -1.0000 5103484 1594435834.50 151.4949 60.0009 32.0000 1.9586 1.9606 404.0790 404.5970 0.0804 -1.0000 -1.0000 5103624 1594435834.60 151.4949 60.0009 32.0000 1.9592 1.9612 404.1413 404.6597 0.0805 -1.0000 -1.0000 5103703 1594435834.70 151.4949 60.0009 32.0000 1.9587 1.9607 404.0802 404.5987 0.0805 -1.0000 -1.0000 5103765 1594435834.80 151.4949 60.0009 32.0000 1.9598 1.9618 404.1132 404.6316 0.0804 -1.0000 -1.0000 5103828 1594435834.90 151.4949 60.0009 32.0000 1.9597 1.9617 403.9067 404.4240 0.0803 -1.0000 -1.0000 5103890 1594435835.00 151.4949 60.0009 32.0000 1.9586 1.9606 403.9590 404.4769 0.0805 -1.0000 -1.0000 5104390 1594435835.10 151.4949 60.0009 32.0000 1.9589 1.9610 404.0436 404.5614 0.0804 -1.0000 -1.0000 5104452 1594435835.20 151.4949 60.0009 32.0000 1.9586 1.9606 404.1146 404.6323 0.0804 -1.0000 -1.0000 5104530 1594435835.30 151.5224 60.0009 32.0000 1.9598 1.9619 404.0729 404.5902 0.0803 -1.0000 -1.0000 5104593 1594435835.40 151.5863 60.0009 32.0000 1.9604 1.9625 403.9439 404.4611 0.0804 -1.0000 -1.0000 5104655 1594435835.50 151.5863 60.0009 32.0000 1.9591 1.9612 403.9051 404.4228 0.0804 -1.0000 -1.0000 5104890 1594435835.60 151.5863 60.0009 32.0000 1.9598 1.9619 404.0002 404.5175 0.0804 -1.0000 -1.0000 5104952 1594435835.70 151.5863 60.0009 32.0000 1.9592 1.9613 404.0916 404.6094 0.0803 -1.0000 -1.0000 5105015 1594435835.80 151.5863 60.0009 32.0000 1.9591 1.9612 404.0818 404.5988 0.0803 -1.0000 -1.0000 5105093 1594435835.90 151.5877 60.0009 32.0000 1.9596 1.9616 403.9436 404.4611 0.0804 -1.0000 -1.0000 5105155 1594435836.00 151.5982 60.0009 32.0000 1.9601 1.9622 403.9134 404.4306 0.0803 -1.0000 -1.0000 5105233 1594435836.10 151.5982 60.0009 32.0000 1.9595 1.9616 403.9573 404.4750 0.0804 -1.0000 -1.0000 5105296 1594435836.20 151.5982 60.0009 32.0000 1.9592 1.9613 404.0185 404.5357 0.0803 -1.0000 -1.0000 5105358 1594435836.30 151.5982 60.0009 32.0000 1.9591 1.9612 404.1333 404.6512 0.0804 -1.0000 -1.0000 5105421 1594435836.40 151.5982 60.0009 32.0000 1.9592 1.9612 404.2073 404.7242 0.0802 -1.0000 -1.0000 5105499 1594435836.50 151.6261 60.0009 32.0000 1.9592 1.9613 403.9149 404.4322 0.0803 -1.0000 -1.0000 5105562 1594435836.60 151.6447 60.0009 32.0000 1.9599 1.9620 403.8948 404.4114 0.0803 -1.0000 -1.0000 5105640 1594435836.70 151.6447 60.0009 32.0000 1.9588 1.9609 404.0270 404.5451 0.0805 -1.0000 -1.0000 5105702 1594435836.80 151.6447 60.0009 32.0000 1.9595 1.9615 404.1557 404.6724 0.0802 -1.0000 -1.0000 5105765 1594435836.90 151.6447 60.0009 32.0000 1.9588 1.9608 404.1496 404.6671 0.0803 -1.0000 -1.0000 5105827 1594435837.00 151.6447 60.0009 32.0000 1.9592 1.9613 403.9884 404.5049 0.0802 -1.0000 -1.0000 5105889 1594435837.10 151.6447 60.0009 32.0000 1.9594 1.9615 403.9236 404.4420 0.0804 -1.0000 -1.0000 5106202 1594435837.20 151.6447 60.0009 32.0000 1.9601 1.9622 404.0244 404.5414 0.0803 -1.0000 -1.0000 5106280 1594435837.30 151.6447 60.0009 32.0000 1.9596 1.9617 404.1554 404.6735 0.0804 -1.0000 -1.0000 5106343 1594435837.40 151.6447 60.0009 32.0000 1.9587 1.9607 404.1413 404.6587 0.0803 -1.0000 -1.0000 5106405 1594435837.50 151.6447 60.0009 32.0000 1.9586 1.9607 404.1537 404.6710 0.0802 -1.0000 -1.0000 5106483 1594435837.60 151.5375 60.0009 32.0000 1.9592 1.9612 403.9808 404.4971 0.0802 -1.0000 -1.0000 5107123 1594435837.70 151.5046 60.0009 32.0000 1.9598 1.9619 403.8831 404.4003 0.0804 -1.0000 -1.0000 5107186 1594435837.80 151.5046 60.0009 32.0000 1.9590 1.9611 404.0436 404.5600 0.0802 -1.0000 -1.0000 5107264 1594435837.90 151.5046 60.0009 32.0000 1.9588 1.9609 404.0254 404.5418 0.0802 -1.0000 -1.0000 5107327 1594435838.00 151.5046 60.0009 32.0000 1.9583 1.9604 404.0601 404.5773 0.0803 -1.0000 -1.0000 5107389 1594435838.10 151.5046 60.0009 32.0000 1.9589 1.9610 403.9829 404.5003 0.0803 -1.0000 -1.0000 5107452 1594435838.20 151.5038 60.0009 32.0000 1.9601 1.9622 403.9202 404.4376 0.0804 -1.0000 -1.0000 5107514 1594435838.30 151.5031 60.0009 32.0000 1.9596 1.9617 403.8923 404.4102 0.0804 -1.0000 -1.0000 5107576 1594435838.40 151.5031 60.0009 32.0000 1.9592 1.9613 404.1036 404.6202 0.0802 -1.0000 -1.0000 5107655 1594435838.50 151.5031 60.0009 32.0000 1.9581 1.9602 404.1342 404.6520 0.0803 -1.0000 -1.0000 5107717 1594435838.60 151.5031 60.0009 32.0000 1.9585 1.9606 404.1390 404.6555 0.0802 -1.0000 -1.0000 5107795 1594435838.70 151.5031 60.0009 32.0000 1.9586 1.9606 404.0977 404.6147 0.0803 -1.0000 -1.0000 5107858 1594435838.80 151.5204 60.0009 32.0000 1.9596 1.9617 403.8749 404.3920 0.0804 -1.0000 -1.0000 5107920 1594435838.90 151.5204 60.0009 32.0000 1.9597 1.9618 403.9096 404.4271 0.0803 -1.0000 -1.0000 5107983 1594435839.00 151.5204 60.0009 32.0000 1.9593 1.9614 404.0642 404.5818 0.0804 -1.0000 -1.0000 5108045 1594435839.10 151.5204 60.0009 32.0000 1.9585 1.9605 404.1352 404.6537 0.0804 -1.0000 -1.0000 5108108 1594435839.20 151.5204 60.0009 32.0000 1.9588 1.9609 404.1419 404.6602 0.0805 -1.0000 -1.0000 5108186 1594435839.30 151.4000 59.9997 32.0000 1.9589 1.9610 404.0628 404.5804 0.0803 -1.0000 -1.0000 5108248 1594435839.40 151.3920 59.9996 32.0000 1.9590 1.9611 403.9431 404.4596 0.0803 -1.0000 -1.0000 5108311 1594435839.50 151.3920 59.9996 32.0000 1.9589 1.9610 403.9551 404.4725 0.0803 -1.0000 -1.0000 5108389 1594435839.60 151.3920 59.9996 32.0000 1.9595 1.9616 403.8311 404.3489 0.0804 -1.0000 -1.0000 5108451 1594435839.70 151.3920 59.9996 32.0000 1.9595 1.9616 403.9098 404.4264 0.0802 -1.0000 -1.0000 5108623 1594435839.80 151.3920 59.9996 32.0000 1.9593 1.9613 404.0202 404.5381 0.0804 -1.0000 -1.0000 5108701 1594435839.90 151.3920 59.9996 32.0000 1.9592 1.9613 404.1448 404.6616 0.0802 -1.0000 -1.0000 5108764 1594435840.00 151.3920 59.9996 32.0000 1.9593 1.9613 404.0243 404.5412 0.0803 -1.0000 -1.0000 5108826 1594435840.10 151.3920 59.9996 32.0000 1.9594 1.9614 403.9688 404.4857 0.0802 -1.0000 -1.0000 5108905 1594435840.20 151.3920 59.9996 32.0000 1.9592 1.9612 403.9514 404.4689 0.0804 -1.0000 -1.0000 5109123 1594435840.30 151.3920 59.9996 32.0000 1.9590 1.9610 404.1130 404.6302 0.0804 -1.0000 -1.0000 5109185 1594435840.40 151.3920 59.9996 32.0000 1.9590 1.9610 404.1815 404.6996 0.0803 -1.0000 -1.0000 5109264 1594435840.50 151.3675 59.9996 32.0000 1.9586 1.9607 404.1184 404.6365 0.0804 -1.0000 -1.0000 5109326 1594435840.60 151.3675 59.9996 32.0000 1.9589 1.9610 403.9731 404.4903 0.0803 -1.0000 -1.0000 5109404 1594435840.70 151.3675 59.9996 32.0000 1.9593 1.9614 403.8816 404.3988 0.0803 -1.0000 -1.0000 5109888 1594435840.80 151.3675 59.9996 32.0000 1.9590 1.9611 404.0186 404.5357 0.0803 -1.0000 -1.0000 5109951 1594435840.90 151.3675 59.9996 32.0000 1.9591 1.9612 404.0449 404.5628 0.0804 -1.0000 -1.0000 5110013 1594435841.00 151.3769 59.9996 32.0000 1.9586 1.9606 404.1014 404.6192 0.0804 -1.0000 -1.0000 5110076 1594435841.10 151.4022 59.9996 32.0000 1.9591 1.9611 403.9861 404.5044 0.0805 -1.0000 -1.0000 5110138 1594435841.20 151.4022 59.9996 32.0000 1.9598 1.9619 403.9547 404.4725 0.0803 -1.0000 -1.0000 5110217 1594435841.30 151.4022 59.9996 32.0000 1.9592 1.9613 403.9809 404.4978 0.0803 -1.0000 -1.0000 5110279 1594435841.40 151.4022 59.9996 32.0000 1.9594 1.9615 404.0823 404.6006 0.0805 -1.0000 -1.0000 5110342 1594435841.50 151.4022 59.9996 32.0000 1.9585 1.9605 404.1749 404.6933 0.0805 -1.0000 -1.0000 5110420 1594435841.60 151.3790 59.9996 32.0000 1.9587 1.9607 404.2136 404.7321 0.0804 -1.0000 -1.0000 5110466 1594435841.70 151.3790 59.9996 32.0000 1.9585 1.9606 404.1214 404.6391 0.0804 -1.0000 -1.0000 5110607 1594435841.80 151.3790 59.9996 32.0000 1.9591 1.9612 403.9866 404.5048 0.0805 -1.0000 -1.0000 5110669 1594435841.90 151.3790 59.9996 32.0000 1.9594 1.9615 403.9859 404.5037 0.0803 -1.0000 -1.0000 5110732 1594435842.00 151.3790 59.9996 32.0000 1.9587 1.9608 404.0027 404.5203 0.0804 -1.0000 -1.0000 5110795 1594435842.10 151.3882 59.9996 32.0000 1.9585 1.9606 404.0826 404.6009 0.0805 -1.0000 -1.0000 5110872 1594435842.20 151.4237 59.9996 32.0000 1.9582 1.9603 404.2175 404.7358 0.0804 -1.0000 -1.0000 5111091 1594435842.30 151.4237 59.9996 32.0000 1.9590 1.9611 404.1054 404.6236 0.0805 -1.0000 -1.0000 5111154 1594435842.40 151.4237 59.9996 32.0000 1.9599 1.9619 404.0453 404.5647 0.0805 -1.0000 -1.0000 5111232 1594435842.50 151.4237 59.9996 32.0000 1.9593 1.9613 403.9638 404.4809 0.0803 -1.0000 -1.0000 5111294 1594435842.60 151.4237 59.9996 32.0000 1.9593 1.9614 404.0045 404.5222 0.0804 -1.0000 -1.0000 5111372 1594435842.70 151.4443 59.9996 32.0000 1.9589 1.9609 404.1719 404.6892 0.0803 -1.0000 -1.0000 5112357 1594435842.80 151.4465 59.9996 32.0000 1.9585 1.9606 404.1395 404.6570 0.0803 -1.0000 -1.0000 5112419 1594435842.90 151.4465 59.9996 32.0000 1.9588 1.9609 404.1325 404.6505 0.0805 -1.0000 -1.0000 5112497 1594435843.00 151.4465 59.9996 32.0000 1.9592 1.9613 404.0864 404.6038 0.0803 -1.0000 -1.0000 5112560 1594435843.10 151.4465 59.9996 32.0000 1.9595 1.9616 404.0009 404.5189 0.0805 -1.0000 -1.0000 5112622 1594435843.20 151.4465 59.9996 32.0000 1.9595 1.9616 403.9325 404.4494 0.0802 -1.0000 -1.0000 5112685 1594435843.30 151.4987 59.9996 32.0000 1.9594 1.9615 404.1592 404.6769 0.0804 -1.0000 -1.0000 5112747 1594435843.40 151.4987 59.9996 32.0000 1.9592 1.9613 404.0727 404.5908 0.0804 -1.0000 -1.0000 5112810 1594435843.50 151.4987 59.9996 32.0000 1.9587 1.9607 404.0862 404.6038 0.0804 -1.0000 -1.0000 5112903 1594435843.60 151.4987 59.9996 32.0000 1.9594 1.9615 403.9509 404.4690 0.0805 -1.0000 -1.0000 5112966 1594435843.70 151.4987 59.9996 32.0000 1.9591 1.9612 403.9297 404.4467 0.0803 -1.0000 -1.0000 5113044 1594435843.80 151.5160 59.9996 32.0000 1.9585 1.9606 404.0167 404.5350 0.0805 -1.0000 -1.0000 5113107 1594435843.90 151.5160 59.9996 32.0000 1.9594 1.9615 404.0991 404.6170 0.0803 -1.0000 -1.0000 5113169 1594435844.00 151.5160 59.9996 32.0000 1.9583 1.9604 404.1408 404.6575 0.0803 -1.0000 -1.0000 5113232 1594435844.10 151.5160 59.9996 32.0000 1.9590 1.9611 404.1168 404.6340 0.0802 -1.0000 -1.0000 5113310 1594435844.20 151.5160 59.9996 32.0000 1.9592 1.9613 404.1561 404.6739 0.0804 -1.0000 -1.0000 5113372 1594435844.30 151.5345 59.9996 32.0000 1.9592 1.9612 404.0537 404.5713 0.0804 -1.0000 -1.0000 5113607 1594435844.40 151.5864 59.9995 32.0000 1.9599 1.9620 404.0179 404.5360 0.0805 -1.0000 -1.0000 5113669 1594435844.50 151.5864 59.9995 32.0000 1.9591 1.9611 404.0929 404.6110 0.0804 -1.0000 -1.0000 5113731 1594435844.60 151.5864 59.9995 32.0000 1.9591 1.9611 404.1099 404.6267 0.0802 -1.0000 -1.0000 5113810 1594435844.70 151.5864 59.9995 32.0000 1.9583 1.9603 404.1499 404.6669 0.0803 -1.0000 -1.0000 5113872 1594435844.80 151.5864 59.9995 32.0000 1.9593 1.9614 404.1465 404.6652 0.0805 -1.0000 -1.0000 5113934 1594435844.90 151.5864 59.9995 32.0000 1.9595 1.9616 404.1762 404.6932 0.0802 -1.0000 -1.0000 5114013 1594435845.00 151.5864 59.9995 32.0000 1.9599 1.9619 403.9929 404.5101 0.0804 -1.0000 -1.0000 5114075 1594435845.10 151.5864 59.9995 32.0000 1.9598 1.9619 403.9283 404.4456 0.0804 -1.0000 -1.0000 5114138 1594435845.20 151.5864 59.9995 32.0000 1.9588 1.9608 404.0999 404.6175 0.0803 -1.0000 -1.0000 5114200 1594435845.30 151.5864 59.9995 32.0000 1.9593 1.9613 404.1765 404.6939 0.0803 -1.0000 -1.0000 5114372 1594435845.40 151.5276 59.9995 32.0000 1.9586 1.9606 404.1598 404.6775 0.0803 -1.0000 -1.0000 5114434 1594435845.50 151.4940 59.9995 32.0000 1.9592 1.9612 404.0688 404.5861 0.0804 -1.0000 -1.0000 5114513 1594435845.60 151.4940 59.9995 32.0000 1.9586 1.9606 403.9235 404.4412 0.0804 -1.0000 -1.0000 5114575 1594435845.70 151.4940 59.9995 32.0000 1.9593 1.9613 403.9758 404.4935 0.0804 -1.0000 -1.0000 5114637 1594435845.80 151.4940 59.9995 32.0000 1.9587 1.9607 404.1076 404.6241 0.0802 -1.0000 -1.0000 5114934 1594435845.90 151.4940 59.9995 32.0000 1.9585 1.9606 404.1949 404.7127 0.0804 -1.0000 -1.0000 5114997 1594435846.00 151.5264 59.9995 32.0000 1.9585 1.9605 404.1060 404.6244 0.0805 -1.0000 -1.0000 5115059 1594435846.10 151.5264 59.9995 32.0000 1.9580 1.9601 403.9797 404.4966 0.0803 -1.0000 -1.0000 5115121 1594435846.20 151.5264 59.9995 32.0000 1.9585 1.9606 403.9040 404.4217 0.0804 -1.0000 -1.0000 5115184 1594435846.30 151.5264 59.9995 32.0000 1.9588 1.9608 403.9942 404.5115 0.0803 -1.0000 -1.0000 5115387 1594435846.40 151.5264 59.9995 32.0000 1.9586 1.9606 404.0937 404.6113 0.0804 -1.0000 -1.0000 5115465 1594435846.50 151.5264 59.9995 32.0000 1.9577 1.9598 404.1371 404.6555 0.0804 -1.0000 -1.0000 5115528 1594435846.60 151.5302 59.9995 32.0000 1.9579 1.9600 404.1159 404.6335 0.0803 -1.0000 -1.0000 5115590 1594435846.70 151.5302 59.9995 32.0000 1.9584 1.9605 403.9872 404.5044 0.0803 -1.0000 -1.0000 5115653 1594435846.80 151.5302 59.9995 32.0000 1.9591 1.9612 403.9682 404.4862 0.0805 -1.0000 -1.0000 5115887 1594435846.90 151.5302 59.9995 32.0000 1.9588 1.9608 403.9324 404.4504 0.0804 -1.0000 -1.0000 5115950 1594435847.00 151.5302 59.9995 32.0000 1.9582 1.9602 404.1271 404.6453 0.0804 -1.0000 -1.0000 5116012 1594435847.10 151.5193 59.9995 32.0000 1.9577 1.9598 404.1578 404.6761 0.0804 -1.0000 -1.0000 5116090 1594435847.20 151.4644 59.9995 32.0000 1.9585 1.9606 404.0253 404.5428 0.0803 -1.0000 -1.0000 5116168 1594435847.30 151.4644 59.9995 32.0000 1.9580 1.9600 403.9714 404.4892 0.0804 -1.0000 -1.0000 5116434 1594435847.40 151.4644 59.9995 32.0000 1.9584 1.9604 403.8996 404.4169 0.0804 -1.0000 -1.0000 5116496 1594435847.50 151.4644 59.9995 32.0000 1.9590 1.9611 403.9103 404.4283 0.0805 -1.0000 -1.0000 5116574 1594435847.60 151.4644 59.9995 32.0000 1.9587 1.9607 404.0557 404.5734 0.0804 -1.0000 -1.0000 5116637 1594435847.70 151.4643 59.9995 32.0000 1.9582 1.9603 404.0818 404.5991 0.0803 -1.0000 -1.0000 5116699 1594435847.80 151.4642 59.9995 32.0000 1.9584 1.9605 404.0195 404.5362 0.0802 -1.0000 -1.0000 5116887 1594435847.90 151.4642 59.9995 32.0000 1.9592 1.9613 404.0112 404.5282 0.0802 -1.0000 -1.0000 5116949 1594435848.00 151.4642 59.9995 32.0000 1.9596 1.9616 403.8650 404.3813 0.0803 -1.0000 -1.0000 5117012 1594435848.10 151.4642 59.9995 32.0000 1.9586 1.9607 403.8538 404.3707 0.0803 -1.0000 -1.0000 5117074 1594435848.20 151.4642 59.9995 32.0000 1.9586 1.9607 404.0411 404.5595 0.0805 -1.0000 -1.0000 5117137 1594435848.30 151.5008 59.9995 32.0000 1.9585 1.9605 404.0970 404.6147 0.0803 -1.0000 -1.0000 5117215 1594435848.40 151.5008 59.9995 32.0000 1.9589 1.9610 404.2306 404.7479 0.0802 -1.0000 -1.0000 5117652 1594435848.50 151.5008 59.9995 32.0000 1.9590 1.9611 404.1211 404.6384 0.0803 -1.0000 -1.0000 5117715 1594435848.60 151.5008 59.9995 32.0000 1.9591 1.9612 403.9406 404.4580 0.0803 -1.0000 -1.0000 5117793 1594435848.70 151.5008 59.9995 32.0000 1.9589 1.9609 403.9413 404.4589 0.0804 -1.0000 -1.0000 5117856 1594435848.80 151.4184 59.9995 32.0000 1.9583 1.9604 403.9074 404.4251 0.0804 -1.0000 -1.0000 5117918 1594435848.90 151.4165 59.9995 32.0000 1.9583 1.9604 404.0585 404.5761 0.0804 -1.0000 -1.0000 5118152 1594435849.00 151.4165 59.9995 32.0000 1.9577 1.9598 404.0104 404.5278 0.0803 -1.0000 -1.0000 5118215 1594435849.10 151.4165 59.9995 32.0000 1.9590 1.9611 403.9468 404.4632 0.0802 -1.0000 -1.0000 5118277 1594435849.20 151.4165 59.9995 32.0000 1.9593 1.9613 403.9378 404.4556 0.0804 -1.0000 -1.0000 5118340 1594435849.30 151.4165 59.9995 32.0000 1.9583 1.9604 403.9122 404.4299 0.0804 -1.0000 -1.0000 5118402 1594435849.40 151.4330 59.9995 32.0000 1.9584 1.9605 403.9538 404.4715 0.0804 -1.0000 -1.0000 5118589 1594435849.50 151.4330 59.9995 32.0000 1.9580 1.9601 404.0872 404.6055 0.0804 -1.0000 -1.0000 5118668 1594435849.60 151.4330 59.9995 32.0000 1.9584 1.9605 404.1653 404.6838 0.0806 -1.0000 -1.0000 5118730 1594435849.70 151.4330 59.9995 32.0000 1.9582 1.9602 404.1016 404.6198 0.0804 -1.0000 -1.0000 5118793 1594435849.80 151.4330 59.9995 32.0000 1.9586 1.9606 403.9205 404.4378 0.0804 -1.0000 -1.0000 5118855 1594435849.90 151.4330 59.9995 32.0000 1.9592 1.9613 403.8995 404.4172 0.0804 -1.0000 -1.0000 5119136 1594435850.00 151.4495 60.0001 32.0000 1.9588 1.9609 403.9348 404.4522 0.0803 -1.0000 -1.0000 5119199 1594435850.10 151.4495 60.0001 32.0000 1.9583 1.9604 404.1074 404.6243 0.0802 -1.0000 -1.0000 5119277 1594435850.20 151.4495 60.0001 32.0000 1.9598 1.9619 404.1002 404.6174 0.0803 -1.0000 -1.0000 5119340 1594435850.30 151.4495 60.0001 32.0000 1.9591 1.9611 404.0034 404.5211 0.0804 -1.0000 -1.0000 5119402 1594435850.40 151.4495 60.0001 32.0000 1.9595 1.9615 403.9587 404.4769 0.0804 -1.0000 -1.0000 5119714 1594435850.50 151.4495 60.0001 32.0000 1.9592 1.9612 404.1002 404.6176 0.0804 -1.0000 -1.0000 5119777 1594435850.60 151.4567 60.0001 32.0000 1.9586 1.9607 404.1494 404.6670 0.0803 -1.0000 -1.0000 5119870 1594435850.70 151.4667 60.0001 32.0000 1.9591 1.9612 404.2423 404.7601 0.0804 -1.0000 -1.0000 5119933 1594435850.80 151.4667 60.0001 32.0000 1.9590 1.9611 404.2021 404.7194 0.0803 -1.0000 -1.0000 5119996 1594435850.90 151.4667 60.0001 32.0000 1.9600 1.9620 404.1451 404.6624 0.0803 -1.0000 -1.0000 5120058 1594435851.00 151.4667 60.0001 32.0000 1.9591 1.9612 403.9699 404.4872 0.0803 -1.0000 -1.0000 5120136 1594435851.10 151.4667 60.0001 32.0000 1.9588 1.9609 403.9323 404.4497 0.0804 -1.0000 -1.0000 5120198 1594435851.20 151.4271 60.0001 32.0000 1.9589 1.9610 404.0962 404.6133 0.0802 -1.0000 -1.0000 5120261 1594435851.30 151.4271 60.0001 32.0000 1.9586 1.9607 404.1678 404.6858 0.0804 -1.0000 -1.0000 5120323 1594435851.40 151.4271 60.0001 32.0000 1.9589 1.9609 404.2346 404.7523 0.0804 -1.0000 -1.0000 5120386 1594435851.50 151.4271 60.0001 32.0000 1.9587 1.9608 404.0480 404.5664 0.0805 -1.0000 -1.0000 5120620 1594435851.60 151.4271 60.0001 32.0000 1.9591 1.9612 403.9833 404.5006 0.0803 -1.0000 -1.0000 5120683 1594435851.70 151.4271 60.0001 32.0000 1.9590 1.9610 403.9503 404.4669 0.0803 -1.0000 -1.0000 5120745 1594435851.80 151.4382 60.0001 32.0000 1.9584 1.9605 403.9938 404.5113 0.0803 -1.0000 -1.0000 5120823 1594435851.90 151.4382 60.0001 32.0000 1.9588 1.9609 404.0524 404.5696 0.0803 -1.0000 -1.0000 5120886 1594435852.00 151.4382 60.0001 32.0000 1.9591 1.9612 404.1556 404.6734 0.0804 -1.0000 -1.0000 5121370 1594435852.10 151.4382 60.0001 32.0000 1.9585 1.9606 404.1708 404.6890 0.0804 -1.0000 -1.0000 5121433 1594435852.20 151.4382 60.0001 32.0000 1.9589 1.9610 404.0846 404.6024 0.0804 -1.0000 -1.0000 5121495 1594435852.30 151.4631 60.0001 32.0000 1.9596 1.9616 404.0234 404.5402 0.0802 -1.0000 -1.0000 5121558 1594435852.40 151.4722 60.0001 32.0000 1.9594 1.9615 404.0620 404.5791 0.0803 -1.0000 -1.0000 5121636 1594435852.50 151.4722 60.0001 32.0000 1.9589 1.9610 404.2040 404.7223 0.0804 -1.0000 -1.0000 5121917 1594435852.60 151.4722 60.0001 32.0000 1.9583 1.9603 404.1592 404.6767 0.0803 -1.0000 -1.0000 5121995 1594435852.70 151.4722 60.0001 32.0000 1.9591 1.9612 404.0498 404.5671 0.0803 -1.0000 -1.0000 5122058 1594435852.80 151.4722 60.0001 32.0000 1.9595 1.9616 403.9603 404.4777 0.0803 -1.0000 -1.0000 5122120 1594435852.90 151.4896 60.0001 32.0000 1.9594 1.9615 403.9698 404.4865 0.0803 -1.0000 -1.0000 5122182 1594435853.00 151.4896 60.0001 32.0000 1.9596 1.9617 404.0211 404.5387 0.0804 -1.0000 -1.0000 5122245 1594435853.10 151.4896 60.0001 32.0000 1.9589 1.9609 404.1573 404.6740 0.0802 -1.0000 -1.0000 5122308 1594435853.20 151.4896 60.0001 32.0000 1.9589 1.9610 404.2303 404.7478 0.0803 -1.0000 -1.0000 5122385 1594435853.30 151.4896 60.0001 32.0000 1.9589 1.9610 404.1535 404.6705 0.0802 -1.0000 -1.0000 5122448 1594435853.40 151.4564 60.0001 32.0000 1.9590 1.9611 404.0969 404.6143 0.0803 -1.0000 -1.0000 5122511 1594435853.50 151.4564 60.0001 32.0000 1.9590 1.9610 404.0129 404.5292 0.0802 -1.0000 -1.0000 5122901 1594435853.60 151.4564 60.0001 32.0000 1.9583 1.9603 404.0618 404.5786 0.0803 -1.0000 -1.0000 5122964 1594435853.70 151.4564 60.0001 32.0000 1.9582 1.9602 404.1534 404.6711 0.0804 -1.0000 -1.0000 5123026 1594435853.80 151.4564 60.0001 32.0000 1.9590 1.9611 404.1437 404.6609 0.0804 -1.0000 -1.0000 5123104 1594435853.90 151.4564 60.0001 32.0000 1.9591 1.9612 404.0367 404.5555 0.0805 -1.0000 -1.0000 5123166 1594435854.00 151.5232 60.0001 32.0000 1.9595 1.9616 403.9813 404.4996 0.0804 -1.0000 -1.0000 5123417 1594435854.10 151.5232 60.0001 32.0000 1.9594 1.9615 403.9883 404.5050 0.0802 -1.0000 -1.0000 5123495 1594435854.20 151.5232 60.0001 32.0000 1.9594 1.9615 403.9474 404.4649 0.0804 -1.0000 -1.0000 5123557 1594435854.30 151.5232 60.0001 32.0000 1.9587 1.9608 404.0965 404.6147 0.0804 -1.0000 -1.0000 5123620 1594435854.40 151.5232 60.0001 32.0000 1.9592 1.9613 404.0970 404.6147 0.0803 -1.0000 -1.0000 5123698 1594435854.50 151.5275 59.9999 32.0000 1.9578 1.9599 404.1983 404.7162 0.0805 -1.0000 -1.0000 5123760 1594435854.60 151.5708 59.9986 32.0000 1.9582 1.9603 404.0309 404.5492 0.0805 -1.0000 -1.0000 5123869 1594435854.70 151.5708 59.9986 32.0000 1.9588 1.9608 403.9007 404.4176 0.0802 -1.0000 -1.0000 5123932 1594435854.80 151.5708 59.9986 32.0000 1.9590 1.9610 403.9576 404.4744 0.0803 -1.0000 -1.0000 5123995 1594435854.90 151.5708 59.9986 32.0000 1.9593 1.9613 404.1252 404.6438 0.0805 -1.0000 -1.0000 5124072 1594435855.00 151.5708 59.9986 32.0000 1.9590 1.9611 404.2219 404.7391 0.0803 -1.0000 -1.0000 5124135 1594435855.10 151.5713 59.9986 32.0000 1.9586 1.9607 404.1844 404.7021 0.0803 -1.0000 -1.0000 5124354 1594435855.20 151.5713 59.9986 32.0000 1.9588 1.9609 404.1867 404.7041 0.0803 -1.0000 -1.0000 5124432 1594435855.30 151.5713 59.9986 32.0000 1.9595 1.9616 404.0538 404.5712 0.0803 -1.0000 -1.0000 5124495 1594435855.40 151.5713 59.9986 32.0000 1.9605 1.9626 403.9888 404.5061 0.0803 -1.0000 -1.0000 5124557 1594435855.50 151.5713 59.9986 32.0000 1.9596 1.9617 403.9934 404.5107 0.0803 -1.0000 -1.0000 5124635 1594435855.60 151.5743 59.9986 32.0000 1.9596 1.9616 404.0688 404.5853 0.0802 -1.0000 -1.0000 5124854 1594435855.70 151.5789 59.9986 32.0000 1.9590 1.9610 404.1092 404.6260 0.0802 -1.0000 -1.0000 5124932 1594435855.80 151.5789 59.9986 32.0000 1.9595 1.9615 404.0563 404.5736 0.0804 -1.0000 -1.0000 5124994 1594435855.90 151.5789 59.9986 32.0000 1.9601 1.9622 403.9660 404.4840 0.0804 -1.0000 -1.0000 5125057 1594435856.00 151.5789 59.9986 32.0000 1.9595 1.9615 403.9998 404.5164 0.0803 -1.0000 -1.0000 5125150 1594435856.10 151.5789 59.9986 32.0000 1.9583 1.9604 404.0632 404.5803 0.0802 -1.0000 -1.0000 5125385 1594435856.20 151.5980 59.9986 32.0000 1.9590 1.9611 404.1191 404.6378 0.0805 -1.0000 -1.0000 5125447 1594435856.30 151.5980 59.9986 32.0000 1.9591 1.9611 404.1630 404.6810 0.0804 -1.0000 -1.0000 5125510 1594435856.40 151.5980 59.9986 32.0000 1.9593 1.9613 404.1135 404.6311 0.0804 -1.0000 -1.0000 5125572 1594435856.50 151.5980 59.9986 32.0000 1.9600 1.9621 403.9598 404.4762 0.0802 -1.0000 -1.0000 5125635 1594435856.60 151.5980 59.9986 32.0000 1.9599 1.9620 403.9639 404.4811 0.0803 -1.0000 -1.0000 5125869 1594435856.70 151.5978 59.9986 32.0000 1.9591 1.9611 403.9993 404.5167 0.0804 -1.0000 -1.0000 5125931 1594435856.80 151.5727 59.9986 32.0000 1.9594 1.9615 404.1251 404.6423 0.0803 -1.0000 -1.0000 5125994 1594435856.90 151.5727 59.9986 32.0000 1.9594 1.9615 404.2514 404.7690 0.0803 -1.0000 -1.0000 5126072 1594435857.00 151.5727 59.9986 32.0000 1.9595 1.9615 404.1197 404.6366 0.0803 -1.0000 -1.0000 5126135 1594435857.10 151.5727 59.9986 32.0000 1.9592 1.9612 404.0377 404.5560 0.0805 -1.0000 -1.0000 5126197 1594435857.20 151.5727 59.9986 32.0000 1.9598 1.9619 404.0205 404.5384 0.0805 -1.0000 -1.0000 5126275 1594435857.30 151.5418 59.9986 32.0000 1.9594 1.9615 404.1038 404.6221 0.0804 -1.0000 -1.0000 5126338 1594435857.40 151.5272 59.9986 32.0000 1.9592 1.9612 404.1367 404.6540 0.0803 -1.0000 -1.0000 5126400 1594435857.50 151.5272 59.9986 32.0000 1.9588 1.9608 404.1724 404.6902 0.0803 -1.0000 -1.0000 5126463 1594435857.60 151.5272 59.9986 32.0000 1.9585 1.9606 404.1738 404.6913 0.0803 -1.0000 -1.0000 5126666 1594435857.70 151.5272 59.9986 32.0000 1.9591 1.9612 404.0203 404.5381 0.0804 -1.0000 -1.0000 5126728 1594435857.80 151.5272 59.9986 32.0000 1.9596 1.9616 404.0061 404.5231 0.0804 -1.0000 -1.0000 5126807 1594435857.90 151.5067 59.9986 32.0000 1.9588 1.9609 404.0060 404.5240 0.0804 -1.0000 -1.0000 5126853 1594435858.00 151.5067 59.9986 32.0000 1.9583 1.9604 404.1177 404.6352 0.0803 -1.0000 -1.0000 5126931 1594435858.10 151.5067 59.9986 32.0000 1.9584 1.9605 404.1150 404.6334 0.0804 -1.0000 -1.0000 5127416 1594435858.20 151.5067 59.9986 32.0000 1.9594 1.9614 404.0826 404.5998 0.0803 -1.0000 -1.0000 5127478 1594435858.30 151.5067 59.9986 32.0000 1.9593 1.9614 404.0336 404.5513 0.0804 -1.0000 -1.0000 5127541 1594435858.40 151.4727 59.9986 32.0000 1.9591 1.9612 404.0866 404.6042 0.0803 -1.0000 -1.0000 5127619 1594435858.50 151.4710 59.9986 32.0000 1.9588 1.9608 404.1722 404.6898 0.0803 -1.0000 -1.0000 5127681 1594435858.60 151.4710 59.9986 32.0000 1.9579 1.9600 404.2051 404.7226 0.0803 -1.0000 -1.0000 5127759 1594435858.70 151.4710 59.9986 32.0000 1.9586 1.9607 404.2537 404.7708 0.0803 -1.0000 -1.0000 5127884 1594435858.80 151.4710 59.9986 32.0000 1.9594 1.9615 404.0175 404.5346 0.0803 -1.0000 -1.0000 5127947 1594435858.90 151.4741 59.9986 32.0000 1.9606 1.9626 403.9906 404.5083 0.0805 -1.0000 -1.0000 5128025 1594435859.00 151.5103 59.9986 32.0000 1.9598 1.9618 403.9991 404.5173 0.0805 -1.0000 -1.0000 5128087 1594435859.10 151.5103 59.9986 32.0000 1.9590 1.9611 404.1098 404.6277 0.0803 -1.0000 -1.0000 5128150 1594435859.20 151.5103 59.9986 32.0000 1.9581 1.9602 404.1673 404.6845 0.0803 -1.0000 -1.0000 5128884 1594435859.30 151.5103 59.9986 32.0000 1.9602 1.9623 404.0672 404.5845 0.0803 -1.0000 -1.0000 5128947 1594435859.40 151.5103 59.9986 32.0000 1.9600 1.9620 403.9828 404.5001 0.0803 -1.0000 -1.0000 5129009 1594435859.50 151.4448 59.9986 32.0000 1.9594 1.9614 404.0318 404.5489 0.0803 -1.0000 -1.0000 5129087 1594435859.60 151.4405 59.9986 32.0000 1.9588 1.9608 404.0991 404.6161 0.0803 -1.0000 -1.0000 5129150 1594435859.70 151.4405 59.9986 32.0000 1.9588 1.9608 404.1022 404.6199 0.0804 -1.0000 -1.0000 5129212 1594435859.80 151.4405 59.9986 32.0000 1.9582 1.9603 404.2945 404.8129 0.0804 -1.0000 -1.0000 5129290 1594435859.90 151.4405 59.9986 32.0000 1.9587 1.9607 404.1865 404.7041 0.0803 -1.0000 -1.0000 5129352 1594435860.00 151.4412 59.9987 32.0000 1.9594 1.9614 404.0861 404.6047 0.0805 -1.0000 -1.0000 5129400 1594435860.10 151.4595 59.9995 32.0000 1.9596 1.9616 404.0631 404.5805 0.0803 -1.0000 -1.0000 5129477 1594435860.20 151.4595 59.9995 32.0000 1.9595 1.9616 404.0053 404.5237 0.0805 -1.0000 -1.0000 5130462 1594435860.30 151.4595 59.9995 32.0000 1.9592 1.9613 404.1988 404.7155 0.0802 -1.0000 -1.0000 5130524 1594435860.40 151.4595 59.9995 32.0000 1.9592 1.9612 404.1812 404.6988 0.0803 -1.0000 -1.0000 5130602 1594435860.50 151.4595 59.9995 32.0000 1.9587 1.9608 404.1458 404.6631 0.0803 -1.0000 -1.0000 5130665 1594435860.60 151.4595 59.9995 32.0000 1.9595 1.9615 404.0436 404.5623 0.0804 -1.0000 -1.0000 5130743 1594435860.70 151.4591 59.9995 32.0000 1.9592 1.9613 403.9899 404.5069 0.0803 -1.0000 -1.0000 5130805 1594435860.80 151.5249 59.9995 32.0000 1.9593 1.9614 404.1004 404.6181 0.0804 -1.0000 -1.0000 5130868 1594435860.90 151.5249 59.9995 32.0000 1.9589 1.9610 404.2221 404.7403 0.0804 -1.0000 -1.0000 5130946 1594435861.00 151.5249 59.9995 32.0000 1.9592 1.9613 404.2050 404.7235 0.0805 -1.0000 -1.0000 5131008 1594435861.10 151.5249 59.9995 32.0000 1.9593 1.9614 404.1465 404.6643 0.0803 -1.0000 -1.0000 5131071 1594435861.20 151.5249 59.9995 32.0000 1.9595 1.9615 403.9990 404.5167 0.0804 -1.0000 -1.0000 5131133 1594435861.30 151.5249 59.9995 32.0000 1.9596 1.9617 404.0192 404.5361 0.0802 -1.0000 -1.0000 5131196 1594435861.40 151.5249 59.9995 32.0000 1.9600 1.9620 404.1360 404.6533 0.0804 -1.0000 -1.0000 5131259 1594435861.50 151.5249 59.9995 32.0000 1.9586 1.9607 404.2214 404.7396 0.0804 -1.0000 -1.0000 5131336 1594435861.60 151.5249 59.9995 32.0000 1.9589 1.9610 404.1682 404.6864 0.0804 -1.0000 -1.0000 5131399 1594435861.70 151.5249 59.9995 32.0000 1.9592 1.9613 404.1057 404.6220 0.0801 -1.0000 -1.0000 5131462 1594435861.80 151.5249 59.9995 32.0000 1.9603 1.9623 404.0544 404.5704 0.0801 -1.0000 -1.0000 5131540 1594435861.90 151.5012 59.9995 32.0000 1.9605 1.9625 403.9993 404.5158 0.0802 -1.0000 -1.0000 5131602 1594435862.00 151.4987 59.9995 32.0000 1.9601 1.9621 404.0298 404.5468 0.0804 -1.0000 -1.0000 5131664 1594435862.10 151.4987 59.9995 32.0000 1.9591 1.9612 404.0591 404.5766 0.0803 -1.0000 -1.0000 5131727 1594435862.20 151.4987 59.9995 32.0000 1.9590 1.9611 404.3204 404.8383 0.0804 -1.0000 -1.0000 5131790 1594435862.30 151.4987 59.9995 32.0000 1.9593 1.9614 404.2932 404.8109 0.0802 -1.0000 -1.0000 5131852 1594435862.40 151.4987 59.9995 32.0000 1.9594 1.9615 404.2202 404.7376 0.0803 -1.0000 -1.0000 5131930 1594435862.50 151.4987 59.9995 32.0000 1.9596 1.9617 404.1169 404.6338 0.0803 -1.0000 -1.0000 5131993 1594435862.60 151.4987 59.9995 32.0000 1.9593 1.9614 404.1065 404.6240 0.0803 -1.0000 -1.0000 5132071 1594435862.70 151.4987 59.9995 32.0000 1.9586 1.9607 404.2179 404.7353 0.0803 -1.0000 -1.0000 5132133 1594435862.80 151.4987 59.9995 32.0000 1.9584 1.9604 404.1744 404.6924 0.0804 -1.0000 -1.0000 5132196 1594435862.90 151.4987 59.9995 32.0000 1.9592 1.9613 404.1222 404.6398 0.0804 -1.0000 -1.0000 5132258 1594435863.00 151.4987 59.9995 32.0000 1.9600 1.9621 404.0896 404.6060 0.0801 -1.0000 -1.0000 5132321 1594435863.10 151.5165 59.9995 32.0000 1.9606 1.9627 404.0405 404.5576 0.0803 -1.0000 -1.0000 5132383 1594435863.20 151.5910 59.9995 32.0000 1.9594 1.9614 403.9867 404.5031 0.0801 -1.0000 -1.0000 5132461 1594435863.30 151.5910 59.9995 32.0000 1.9595 1.9616 404.0505 404.5683 0.0804 -1.0000 -1.0000 5132649 1594435863.40 151.5910 59.9995 32.0000 1.9597 1.9617 404.1376 404.6556 0.0804 -1.0000 -1.0000 5132711 1594435863.50 151.5910 59.9995 32.0000 1.9589 1.9610 404.1894 404.7071 0.0803 -1.0000 -1.0000 5132789 1594435863.60 151.5910 59.9995 32.0000 1.9590 1.9611 404.3026 404.8207 0.0804 -1.0000 -1.0000 5132852 1594435863.70 151.5910 59.9995 32.0000 1.9603 1.9623 403.9625 404.4800 0.0803 -1.0000 -1.0000 5132914 1594435863.80 151.5696 59.9995 32.0000 1.9592 1.9613 403.9767 404.4941 0.0804 -1.0000 -1.0000 5133118 1594435863.90 151.5564 59.9995 32.0000 1.9602 1.9623 403.9208 404.4378 0.0802 -1.0000 -1.0000 5133180 1594435864.00 151.5564 59.9995 32.0000 1.9593 1.9614 404.1261 404.6425 0.0802 -1.0000 -1.0000 5133243 1594435864.10 151.5564 59.9995 32.0000 1.9591 1.9612 404.2238 404.7413 0.0803 -1.0000 -1.0000 5133321 1594435864.20 151.5564 59.9995 32.0000 1.9581 1.9601 404.2332 404.7502 0.0803 -1.0000 -1.0000 5133383 1594435864.30 151.5564 59.9995 32.0000 1.9587 1.9608 404.2270 404.7458 0.0805 -1.0000 -1.0000 5133696 1594435864.40 151.5422 59.9995 32.0000 1.9585 1.9606 404.0491 404.5667 0.0803 -1.0000 -1.0000 5133758 1594435864.50 151.5422 59.9995 32.0000 1.9593 1.9613 403.9025 404.4188 0.0803 -1.0000 -1.0000 5133821 1594435864.60 151.5422 59.9995 32.0000 1.9598 1.9619 403.9798 404.4971 0.0802 -1.0000 -1.0000 5133899 1594435864.70 151.5422 59.9995 32.0000 1.9592 1.9613 403.9798 404.4964 0.0802 -1.0000 -1.0000 5133961 1594435864.80 151.5422 59.9995 32.0000 1.9588 1.9608 404.2243 404.7409 0.0802 -1.0000 -1.0000 5134648 1594435864.90 151.5565 59.9984 32.0000 1.9584 1.9605 404.1767 404.6938 0.0803 -1.0000 -1.0000 5134711 1594435865.00 151.5586 59.9983 32.0000 1.9589 1.9609 404.0950 404.6123 0.0803 -1.0000 -1.0000 5134789 1594435865.10 151.5586 59.9983 32.0000 1.9593 1.9614 404.0433 404.5602 0.0802 -1.0000 -1.0000 5134836 1594435865.20 151.5586 59.9983 32.0000 1.9592 1.9612 404.0327 404.5492 0.0802 -1.0000 -1.0000 5134914 1594435865.30 151.5586 59.9983 32.0000 1.9588 1.9608 404.1242 404.6407 0.0801 -1.0000 -1.0000 5134976 1594435865.40 151.5544 59.9983 32.0000 1.9577 1.9597 404.2910 404.8074 0.0802 -1.0000 -1.0000 5135039 1594435865.50 151.5146 59.9983 32.0000 1.9589 1.9609 404.2357 404.7540 0.0804 -1.0000 -1.0000 5135117 1594435865.60 151.5146 59.9983 32.0000 1.9589 1.9609 404.0499 404.5679 0.0804 -1.0000 -1.0000 5135179 1594435865.70 151.5146 59.9983 32.0000 1.9591 1.9611 404.0577 404.5751 0.0803 -1.0000 -1.0000 5135242 1594435865.80 151.5146 59.9983 32.0000 1.9585 1.9606 403.9478 404.4645 0.0802 -1.0000 -1.0000 5135305 1594435865.90 151.5146 59.9983 32.0000 1.9584 1.9605 404.1816 404.6988 0.0803 -1.0000 -1.0000 5135367 1594435866.00 151.4533 59.9983 32.0000 1.9591 1.9611 404.2783 404.7965 0.0804 -1.0000 -1.0000 5135429 1594435866.10 151.4533 59.9983 32.0000 1.9581 1.9602 404.1322 404.6500 0.0803 -1.0000 -1.0000 5135508 1594435866.20 151.4533 59.9983 32.0000 1.9590 1.9611 404.0414 404.5584 0.0803 -1.0000 -1.0000 5135570 1594435866.30 151.4533 59.9983 32.0000 1.9580 1.9601 404.0313 404.5477 0.0801 -1.0000 -1.0000 5135632 1594435866.40 151.4533 59.9983 32.0000 1.9579 1.9600 404.1669 404.6844 0.0804 -1.0000 -1.0000 5135929 1594435866.50 151.4533 59.9983 32.0000 1.9573 1.9594 404.2677 404.7858 0.0803 -1.0000 -1.0000 5135992 1594435866.60 151.4832 59.9983 32.0000 1.9582 1.9602 404.2434 404.7605 0.0803 -1.0000 -1.0000 5136054 1594435866.70 151.4832 59.9983 32.0000 1.9585 1.9606 404.0780 404.5954 0.0804 -1.0000 -1.0000 5136117 1594435866.80 151.4832 59.9983 32.0000 1.9588 1.9608 403.9538 404.4718 0.0804 -1.0000 -1.0000 5136179 1594435866.90 151.4832 59.9983 32.0000 1.9590 1.9610 404.0057 404.5229 0.0803 -1.0000 -1.0000 5136257 1594435867.00 151.4832 59.9983 32.0000 1.9585 1.9605 404.1511 404.6688 0.0804 -1.0000 -1.0000 5136320 1594435867.10 151.4832 59.9983 32.0000 1.9588 1.9609 404.1725 404.6901 0.0803 -1.0000 -1.0000 5136382 1594435867.20 151.4832 59.9983 32.0000 1.9592 1.9612 404.0659 404.5831 0.0804 -1.0000 -1.0000 5136445 1594435867.30 151.4832 59.9983 32.0000 1.9590 1.9610 403.9965 404.5140 0.0803 -1.0000 -1.0000 5136523 1594435867.40 151.4832 59.9983 32.0000 1.9587 1.9607 404.0821 404.5995 0.0804 -1.0000 -1.0000 5136648 1594435867.50 151.4832 59.9983 32.0000 1.9578 1.9598 404.2598 404.7778 0.0803 -1.0000 -1.0000 5136710 1594435867.60 151.4832 59.9983 32.0000 1.9581 1.9602 404.2208 404.7387 0.0804 -1.0000 -1.0000 5136773 1594435867.70 151.4832 59.9983 32.0000 1.9587 1.9607 404.1628 404.6809 0.0804 -1.0000 -1.0000 5136835 1594435867.80 151.4798 59.9983 32.0000 1.9596 1.9617 404.0805 404.5983 0.0804 -1.0000 -1.0000 5136914 1594435867.90 151.4708 59.9983 32.0000 1.9597 1.9618 404.0027 404.5210 0.0805 -1.0000 -1.0000 5137195 1594435868.00 151.4708 59.9983 32.0000 1.9598 1.9619 403.9720 404.4898 0.0804 -1.0000 -1.0000 5137257 1594435868.10 151.4708 59.9983 32.0000 1.9587 1.9608 404.0488 404.5659 0.0803 -1.0000 -1.0000 5137320 1594435868.20 151.4708 59.9983 32.0000 1.9589 1.9610 404.1706 404.6878 0.0802 -1.0000 -1.0000 5137382 1594435868.30 151.4708 59.9983 32.0000 1.9594 1.9615 404.0398 404.5579 0.0805 -1.0000 -1.0000 5137445 1594435868.40 151.4708 59.9983 32.0000 1.9599 1.9620 404.0414 404.5585 0.0803 -1.0000 -1.0000 5138413 1594435868.50 151.4708 59.9983 32.0000 1.9596 1.9617 403.9793 404.4959 0.0802 -1.0000 -1.0000 5138475 1594435868.60 151.4708 59.9983 32.0000 1.9594 1.9615 404.1227 404.6400 0.0803 -1.0000 -1.0000 5138554 1594435868.70 151.4708 59.9983 32.0000 1.9589 1.9610 404.2200 404.7376 0.0803 -1.0000 -1.0000 5138616 1594435868.80 151.4708 59.9983 32.0000 1.9585 1.9606 404.2711 404.7881 0.0802 -1.0000 -1.0000 5138694 1594435868.90 151.4773 59.9983 32.0000 1.9592 1.9612 404.2471 404.7646 0.0803 -1.0000 -1.0000 5138757 1594435869.00 151.4879 59.9983 32.0000 1.9601 1.9622 404.1261 404.6440 0.0804 -1.0000 -1.0000 5138819 1594435869.10 151.4879 59.9983 32.0000 1.9595 1.9616 403.9852 404.5024 0.0802 -1.0000 -1.0000 5138882 1594435869.20 151.4879 59.9983 32.0000 1.9600 1.9620 404.0193 404.5355 0.0802 -1.0000 -1.0000 5138960 1594435869.30 151.4879 59.9983 32.0000 1.9594 1.9615 404.1146 404.6319 0.0803 -1.0000 -1.0000 5139022 1594435869.40 151.4879 59.9983 32.0000 1.9595 1.9616 404.2481 404.7653 0.0803 -1.0000 -1.0000 5139085 1594435869.50 151.4757 59.9983 32.0000 1.9592 1.9613 404.2235 404.7409 0.0803 -1.0000 -1.0000 5139163 1594435869.60 151.4757 59.9983 32.0000 1.9595 1.9615 404.1564 404.6741 0.0803 -1.0000 -1.0000 5139225 1594435869.70 151.4757 59.9983 32.0000 1.9601 1.9622 404.0550 404.5720 0.0802 -1.0000 -1.0000 5139288 1594435869.80 151.4757 59.9983 32.0000 1.9601 1.9622 403.9762 404.4937 0.0804 -1.0000 -1.0000 5139350 1594435869.90 151.4757 59.9983 32.0000 1.9608 1.9628 403.9750 404.4926 0.0803 -1.0000 -1.0000 5139413 1594435870.00 151.5278 59.9992 32.0000 1.9596 1.9616 404.0781 404.5945 0.0802 -1.0000 -1.0000 5139475 1594435870.10 151.5471 59.9995 32.0000 1.9596 1.9616 404.2128 404.7297 0.0803 -1.0000 -1.0000 5139553 1594435870.20 151.5471 59.9995 32.0000 1.9598 1.9619 404.2179 404.7356 0.0803 -1.0000 -1.0000 5139616 1594435870.30 151.5471 59.9995 32.0000 1.9592 1.9613 404.0960 404.6134 0.0803 -1.0000 -1.0000 5139678 1594435870.40 151.5471 59.9995 32.0000 1.9598 1.9618 404.0463 404.5638 0.0804 -1.0000 -1.0000 5139757 1594435870.50 151.5471 59.9995 32.0000 1.9593 1.9614 404.2380 404.7553 0.0803 -1.0000 -1.0000 5139819 1594435870.60 151.5471 59.9995 32.0000 1.9589 1.9610 404.2380 404.7564 0.0804 -1.0000 -1.0000 5139881 1594435870.70 151.5471 59.9995 32.0000 1.9590 1.9610 404.2913 404.8089 0.0803 -1.0000 -1.0000 5139944 1594435870.80 151.5471 59.9995 32.0000 1.9592 1.9613 404.1099 404.6270 0.0803 -1.0000 -1.0000 5140007 1594435870.90 151.5471 59.9995 32.0000 1.9599 1.9619 403.9849 404.5036 0.0804 -1.0000 -1.0000 5140084 1594435871.00 151.5471 59.9995 32.0000 1.9599 1.9620 404.0663 404.5837 0.0803 -1.0000 -1.0000 5140834 1594435871.10 151.5471 59.9995 32.0000 1.9592 1.9613 404.1025 404.6205 0.0804 -1.0000 -1.0000 5140897 1594435871.20 151.5471 59.9995 32.0000 1.9582 1.9603 404.1844 404.7022 0.0804 -1.0000 -1.0000 5140959 1594435871.30 151.5841 59.9995 32.0000 1.9594 1.9615 404.2134 404.7314 0.0804 -1.0000 -1.0000 5141022 1594435871.40 151.5841 59.9995 32.0000 1.9594 1.9615 404.0534 404.5710 0.0803 -1.0000 -1.0000 5141084 1594435871.50 151.5841 59.9995 32.0000 1.9599 1.9620 404.0866 404.6034 0.0803 -1.0000 -1.0000 5141162 1594435871.60 151.5841 59.9995 32.0000 1.9601 1.9621 404.0773 404.5945 0.0803 -1.0000 -1.0000 5141225 1594435871.70 151.5841 59.9995 32.0000 1.9590 1.9610 404.1454 404.6631 0.0804 -1.0000 -1.0000 5141287 1594435871.80 151.5750 59.9995 32.0000 1.9587 1.9608 404.2006 404.7181 0.0803 -1.0000 -1.0000 5141365 1594435871.90 151.5576 59.9995 32.0000 1.9591 1.9612 404.1500 404.6670 0.0803 -1.0000 -1.0000 5141428 1594435872.00 151.5576 59.9995 32.0000 1.9595 1.9616 404.0319 404.5489 0.0803 -1.0000 -1.0000 5141491 1594435872.10 151.5576 59.9995 32.0000 1.9604 1.9624 404.0209 404.5381 0.0804 -1.0000 -1.0000 5141553 1594435872.20 151.5576 59.9995 32.0000 1.9591 1.9612 404.0018 404.5196 0.0803 -1.0000 -1.0000 5141616 1594435872.30 151.5576 59.9995 32.0000 1.9593 1.9614 404.0303 404.5472 0.0802 -1.0000 -1.0000 5141694 1594435872.40 151.5936 59.9995 32.0000 1.9587 1.9607 404.2504 404.7668 0.0802 -1.0000 -1.0000 5141756 1594435872.50 151.5936 59.9995 32.0000 1.9588 1.9609 404.2564 404.7743 0.0803 -1.0000 -1.0000 5141943 1594435872.60 151.5936 59.9995 32.0000 1.9594 1.9615 404.1531 404.6709 0.0804 -1.0000 -1.0000 5142006 1594435872.70 151.5936 59.9995 32.0000 1.9601 1.9622 404.0327 404.5498 0.0803 -1.0000 -1.0000 5142068 1594435872.80 151.5936 59.9995 32.0000 1.9597 1.9618 404.0275 404.5448 0.0803 -1.0000 -1.0000 5142131 1594435872.90 151.5936 59.9995 32.0000 1.9588 1.9609 404.1400 404.6572 0.0803 -1.0000 -1.0000 5142209 1594435873.00 151.5936 59.9995 32.0000 1.9587 1.9607 404.1518 404.6681 0.0802 -1.0000 -1.0000 5142428 1594435873.10 151.5936 59.9995 32.0000 1.9584 1.9605 404.2010 404.7186 0.0803 -1.0000 -1.0000 5142490 1594435873.20 151.5936 59.9995 32.0000 1.9597 1.9618 404.1341 404.6513 0.0803 -1.0000 -1.0000 5142568 1594435873.30 151.5936 59.9995 32.0000 1.9598 1.9619 404.0307 404.5484 0.0803 -1.0000 -1.0000 5142631 1594435873.40 151.5936 59.9995 32.0000 1.9600 1.9620 403.9715 404.4883 0.0803 -1.0000 -1.0000 5142693 1594435873.50 151.5819 59.9995 32.0000 1.9594 1.9615 404.0416 404.5591 0.0804 -1.0000 -1.0000 5142756 1594435873.60 151.5819 59.9995 32.0000 1.9588 1.9609 404.2051 404.7234 0.0804 -1.0000 -1.0000 5142834 1594435873.70 151.5819 59.9995 32.0000 1.9583 1.9604 404.2569 404.7744 0.0803 -1.0000 -1.0000 5142881 1594435873.80 151.5819 59.9995 32.0000 1.9585 1.9605 404.2392 404.7575 0.0805 -1.0000 -1.0000 5142959 1594435873.90 151.5819 59.9995 32.0000 1.9591 1.9612 403.9930 404.5113 0.0804 -1.0000 -1.0000 5143021 1594435874.00 151.5632 59.9995 32.0000 1.9592 1.9613 404.0514 404.5680 0.0802 -1.0000 -1.0000 5143084 1594435874.10 151.5320 59.9995 32.0000 1.9586 1.9606 404.0386 404.5560 0.0803 -1.0000 -1.0000 5143693 1594435874.20 151.5320 59.9995 32.0000 1.9583 1.9603 404.1255 404.6428 0.0803 -1.0000 -1.0000 5143756 1594435874.30 151.5320 59.9995 32.0000 1.9582 1.9603 404.1353 404.6518 0.0801 -1.0000 -1.0000 5143818 1594435874.40 151.5320 59.9995 32.0000 1.9599 1.9620 403.9674 404.4843 0.0804 -1.0000 -1.0000 5143896 1594435874.50 151.5320 59.9995 32.0000 1.9594 1.9615 404.0347 404.5529 0.0805 -1.0000 -1.0000 5143959 1594435874.60 151.5402 59.9995 32.0000 1.9590 1.9611 404.0136 404.5317 0.0804 -1.0000 -1.0000 5144146 1594435874.70 151.5402 59.9995 32.0000 1.9590 1.9610 404.0421 404.5584 0.0801 -1.0000 -1.0000 5144209 1594435874.80 151.5402 59.9995 32.0000 1.9583 1.9604 404.1928 404.7088 0.0802 -1.0000 -1.0000 5144271 1594435874.90 151.5402 59.9995 32.0000 1.9587 1.9607 404.1707 404.6882 0.0803 -1.0000 -1.0000 5144333 1594435875.00 151.5402 59.9995 32.0000 1.9589 1.9609 404.1284 404.6460 0.0803 -1.0000 -1.0000 5144396 1594435875.10 151.5471 59.9995 32.0000 1.9595 1.9616 404.1056 404.6223 0.0802 -1.0000 -1.0000 5144630 1594435875.20 151.5499 59.9995 32.0000 1.9594 1.9614 404.0023 404.5195 0.0803 -1.0000 -1.0000 5144709 1594435875.30 151.5499 59.9995 32.0000 1.9597 1.9618 403.9319 404.4493 0.0803 -1.0000 -1.0000 5144771 1594435875.40 151.5499 59.9995 32.0000 1.9589 1.9610 404.0727 404.5903 0.0804 -1.0000 -1.0000 5144833 1594435875.50 151.5499 59.9995 32.0000 1.9591 1.9612 404.1917 404.7087 0.0802 -1.0000 -1.0000 5144912 1594435875.60 151.5499 59.9995 32.0000 1.9582 1.9603 404.2436 404.7605 0.0803 -1.0000 -1.0000 5145130 1594435875.70 151.5239 59.9995 32.0000 1.9584 1.9605 404.2005 404.7182 0.0803 -1.0000 -1.0000 5145193 1594435875.80 151.5239 59.9995 32.0000 1.9600 1.9620 404.0434 404.5606 0.0803 -1.0000 -1.0000 5145271 1594435875.90 151.5239 59.9995 32.0000 1.9597 1.9618 404.0303 404.5467 0.0801 -1.0000 -1.0000 5145333 1594435876.00 151.5239 59.9995 32.0000 1.9595 1.9616 403.9819 404.4979 0.0802 -1.0000 -1.0000 5145396 1594435876.10 151.5239 59.9995 32.0000 1.9585 1.9605 404.0823 404.5999 0.0804 -1.0000 -1.0000 5145677 1594435876.20 151.5322 59.9995 32.0000 1.9581 1.9601 404.1309 404.6490 0.0804 -1.0000 -1.0000 5145740 1594435876.30 151.5345 59.9995 32.0000 1.9591 1.9612 404.0853 404.6031 0.0804 -1.0000 -1.0000 5145802 1594435876.40 151.5345 59.9995 32.0000 1.9590 1.9610 404.0083 404.5267 0.0804 -1.0000 -1.0000 5145880 1594435876.50 151.5345 59.9995 32.0000 1.9596 1.9616 404.0185 404.5350 0.0801 -1.0000 -1.0000 5145943 1594435876.60 151.5345 59.9995 32.0000 1.9594 1.9615 404.0770 404.5945 0.0803 -1.0000 -1.0000 5146193 1594435876.70 151.5345 59.9995 32.0000 1.9589 1.9609 404.1490 404.6658 0.0802 -1.0000 -1.0000 5146255 1594435876.80 151.4898 59.9995 32.0000 1.9578 1.9599 404.2216 404.7391 0.0804 -1.0000 -1.0000 5146318 1594435876.90 151.4898 59.9995 32.0000 1.9593 1.9614 404.0262 404.5432 0.0803 -1.0000 -1.0000 5146380 1594435877.00 151.4898 59.9995 32.0000 1.9597 1.9618 404.0607 404.5782 0.0804 -1.0000 -1.0000 5146443 1594435877.10 151.4898 59.9995 32.0000 1.9592 1.9612 403.9814 404.4989 0.0803 -1.0000 -1.0000 5146505 1594435877.20 151.4898 59.9995 32.0000 1.9591 1.9612 403.9223 404.4388 0.0802 -1.0000 -1.0000 5146583 1594435877.30 151.4856 59.9995 32.0000 1.9587 1.9608 404.2666 404.7839 0.0803 -1.0000 -1.0000 5146645 1594435877.40 151.4856 59.9995 32.0000 1.9593 1.9613 404.1158 404.6329 0.0802 -1.0000 -1.0000 5146708 1594435877.50 151.4856 59.9995 32.0000 1.9592 1.9613 404.0366 404.5535 0.0803 -1.0000 -1.0000 5146786 1594435877.60 151.4856 59.9995 32.0000 1.9597 1.9617 404.0161 404.5328 0.0803 -1.0000 -1.0000 5146848 1594435877.70 151.4856 59.9995 32.0000 1.9587 1.9608 404.0775 404.5954 0.0804 -1.0000 -1.0000 5147442 1594435877.80 151.4597 59.9995 32.0000 1.9584 1.9605 404.0969 404.6141 0.0802 -1.0000 -1.0000 5147520 1594435877.90 151.4485 59.9995 32.0000 1.9583 1.9604 404.0927 404.6085 0.0801 -1.0000 -1.0000 5147583 1594435878.00 151.4485 59.9995 32.0000 1.9575 1.9595 404.1542 404.6716 0.0803 -1.0000 -1.0000 5147645 1594435878.10 151.4485 59.9995 32.0000 1.9589 1.9610 404.0250 404.5430 0.0804 -1.0000 -1.0000 5147723 1594435878.20 151.4485 59.9995 32.0000 1.9593 1.9613 404.0332 404.5506 0.0804 -1.0000 -1.0000 5147786 1594435878.30 151.4485 59.9995 32.0000 1.9588 1.9608 404.0219 404.5400 0.0804 -1.0000 -1.0000 5147848 1594435878.40 151.4053 59.9995 32.0000 1.9581 1.9602 404.0514 404.5689 0.0803 -1.0000 -1.0000 5147927 1594435878.50 151.4053 59.9995 32.0000 1.9587 1.9608 404.1769 404.6950 0.0804 -1.0000 -1.0000 5147989 1594435878.60 151.4053 59.9995 32.0000 1.9588 1.9608 404.1752 404.6923 0.0803 -1.0000 -1.0000 5148052 1594435878.70 151.4053 59.9995 32.0000 1.9591 1.9612 404.0776 404.5949 0.0804 -1.0000 -1.0000 5148114 1594435878.80 151.4053 59.9995 32.0000 1.9593 1.9614 403.9714 404.4890 0.0803 -1.0000 -1.0000 5148192 1594435878.90 151.4361 59.9995 32.0000 1.9595 1.9615 404.0019 404.5190 0.0804 -1.0000 -1.0000 5148255 1594435879.00 151.4361 59.9995 32.0000 1.9592 1.9613 403.9742 404.4915 0.0803 -1.0000 -1.0000 5148317 1594435879.10 151.4361 59.9995 32.0000 1.9592 1.9612 404.0779 404.5959 0.0804 -1.0000 -1.0000 5148379 1594435879.20 151.4361 59.9995 32.0000 1.9586 1.9606 404.2540 404.7714 0.0802 -1.0000 -1.0000 5148458 1594435879.30 151.4361 59.9995 32.0000 1.9587 1.9608 404.2022 404.7194 0.0803 -1.0000 -1.0000 5148520 1594435879.40 151.4379 59.9995 32.0000 1.9588 1.9609 404.1451 404.6636 0.0805 -1.0000 -1.0000 5148582 1594435879.50 151.4421 59.9995 32.0000 1.9590 1.9610 404.0859 404.6041 0.0804 -1.0000 -1.0000 5148660 1594435879.60 151.4421 59.9995 32.0000 1.9595 1.9616 404.0354 404.5527 0.0803 -1.0000 -1.0000 5148723 1594435879.70 151.4421 59.9995 32.0000 1.9593 1.9613 404.0281 404.5448 0.0803 -1.0000 -1.0000 5148785 1594435879.80 151.4421 59.9995 32.0000 1.9596 1.9617 404.1419 404.6598 0.0804 -1.0000 -1.0000 5148973 1594435879.90 151.4421 59.9995 32.0000 1.9591 1.9611 404.2074 404.7258 0.0804 -1.0000 -1.0000 5149035 1594435880.00 151.4587 59.9993 32.0000 1.9591 1.9611 404.1874 404.7046 0.0803 -1.0000 -1.0000 5149098 1594435880.10 151.4587 59.9993 32.0000 1.9587 1.9607 404.0986 404.6168 0.0805 -1.0000 -1.0000 5149176 1594435880.20 151.4587 59.9993 32.0000 1.9595 1.9616 404.0733 404.5918 0.0805 -1.0000 -1.0000 5149238 1594435880.30 151.4587 59.9993 32.0000 1.9600 1.9621 404.0523 404.5699 0.0804 -1.0000 -1.0000 5149473 1594435880.40 151.4587 59.9993 32.0000 1.9594 1.9615 404.0950 404.6134 0.0805 -1.0000 -1.0000 5149535 1594435880.50 151.4587 59.9993 32.0000 1.9586 1.9607 404.2126 404.7298 0.0803 -1.0000 -1.0000 5149598 1594435880.60 151.4606 59.9993 32.0000 1.9592 1.9613 404.1695 404.6871 0.0803 -1.0000 -1.0000 5149676 1594435880.70 151.4658 59.9993 32.0000 1.9594 1.9614 403.9763 404.4938 0.0804 -1.0000 -1.0000 5149739 1594435880.80 151.4658 59.9993 32.0000 1.9600 1.9621 404.0081 404.5254 0.0803 -1.0000 -1.0000 5149957 1594435880.90 151.4658 59.9993 32.0000 1.9596 1.9617 404.0138 404.5311 0.0803 -1.0000 -1.0000 5150035 1594435881.00 151.4658 59.9993 32.0000 1.9590 1.9610 404.2073 404.7251 0.0804 -1.0000 -1.0000 5150098 1594435881.10 151.4658 59.9993 32.0000 1.9594 1.9615 404.3082 404.8254 0.0802 -1.0000 -1.0000 5150160 1594435881.20 151.5729 59.9993 32.0000 1.9597 1.9618 404.2895 404.8078 0.0804 -1.0000 -1.0000 5150239 1594435881.30 151.5729 59.9993 32.0000 1.9597 1.9618 404.1404 404.6584 0.0804 -1.0000 -1.0000 5150426 1594435881.40 151.5729 59.9993 32.0000 1.9599 1.9620 404.0646 404.5821 0.0803 -1.0000 -1.0000 5150488 1594435881.50 151.5729 59.9993 32.0000 1.9599 1.9620 404.0870 404.6034 0.0802 -1.0000 -1.0000 5150551 1594435881.60 151.5729 59.9993 32.0000 1.9598 1.9619 404.2159 404.7328 0.0802 -1.0000 -1.0000 5150613 1594435881.70 151.5582 59.9993 32.0000 1.9590 1.9611 404.2470 404.7645 0.0803 -1.0000 -1.0000 5150691 1594435881.80 151.5085 59.9993 32.0000 1.9594 1.9615 404.0510 404.5678 0.0802 -1.0000 -1.0000 5150879 1594435881.90 151.5085 59.9993 32.0000 1.9591 1.9612 404.0555 404.5725 0.0803 -1.0000 -1.0000 5150941 1594435882.00 151.5085 59.9993 32.0000 1.9598 1.9618 403.9581 404.4757 0.0804 -1.0000 -1.0000 5151004 1594435882.10 151.5085 59.9993 32.0000 1.9596 1.9617 404.0748 404.5923 0.0803 -1.0000 -1.0000 5151066 1594435882.20 151.5085 59.9993 32.0000 1.9591 1.9612 404.1562 404.6731 0.0802 -1.0000 -1.0000 5151129 1594435882.30 151.5519 59.9993 32.0000 1.9587 1.9608 404.2458 404.7625 0.0802 -1.0000 -1.0000 5151425 1594435882.40 151.5519 59.9993 32.0000 1.9592 1.9613 404.1788 404.6967 0.0804 -1.0000 -1.0000 5151488 1594435882.50 151.5519 59.9993 32.0000 1.9603 1.9624 404.1524 404.6701 0.0803 -1.0000 -1.0000 5151550 1594435882.60 151.5519 59.9993 32.0000 1.9596 1.9617 404.0074 404.5246 0.0803 -1.0000 -1.0000 5151629 1594435882.70 151.5519 59.9993 32.0000 1.9598 1.9619 403.9719 404.4895 0.0803 -1.0000 -1.0000 5151691 1594435882.80 151.5519 59.9993 32.0000 1.9591 1.9612 404.0273 404.5434 0.0801 -1.0000 -1.0000 5151863 1594435882.90 151.5302 59.9993 32.0000 1.9586 1.9606 404.1263 404.6429 0.0803 -1.0000 -1.0000 5151941 1594435883.00 151.5302 59.9993 32.0000 1.9589 1.9609 404.2805 404.7983 0.0804 -1.0000 -1.0000 5152004 1594435883.10 151.5302 59.9993 32.0000 1.9592 1.9613 404.1017 404.6199 0.0804 -1.0000 -1.0000 5152066 1594435883.20 151.5302 59.9993 32.0000 1.9589 1.9609 403.9795 404.4970 0.0803 -1.0000 -1.0000 5152129 1594435883.30 151.5302 59.9993 32.0000 1.9596 1.9617 404.0158 404.5329 0.0803 -1.0000 -1.0000 5152613 1594435883.40 151.5276 59.9993 32.0000 1.9591 1.9612 403.9984 404.5156 0.0803 -1.0000 -1.0000 5152675 1594435883.50 151.5276 59.9993 32.0000 1.9586 1.9606 404.0850 404.6026 0.0804 -1.0000 -1.0000 5152754 1594435883.60 151.5276 59.9993 32.0000 1.9586 1.9607 404.1259 404.6436 0.0804 -1.0000 -1.0000 5152816 1594435883.70 151.5276 59.9993 32.0000 1.9592 1.9612 404.1484 404.6659 0.0803 -1.0000 -1.0000 5152878 1594435883.80 151.5276 59.9993 32.0000 1.9589 1.9610 404.0698 404.5868 0.0803 -1.0000 -1.0000 5152957 1594435883.90 151.5358 59.9993 32.0000 1.9593 1.9614 404.0123 404.5296 0.0803 -1.0000 -1.0000 5153175 1594435884.00 151.5614 59.9993 32.0000 1.9597 1.9618 404.0229 404.5408 0.0805 -1.0000 -1.0000 5153238 1594435884.10 151.5614 59.9993 32.0000 1.9584 1.9605 404.1587 404.6765 0.0803 -1.0000 -1.0000 5153316 1594435884.20 151.5614 59.9993 32.0000 1.9584 1.9605 404.2259 404.7441 0.0804 -1.0000 -1.0000 5153378 1594435884.30 151.5614 59.9993 32.0000 1.9592 1.9612 404.1745 404.6922 0.0804 -1.0000 -1.0000 5153441 1594435884.40 151.5614 59.9993 32.0000 1.9591 1.9612 403.9842 404.5014 0.0803 -1.0000 -1.0000 5153722 1594435884.50 151.5223 59.9993 32.0000 1.9589 1.9610 403.8549 404.3721 0.0803 -1.0000 -1.0000 5153784 1594435884.60 151.5223 59.9993 32.0000 1.9588 1.9609 403.9533 404.4702 0.0802 -1.0000 -1.0000 5153862 1594435884.70 151.5223 59.9993 32.0000 1.9584 1.9604 404.0731 404.5894 0.0802 -1.0000 -1.0000 5153925 1594435884.80 151.5223 59.9993 32.0000 1.9580 1.9600 404.1226 404.6396 0.0803 -1.0000 -1.0000 5153988 1594435884.90 151.5223 59.9993 32.0000 1.9578 1.9599 404.2347 404.7519 0.0802 -1.0000 -1.0000 5154128 1594435885.00 151.5223 59.9993 32.0000 1.9586 1.9607 404.1647 404.6817 0.0803 -1.0000 -1.0000 5154191 1594435885.10 151.5459 60.0000 32.0000 1.9585 1.9605 404.0948 404.6123 0.0804 -1.0000 -1.0000 5154253 1594435885.20 151.5459 60.0000 32.0000 1.9592 1.9612 404.0180 404.5360 0.0803 -1.0000 -1.0000 5154316 1594435885.30 151.5459 60.0000 32.0000 1.9584 1.9604 403.9825 404.4994 0.0803 -1.0000 -1.0000 5154394 1594435885.40 151.5459 60.0000 32.0000 1.9586 1.9607 404.1769 404.6940 0.0804 -1.0000 -1.0000 5154456 1594435885.50 151.5459 60.0000 32.0000 1.9588 1.9609 404.1415 404.6591 0.0805 -1.0000 -1.0000 5154534 1594435885.60 151.5785 60.0000 32.0000 1.9590 1.9610 404.1581 404.6760 0.0804 -1.0000 -1.0000 5154597 1594435885.70 151.5785 60.0000 32.0000 1.9591 1.9612 403.9913 404.5079 0.0802 -1.0000 -1.0000 5154659 1594435885.80 151.5785 60.0000 32.0000 1.9586 1.9607 403.9861 404.5030 0.0803 -1.0000 -1.0000 5154722 1594435885.90 151.5785 60.0000 32.0000 1.9590 1.9610 404.1112 404.6282 0.0803 -1.0000 -1.0000 5154909 1594435886.00 151.5785 60.0000 32.0000 1.9589 1.9610 404.1334 404.6493 0.0802 -1.0000 -1.0000 5154971 1594435886.10 151.5618 60.0000 32.0000 1.9581 1.9601 404.2708 404.7886 0.0803 -1.0000 -1.0000 5155034 1594435886.20 151.5618 60.0000 32.0000 1.9585 1.9606 404.2233 404.7401 0.0802 -1.0000 -1.0000 5155112 1594435886.30 151.5618 60.0000 32.0000 1.9591 1.9612 404.0142 404.5313 0.0803 -1.0000 -1.0000 5155175 1594435886.40 151.5618 60.0000 32.0000 1.9592 1.9612 403.9895 404.5069 0.0803 -1.0000 -1.0000 5155456 1594435886.50 151.5618 60.0000 32.0000 1.9593 1.9614 404.0054 404.5231 0.0804 -1.0000 -1.0000 5155518 1594435886.60 151.5555 60.0000 32.0000 1.9586 1.9607 404.1703 404.6885 0.0804 -1.0000 -1.0000 5155597 1594435886.70 151.5225 60.0000 32.0000 1.9588 1.9609 404.2151 404.7330 0.0803 -1.0000 -1.0000 5155659 1594435886.80 151.5225 60.0000 32.0000 1.9594 1.9614 404.1086 404.6254 0.0802 -1.0000 -1.0000 5155721 1594435886.90 151.5225 60.0000 32.0000 1.9592 1.9612 404.0115 404.5285 0.0803 -1.0000 -1.0000 5155956 1594435887.00 151.5225 60.0000 32.0000 1.9602 1.9622 404.0219 404.5386 0.0803 -1.0000 -1.0000 5156018 1594435887.10 151.5225 60.0000 32.0000 1.9594 1.9615 404.0875 404.6039 0.0801 -1.0000 -1.0000 5156081 1594435887.20 151.5225 60.0000 32.0000 1.9586 1.9606 404.1975 404.7149 0.0803 -1.0000 -1.0000 5156159 1594435887.30 151.5225 60.0000 32.0000 1.9586 1.9607 404.2854 404.8024 0.0803 -1.0000 -1.0000 5156221 1594435887.40 151.5225 60.0000 32.0000 1.9589 1.9610 404.2230 404.7402 0.0802 -1.0000 -1.0000 5156456 1594435887.50 151.5225 60.0000 32.0000 1.9606 1.9626 404.0118 404.5280 0.0801 -1.0000 -1.0000 5156518 1594435887.60 151.5240 60.0000 32.0000 1.9602 1.9623 404.0788 404.5956 0.0802 -1.0000 -1.0000 5156580 1594435887.70 151.5410 60.0000 32.0000 1.9601 1.9622 404.1313 404.6479 0.0801 -1.0000 -1.0000 5156643 1594435887.80 151.5463 60.0000 32.0000 1.9586 1.9606 404.2120 404.7284 0.0802 -1.0000 -1.0000 5156721 1594435887.90 151.5465 60.0000 32.0000 1.9585 1.9605 404.1724 404.6893 0.0802 -1.0000 -1.0000 5156940 1594435888.00 151.5465 60.0000 32.0000 1.9585 1.9606 404.2191 404.7363 0.0803 -1.0000 -1.0000 5157018 1594435888.10 151.5465 60.0000 32.0000 1.9588 1.9609 404.0838 404.6008 0.0803 -1.0000 -1.0000 5157080 1594435888.20 151.5465 60.0000 32.0000 1.9599 1.9620 404.0615 404.5793 0.0803 -1.0000 -1.0000 5157143 1594435888.30 151.5465 60.0000 32.0000 1.9598 1.9619 403.9867 404.5037 0.0803 -1.0000 -1.0000 5157206 1594435888.40 151.4903 60.0000 32.0000 1.9594 1.9615 404.1045 404.6215 0.0802 -1.0000 -1.0000 5157627 1594435888.50 151.4903 60.0000 32.0000 1.9585 1.9606 404.1903 404.7068 0.0802 -1.0000 -1.0000 5157690 1594435888.60 151.4903 60.0000 32.0000 1.9589 1.9610 404.1461 404.6631 0.0802 -1.0000 -1.0000 5157768 1594435888.70 151.4903 60.0000 32.0000 1.9594 1.9614 403.9987 404.5157 0.0803 -1.0000 -1.0000 5157830 1594435888.80 151.4903 60.0000 32.0000 1.9594 1.9615 403.9950 404.5120 0.0803 -1.0000 -1.0000 5157893 1594435888.90 151.4701 60.0000 32.0000 1.9586 1.9607 404.0448 404.5616 0.0803 -1.0000 -1.0000 5157971 1594435889.00 151.4701 60.0000 32.0000 1.9584 1.9604 404.2394 404.7578 0.0804 -1.0000 -1.0000 5158143 1594435889.10 151.4701 60.0000 32.0000 1.9591 1.9611 404.2193 404.7365 0.0802 -1.0000 -1.0000 5158205 1594435889.20 151.4701 60.0000 32.0000 1.9595 1.9615 404.2406 404.7575 0.0802 -1.0000 -1.0000 5158283 1594435889.30 151.4701 60.0000 32.0000 1.9586 1.9607 404.0850 404.6018 0.0802 -1.0000 -1.0000 5158346 1594435889.40 151.5021 60.0000 32.0000 1.9595 1.9616 403.9777 404.4951 0.0804 -1.0000 -1.0000 5158408 1594435889.50 151.5353 60.0000 32.0000 1.9598 1.9618 404.0258 404.5425 0.0802 -1.0000 -1.0000 5158643 1594435889.60 151.5353 60.0000 32.0000 1.9600 1.9621 404.0396 404.5568 0.0803 -1.0000 -1.0000 5158705 1594435889.70 151.5353 60.0000 32.0000 1.9591 1.9611 404.1322 404.6495 0.0803 -1.0000 -1.0000 5158783 1594435889.80 151.5353 60.0000 32.0000 1.9585 1.9605 404.0920 404.6104 0.0804 -1.0000 -1.0000 5158846 1594435889.90 151.5353 60.0000 32.0000 1.9596 1.9616 403.9560 404.4728 0.0802 -1.0000 -1.0000 5158908 1594435890.00 151.5474 60.0012 32.0000 1.9590 1.9611 403.9983 404.5151 0.0802 -1.0000 -1.0000 5159158 1594435890.10 151.5474 60.0012 32.0000 1.9595 1.9616 404.1100 404.6272 0.0803 -1.0000 -1.0000 5159236 1594435890.20 151.5474 60.0012 32.0000 1.9588 1.9609 404.2040 404.7209 0.0802 -1.0000 -1.0000 5159299 1594435890.30 151.5474 60.0012 32.0000 1.9587 1.9608 404.2611 404.7790 0.0804 -1.0000 -1.0000 5159361 1594435890.40 151.5474 60.0012 32.0000 1.9589 1.9609 404.2860 404.8051 0.0805 -1.0000 -1.0000 5159439 1594435890.50 151.5474 60.0012 32.0000 1.9591 1.9612 404.1026 404.6199 0.0804 -1.0000 -1.0000 5159611 1594435890.60 151.4757 60.0012 32.0000 1.9593 1.9614 403.9483 404.4660 0.0804 -1.0000 -1.0000 5159689 1594435890.70 151.4575 60.0012 32.0000 1.9595 1.9616 404.0265 404.5441 0.0804 -1.0000 -1.0000 5159752 1594435890.80 151.4575 60.0012 32.0000 1.9597 1.9618 404.1152 404.6325 0.0803 -1.0000 -1.0000 5159814 1594435890.90 151.4575 60.0012 32.0000 1.9595 1.9615 404.2047 404.7221 0.0803 -1.0000 -1.0000 5159892 1594435891.00 151.4575 60.0012 32.0000 1.9587 1.9607 404.1256 404.6430 0.0804 -1.0000 -1.0000 5159955 1594435891.10 151.4575 60.0012 32.0000 1.9586 1.9607 404.1027 404.6211 0.0804 -1.0000 -1.0000 5200017 1594435891.20 151.4891 60.0012 32.0000 1.9595 1.9616 404.0011 404.5185 0.0803 -1.0000 -1.0000 5200080 1594435891.30 151.4891 60.0012 32.0000 1.9585 1.9606 404.0569 404.5739 0.0803 -1.0000 -1.0000 5200142 1594435891.40 151.4891 60.0012 32.0000 1.9585 1.9605 404.1553 404.6725 0.0804 -1.0000 -1.0000 5200205 1594435891.50 151.4891 60.0012 32.0000 1.9589 1.9610 404.1834 404.7019 0.0805 -1.0000 -1.0000 5200470 1594435891.60 151.4891 60.0012 32.0000 1.9589 1.9609 404.1520 404.6688 0.0802 -1.0000 -1.0000 5200533 1594435891.70 151.5126 60.0012 32.0000 1.9596 1.9617 403.9769 404.4941 0.0803 -1.0000 -1.0000 5200595 1594435891.80 151.5126 60.0012 32.0000 1.9595 1.9616 403.9752 404.4918 0.0802 -1.0000 -1.0000 5200673 1594435891.90 151.5126 60.0012 32.0000 1.9588 1.9609 404.1160 404.6324 0.0802 -1.0000 -1.0000 5200736 1594435892.00 151.5126 60.0012 32.0000 1.9588 1.9608 404.1567 404.6741 0.0803 -1.0000 -1.0000 5200970 1594435892.10 151.5126 60.0012 32.0000 1.9580 1.9601 404.0704 404.5884 0.0804 -1.0000 -1.0000 5201033 1594435892.20 151.5159 60.0012 32.0000 1.9588 1.9608 403.9966 404.5138 0.0803 -1.0000 -1.0000 5201095 1594435892.30 151.5313 60.0012 32.0000 1.9593 1.9613 403.9444 404.4619 0.0804 -1.0000 -1.0000 5201158 1594435892.40 151.5313 60.0012 32.0000 1.9588 1.9609 403.9682 404.4855 0.0803 -1.0000 -1.0000 5201236 1594435892.50 151.5313 60.0012 32.0000 1.9589 1.9610 404.0112 404.5288 0.0804 -1.0000 -1.0000 5201939 1594435892.60 151.5313 60.0012 32.0000 1.9583 1.9604 404.1457 404.6629 0.0803 -1.0000 -1.0000 5202017 1594435892.70 151.5313 60.0012 32.0000 1.9578 1.9599 404.1792 404.6959 0.0802 -1.0000 -1.0000 5202079 1594435892.80 151.5286 60.0012 32.0000 1.9590 1.9611 404.2324 404.7504 0.0804 -1.0000 -1.0000 5202142 1594435892.90 151.5286 60.0012 32.0000 1.9593 1.9613 403.9918 404.5099 0.0805 -1.0000 -1.0000 5202220 1594435893.00 151.5286 60.0012 32.0000 1.9594 1.9614 404.0245 404.5429 0.0805 -1.0000 -1.0000 5202282 1594435893.10 151.5286 60.0012 32.0000 1.9588 1.9609 404.1857 404.7028 0.0802 -1.0000 -1.0000 5202345 1594435893.20 151.5286 60.0012 32.0000 1.9576 1.9597 404.1952 404.7124 0.0803 -1.0000 -1.0000 5202408 1594435893.30 151.5286 60.0012 32.0000 1.9578 1.9599 404.0975 404.6148 0.0802 -1.0000 -1.0000 5202470 1594435893.40 151.5286 60.0012 32.0000 1.9583 1.9603 404.0946 404.6115 0.0803 -1.0000 -1.0000 5202532 1594435893.50 151.5286 60.0012 32.0000 1.9593 1.9614 404.0235 404.5413 0.0804 -1.0000 -1.0000 5202610 1594435893.60 151.5286 60.0012 32.0000 1.9593 1.9614 403.9560 404.4733 0.0804 -1.0000 -1.0000 5202673 1594435893.70 151.5286 60.0012 32.0000 1.9595 1.9615 404.0929 404.6105 0.0803 -1.0000 -1.0000 5202735 1594435893.80 151.5312 60.0012 32.0000 1.9587 1.9607 404.1908 404.7081 0.0803 -1.0000 -1.0000 5202813 1594435893.90 151.5428 60.0012 32.0000 1.9581 1.9601 404.1492 404.6663 0.0803 -1.0000 -1.0000 5202876 1594435894.00 151.5428 60.0012 32.0000 1.9588 1.9609 404.0748 404.5921 0.0803 -1.0000 -1.0000 5202938 1594435894.10 151.5428 60.0012 32.0000 1.9595 1.9615 403.9896 404.5081 0.0805 -1.0000 -1.0000 5203001 1594435894.20 151.5428 60.0012 32.0000 1.9598 1.9619 404.0854 404.6031 0.0804 -1.0000 -1.0000 5203063 1594435894.30 151.5428 60.0012 32.0000 1.9579 1.9599 404.1843 404.7017 0.0803 -1.0000 -1.0000 5203126 1594435894.40 151.5428 60.0012 32.0000 1.9585 1.9605 404.1725 404.6902 0.0804 -1.0000 -1.0000 5203204 1594435894.50 151.5224 60.0012 32.0000 1.9586 1.9607 404.0554 404.5723 0.0802 -1.0000 -1.0000 5203266 1594435894.60 151.5224 60.0012 32.0000 1.9590 1.9611 403.9900 404.5067 0.0802 -1.0000 -1.0000 5203985 1594435894.70 151.5224 60.0012 32.0000 1.9597 1.9618 404.0801 404.5977 0.0804 -1.0000 -1.0000 5204048 1594435894.80 151.5224 60.0012 32.0000 1.9584 1.9604 404.1361 404.6533 0.0803 -1.0000 -1.0000 5204110 1594435894.90 151.5224 60.0012 32.0000 1.9584 1.9604 404.2238 404.7408 0.0802 -1.0000 -1.0000 5204188 1594435895.00 151.5224 60.0012 32.0000 1.9590 1.9611 404.1074 404.6247 0.0803 -1.0000 -1.0000 5204251 1594435895.10 151.5567 60.0006 32.0000 1.9592 1.9613 404.1431 404.6608 0.0803 -1.0000 -1.0000 5204313 1594435895.20 151.5567 60.0006 32.0000 1.9588 1.9608 404.0576 404.5746 0.0803 -1.0000 -1.0000 5204375 1594435895.30 151.5567 60.0006 32.0000 1.9595 1.9616 403.9794 404.4970 0.0804 -1.0000 -1.0000 5204438 1594435895.40 151.5567 60.0006 32.0000 1.9591 1.9611 404.2195 404.7370 0.0803 -1.0000 -1.0000 5204501 1594435895.50 151.5567 60.0006 32.0000 1.9579 1.9599 404.1938 404.7115 0.0803 -1.0000 -1.0000 5204579 1594435895.60 151.5567 60.0006 32.0000 1.9586 1.9607 404.1109 404.6282 0.0803 -1.0000 -1.0000 5204860 1594435895.70 151.5567 60.0006 32.0000 1.9592 1.9613 404.0083 404.5248 0.0802 -1.0000 -1.0000 5204922 1594435895.80 151.5567 60.0006 32.0000 1.9588 1.9608 404.0692 404.5868 0.0804 -1.0000 -1.0000 5204985 1594435895.90 151.5567 60.0006 32.0000 1.9588 1.9609 404.0793 404.5965 0.0803 -1.0000 -1.0000 5205048 1594435896.00 151.5567 60.0006 32.0000 1.9586 1.9607 404.1575 404.6751 0.0803 -1.0000 -1.0000 5205126 1594435896.10 151.5347 60.0006 32.0000 1.9592 1.9613 404.1311 404.6466 0.0800 -1.0000 -1.0000 5205188 1594435896.20 151.5263 60.0006 32.0000 1.9582 1.9602 404.2425 404.7589 0.0802 -1.0000 -1.0000 5205251 1594435896.30 151.5263 60.0006 32.0000 1.9590 1.9611 404.1148 404.6319 0.0803 -1.0000 -1.0000 5205313 1594435896.40 151.5263 60.0006 32.0000 1.9588 1.9609 404.0650 404.5835 0.0805 -1.0000 -1.0000 5205391 1594435896.50 151.5263 60.0006 32.0000 1.9593 1.9614 404.0937 404.6120 0.0805 -1.0000 -1.0000 5205454 1594435896.60 151.5263 60.0006 32.0000 1.9588 1.9609 404.1176 404.6343 0.0802 -1.0000 -1.0000 5205641 1594435896.70 151.4805 60.0006 32.0000 1.9587 1.9608 404.1843 404.7011 0.0803 -1.0000 -1.0000 5205704 1594435896.80 151.4805 60.0006 32.0000 1.9588 1.9609 404.2399 404.7575 0.0803 -1.0000 -1.0000 5205766 1594435896.90 151.4805 60.0006 32.0000 1.9589 1.9609 404.2877 404.8052 0.0803 -1.0000 -1.0000 5205844 1594435897.00 151.4805 60.0006 32.0000 1.9597 1.9618 404.1807 404.6980 0.0803 -1.0000 -1.0000 5205907 1594435897.10 151.4805 60.0006 32.0000 1.9598 1.9619 404.0679 404.5859 0.0804 -1.0000 -1.0000 5206391 1594435897.20 151.4512 60.0006 32.0000 1.9596 1.9617 404.0877 404.6051 0.0803 -1.0000 -1.0000 5206484 1594435897.30 151.4512 60.0006 32.0000 1.9598 1.9618 404.0872 404.6038 0.0802 -1.0000 -1.0000 5206547 1594435897.40 151.4512 60.0006 32.0000 1.9590 1.9610 404.1290 404.6456 0.0802 -1.0000 -1.0000 5206609 1594435897.50 151.4512 60.0006 32.0000 1.9588 1.9609 404.2272 404.7442 0.0803 -1.0000 -1.0000 5206688 1594435897.60 151.4512 60.0006 32.0000 1.9592 1.9613 404.1449 404.6619 0.0802 -1.0000 -1.0000 5206750 1594435897.70 151.4512 60.0006 32.0000 1.9601 1.9622 404.1210 404.6380 0.0803 -1.0000 -1.0000 5206813 1594435897.80 151.4516 60.0006 32.0000 1.9596 1.9617 404.0349 404.5523 0.0803 -1.0000 -1.0000 5206891 1594435897.90 151.4516 60.0006 32.0000 1.9600 1.9621 404.0054 404.5220 0.0803 -1.0000 -1.0000 5206953 1594435898.00 151.4516 60.0006 32.0000 1.9593 1.9614 404.1375 404.6549 0.0803 -1.0000 -1.0000 5207016 1594435898.10 151.4516 60.0006 32.0000 1.9587 1.9607 404.1096 404.6266 0.0803 -1.0000 -1.0000 5207094 1594435898.20 151.4516 60.0006 32.0000 1.9586 1.9606 404.2085 404.7255 0.0802 -1.0000 -1.0000 5207734 1594435898.30 151.4516 60.0006 32.0000 1.9584 1.9605 404.2710 404.7882 0.0803 -1.0000 -1.0000 5207797 1594435898.40 151.4516 60.0006 32.0000 1.9588 1.9609 404.1469 404.6646 0.0804 -1.0000 -1.0000 5207859 1594435898.50 151.4516 60.0006 32.0000 1.9593 1.9614 404.0561 404.5737 0.0803 -1.0000 -1.0000 5207937 1594435898.60 151.4516 60.0006 32.0000 1.9597 1.9618 403.9871 404.5051 0.0804 -1.0000 -1.0000 5208000 1594435898.70 151.4806 60.0006 32.0000 1.9598 1.9619 404.1302 404.6474 0.0803 -1.0000 -1.0000 5208062 1594435898.80 151.4893 60.0006 32.0000 1.9584 1.9605 404.2373 404.7555 0.0804 -1.0000 -1.0000 5208125 1594435898.90 151.4606 60.0006 32.0000 1.9588 1.9608 404.2046 404.7222 0.0803 -1.0000 -1.0000 5208203 1594435899.00 151.4230 60.0006 32.0000 1.9589 1.9609 404.2062 404.7233 0.0803 -1.0000 -1.0000 5208265 1594435899.10 151.4230 60.0006 32.0000 1.9598 1.9618 404.0610 404.5786 0.0804 -1.0000 -1.0000 5208328 1594435899.20 151.4230 60.0006 32.0000 1.9592 1.9613 404.0437 404.5618 0.0804 -1.0000 -1.0000 5208390 1594435899.30 151.4230 60.0006 32.0000 1.9588 1.9608 404.0924 404.6098 0.0803 -1.0000 -1.0000 5208453 1594435899.40 151.4230 60.0006 32.0000 1.9589 1.9609 404.1801 404.6975 0.0803 -1.0000 -1.0000 5208515 1594435899.50 151.4230 60.0006 32.0000 1.9590 1.9611 404.1740 404.6915 0.0804 -1.0000 -1.0000 5208593 1594435899.60 151.4322 60.0008 32.0000 1.9594 1.9615 403.9582 404.4763 0.0804 -1.0000 -1.0000 5208656 1594435899.70 151.4322 60.0008 32.0000 1.9599 1.9619 403.9670 404.4842 0.0803 -1.0000 -1.0000 5208890 1594435899.80 151.4322 60.0008 32.0000 1.9589 1.9609 404.0726 404.5897 0.0803 -1.0000 -1.0000 5208953 1594435899.90 151.4322 60.0008 32.0000 1.9585 1.9606 404.1206 404.6374 0.0802 -1.0000 -1.0000 5209015 1594435900.00 151.4322 60.0008 32.0000 1.9586 1.9607 404.2038 404.7204 0.0802 -1.0000 -1.0000 5209078 1594435900.10 151.4322 60.0008 32.0000 1.9580 1.9601 404.1493 404.6671 0.0804 -1.0000 -1.0000 5209156 1594435900.20 151.4615 60.0008 32.0000 1.9593 1.9614 404.0970 404.6143 0.0803 -1.0000 -1.0000 5209390 1594435900.30 151.5234 60.0008 32.0000 1.9596 1.9616 404.0205 404.5383 0.0804 -1.0000 -1.0000 5209453 1594435900.40 151.5234 60.0008 32.0000 1.9591 1.9612 404.1483 404.6660 0.0803 -1.0000 -1.0000 5209515 1594435900.50 151.5234 60.0008 32.0000 1.9592 1.9613 404.2015 404.7196 0.0804 -1.0000 -1.0000 5209577 1594435900.60 151.5234 60.0008 32.0000 1.9586 1.9607 404.2110 404.7292 0.0804 -1.0000 -1.0000 5209656 1594435900.70 151.5234 60.0008 32.0000 1.9582 1.9602 404.1630 404.6809 0.0804 -1.0000 -1.0000 5209874 1594435900.80 151.4594 60.0008 32.0000 1.9587 1.9607 404.0592 404.5768 0.0803 -1.0000 -1.0000 5209937 1594435900.90 151.4594 60.0008 32.0000 1.9591 1.9612 403.9249 404.4413 0.0802 -1.0000 -1.0000 5210015 1594435901.00 151.4594 60.0008 32.0000 1.9591 1.9612 404.0586 404.5758 0.0803 -1.0000 -1.0000 5210077 1594435901.10 151.4594 60.0008 32.0000 1.9584 1.9605 404.1588 404.6768 0.0804 -1.0000 -1.0000 5210140 1594435901.20 151.4594 60.0008 32.0000 1.9588 1.9608 404.0621 404.5791 0.0802 -1.0000 -1.0000 5210374 1594435901.30 151.4594 60.0008 32.0000 1.9588 1.9609 403.9744 404.4917 0.0803 -1.0000 -1.0000 5210437 1594435901.40 151.4594 60.0008 32.0000 1.9588 1.9609 404.0017 404.5187 0.0802 -1.0000 -1.0000 5210499 1594435901.50 151.4594 60.0008 32.0000 1.9586 1.9606 404.0539 404.5713 0.0803 -1.0000 -1.0000 5210577 1594435901.60 151.5022 60.0008 32.0000 1.9582 1.9602 404.1298 404.6473 0.0803 -1.0000 -1.0000 5210640 1594435901.70 151.5022 60.0008 32.0000 1.9586 1.9606 404.1973 404.7153 0.0804 -1.0000 -1.0000 5210702 1594435901.80 151.5022 60.0008 32.0000 1.9591 1.9612 404.1469 404.6654 0.0805 -1.0000 -1.0000 5210858 1594435901.90 151.5080 60.0008 32.0000 1.9587 1.9608 403.9889 404.5062 0.0803 -1.0000 -1.0000 5210921 1594435902.00 151.5588 60.0008 32.0000 1.9590 1.9610 404.0072 404.5251 0.0804 -1.0000 -1.0000 5210983 1594435902.10 151.5588 60.0008 32.0000 1.9591 1.9612 404.0182 404.5350 0.0802 -1.0000 -1.0000 5211061 1594435902.20 151.5588 60.0008 32.0000 1.9592 1.9613 404.2167 404.7338 0.0803 -1.0000 -1.0000 5211124 1594435902.30 151.5588 60.0008 32.0000 1.9589 1.9610 404.1906 404.7082 0.0803 -1.0000 -1.0000 5211249 1594435902.40 151.5588 60.0008 32.0000 1.9590 1.9610 404.0400 404.5580 0.0805 -1.0000 -1.0000 5211311 1594435902.50 151.5948 60.0008 32.0000 1.9592 1.9612 404.0901 404.6070 0.0802 -1.0000 -1.0000 5211374 1594435902.60 151.5948 60.0008 32.0000 1.9592 1.9612 404.0249 404.5419 0.0803 -1.0000 -1.0000 5211452 1594435902.70 151.5948 60.0008 32.0000 1.9594 1.9614 404.0487 404.5658 0.0803 -1.0000 -1.0000 5211515 1594435902.80 151.5948 60.0008 32.0000 1.9595 1.9616 404.1202 404.6371 0.0803 -1.0000 -1.0000 5211640 1594435902.90 151.5948 60.0008 32.0000 1.9586 1.9606 404.2536 404.7716 0.0804 -1.0000 -1.0000 5211718 1594435903.00 151.5347 60.0008 32.0000 1.9588 1.9608 404.1597 404.6756 0.0800 -1.0000 -1.0000 5211780 1594435903.10 151.5227 60.0008 32.0000 1.9590 1.9611 403.9902 404.5073 0.0802 -1.0000 -1.0000 5211843 1594435903.20 151.5227 60.0008 32.0000 1.9588 1.9609 403.8977 404.4142 0.0803 -1.0000 -1.0000 5211921 1594435903.30 151.5227 60.0008 32.0000 1.9589 1.9610 404.0524 404.5705 0.0805 -1.0000 -1.0000 5212249 1594435903.40 151.5227 60.0008 32.0000 1.9582 1.9602 404.1997 404.7176 0.0803 -1.0000 -1.0000 5212311 1594435903.50 151.5227 60.0008 32.0000 1.9586 1.9606 404.1219 404.6383 0.0802 -1.0000 -1.0000 5212374 1594435903.60 151.5455 60.0008 32.0000 1.9588 1.9609 403.9963 404.5139 0.0804 -1.0000 -1.0000 5212436 1594435903.70 151.5455 60.0008 32.0000 1.9597 1.9618 403.9723 404.4893 0.0803 -1.0000 -1.0000 5212499 1594435903.80 151.5455 60.0008 32.0000 1.9597 1.9618 404.0321 404.5501 0.0804 -1.0000 -1.0000 5212749 1594435903.90 151.5455 60.0008 32.0000 1.9589 1.9610 404.1736 404.6905 0.0803 -1.0000 -1.0000 5212811 1594435904.00 151.5455 60.0008 32.0000 1.9582 1.9602 404.1975 404.7149 0.0803 -1.0000 -1.0000 5212873 1594435904.10 151.5455 60.0008 32.0000 1.9589 1.9609 404.1221 404.6387 0.0802 -1.0000 -1.0000 5212936 1594435904.20 151.5455 60.0008 32.0000 1.9586 1.9607 403.9242 404.4410 0.0803 -1.0000 -1.0000 5212999 1594435904.30 151.5455 60.0008 32.0000 1.9589 1.9610 403.9493 404.4663 0.0803 -1.0000 -1.0000 5213233 1594435904.40 151.5455 60.0008 32.0000 1.9584 1.9605 403.9569 404.4742 0.0803 -1.0000 -1.0000 5213311 1594435904.50 151.5455 60.0008 32.0000 1.9582 1.9603 404.1430 404.6608 0.0804 -1.0000 -1.0000 5213373 1594435904.60 151.5455 60.0008 32.0000 1.9581 1.9602 404.0642 404.5817 0.0803 -1.0000 -1.0000 5213452 1594435904.70 151.4178 60.0002 32.0000 1.9590 1.9611 404.0316 404.5492 0.0804 -1.0000 -1.0000 5213514 1594435904.80 151.4178 60.0002 32.0000 1.9589 1.9610 403.9793 404.4968 0.0803 -1.0000 -1.0000 5213749 1594435904.90 151.4178 60.0002 32.0000 1.9583 1.9604 404.0245 404.5418 0.0803 -1.0000 -1.0000 5213827 1594435905.00 151.4178 60.0002 32.0000 1.9583 1.9603 404.0941 404.6114 0.0803 -1.0000 -1.0000 5213889 1594435905.10 151.4178 60.0002 32.0000 1.9586 1.9607 404.2080 404.7252 0.0803 -1.0000 -1.0000 5213952 1594435905.20 151.4124 60.0002 32.0000 1.9567 1.9587 404.1213 404.6393 0.0805 -1.0000 -1.0000 5214030 1594435905.30 151.3778 60.0002 32.0000 1.9592 1.9613 404.0565 404.5743 0.0803 -1.0000 -1.0000 5214452 1594435905.40 151.3778 60.0002 32.0000 1.9592 1.9613 403.8889 404.4064 0.0804 -1.0000 -1.0000 5214514 1594435905.50 151.3778 60.0002 32.0000 1.9584 1.9605 403.9358 404.4533 0.0803 -1.0000 -1.0000 5214592 1594435905.60 151.3778 60.0002 32.0000 1.9587 1.9607 404.1159 404.6331 0.0803 -1.0000 -1.0000 5214654 1594435905.70 151.3778 60.0002 32.0000 1.9588 1.9609 404.1054 404.6235 0.0804 -1.0000 -1.0000 5214717 1594435905.80 151.4486 60.0002 32.0000 1.9587 1.9608 404.0859 404.6034 0.0803 -1.0000 -1.0000 5214905 1594435905.90 151.4486 60.0002 32.0000 1.9596 1.9616 404.0182 404.5359 0.0804 -1.0000 -1.0000 5214967 1594435906.00 151.4486 60.0002 32.0000 1.9595 1.9615 403.9827 404.5004 0.0804 -1.0000 -1.0000 5215029 1594435906.10 151.4486 60.0002 32.0000 1.9590 1.9610 404.0062 404.5229 0.0802 -1.0000 -1.0000 5215108 1594435906.20 151.4486 60.0002 32.0000 1.9591 1.9611 404.1027 404.6203 0.0804 -1.0000 -1.0000 5215170 1594435906.30 151.4397 60.0002 32.0000 1.9587 1.9607 404.1518 404.6692 0.0803 -1.0000 -1.0000 5215232 1594435906.40 151.4355 60.0002 32.0000 1.9579 1.9600 404.2186 404.7362 0.0803 -1.0000 -1.0000 5215482 1594435906.50 151.4355 60.0002 32.0000 1.9591 1.9612 404.1408 404.6587 0.0804 -1.0000 -1.0000 5215545 1594435906.60 151.4355 60.0002 32.0000 1.9599 1.9620 404.0668 404.5852 0.0805 -1.0000 -1.0000 5215608 1594435906.70 151.4355 60.0002 32.0000 1.9598 1.9618 404.0550 404.5728 0.0804 -1.0000 -1.0000 5215670 1594435906.80 151.4355 60.0002 32.0000 1.9589 1.9609 404.1855 404.7029 0.0803 -1.0000 -1.0000 5215732 1594435906.90 151.4217 60.0002 32.0000 1.9582 1.9603 404.2983 404.8157 0.0803 -1.0000 -1.0000 5215998 1594435907.00 151.4217 60.0002 32.0000 1.9580 1.9600 404.1852 404.7026 0.0803 -1.0000 -1.0000 5216060 1594435907.10 151.4217 60.0002 32.0000 1.9589 1.9610 404.0192 404.5363 0.0803 -1.0000 -1.0000 5216123 1594435907.20 151.4217 60.0002 32.0000 1.9595 1.9616 404.0141 404.5315 0.0804 -1.0000 -1.0000 5216201 1594435907.30 151.4217 60.0002 32.0000 1.9596 1.9616 404.0001 404.5177 0.0803 -1.0000 -1.0000 5216263 1594435907.40 151.4744 60.0002 32.0000 1.9588 1.9608 404.0886 404.6054 0.0803 -1.0000 -1.0000 5216451 1594435907.50 151.4744 60.0002 32.0000 1.9576 1.9597 404.2032 404.7208 0.0804 -1.0000 -1.0000 5216529 1594435907.60 151.4744 60.0002 32.0000 1.9580 1.9601 404.2440 404.7618 0.0803 -1.0000 -1.0000 5216591 1594435907.70 151.4744 60.0002 32.0000 1.9588 1.9608 404.1723 404.6897 0.0804 -1.0000 -1.0000 5216654 1594435907.80 151.4744 60.0002 32.0000 1.9590 1.9611 404.0746 404.5915 0.0802 -1.0000 -1.0000 5216716 1594435907.90 151.4744 60.0002 32.0000 1.9592 1.9612 404.0580 404.5739 0.0802 -1.0000 -1.0000 5216982 1594435908.00 151.5122 60.0002 32.0000 1.9581 1.9602 404.1440 404.6617 0.0804 -1.0000 -1.0000 5217045 1594435908.10 151.5157 60.0002 32.0000 1.9583 1.9604 404.1736 404.6905 0.0802 -1.0000 -1.0000 5217107 1594435908.20 151.5157 60.0002 32.0000 1.9586 1.9607 404.1933 404.7109 0.0803 -1.0000 -1.0000 5217185 1594435908.30 151.5157 60.0002 32.0000 1.9594 1.9615 404.1353 404.6519 0.0802 -1.0000 -1.0000 5217248 1594435908.40 151.5157 60.0002 32.0000 1.9594 1.9615 404.0744 404.5917 0.0803 -1.0000 -1.0000 5217576 1594435908.50 151.5203 60.0002 32.0000 1.9593 1.9613 403.9574 404.4756 0.0804 -1.0000 -1.0000 5217638 1594435908.60 151.5474 60.0002 32.0000 1.9584 1.9605 404.0660 404.5826 0.0801 -1.0000 -1.0000 5217716 1594435908.70 151.5474 60.0002 32.0000 1.9582 1.9602 404.1644 404.6807 0.0802 -1.0000 -1.0000 5217779 1594435908.80 151.5474 60.0002 32.0000 1.9590 1.9610 404.1894 404.7074 0.0804 -1.0000 -1.0000 5217841 1594435908.90 151.5474 60.0002 32.0000 1.9590 1.9611 404.1978 404.7151 0.0803 -1.0000 -1.0000 5217951 1594435909.00 151.5474 60.0002 32.0000 1.9588 1.9609 403.9624 404.4795 0.0803 -1.0000 -1.0000 5218013 1594435909.10 151.5790 60.0002 32.0000 1.9583 1.9604 403.9699 404.4868 0.0803 -1.0000 -1.0000 5218075 1594435909.20 151.5790 60.0002 32.0000 1.9584 1.9605 404.1788 404.6969 0.0804 -1.0000 -1.0000 5218154 1594435909.30 151.5790 60.0002 32.0000 1.9589 1.9610 404.2312 404.7489 0.0803 -1.0000 -1.0000 5218216 1594435909.40 151.5790 60.0002 32.0000 1.9596 1.9616 404.1436 404.6609 0.0803 -1.0000 -1.0000 5218278 1594435909.50 151.5790 60.0002 32.0000 1.9587 1.9608 404.0824 404.5995 0.0803 -1.0000 -1.0000 5218466 1594435909.60 151.5758 60.0003 32.0000 1.9590 1.9611 403.9946 404.5112 0.0802 -1.0000 -1.0000 5218528 1594435909.70 151.5746 60.0003 32.0000 1.9596 1.9617 404.0340 404.5509 0.0803 -1.0000 -1.0000 5218591 1594435909.80 151.5746 60.0003 32.0000 1.9589 1.9609 404.1067 404.6239 0.0803 -1.0000 -1.0000 5218653 1594435909.90 151.5746 60.0003 32.0000 1.9591 1.9611 404.1864 404.7039 0.0803 -1.0000 -1.0000 5218716 1594435910.00 151.5746 60.0003 32.0000 1.9586 1.9607 404.2424 404.7598 0.0803 -1.0000 -1.0000 5219200 1594435910.10 151.5746 60.0003 32.0000 1.9588 1.9609 404.1378 404.6552 0.0804 -1.0000 -1.0000 5219278 1594435910.20 151.5451 60.0003 32.0000 1.9600 1.9621 403.9552 404.4729 0.0804 -1.0000 -1.0000 5219341 1594435910.30 151.5451 60.0003 32.0000 1.9595 1.9616 404.0437 404.5606 0.0802 -1.0000 -1.0000 5219404 1594435910.40 151.5451 60.0003 32.0000 1.9594 1.9615 404.1596 404.6765 0.0803 -1.0000 -1.0000 5219466 1594435910.50 151.5451 60.0003 32.0000 1.9596 1.9616 404.1686 404.6863 0.0804 -1.0000 -1.0000 5219528 1594435910.60 151.5451 60.0003 32.0000 1.9584 1.9604 404.1003 404.6181 0.0804 -1.0000 -1.0000 5219607 1594435910.70 151.5451 60.0003 32.0000 1.9593 1.9613 404.0673 404.5843 0.0803 -1.0000 -1.0000 5219669 1594435910.80 151.5451 60.0003 32.0000 1.9592 1.9612 404.0526 404.5702 0.0804 -1.0000 -1.0000 5219731 1594435910.90 151.5451 60.0003 32.0000 1.9595 1.9616 404.0237 404.5411 0.0803 -1.0000 -1.0000 5219810 1594435911.00 151.5451 60.0003 32.0000 1.9591 1.9612 404.1358 404.6535 0.0803 -1.0000 -1.0000 5219981 1594435911.10 151.5451 60.0003 32.0000 1.9591 1.9612 404.2090 404.7262 0.0802 -1.0000 -1.0000 5220044 1594435911.20 151.5503 60.0003 32.0000 1.9587 1.9608 404.1424 404.6598 0.0803 -1.0000 -1.0000 5220122 1594435911.30 151.5952 60.0003 32.0000 1.9593 1.9613 403.9696 404.4863 0.0803 -1.0000 -1.0000 5220184 1594435911.40 151.5181 60.0003 32.0000 1.9589 1.9610 403.9928 404.5099 0.0803 -1.0000 -1.0000 5220247 1594435911.50 151.5181 60.0003 32.0000 1.9582 1.9602 404.1054 404.6229 0.0804 -1.0000 -1.0000 5220481 1594435911.60 151.5181 60.0003 32.0000 1.9579 1.9599 404.1108 404.6274 0.0802 -1.0000 -1.0000 5220544 1594435911.70 151.5181 60.0003 32.0000 1.9584 1.9605 404.0873 404.6049 0.0803 -1.0000 -1.0000 5220606 1594435911.80 151.5259 60.0003 32.0000 1.9590 1.9611 404.0616 404.5786 0.0803 -1.0000 -1.0000 5220684 1594435911.90 151.5259 60.0003 32.0000 1.9593 1.9613 403.9649 404.4821 0.0804 -1.0000 -1.0000 5220747 1594435912.00 151.5259 60.0003 32.0000 1.9589 1.9610 404.0637 404.5817 0.0804 -1.0000 -1.0000 5220809 1594435912.10 151.5259 60.0003 32.0000 1.9589 1.9609 404.1181 404.6359 0.0804 -1.0000 -1.0000 5220997 1594435912.20 151.5259 60.0003 32.0000 1.9586 1.9606 404.0946 404.6117 0.0803 -1.0000 -1.0000 5221059 1594435912.30 151.5394 60.0003 32.0000 1.9578 1.9599 404.1939 404.7121 0.0804 -1.0000 -1.0000 5221122 1594435912.40 151.5474 60.0003 32.0000 1.9585 1.9606 404.0590 404.5774 0.0805 -1.0000 -1.0000 5221184 1594435912.50 151.5474 60.0003 32.0000 1.9592 1.9613 404.0183 404.5342 0.0801 -1.0000 -1.0000 5221247 1594435912.60 151.5474 60.0003 32.0000 1.9591 1.9611 403.9520 404.4683 0.0802 -1.0000 -1.0000 5221481 1594435912.70 151.5474 60.0003 32.0000 1.9581 1.9601 404.0554 404.5721 0.0802 -1.0000 -1.0000 5221544 1594435912.80 151.5474 60.0003 32.0000 1.9588 1.9609 404.2079 404.7249 0.0803 -1.0000 -1.0000 5221606 1594435912.90 151.4733 60.0003 32.0000 1.9576 1.9596 404.1695 404.6870 0.0803 -1.0000 -1.0000 5221684 1594435913.00 151.4733 60.0003 32.0000 1.9583 1.9604 404.1627 404.6805 0.0804 -1.0000 -1.0000 5221747 1594435913.10 151.4733 60.0003 32.0000 1.9590 1.9610 404.0398 404.5574 0.0803 -1.0000 -1.0000 5222121 1594435913.20 151.4733 60.0003 32.0000 1.9586 1.9606 403.9435 404.4604 0.0803 -1.0000 -1.0000 5222200 1594435913.30 151.4733 60.0003 32.0000 1.9595 1.9616 404.0121 404.5295 0.0803 -1.0000 -1.0000 5222262 1594435913.40 151.3907 60.0003 32.0000 1.9593 1.9613 404.0154 404.5323 0.0803 -1.0000 -1.0000 5222325 1594435913.50 151.3907 60.0003 32.0000 1.9579 1.9599 404.1376 404.6553 0.0803 -1.0000 -1.0000 5222403 1594435913.60 151.3907 60.0003 32.0000 1.9577 1.9597 404.1113 404.6284 0.0803 -1.0000 -1.0000 5222731 1594435913.70 151.3907 60.0003 32.0000 1.9586 1.9606 404.0890 404.6070 0.0805 -1.0000 -1.0000 5222793 1594435913.80 151.3907 60.0003 32.0000 1.9585 1.9606 403.8951 404.4126 0.0804 -1.0000 -1.0000 5222871 1594435913.90 151.3907 60.0003 32.0000 1.9589 1.9610 404.0142 404.5320 0.0805 -1.0000 -1.0000 5222934 1594435914.00 151.4544 60.0003 32.0000 1.9578 1.9598 404.1516 404.6697 0.0804 -1.0000 -1.0000 5222996 1594435914.10 151.4544 60.0003 32.0000 1.9584 1.9604 404.1723 404.6897 0.0804 -1.0000 -1.0000 5223230 1594435914.20 151.4544 60.0003 32.0000 1.9583 1.9604 404.1694 404.6881 0.0806 -1.0000 -1.0000 5223293 1594435914.30 151.4544 60.0003 32.0000 1.9584 1.9605 404.0984 404.6167 0.0804 -1.0000 -1.0000 5223355 1594435914.40 151.4544 60.0003 32.0000 1.9583 1.9603 403.9877 404.5055 0.0804 -1.0000 -1.0000 5223434 1594435914.50 151.4544 60.0003 32.0000 1.9589 1.9610 403.9330 404.4504 0.0804 -1.0000 -1.0000 5223496 1594435914.60 151.4534 60.0002 32.0000 1.9594 1.9615 403.9562 404.4737 0.0803 -1.0000 -1.0000 5223558 1594435914.70 151.4329 59.9988 32.0000 1.9584 1.9605 404.1394 404.6565 0.0803 -1.0000 -1.0000 5223730 1594435914.80 151.4329 59.9988 32.0000 1.9584 1.9605 404.1776 404.6955 0.0804 -1.0000 -1.0000 5223793 1594435914.90 151.4329 59.9988 32.0000 1.9584 1.9605 404.1512 404.6689 0.0804 -1.0000 -1.0000 5223871 1594435915.00 151.4329 59.9988 32.0000 1.9594 1.9614 403.9656 404.4842 0.0805 -1.0000 -1.0000 5223933 1594435915.10 151.4759 59.9988 32.0000 1.9590 1.9611 403.9296 404.4468 0.0803 -1.0000 -1.0000 5223996 1594435915.20 151.4759 59.9988 32.0000 1.9595 1.9615 404.0261 404.5426 0.0802 -1.0000 -1.0000 5224246 1594435915.30 151.4759 59.9988 32.0000 1.9588 1.9609 404.1439 404.6615 0.0804 -1.0000 -1.0000 5224309 1594435915.40 151.4759 59.9988 32.0000 1.9585 1.9606 404.2285 404.7471 0.0805 -1.0000 -1.0000 5224371 1594435915.50 151.4759 59.9988 32.0000 1.9590 1.9611 404.1158 404.6333 0.0803 -1.0000 -1.0000 5224433 1594435915.60 151.4700 59.9988 32.0000 1.9593 1.9614 404.0680 404.5859 0.0803 -1.0000 -1.0000 5224511 1594435915.70 151.4700 59.9988 32.0000 1.9597 1.9617 403.9767 404.4932 0.0802 -1.0000 -1.0000 5224980 1594435915.80 151.4700 59.9988 32.0000 1.9586 1.9606 404.1094 404.6264 0.0803 -1.0000 -1.0000 5225058 1594435915.90 151.4700 59.9988 32.0000 1.9585 1.9606 404.1466 404.6628 0.0801 -1.0000 -1.0000 5225121 1594435916.00 151.4700 59.9988 32.0000 1.9591 1.9612 404.1718 404.6885 0.0802 -1.0000 -1.0000 5225183 1594435916.10 151.4694 59.9988 32.0000 1.9593 1.9613 404.1116 404.6284 0.0803 -1.0000 -1.0000 5225246 1594435916.20 151.4505 59.9988 32.0000 1.9596 1.9616 403.9863 404.5040 0.0803 -1.0000 -1.0000 5225933 1594435916.30 151.4505 59.9988 32.0000 1.9598 1.9618 403.9866 404.5031 0.0802 -1.0000 -1.0000 5225996 1594435916.40 151.4505 59.9988 32.0000 1.9592 1.9613 404.0278 404.5456 0.0804 -1.0000 -1.0000 5226074 1594435916.50 151.4505 59.9988 32.0000 1.9589 1.9609 404.0912 404.6083 0.0803 -1.0000 -1.0000 5226136 1594435916.60 151.4505 59.9988 32.0000 1.9578 1.9598 404.1867 404.7035 0.0802 -1.0000 -1.0000 5226214 1594435916.70 151.5238 59.9988 32.0000 1.9587 1.9607 404.2619 404.7791 0.0803 -1.0000 -1.0000 5226277 1594435916.80 151.5238 59.9988 32.0000 1.9597 1.9618 404.1097 404.6281 0.0804 -1.0000 -1.0000 5226339 1594435916.90 151.5238 59.9988 32.0000 1.9610 1.9631 404.0686 404.5862 0.0804 -1.0000 -1.0000 5226402 1594435917.00 151.5238 59.9988 32.0000 1.9597 1.9618 404.1524 404.6698 0.0803 -1.0000 -1.0000 5226480 1594435917.10 151.5238 59.9988 32.0000 1.9585 1.9606 404.2351 404.7521 0.0802 -1.0000 -1.0000 5226542 1594435917.20 151.5253 59.9988 32.0000 1.9579 1.9600 404.2290 404.7469 0.0804 -1.0000 -1.0000 5226620 1594435917.30 151.5294 59.9988 32.0000 1.9599 1.9620 404.0643 404.5825 0.0804 -1.0000 -1.0000 5226683 1594435917.40 151.5294 59.9988 32.0000 1.9603 1.9624 403.9726 404.4894 0.0802 -1.0000 -1.0000 5226761 1594435917.50 151.5294 59.9988 32.0000 1.9595 1.9616 404.0579 404.5748 0.0802 -1.0000 -1.0000 5226823 1594435917.60 151.5294 59.9988 32.0000 1.9590 1.9610 404.1086 404.6257 0.0804 -1.0000 -1.0000 5226886 1594435917.70 151.5294 59.9988 32.0000 1.9588 1.9609 404.2155 404.7335 0.0804 -1.0000 -1.0000 5227120 1594435917.80 151.5063 59.9988 32.0000 1.9595 1.9616 404.2570 404.7749 0.0804 -1.0000 -1.0000 5227183 1594435917.90 151.5063 59.9988 32.0000 1.9596 1.9616 404.1811 404.6992 0.0804 -1.0000 -1.0000 5227245 1594435918.00 151.5063 59.9988 32.0000 1.9591 1.9611 404.2000 404.7171 0.0803 -1.0000 -1.0000 5227308 1594435918.10 151.5063 59.9988 32.0000 1.9588 1.9609 404.0401 404.5577 0.0804 -1.0000 -1.0000 5227386 1594435918.20 151.5063 59.9988 32.0000 1.9581 1.9602 404.1385 404.6561 0.0803 -1.0000 -1.0000 5227479 1594435918.30 151.5063 59.9988 32.0000 1.9590 1.9611 404.1834 404.7006 0.0803 -1.0000 -1.0000 5227542 1594435918.40 151.5063 59.9988 32.0000 1.9588 1.9609 404.1421 404.6595 0.0803 -1.0000 -1.0000 5227620 1594435918.50 151.5063 59.9988 32.0000 1.9592 1.9613 404.0766 404.5943 0.0804 -1.0000 -1.0000 5227683 1594435918.60 151.5063 59.9988 32.0000 1.9594 1.9614 403.9827 404.4994 0.0802 -1.0000 -1.0000 5227761 1594435918.70 151.5063 59.9988 32.0000 1.9596 1.9616 403.9567 404.4723 0.0801 -1.0000 -1.0000 5227823 1594435918.80 151.5063 59.9988 32.0000 1.9585 1.9606 404.1822 404.6993 0.0803 -1.0000 -1.0000 5228011 1594435918.90 151.5063 59.9988 32.0000 1.9589 1.9610 404.2644 404.7828 0.0805 -1.0000 -1.0000 5228073 1594435919.00 151.5312 59.9988 32.0000 1.9591 1.9612 404.2972 404.8157 0.0804 -1.0000 -1.0000 5228136 1594435919.10 151.5312 59.9988 32.0000 1.9587 1.9607 404.2231 404.7406 0.0803 -1.0000 -1.0000 5228339 1594435919.20 151.5312 59.9988 32.0000 1.9596 1.9616 404.0681 404.5854 0.0803 -1.0000 -1.0000 5228417 1594435919.30 151.5312 59.9988 32.0000 1.9597 1.9618 404.0657 404.5831 0.0803 -1.0000 -1.0000 5228479 1594435919.40 151.5312 59.9988 32.0000 1.9597 1.9617 404.0906 404.6079 0.0803 -1.0000 -1.0000 5228542 1594435919.50 151.5312 59.9988 32.0000 1.9595 1.9616 404.2501 404.7674 0.0803 -1.0000 -1.0000 5228620 1594435919.60 151.5366 59.9991 32.0000 1.9593 1.9614 404.1581 404.6756 0.0803 -1.0000 -1.0000 5228682 1594435919.70 151.5402 59.9994 32.0000 1.9595 1.9615 404.0277 404.5453 0.0803 -1.0000 -1.0000 5228745 1594435919.80 151.5402 59.9994 32.0000 1.9595 1.9616 404.0228 404.5404 0.0804 -1.0000 -1.0000 5228963 1594435919.90 151.5402 59.9994 32.0000 1.9605 1.9626 403.9558 404.4733 0.0803 -1.0000 -1.0000 5229042 1594435920.00 151.5402 59.9994 32.0000 1.9599 1.9620 404.1217 404.6382 0.0802 -1.0000 -1.0000 5229104 1594435920.10 151.5639 59.9994 32.0000 1.9585 1.9605 404.2540 404.7711 0.0803 -1.0000 -1.0000 5229167 1594435920.20 151.5661 59.9994 32.0000 1.9589 1.9610 404.1524 404.6712 0.0805 -1.0000 -1.0000 5229229 1594435920.30 151.5661 59.9994 32.0000 1.9596 1.9617 404.0482 404.5646 0.0802 -1.0000 -1.0000 5229463 1594435920.40 151.5661 59.9994 32.0000 1.9599 1.9620 404.0283 404.5455 0.0802 -1.0000 -1.0000 5229542 1594435920.50 151.5661 59.9994 32.0000 1.9591 1.9611 404.1396 404.6569 0.0804 -1.0000 -1.0000 5229604 1594435920.60 151.5656 59.9994 32.0000 1.9583 1.9603 404.3118 404.8289 0.0803 -1.0000 -1.0000 5229666 1594435920.70 151.5557 59.9994 32.0000 1.9598 1.9618 404.0817 404.5993 0.0804 -1.0000 -1.0000 5229729 1594435920.80 151.5557 59.9994 32.0000 1.9597 1.9617 403.9471 404.4646 0.0804 -1.0000 -1.0000 5230463 1594435920.90 151.5557 59.9994 32.0000 1.9601 1.9622 404.0144 404.5313 0.0802 -1.0000 -1.0000 5230541 1594435921.00 151.5557 59.9994 32.0000 1.9594 1.9614 404.0224 404.5389 0.0802 -1.0000 -1.0000 5230604 1594435921.10 151.5557 59.9994 32.0000 1.9586 1.9607 404.2033 404.7204 0.0803 -1.0000 -1.0000 5230666 1594435921.20 151.5826 59.9994 32.0000 1.9586 1.9607 404.2611 404.7784 0.0803 -1.0000 -1.0000 5230744 1594435921.30 151.5826 59.9994 32.0000 1.9592 1.9612 404.1738 404.6909 0.0803 -1.0000 -1.0000 5230807 1594435921.40 151.5826 59.9994 32.0000 1.9594 1.9615 404.0874 404.6053 0.0804 -1.0000 -1.0000 5230869 1594435921.50 151.5826 59.9994 32.0000 1.9588 1.9608 404.1100 404.6278 0.0803 -1.0000 -1.0000 5230947 1594435921.60 151.5826 59.9994 32.0000 1.9592 1.9613 404.1364 404.6531 0.0803 -1.0000 -1.0000 5231010 1594435921.70 151.5631 59.9994 32.0000 1.9587 1.9608 404.1555 404.6735 0.0804 -1.0000 -1.0000 5231072 1594435921.80 151.5481 59.9994 32.0000 1.9588 1.9608 404.2176 404.7353 0.0803 -1.0000 -1.0000 5231150 1594435921.90 151.5481 59.9994 32.0000 1.9583 1.9604 404.1511 404.6684 0.0803 -1.0000 -1.0000 5231213 1594435922.00 151.5481 59.9994 32.0000 1.9596 1.9617 404.0544 404.5715 0.0803 -1.0000 -1.0000 5231275 1594435922.10 151.5481 59.9994 32.0000 1.9594 1.9615 403.9236 404.4395 0.0801 -1.0000 -1.0000 5231354 1594435922.20 151.5481 59.9994 32.0000 1.9595 1.9616 404.0240 404.5398 0.0801 -1.0000 -1.0000 5231416 1594435922.30 151.5481 59.9994 32.0000 1.9592 1.9613 404.0689 404.5854 0.0802 -1.0000 -1.0000 5231478 1594435922.40 151.4780 59.9994 32.0000 1.9583 1.9603 404.0817 404.5989 0.0803 -1.0000 -1.0000 5231760 1594435922.50 151.4780 59.9994 32.0000 1.9583 1.9604 404.1861 404.7029 0.0802 -1.0000 -1.0000 5231822 1594435922.60 151.4780 59.9994 32.0000 1.9582 1.9602 404.0995 404.6174 0.0805 -1.0000 -1.0000 5231901 1594435922.70 151.4780 59.9994 32.0000 1.9584 1.9604 404.0945 404.6120 0.0803 -1.0000 -1.0000 5231963 1594435922.80 151.5008 59.9994 32.0000 1.9589 1.9609 404.0310 404.5481 0.0803 -1.0000 -1.0000 5232026 1594435922.90 151.4870 59.9994 32.0000 1.9592 1.9613 403.9847 404.5021 0.0803 -1.0000 -1.0000 5232369 1594435923.00 151.4870 59.9994 32.0000 1.9594 1.9614 404.0847 404.6013 0.0803 -1.0000 -1.0000 5232432 1594435923.10 151.4870 59.9994 32.0000 1.9583 1.9604 404.1020 404.6208 0.0805 -1.0000 -1.0000 5232494 1594435923.20 151.4870 59.9994 32.0000 1.9586 1.9607 404.1807 404.6980 0.0802 -1.0000 -1.0000 5232572 1594435923.30 151.4870 59.9994 32.0000 1.9578 1.9599 404.1658 404.6842 0.0804 -1.0000 -1.0000 5232634 1594435923.40 151.4870 59.9994 32.0000 1.9589 1.9610 404.1305 404.6483 0.0804 -1.0000 -1.0000 5232697 1594435923.50 151.4375 59.9994 32.0000 1.9591 1.9612 404.0118 404.5291 0.0803 -1.0000 -1.0000 5232759 1594435923.60 151.4375 59.9994 32.0000 1.9585 1.9606 403.9711 404.4880 0.0802 -1.0000 -1.0000 5232822 1594435923.70 151.4375 59.9994 32.0000 1.9585 1.9606 404.0654 404.5826 0.0804 -1.0000 -1.0000 5232884 1594435923.80 151.4375 59.9994 32.0000 1.9582 1.9602 404.2041 404.7229 0.0806 -1.0000 -1.0000 5232963 1594435923.90 151.4375 59.9994 32.0000 1.9584 1.9604 404.1536 404.6720 0.0805 -1.0000 -1.0000 5233025 1594435924.00 151.4375 59.9994 32.0000 1.9591 1.9612 404.0925 404.6106 0.0803 -1.0000 -1.0000 5233088 1594435924.10 151.5145 59.9994 32.0000 1.9598 1.9618 404.0398 404.5569 0.0803 -1.0000 -1.0000 5233166 1594435924.20 151.5315 59.9994 32.0000 1.9590 1.9610 404.0414 404.5594 0.0804 -1.0000 -1.0000 5233228 1594435924.30 151.5315 59.9994 32.0000 1.9578 1.9599 404.1436 404.6604 0.0803 -1.0000 -1.0000 5233291 1594435924.40 151.5315 59.9994 32.0000 1.9589 1.9610 404.1784 404.6961 0.0804 -1.0000 -1.0000 5233478 1594435924.50 151.5315 59.9994 32.0000 1.9585 1.9605 404.1812 404.6993 0.0804 -1.0000 -1.0000 5233541 1594435924.60 151.5081 59.9991 32.0000 1.9591 1.9612 404.1066 404.6244 0.0804 -1.0000 -1.0000 5233619 1594435924.70 151.4888 59.9989 32.0000 1.9587 1.9608 404.0272 404.5446 0.0803 -1.0000 -1.0000 5233681 1594435924.80 151.4888 59.9989 32.0000 1.9593 1.9613 403.9201 404.4366 0.0802 -1.0000 -1.0000 5233744 1594435924.90 151.4888 59.9989 32.0000 1.9588 1.9608 404.1569 404.6740 0.0802 -1.0000 -1.0000 5234228 1594435925.00 151.4888 59.9989 32.0000 1.9587 1.9608 404.2511 404.7683 0.0803 -1.0000 -1.0000 5234291 1594435925.10 151.4888 59.9989 32.0000 1.9581 1.9602 404.2385 404.7550 0.0802 -1.0000 -1.0000 5234353 1594435925.20 151.5355 59.9989 32.0000 1.9596 1.9617 404.0442 404.5617 0.0803 -1.0000 -1.0000 5234431 1594435925.30 151.5381 59.9989 32.0000 1.9597 1.9618 403.9895 404.5062 0.0802 -1.0000 -1.0000 5234494 1594435925.40 151.5381 59.9989 32.0000 1.9599 1.9620 403.9630 404.4796 0.0802 -1.0000 -1.0000 5234759 1594435925.50 151.5381 59.9989 32.0000 1.9584 1.9605 404.0924 404.6088 0.0802 -1.0000 -1.0000 5234837 1594435925.60 151.5381 59.9989 32.0000 1.9581 1.9602 404.2250 404.7424 0.0803 -1.0000 -1.0000 5234900 1594435925.70 151.5240 59.9989 32.0000 1.9582 1.9603 404.2606 404.7768 0.0802 -1.0000 -1.0000 5234962 1594435925.80 151.4589 59.9989 32.0000 1.9585 1.9606 404.2249 404.7426 0.0804 -1.0000 -1.0000 5235040 1594435925.90 151.4589 59.9989 32.0000 1.9591 1.9612 404.1247 404.6421 0.0803 -1.0000 -1.0000 5235212 1594435926.00 151.4589 59.9989 32.0000 1.9594 1.9614 404.0200 404.5374 0.0803 -1.0000 -1.0000 5235274 1594435926.10 151.4589 59.9989 32.0000 1.9589 1.9610 404.0503 404.5674 0.0803 -1.0000 -1.0000 5235353 1594435926.20 151.4589 59.9989 32.0000 1.9583 1.9603 404.1587 404.6759 0.0803 -1.0000 -1.0000 5235415 1594435926.30 151.4589 59.9989 32.0000 1.9586 1.9607 404.2356 404.7528 0.0803 -1.0000 -1.0000 5235478 1594435926.40 151.4579 59.9989 32.0000 1.9599 1.9619 404.1602 404.6777 0.0803 -1.0000 -1.0000 5235540 1594435926.50 151.4778 59.9989 32.0000 1.9594 1.9615 404.0454 404.5621 0.0802 -1.0000 -1.0000 5236228 1594435926.60 151.4778 59.9989 32.0000 1.9595 1.9616 403.9355 404.4527 0.0803 -1.0000 -1.0000 5236306 1594435926.70 151.4778 59.9989 32.0000 1.9584 1.9605 404.0263 404.5438 0.0803 -1.0000 -1.0000 5236368 1594435926.80 151.4778 59.9989 32.0000 1.9579 1.9600 404.1891 404.7061 0.0802 -1.0000 -1.0000 5236430 1594435926.90 151.4563 59.9989 32.0000 1.9588 1.9608 404.2248 404.7423 0.0803 -1.0000 -1.0000 5236509 1594435927.00 151.4563 59.9989 32.0000 1.9583 1.9604 404.2343 404.7521 0.0803 -1.0000 -1.0000 5236571 1594435927.10 151.4563 59.9989 32.0000 1.9590 1.9611 404.1517 404.6690 0.0803 -1.0000 -1.0000 5236634 1594435927.20 151.4563 59.9989 32.0000 1.9592 1.9613 404.0544 404.5723 0.0804 -1.0000 -1.0000 5236712 1594435927.30 151.4563 59.9989 32.0000 1.9592 1.9613 404.1254 404.6419 0.0801 -1.0000 -1.0000 5236758 1594435927.40 151.4480 59.9989 32.0000 1.9590 1.9610 404.2355 404.7521 0.0802 -1.0000 -1.0000 5236837 1594435927.50 151.4197 59.9989 32.0000 1.9592 1.9612 404.2380 404.7555 0.0803 -1.0000 -1.0000 5236899 1594435927.60 151.4197 59.9989 32.0000 1.9595 1.9616 404.1416 404.6589 0.0803 -1.0000 -1.0000 5236962 1594435927.70 151.4197 59.9989 32.0000 1.9589 1.9610 403.9785 404.4954 0.0803 -1.0000 -1.0000 5237024 1594435927.80 151.4197 59.9989 32.0000 1.9591 1.9612 404.0758 404.5935 0.0804 -1.0000 -1.0000 5237102 1594435927.90 151.4197 59.9989 32.0000 1.9593 1.9613 404.1133 404.6308 0.0803 -1.0000 -1.0000 5237165 1594435928.00 151.5298 59.9989 32.0000 1.9590 1.9611 404.1974 404.7150 0.0803 -1.0000 -1.0000 5237227 1594435928.10 151.5298 59.9989 32.0000 1.9591 1.9612 404.3262 404.8441 0.0804 -1.0000 -1.0000 5237305 1594435928.20 151.5298 59.9989 32.0000 1.9586 1.9607 404.2384 404.7563 0.0804 -1.0000 -1.0000 5237368 1594435928.30 151.5298 59.9989 32.0000 1.9588 1.9608 404.0282 404.5453 0.0803 -1.0000 -1.0000 5237430 1594435928.40 151.5298 59.9989 32.0000 1.9592 1.9613 404.0722 404.5899 0.0804 -1.0000 -1.0000 5237493 1594435928.50 151.5298 59.9989 32.0000 1.9593 1.9614 404.0137 404.5296 0.0801 -1.0000 -1.0000 5237743 1594435928.60 151.5298 59.9989 32.0000 1.9589 1.9609 404.2158 404.7333 0.0804 -1.0000 -1.0000 5237805 1594435928.70 151.5298 59.9989 32.0000 1.9595 1.9615 404.2006 404.7187 0.0804 -1.0000 -1.0000 5237868 1594435928.80 151.5298 59.9989 32.0000 1.9598 1.9618 404.1641 404.6818 0.0803 -1.0000 -1.0000 5237930 1594435928.90 151.5298 59.9989 32.0000 1.9599 1.9620 404.1262 404.6430 0.0802 -1.0000 -1.0000 5238009 1594435929.00 151.5298 59.9989 32.0000 1.9599 1.9619 404.1377 404.6540 0.0802 -1.0000 -1.0000 5238274 1594435929.10 151.5298 59.9989 32.0000 1.9588 1.9608 404.1333 404.6495 0.0801 -1.0000 -1.0000 5238336 1594435929.20 151.5298 59.9989 32.0000 1.9585 1.9606 404.1844 404.7010 0.0802 -1.0000 -1.0000 5238415 1594435929.30 151.5544 59.9989 32.0000 1.9588 1.9608 404.2862 404.8034 0.0803 -1.0000 -1.0000 5238477 1594435929.40 151.5544 59.9989 32.0000 1.9591 1.9612 404.1049 404.6223 0.0803 -1.0000 -1.0000 5238539 1594435929.50 151.5544 59.9989 32.0000 1.9607 1.9628 404.0473 404.5644 0.0803 -1.0000 -1.0000 5238867 1594435929.60 151.5544 59.9989 32.0000 1.9607 1.9628 404.0463 404.5625 0.0800 -1.0000 -1.0000 5238930 1594435929.70 151.5544 59.9989 32.0000 1.9594 1.9615 404.0957 404.6132 0.0803 -1.0000 -1.0000 5238992 1594435929.80 151.5544 59.9989 32.0000 1.9581 1.9601 404.1926 404.7098 0.0803 -1.0000 -1.0000 5239070 1594435929.90 151.5353 59.9993 32.0000 1.9591 1.9612 404.2148 404.7333 0.0805 -1.0000 -1.0000 5239133 1594435930.00 151.5157 59.9996 32.0000 1.9590 1.9611 404.2713 404.7878 0.0802 -1.0000 -1.0000 5239367 1594435930.10 151.5157 59.9996 32.0000 1.9590 1.9611 404.2413 404.7594 0.0804 -1.0000 -1.0000 5239445 1594435930.20 151.5157 59.9996 32.0000 1.9596 1.9616 404.0242 404.5414 0.0802 -1.0000 -1.0000 5239508 1594435930.30 151.5157 59.9996 32.0000 1.9595 1.9616 404.0190 404.5361 0.0803 -1.0000 -1.0000 5239570 1594435930.40 151.5157 59.9996 32.0000 1.9591 1.9612 403.9360 404.4528 0.0802 -1.0000 -1.0000 5239649 1594435930.50 151.5157 59.9996 32.0000 1.9590 1.9611 404.1328 404.6499 0.0803 -1.0000 -1.0000 5239711 1594435930.60 151.4690 59.9996 32.0000 1.9586 1.9606 404.1872 404.7054 0.0804 -1.0000 -1.0000 5239773 1594435930.70 151.4690 59.9996 32.0000 1.9593 1.9614 404.1550 404.6721 0.0803 -1.0000 -1.0000 5239836 1594435930.80 151.4690 59.9996 32.0000 1.9590 1.9611 403.9788 404.4956 0.0803 -1.0000 -1.0000 5239899 1594435930.90 151.4690 59.9996 32.0000 1.9591 1.9612 403.9980 404.5161 0.0803 -1.0000 -1.0000 5239976 1594435931.00 151.4690 59.9996 32.0000 1.9589 1.9610 404.0217 404.5383 0.0803 -1.0000 -1.0000 5240570 1594435931.10 151.4690 59.9996 32.0000 1.9593 1.9613 404.0993 404.6172 0.0804 -1.0000 -1.0000 5240633 1594435931.20 151.5018 59.9996 32.0000 1.9578 1.9599 404.1433 404.6603 0.0803 -1.0000 -1.0000 5240711 1594435931.30 151.5018 59.9996 32.0000 1.9593 1.9614 404.1699 404.6876 0.0804 -1.0000 -1.0000 5240773 1594435931.40 151.5018 59.9996 32.0000 1.9586 1.9607 404.0141 404.5316 0.0803 -1.0000 -1.0000 5240836 1594435931.50 151.5018 59.9996 32.0000 1.9585 1.9606 404.0234 404.5402 0.0803 -1.0000 -1.0000 5240898 1594435931.60 151.5018 59.9996 32.0000 1.9590 1.9611 404.0171 404.5345 0.0803 -1.0000 -1.0000 5240961 1594435931.70 151.5318 59.9996 32.0000 1.9583 1.9604 404.0697 404.5869 0.0803 -1.0000 -1.0000 5241039 1594435931.80 151.5618 59.9996 32.0000 1.9579 1.9600 404.2108 404.7300 0.0805 -1.0000 -1.0000 5241117 1594435931.90 151.5618 59.9996 32.0000 1.9580 1.9601 404.1909 404.7091 0.0804 -1.0000 -1.0000 5241179 1594435932.00 151.5618 59.9996 32.0000 1.9593 1.9613 404.0311 404.5486 0.0803 -1.0000 -1.0000 5241242 1594435932.10 151.5618 59.9996 32.0000 1.9592 1.9613 403.9873 404.5024 0.0800 -1.0000 -1.0000 5241320 1594435932.20 151.5618 59.9996 32.0000 1.9588 1.9608 404.0403 404.5573 0.0803 -1.0000 -1.0000 5241382 1594435932.30 151.5618 59.9996 32.0000 1.9589 1.9609 404.1028 404.6200 0.0803 -1.0000 -1.0000 5241445 1594435932.40 151.5775 59.9996 32.0000 1.9585 1.9605 404.2321 404.7490 0.0802 -1.0000 -1.0000 5241507 1594435932.50 151.5948 59.9996 32.0000 1.9591 1.9611 404.2171 404.7342 0.0802 -1.0000 -1.0000 5241570 1594435932.60 151.5948 59.9996 32.0000 1.9593 1.9614 404.1581 404.6755 0.0803 -1.0000 -1.0000 5241960 1594435932.70 151.5948 59.9996 32.0000 1.9591 1.9611 403.9355 404.4535 0.0804 -1.0000 -1.0000 5242023 1594435932.80 151.5948 59.9996 32.0000 1.9592 1.9613 404.0943 404.6117 0.0802 -1.0000 -1.0000 5242085 1594435932.90 151.5948 59.9996 32.0000 1.9587 1.9608 404.2150 404.7320 0.0803 -1.0000 -1.0000 5242148 1594435933.00 151.5948 59.9996 32.0000 1.9589 1.9610 404.3557 404.8734 0.0802 -1.0000 -1.0000 5242226 1594435933.10 151.5948 59.9996 32.0000 1.9592 1.9613 404.2109 404.7266 0.0801 -1.0000 -1.0000 5242289 1594435933.20 151.5948 59.9996 32.0000 1.9589 1.9609 404.1084 404.6252 0.0802 -1.0000 -1.0000 5242351 1594435933.30 151.5948 59.9996 32.0000 1.9594 1.9614 404.0576 404.5737 0.0802 -1.0000 -1.0000 5242414 1594435933.40 151.5948 59.9996 32.0000 1.9603 1.9624 404.0363 404.5534 0.0803 -1.0000 -1.0000 5242476 1594435933.50 151.5649 59.9996 32.0000 1.9600 1.9620 404.0029 404.5197 0.0802 -1.0000 -1.0000 5242554 1594435933.60 151.5649 59.9996 32.0000 1.9594 1.9615 404.1577 404.6749 0.0803 -1.0000 -1.0000 5242726 1594435933.70 151.5649 59.9996 32.0000 1.9590 1.9610 404.1458 404.6631 0.0803 -1.0000 -1.0000 5242788 1594435933.80 151.5649 59.9996 32.0000 1.9585 1.9606 404.1718 404.6898 0.0804 -1.0000 -1.0000 5242866 1594435933.90 151.5649 59.9996 32.0000 1.9587 1.9608 404.0763 404.5939 0.0804 -1.0000 -1.0000 5242929 1594435934.00 151.5649 59.9996 32.0000 1.9594 1.9615 404.0545 404.5722 0.0803 -1.0000 -1.0000 5242991 1594435934.10 151.5523 59.9996 32.0000 1.9600 1.9620 404.0561 404.5732 0.0803 -1.0000 -1.0000 5243742 1594435934.20 151.5523 59.9996 32.0000 1.9588 1.9609 404.1546 404.6700 0.0801 -1.0000 -1.0000 5243804 1594435934.30 151.5523 59.9996 32.0000 1.9586 1.9606 404.1766 404.6933 0.0802 -1.0000 -1.0000 5243866 1594435934.40 151.5523 59.9996 32.0000 1.9589 1.9609 404.1992 404.7167 0.0804 -1.0000 -1.0000 5243929 1594435934.50 151.5523 59.9996 32.0000 1.9594 1.9615 404.1613 404.6800 0.0804 -1.0000 -1.0000 5243991 1594435934.60 151.5638 60.0002 32.0000 1.9598 1.9619 404.1380 404.6549 0.0802 -1.0000 -1.0000 5244069 1594435934.70 151.5651 60.0002 32.0000 1.9587 1.9608 404.1324 404.6488 0.0802 -1.0000 -1.0000 5244132 1594435934.80 151.5651 60.0002 32.0000 1.9592 1.9613 404.1993 404.7169 0.0803 -1.0000 -1.0000 5244195 1594435934.90 151.5651 60.0002 32.0000 1.9587 1.9608 404.2567 404.7740 0.0803 -1.0000 -1.0000 5244272 1594435935.00 151.5651 60.0002 32.0000 1.9586 1.9606 404.1127 404.6307 0.0805 -1.0000 -1.0000 5244335 1594435935.10 151.5651 60.0002 32.0000 1.9595 1.9616 404.0287 404.5467 0.0804 -1.0000 -1.0000 5244398 1594435935.20 151.5193 60.0002 32.0000 1.9588 1.9609 404.0124 404.5300 0.0803 -1.0000 -1.0000 5244460 1594435935.30 151.5193 60.0002 32.0000 1.9587 1.9608 403.9993 404.5153 0.0801 -1.0000 -1.0000 5244522 1594435935.40 151.5193 60.0002 32.0000 1.9589 1.9610 404.1131 404.6315 0.0805 -1.0000 -1.0000 5244585 1594435935.50 151.5193 60.0002 32.0000 1.9590 1.9610 404.2359 404.7532 0.0803 -1.0000 -1.0000 5244663 1594435935.60 151.5193 60.0002 32.0000 1.9591 1.9612 404.2031 404.7206 0.0803 -1.0000 -1.0000 5244725 1594435935.70 151.5002 60.0002 32.0000 1.9592 1.9613 404.1019 404.6193 0.0803 -1.0000 -1.0000 5244944 1594435935.80 151.5002 60.0002 32.0000 1.9593 1.9613 404.0216 404.5386 0.0803 -1.0000 -1.0000 5245022 1594435935.90 151.5002 60.0002 32.0000 1.9597 1.9617 404.0717 404.5888 0.0802 -1.0000 -1.0000 5245085 1594435936.00 151.5002 60.0002 32.0000 1.9589 1.9609 404.2146 404.7321 0.0803 -1.0000 -1.0000 5245147 1594435936.10 151.5002 60.0002 32.0000 1.9583 1.9604 404.2251 404.7425 0.0803 -1.0000 -1.0000 5245225 1594435936.20 151.5002 60.0002 32.0000 1.9601 1.9622 404.0713 404.5886 0.0803 -1.0000 -1.0000 5246163 1594435936.30 151.5002 60.0002 32.0000 1.9593 1.9614 404.0041 404.5205 0.0801 -1.0000 -1.0000 5246225 1594435936.40 151.5002 60.0002 32.0000 1.9594 1.9615 404.0899 404.6063 0.0802 -1.0000 -1.0000 5246303 1594435936.50 151.5002 60.0002 32.0000 1.9592 1.9613 404.2011 404.7186 0.0803 -1.0000 -1.0000 5246366 1594435936.60 151.5002 60.0002 32.0000 1.9589 1.9610 404.2225 404.7404 0.0804 -1.0000 -1.0000 5246444 1594435936.70 151.5002 60.0002 32.0000 1.9588 1.9609 404.1728 404.6902 0.0803 -1.0000 -1.0000 5246507 1594435936.80 151.4931 60.0002 32.0000 1.9590 1.9610 404.1958 404.7123 0.0801 -1.0000 -1.0000 5246569 1594435936.90 151.4931 60.0002 32.0000 1.9598 1.9619 404.0515 404.5676 0.0801 -1.0000 -1.0000 5246647 1594435937.00 151.4931 60.0002 32.0000 1.9597 1.9617 404.0053 404.5228 0.0804 -1.0000 -1.0000 5246709 1594435937.10 151.4931 60.0002 32.0000 1.9591 1.9612 404.2129 404.7310 0.0804 -1.0000 -1.0000 5246772 1594435937.20 151.4931 60.0002 32.0000 1.9582 1.9603 404.2837 404.8009 0.0802 -1.0000 -1.0000 5246834 1594435937.30 151.4931 60.0002 32.0000 1.9588 1.9609 404.1276 404.6453 0.0804 -1.0000 -1.0000 5246897 1594435937.40 151.4876 60.0002 32.0000 1.9595 1.9616 404.0270 404.5443 0.0803 -1.0000 -1.0000 5246959 1594435937.50 151.4685 60.0002 32.0000 1.9597 1.9617 404.0841 404.6015 0.0803 -1.0000 -1.0000 5247037 1594435937.60 151.4685 60.0002 32.0000 1.9595 1.9616 404.1242 404.6407 0.0801 -1.0000 -1.0000 5247100 1594435937.70 151.4685 60.0002 32.0000 1.9590 1.9610 404.2314 404.7482 0.0803 -1.0000 -1.0000 5247162 1594435937.80 151.4685 60.0002 32.0000 1.9584 1.9605 404.2270 404.7445 0.0802 -1.0000 -1.0000 5247240 1594435937.90 151.4685 60.0002 32.0000 1.9592 1.9612 404.1792 404.6965 0.0803 -1.0000 -1.0000 5247303 1594435938.00 151.4749 60.0002 32.0000 1.9601 1.9622 404.1540 404.6715 0.0803 -1.0000 -1.0000 5247365 1594435938.10 151.4749 60.0002 32.0000 1.9598 1.9619 403.9786 404.4953 0.0803 -1.0000 -1.0000 5247428 1594435938.20 151.4749 60.0002 32.0000 1.9600 1.9621 404.0446 404.5623 0.0804 -1.0000 -1.0000 5247725 1594435938.30 151.4749 60.0002 32.0000 1.9599 1.9620 404.0603 404.5780 0.0803 -1.0000 -1.0000 5247787 1594435938.40 151.4749 60.0002 32.0000 1.9588 1.9609 404.1653 404.6824 0.0802 -1.0000 -1.0000 5247865 1594435938.50 151.4749 60.0002 32.0000 1.9587 1.9607 404.2157 404.7326 0.0802 -1.0000 -1.0000 5247928 1594435938.60 151.4749 60.0002 32.0000 1.9596 1.9617 404.1094 404.6257 0.0802 -1.0000 -1.0000 5247991 1594435938.70 151.4749 60.0002 32.0000 1.9598 1.9619 404.0126 404.5296 0.0803 -1.0000 -1.0000 5248053 1594435938.80 151.4749 60.0002 32.0000 1.9591 1.9612 404.0797 404.5960 0.0801 -1.0000 -1.0000 5248116 1594435938.90 151.4749 60.0002 32.0000 1.9589 1.9610 404.1271 404.6440 0.0802 -1.0000 -1.0000 5248194 1594435939.00 151.4749 60.0002 32.0000 1.9593 1.9613 404.2052 404.7229 0.0804 -1.0000 -1.0000 5248256 1594435939.10 151.4551 60.0002 32.0000 1.9587 1.9608 404.2079 404.7258 0.0803 -1.0000 -1.0000 5248319 1594435939.20 151.4551 60.0002 32.0000 1.9598 1.9619 404.2605 404.7781 0.0803 -1.0000 -1.0000 5248397 1594435939.30 151.4551 60.0002 32.0000 1.9594 1.9614 404.0832 404.6008 0.0804 -1.0000 -1.0000 5248506 1594435939.40 151.4551 60.0002 32.0000 1.9595 1.9616 403.9798 404.4962 0.0802 -1.0000 -1.0000 5248568 1594435939.50 151.4551 60.0002 32.0000 1.9592 1.9612 404.0313 404.5485 0.0803 -1.0000 -1.0000 5248631 1594435939.60 151.4551 60.0002 32.0000 1.9587 1.9608 404.2257 404.7434 0.0804 -1.0000 -1.0000 5248693 1594435939.70 151.4609 60.0002 32.0000 1.9587 1.9608 404.2323 404.7489 0.0801 -1.0000 -1.0000 5248756 1594435939.80 151.5166 60.0001 32.0000 1.9587 1.9608 404.2043 404.7211 0.0802 -1.0000 -1.0000 5248896 1594435939.90 151.5166 60.0001 32.0000 1.9597 1.9617 404.0373 404.5547 0.0804 -1.0000 -1.0000 5248959 1594435940.00 151.5166 60.0001 32.0000 1.9601 1.9621 404.0522 404.5697 0.0803 -1.0000 -1.0000 5249021 1594435940.10 151.5166 60.0001 32.0000 1.9598 1.9619 404.0446 404.5620 0.0803 -1.0000 -1.0000 5249099 1594435940.20 151.5166 60.0001 32.0000 1.9588 1.9608 404.1270 404.6444 0.0803 -1.0000 -1.0000 5249162 1594435940.30 151.5166 60.0001 32.0000 1.9590 1.9611 404.1774 404.6946 0.0802 -1.0000 -1.0000 5249631 1594435940.40 151.5166 60.0001 32.0000 1.9592 1.9612 404.1801 404.6967 0.0801 -1.0000 -1.0000 5249709 1594435940.50 151.5166 60.0001 32.0000 1.9592 1.9613 404.1307 404.6471 0.0802 -1.0000 -1.0000 5249771 1594435940.60 151.5166 60.0001 32.0000 1.9598 1.9618 404.0505 404.5671 0.0802 -1.0000 -1.0000 5249849 1594435940.70 151.5166 60.0001 32.0000 1.9595 1.9615 404.1446 404.6614 0.0802 -1.0000 -1.0000 5249912 1594435940.80 151.5148 60.0001 32.0000 1.9586 1.9607 404.0531 404.5695 0.0802 -1.0000 -1.0000 5250130 1594435940.90 151.4952 60.0001 32.0000 1.9586 1.9607 404.1986 404.7155 0.0802 -1.0000 -1.0000 5250209 1594435941.00 151.4952 60.0001 32.0000 1.9589 1.9609 404.1883 404.7050 0.0802 -1.0000 -1.0000 5250271 1594435941.10 151.4952 60.0001 32.0000 1.9593 1.9614 404.1371 404.6542 0.0803 -1.0000 -1.0000 5250333 1594435941.20 151.4952 60.0001 32.0000 1.9594 1.9614 403.9919 404.5092 0.0803 -1.0000 -1.0000 5250412 1594435941.30 151.4952 60.0001 32.0000 1.9595 1.9616 404.0201 404.5377 0.0803 -1.0000 -1.0000 5250630 1594435941.40 151.4952 60.0001 32.0000 1.9588 1.9609 404.1169 404.6339 0.0803 -1.0000 -1.0000 5250693 1594435941.50 151.5647 60.0001 32.0000 1.9584 1.9605 404.1823 404.6995 0.0802 -1.0000 -1.0000 5250771 1594435941.60 151.5647 60.0001 32.0000 1.9586 1.9607 404.1866 404.7044 0.0803 -1.0000 -1.0000 5250833 1594435941.70 151.5647 60.0001 32.0000 1.9593 1.9614 404.0787 404.5954 0.0803 -1.0000 -1.0000 5250896 1594435941.80 151.5647 60.0001 32.0000 1.9589 1.9609 404.0776 404.5950 0.0803 -1.0000 -1.0000 5250974 1594435941.90 151.5647 60.0001 32.0000 1.9589 1.9610 404.1376 404.6527 0.0800 -1.0000 -1.0000 5251036 1594435942.00 151.5352 60.0001 32.0000 1.9581 1.9602 404.2346 404.7517 0.0803 -1.0000 -1.0000 5251099 1594435942.10 151.5079 60.0001 32.0000 1.9587 1.9608 404.1400 404.6575 0.0802 -1.0000 -1.0000 5251161 1594435942.20 151.5079 60.0001 32.0000 1.9592 1.9613 404.0554 404.5732 0.0803 -1.0000 -1.0000 5251224 1594435942.30 151.5079 60.0001 32.0000 1.9597 1.9618 403.9936 404.5097 0.0802 -1.0000 -1.0000 5251286 1594435942.40 151.5079 60.0001 32.0000 1.9594 1.9615 403.9794 404.4963 0.0802 -1.0000 -1.0000 5251364 1594435942.50 151.5079 60.0001 32.0000 1.9593 1.9613 404.0531 404.5699 0.0802 -1.0000 -1.0000 5251427 1594435942.60 151.5141 60.0001 32.0000 1.9590 1.9611 404.1952 404.7123 0.0803 -1.0000 -1.0000 5251505 1594435942.70 151.5141 60.0001 32.0000 1.9585 1.9606 404.2521 404.7697 0.0803 -1.0000 -1.0000 5251567 1594435942.80 151.5141 60.0001 32.0000 1.9578 1.9599 404.1625 404.6797 0.0802 -1.0000 -1.0000 5251630 1594435942.90 151.5141 60.0001 32.0000 1.9592 1.9613 404.0871 404.6032 0.0802 -1.0000 -1.0000 5252520 1594435943.00 151.5141 60.0001 32.0000 1.9591 1.9612 404.0787 404.5956 0.0802 -1.0000 -1.0000 5252583 1594435943.10 151.4853 60.0001 32.0000 1.9584 1.9605 404.2024 404.7193 0.0803 -1.0000 -1.0000 5252645 1594435943.20 151.4846 60.0001 32.0000 1.9583 1.9604 404.1512 404.6677 0.0802 -1.0000 -1.0000 5252724 1594435943.30 151.4846 60.0001 32.0000 1.9591 1.9612 404.1426 404.6597 0.0804 -1.0000 -1.0000 5252786 1594435943.40 151.4846 60.0001 32.0000 1.9590 1.9610 404.0315 404.5491 0.0803 -1.0000 -1.0000 5252849 1594435943.50 151.4846 60.0001 32.0000 1.9594 1.9615 403.9714 404.4890 0.0804 -1.0000 -1.0000 5252911 1594435943.60 151.4846 60.0001 32.0000 1.9589 1.9610 404.0513 404.5683 0.0802 -1.0000 -1.0000 5252973 1594435943.70 151.4843 60.0001 32.0000 1.9591 1.9611 404.2187 404.7350 0.0801 -1.0000 -1.0000 5253036 1594435943.80 151.4808 60.0001 32.0000 1.9582 1.9603 404.1570 404.6746 0.0804 -1.0000 -1.0000 5253114 1594435943.90 151.4808 60.0001 32.0000 1.9581 1.9602 404.1827 404.7009 0.0804 -1.0000 -1.0000 5253489 1594435944.00 151.4808 60.0001 32.0000 1.9586 1.9606 404.0775 404.5950 0.0803 -1.0000 -1.0000 5253551 1594435944.10 151.4808 60.0001 32.0000 1.9589 1.9610 404.0350 404.5527 0.0803 -1.0000 -1.0000 5253630 1594435944.20 151.4808 60.0001 32.0000 1.9590 1.9610 404.0384 404.5553 0.0803 -1.0000 -1.0000 5253692 1594435944.30 151.5036 59.9999 32.0000 1.9590 1.9610 404.1584 404.6756 0.0803 -1.0000 -1.0000 5253754 1594435944.40 151.5036 59.9999 32.0000 1.9583 1.9604 404.2740 404.7904 0.0802 -1.0000 -1.0000 5253817 1594435944.50 151.5036 59.9999 32.0000 1.9589 1.9609 404.2123 404.7301 0.0803 -1.0000 -1.0000 5253879 1594435944.60 151.5036 59.9999 32.0000 1.9595 1.9615 404.0674 404.5837 0.0801 -1.0000 -1.0000 5253958 1594435944.70 151.5036 59.9999 32.0000 1.9592 1.9612 403.9685 404.4866 0.0804 -1.0000 -1.0000 5254020 1594435944.80 151.5036 59.9999 32.0000 1.9588 1.9609 403.9993 404.5157 0.0802 -1.0000 -1.0000 5254083 1594435944.90 151.5036 59.9999 32.0000 1.9586 1.9607 403.9199 404.4364 0.0802 -1.0000 -1.0000 5254161 1594435945.00 151.5036 59.9999 32.0000 1.9584 1.9605 404.0692 404.5852 0.0801 -1.0000 -1.0000 5254223 1594435945.10 151.5036 59.9999 32.0000 1.9584 1.9604 404.1476 404.6650 0.0804 -1.0000 -1.0000 5254286 1594435945.20 151.5036 59.9999 32.0000 1.9588 1.9608 404.0465 404.5644 0.0804 -1.0000 -1.0000 5254348 1594435945.30 151.5036 59.9999 32.0000 1.9592 1.9613 404.0129 404.5310 0.0804 -1.0000 -1.0000 5254411 1594435945.40 151.5526 59.9999 32.0000 1.9583 1.9604 403.9039 404.4202 0.0802 -1.0000 -1.0000 5254473 1594435945.50 151.5526 59.9999 32.0000 1.9589 1.9610 403.9915 404.5077 0.0802 -1.0000 -1.0000 5254551 1594435945.60 151.5526 59.9999 32.0000 1.9584 1.9605 404.1388 404.6556 0.0802 -1.0000 -1.0000 5254614 1594435945.70 151.5526 59.9999 32.0000 1.9595 1.9616 404.2030 404.7201 0.0803 -1.0000 -1.0000 5254676 1594435945.80 151.5526 59.9999 32.0000 1.9585 1.9605 404.2341 404.7513 0.0802 -1.0000 -1.0000 5254754 1594435945.90 151.5526 59.9999 32.0000 1.9582 1.9603 404.0912 404.6079 0.0802 -1.0000 -1.0000 5254817 1594435946.00 151.5526 59.9999 32.0000 1.9598 1.9618 403.9532 404.4697 0.0802 -1.0000 -1.0000 5255145 1594435946.10 151.5665 59.9999 32.0000 1.9586 1.9607 403.9046 404.4220 0.0804 -1.0000 -1.0000 5255207 1594435946.20 151.5702 59.9999 32.0000 1.9592 1.9613 404.0036 404.5206 0.0802 -1.0000 -1.0000 5255270 1594435946.30 151.5702 59.9999 32.0000 1.9590 1.9611 404.1463 404.6635 0.0803 -1.0000 -1.0000 5255332 1594435946.40 151.5702 59.9999 32.0000 1.9581 1.9602 404.1165 404.6340 0.0803 -1.0000 -1.0000 5255410 1594435946.50 151.5702 59.9999 32.0000 1.9592 1.9613 404.0318 404.5486 0.0803 -1.0000 -1.0000 5255801 1594435946.60 151.5702 59.9999 32.0000 1.9591 1.9612 404.0781 404.5955 0.0803 -1.0000 -1.0000 5255879 1594435946.70 151.5334 59.9999 32.0000 1.9593 1.9614 404.0330 404.5507 0.0804 -1.0000 -1.0000 5255942 1594435946.80 151.5334 59.9999 32.0000 1.9584 1.9604 404.1157 404.6335 0.0804 -1.0000 -1.0000 5256020 1594435946.90 151.5334 59.9999 32.0000 1.9584 1.9605 404.2053 404.7227 0.0803 -1.0000 -1.0000 5256082 1594435947.00 151.5334 59.9999 32.0000 1.9588 1.9608 404.0860 404.6025 0.0802 -1.0000 -1.0000 5256254 1594435947.10 151.5334 59.9999 32.0000 1.9599 1.9620 404.1140 404.6309 0.0802 -1.0000 -1.0000 5256317 1594435947.20 151.5334 59.9999 32.0000 1.9597 1.9618 403.9838 404.5002 0.0802 -1.0000 -1.0000 5256394 1594435947.30 151.5491 59.9999 32.0000 1.9595 1.9615 403.9484 404.4643 0.0801 -1.0000 -1.0000 5256457 1594435947.40 151.5491 59.9999 32.0000 1.9591 1.9612 404.0010 404.5169 0.0802 -1.0000 -1.0000 5256520 1594435947.50 151.5491 59.9999 32.0000 1.9590 1.9610 404.1457 404.6620 0.0802 -1.0000 -1.0000 5256723 1594435947.60 151.5491 59.9999 32.0000 1.9589 1.9610 404.2015 404.7183 0.0802 -1.0000 -1.0000 5256785 1594435947.70 151.5491 59.9999 32.0000 1.9597 1.9618 404.0417 404.5585 0.0802 -1.0000 -1.0000 5256848 1594435947.80 151.5373 59.9999 32.0000 1.9602 1.9623 403.9971 404.5138 0.0802 -1.0000 -1.0000 5256926 1594435947.90 151.5341 59.9999 32.0000 1.9592 1.9613 404.0461 404.5628 0.0802 -1.0000 -1.0000 5256988 1594435948.00 151.5341 59.9999 32.0000 1.9586 1.9607 404.2268 404.7442 0.0803 -1.0000 -1.0000 5257254 1594435948.10 151.5341 59.9999 32.0000 1.9593 1.9614 404.2090 404.7258 0.0802 -1.0000 -1.0000 5257332 1594435948.20 151.5341 59.9999 32.0000 1.9587 1.9608 404.1778 404.6958 0.0805 -1.0000 -1.0000 5257394 1594435948.30 151.5341 59.9999 32.0000 1.9597 1.9617 404.0772 404.5942 0.0802 -1.0000 -1.0000 5257457 1594435948.40 151.5091 59.9999 32.0000 1.9586 1.9606 403.9852 404.5023 0.0803 -1.0000 -1.0000 5257519 1594435948.50 151.5091 59.9999 32.0000 1.9594 1.9615 404.0039 404.5213 0.0803 -1.0000 -1.0000 5258519 1594435948.60 151.5091 59.9999 32.0000 1.9591 1.9612 404.0827 404.6002 0.0803 -1.0000 -1.0000 5258581 1594435948.70 151.5091 59.9999 32.0000 1.9584 1.9604 404.1858 404.7036 0.0804 -1.0000 -1.0000 5258644 1594435948.80 151.5091 59.9999 32.0000 1.9586 1.9607 404.1006 404.6172 0.0800 -1.0000 -1.0000 5258707 1594435948.90 151.4893 59.9999 32.0000 1.9589 1.9610 404.0616 404.5792 0.0804 -1.0000 -1.0000 5258785 1594435949.00 151.4893 59.9999 32.0000 1.9591 1.9611 403.9095 404.4270 0.0803 -1.0000 -1.0000 5258847 1594435949.10 151.4893 59.9999 32.0000 1.9587 1.9608 403.9792 404.4967 0.0804 -1.0000 -1.0000 5258910 1594435949.20 151.4893 59.9999 32.0000 1.9586 1.9607 403.9250 404.4420 0.0803 -1.0000 -1.0000 5258988 1594435949.30 151.4893 59.9999 32.0000 1.9587 1.9608 404.1776 404.6951 0.0803 -1.0000 -1.0000 5259050 1594435949.40 151.4991 59.9999 32.0000 1.9584 1.9604 404.1474 404.6651 0.0804 -1.0000 -1.0000 5259113 1594435949.50 151.5040 59.9999 32.0000 1.9591 1.9611 404.1579 404.6754 0.0803 -1.0000 -1.0000 5259191 1594435949.60 151.5040 59.9999 32.0000 1.9596 1.9617 403.9859 404.5032 0.0804 -1.0000 -1.0000 5259253 1594435949.70 151.5040 59.9999 32.0000 1.9597 1.9618 404.0840 404.6016 0.0803 -1.0000 -1.0000 5259316 1594435949.80 151.5040 59.9999 32.0000 1.9588 1.9609 404.2260 404.7434 0.0803 -1.0000 -1.0000 5259378 1594435949.90 151.5034 59.9999 32.0000 1.9587 1.9608 404.2198 404.7368 0.0803 -1.0000 -1.0000 5259441 1594435950.00 151.4830 60.0003 32.0000 1.9588 1.9608 404.2170 404.7343 0.0802 -1.0000 -1.0000 5259503 1594435950.10 151.4830 60.0003 32.0000 1.9589 1.9610 404.1580 404.6755 0.0804 -1.0000 -1.0000 5259581 1594435950.20 151.4830 60.0003 32.0000 1.9596 1.9617 403.9468 404.4639 0.0803 -1.0000 -1.0000 5259644 1594435950.30 151.4830 60.0003 32.0000 1.9599 1.9619 403.9829 404.5004 0.0804 -1.0000 -1.0000 5259707 1594435950.40 151.4830 60.0003 32.0000 1.9593 1.9613 404.0143 404.5315 0.0803 -1.0000 -1.0000 5259785 1594435950.50 151.4830 60.0003 32.0000 1.9591 1.9611 404.0926 404.6100 0.0804 -1.0000 -1.0000 5259847 1594435950.60 151.4830 60.0003 32.0000 1.9587 1.9608 404.1921 404.7099 0.0803 -1.0000 -1.0000 5300441 1594435950.70 151.4830 60.0003 32.0000 1.9586 1.9607 404.3063 404.8243 0.0804 -1.0000 -1.0000 5300487 1594435950.80 151.4830 60.0003 32.0000 1.9585 1.9606 404.1671 404.6847 0.0804 -1.0000 -1.0000 5300565 1594435950.90 151.4830 60.0003 32.0000 1.9601 1.9622 404.0053 404.5221 0.0802 -1.0000 -1.0000 5300628 1594435951.00 151.4830 60.0003 32.0000 1.9598 1.9618 404.0814 404.5994 0.0805 -1.0000 -1.0000 5300690 1594435951.10 151.4830 60.0003 32.0000 1.9601 1.9622 404.1241 404.6419 0.0804 -1.0000 -1.0000 5300753 1594435951.20 151.3692 60.0003 32.0000 1.9589 1.9610 404.2434 404.7609 0.0802 -1.0000 -1.0000 5300831 1594435951.30 151.3692 60.0003 32.0000 1.9585 1.9606 404.1965 404.7144 0.0804 -1.0000 -1.0000 5300893 1594435951.40 151.3692 60.0003 32.0000 1.9583 1.9603 404.1136 404.6313 0.0804 -1.0000 -1.0000 5300956 1594435951.50 151.3692 60.0003 32.0000 1.9590 1.9611 404.0836 404.6018 0.0805 -1.0000 -1.0000 5301018 1594435951.60 151.3692 60.0003 32.0000 1.9590 1.9611 404.0857 404.6029 0.0803 -1.0000 -1.0000 5301097 1594435951.70 151.3692 60.0003 32.0000 1.9591 1.9612 404.0184 404.5355 0.0803 -1.0000 -1.0000 5301159 1594435951.80 151.3907 60.0003 32.0000 1.9590 1.9611 404.1977 404.7149 0.0803 -1.0000 -1.0000 5301222 1594435951.90 151.3907 60.0003 32.0000 1.9583 1.9604 404.1893 404.7073 0.0804 -1.0000 -1.0000 5301284 1594435952.00 151.3907 60.0003 32.0000 1.9583 1.9604 404.0081 404.5251 0.0802 -1.0000 -1.0000 5301347 1594435952.10 151.3907 60.0003 32.0000 1.9587 1.9608 403.9447 404.4615 0.0803 -1.0000 -1.0000 5301425 1594435952.20 151.3907 60.0003 32.0000 1.9588 1.9609 403.9494 404.4662 0.0803 -1.0000 -1.0000 5301487 1594435952.30 151.3995 60.0003 32.0000 1.9587 1.9608 404.1589 404.6763 0.0803 -1.0000 -1.0000 5301550 1594435952.40 151.4340 60.0003 32.0000 1.9584 1.9605 404.2179 404.7363 0.0805 -1.0000 -1.0000 5301628 1594435952.50 151.4340 60.0003 32.0000 1.9584 1.9605 404.2268 404.7439 0.0802 -1.0000 -1.0000 5301690 1594435952.60 151.4340 60.0003 32.0000 1.9583 1.9604 404.2605 404.7776 0.0802 -1.0000 -1.0000 5301925 1594435952.70 151.4340 60.0003 32.0000 1.9585 1.9606 404.1786 404.6959 0.0803 -1.0000 -1.0000 5301987 1594435952.80 151.4340 60.0003 32.0000 1.9592 1.9613 404.0170 404.5350 0.0804 -1.0000 -1.0000 5302050 1594435952.90 151.4340 60.0003 32.0000 1.9597 1.9617 404.0049 404.5221 0.0804 -1.0000 -1.0000 5302128 1594435953.00 151.4340 60.0003 32.0000 1.9592 1.9613 404.0213 404.5379 0.0802 -1.0000 -1.0000 5302190 1594435953.10 151.4340 60.0003 32.0000 1.9589 1.9609 404.1714 404.6884 0.0803 -1.0000 -1.0000 5302252 1594435953.20 151.4340 60.0003 32.0000 1.9586 1.9607 404.2248 404.7429 0.0804 -1.0000 -1.0000 5302315 1594435953.30 151.4340 60.0003 32.0000 1.9586 1.9606 404.1879 404.7051 0.0803 -1.0000 -1.0000 5302377 1594435953.40 151.4551 60.0003 32.0000 1.9589 1.9610 404.0574 404.5745 0.0803 -1.0000 -1.0000 5302440 1594435953.50 151.4835 60.0003 32.0000 1.9596 1.9616 404.0239 404.5411 0.0803 -1.0000 -1.0000 5302518 1594435953.60 151.4835 60.0003 32.0000 1.9600 1.9621 403.9664 404.4841 0.0804 -1.0000 -1.0000 5302581 1594435953.70 151.4835 60.0003 32.0000 1.9599 1.9620 404.0055 404.5233 0.0804 -1.0000 -1.0000 5302909 1594435953.80 151.4835 60.0003 32.0000 1.9595 1.9616 404.1481 404.6664 0.0804 -1.0000 -1.0000 5302971 1594435953.90 151.4835 60.0003 32.0000 1.9586 1.9607 404.2661 404.7837 0.0803 -1.0000 -1.0000 5303034 1594435954.00 151.5009 60.0003 32.0000 1.9584 1.9605 404.3252 404.8435 0.0804 -1.0000 -1.0000 5303096 1594435954.10 151.5089 60.0003 32.0000 1.9589 1.9609 404.2147 404.7326 0.0804 -1.0000 -1.0000 5303174 1594435954.20 151.5089 60.0003 32.0000 1.9590 1.9610 404.1193 404.6373 0.0804 -1.0000 -1.0000 5303658 1594435954.30 151.5089 60.0003 32.0000 1.9587 1.9608 404.1953 404.7117 0.0802 -1.0000 -1.0000 5303721 1594435954.40 151.5089 60.0003 32.0000 1.9590 1.9611 404.1631 404.6811 0.0804 -1.0000 -1.0000 5303783 1594435954.50 151.5089 60.0003 32.0000 1.9590 1.9611 404.2460 404.7637 0.0803 -1.0000 -1.0000 5303861 1594435954.60 151.5143 60.0000 32.0000 1.9600 1.9620 404.2052 404.7227 0.0803 -1.0000 -1.0000 5303940 1594435954.70 151.5143 60.0000 32.0000 1.9594 1.9614 404.0859 404.6026 0.0802 -1.0000 -1.0000 5304002 1594435954.80 151.5143 60.0000 32.0000 1.9597 1.9617 404.0270 404.5435 0.0802 -1.0000 -1.0000 5304065 1594435954.90 151.5143 60.0000 32.0000 1.9592 1.9613 403.9813 404.4974 0.0802 -1.0000 -1.0000 5304143 1594435955.00 151.5143 60.0000 32.0000 1.9585 1.9606 404.2242 404.7419 0.0803 -1.0000 -1.0000 5304205 1594435955.10 151.5313 60.0000 32.0000 1.9578 1.9598 404.2204 404.7376 0.0803 -1.0000 -1.0000 5304268 1594435955.20 151.5313 60.0000 32.0000 1.9594 1.9614 404.1989 404.7183 0.0806 -1.0000 -1.0000 5304518 1594435955.30 151.5313 60.0000 32.0000 1.9589 1.9610 404.1198 404.6374 0.0803 -1.0000 -1.0000 5304580 1594435955.40 151.5313 60.0000 32.0000 1.9588 1.9609 404.1070 404.6238 0.0802 -1.0000 -1.0000 5304643 1594435955.50 151.5313 60.0000 32.0000 1.9592 1.9612 404.1957 404.7131 0.0803 -1.0000 -1.0000 5304721 1594435955.60 151.5313 60.0000 32.0000 1.9588 1.9608 404.1731 404.6903 0.0803 -1.0000 -1.0000 5304783 1594435955.70 151.5760 60.0000 32.0000 1.9597 1.9617 404.1046 404.6222 0.0802 -1.0000 -1.0000 5304971 1594435955.80 151.5760 60.0000 32.0000 1.9596 1.9617 404.0508 404.5679 0.0804 -1.0000 -1.0000 5305033 1594435955.90 151.5760 60.0000 32.0000 1.9597 1.9618 404.0040 404.5214 0.0803 -1.0000 -1.0000 5305096 1594435956.00 151.5760 60.0000 32.0000 1.9591 1.9612 404.0893 404.6062 0.0803 -1.0000 -1.0000 5305158 1594435956.10 151.5760 60.0000 32.0000 1.9580 1.9601 404.2008 404.7175 0.0801 -1.0000 -1.0000 5305236 1594435956.20 151.5777 60.0000 32.0000 1.9583 1.9604 404.2148 404.7328 0.0804 -1.0000 -1.0000 5305517 1594435956.30 151.6074 60.0000 32.0000 1.9592 1.9612 404.2127 404.7301 0.0803 -1.0000 -1.0000 5305580 1594435956.40 151.6074 60.0000 32.0000 1.9594 1.9614 404.1426 404.6598 0.0803 -1.0000 -1.0000 5305643 1594435956.50 151.6074 60.0000 32.0000 1.9592 1.9613 404.0606 404.5770 0.0802 -1.0000 -1.0000 5305705 1594435956.60 151.6074 60.0000 32.0000 1.9591 1.9612 404.1269 404.6446 0.0803 -1.0000 -1.0000 5305783 1594435956.70 151.6074 60.0000 32.0000 1.9588 1.9609 404.1374 404.6544 0.0802 -1.0000 -1.0000 5306236 1594435956.80 151.5519 60.0000 32.0000 1.9583 1.9603 404.1772 404.6948 0.0804 -1.0000 -1.0000 5306299 1594435956.90 151.5519 60.0000 32.0000 1.9590 1.9611 404.0580 404.5747 0.0802 -1.0000 -1.0000 5306377 1594435957.00 151.5519 60.0000 32.0000 1.9596 1.9617 404.0277 404.5446 0.0803 -1.0000 -1.0000 5306439 1594435957.10 151.5519 60.0000 32.0000 1.9595 1.9616 404.0120 404.5291 0.0803 -1.0000 -1.0000 5306502 1594435957.20 151.5519 60.0000 32.0000 1.9591 1.9611 404.0571 404.5753 0.0804 -1.0000 -1.0000 5306736 1594435957.30 151.5588 60.0000 32.0000 1.9586 1.9607 404.1685 404.6858 0.0803 -1.0000 -1.0000 5306814 1594435957.40 151.5680 60.0000 32.0000 1.9588 1.9609 404.1828 404.7001 0.0803 -1.0000 -1.0000 5306892 1594435957.50 151.5680 60.0000 32.0000 1.9590 1.9611 404.1060 404.6235 0.0803 -1.0000 -1.0000 5306970 1594435957.60 151.5680 60.0000 32.0000 1.9597 1.9618 404.0439 404.5611 0.0803 -1.0000 -1.0000 5307033 1594435957.70 151.5680 60.0000 32.0000 1.9594 1.9615 404.0416 404.5597 0.0805 -1.0000 -1.0000 5307095 1594435957.80 151.5680 60.0000 32.0000 1.9590 1.9611 404.1128 404.6296 0.0802 -1.0000 -1.0000 5307158 1594435957.90 151.5440 60.0000 32.0000 1.9586 1.9607 404.2336 404.7501 0.0801 -1.0000 -1.0000 5307220 1594435958.00 151.5440 60.0000 32.0000 1.9585 1.9605 404.2406 404.7576 0.0803 -1.0000 -1.0000 5307283 1594435958.10 151.5440 60.0000 32.0000 1.9591 1.9611 404.1209 404.6379 0.0803 -1.0000 -1.0000 5307361 1594435958.20 151.5440 60.0000 32.0000 1.9586 1.9607 404.0352 404.5528 0.0803 -1.0000 -1.0000 5307423 1594435958.30 151.5440 60.0000 32.0000 1.9588 1.9609 403.8910 404.4083 0.0803 -1.0000 -1.0000 5307486 1594435958.40 151.5350 60.0000 32.0000 1.9585 1.9605 403.9928 404.5097 0.0802 -1.0000 -1.0000 5307564 1594435958.50 151.5160 60.0000 32.0000 1.9588 1.9608 404.0409 404.5580 0.0803 -1.0000 -1.0000 5307626 1594435958.60 151.5160 60.0000 32.0000 1.9587 1.9608 404.0937 404.6103 0.0803 -1.0000 -1.0000 5307705 1594435958.70 151.5160 60.0000 32.0000 1.9579 1.9600 404.2043 404.7219 0.0803 -1.0000 -1.0000 5307767 1594435958.80 151.5160 60.0000 32.0000 1.9585 1.9606 404.0043 404.5219 0.0804 -1.0000 -1.0000 5307892 1594435958.90 151.5160 60.0000 32.0000 1.9590 1.9611 404.0465 404.5657 0.0805 -1.0000 -1.0000 5307954 1594435959.00 151.5046 60.0000 32.0000 1.9590 1.9610 404.0369 404.5538 0.0803 -1.0000 -1.0000 5308017 1594435959.10 151.5008 60.0000 32.0000 1.9575 1.9595 404.0272 404.5444 0.0803 -1.0000 -1.0000 5308079 1594435959.20 151.5008 60.0000 32.0000 1.9582 1.9602 404.1959 404.7135 0.0803 -1.0000 -1.0000 5308157 1594435959.30 151.5008 60.0000 32.0000 1.9579 1.9600 404.1366 404.6538 0.0803 -1.0000 -1.0000 5308236 1594435959.40 151.5008 60.0000 32.0000 1.9584 1.9605 404.2136 404.7312 0.0803 -1.0000 -1.0000 5308298 1594435959.50 151.5008 60.0000 32.0000 1.9587 1.9608 404.0697 404.5860 0.0802 -1.0000 -1.0000 5308376 1594435959.60 151.4474 60.0003 32.0000 1.9590 1.9610 403.9169 404.4341 0.0804 -1.0000 -1.0000 5308439 1594435959.70 151.4474 60.0003 32.0000 1.9591 1.9612 403.9846 404.5022 0.0803 -1.0000 -1.0000 5308501 1594435959.80 151.4474 60.0003 32.0000 1.9589 1.9610 404.0758 404.5922 0.0802 -1.0000 -1.0000 5309251 1594435959.90 151.4474 60.0003 32.0000 1.9580 1.9601 404.1566 404.6733 0.0803 -1.0000 -1.0000 5309313 1594435960.00 151.4474 60.0003 32.0000 1.9581 1.9601 404.1178 404.6357 0.0803 -1.0000 -1.0000 5309407 1594435960.10 151.4474 60.0003 32.0000 1.9581 1.9602 404.0212 404.5381 0.0803 -1.0000 -1.0000 5309485 1594435960.20 151.4091 60.0003 32.0000 1.9583 1.9603 403.9853 404.5033 0.0804 -1.0000 -1.0000 5309548 1594435960.30 151.3869 60.0003 32.0000 1.9585 1.9606 403.9839 404.5012 0.0804 -1.0000 -1.0000 5309610 1594435960.40 151.3869 60.0003 32.0000 1.9578 1.9599 404.1342 404.6517 0.0803 -1.0000 -1.0000 5309688 1594435960.50 151.3869 60.0003 32.0000 1.9583 1.9603 404.3019 404.8190 0.0803 -1.0000 -1.0000 5309751 1594435960.60 151.3869 60.0003 32.0000 1.9582 1.9603 404.0493 404.5671 0.0804 -1.0000 -1.0000 5309814 1594435960.70 151.3869 60.0003 32.0000 1.9587 1.9607 403.9362 404.4533 0.0803 -1.0000 -1.0000 5309892 1594435960.80 151.4939 60.0003 32.0000 1.9588 1.9608 404.0445 404.5622 0.0803 -1.0000 -1.0000 5309954 1594435960.90 151.4939 60.0003 32.0000 1.9585 1.9606 404.0017 404.5192 0.0804 -1.0000 -1.0000 5310017 1594435961.00 151.4939 60.0003 32.0000 1.9589 1.9609 404.1678 404.6855 0.0803 -1.0000 -1.0000 5310079 1594435961.10 151.4939 60.0003 32.0000 1.9584 1.9605 404.2448 404.7632 0.0804 -1.0000 -1.0000 5310142 1594435961.20 151.4939 60.0003 32.0000 1.9586 1.9607 404.1189 404.6361 0.0803 -1.0000 -1.0000 5310220 1594435961.30 151.4305 60.0003 32.0000 1.9599 1.9620 403.9622 404.4796 0.0804 -1.0000 -1.0000 5310282 1594435961.40 151.4305 60.0003 32.0000 1.9592 1.9613 403.9776 404.4953 0.0804 -1.0000 -1.0000 5310891 1594435961.50 151.4305 60.0003 32.0000 1.9588 1.9609 404.0315 404.5484 0.0802 -1.0000 -1.0000 5310954 1594435961.60 151.4305 60.0003 32.0000 1.9592 1.9612 404.1257 404.6432 0.0804 -1.0000 -1.0000 5311016 1594435961.70 151.4305 60.0003 32.0000 1.9589 1.9610 404.2055 404.7234 0.0804 -1.0000 -1.0000 5311079 1594435961.80 151.4305 60.0003 32.0000 1.9591 1.9611 404.2052 404.7227 0.0803 -1.0000 -1.0000 5311157 1594435961.90 151.4305 60.0003 32.0000 1.9598 1.9618 404.0168 404.5334 0.0802 -1.0000 -1.0000 5311219 1594435962.00 151.4305 60.0003 32.0000 1.9593 1.9613 403.9577 404.4760 0.0804 -1.0000 -1.0000 5311282 1594435962.10 151.4305 60.0003 32.0000 1.9591 1.9612 404.0210 404.5385 0.0804 -1.0000 -1.0000 5311360 1594435962.20 151.4305 60.0003 32.0000 1.9577 1.9597 404.1745 404.6924 0.0804 -1.0000 -1.0000 5311422 1594435962.30 151.4305 60.0003 32.0000 1.9589 1.9609 404.3164 404.8342 0.0804 -1.0000 -1.0000 5311485 1594435962.40 151.4011 60.0003 32.0000 1.9591 1.9611 404.1687 404.6871 0.0804 -1.0000 -1.0000 5311547 1594435962.50 151.4000 60.0003 32.0000 1.9594 1.9615 404.0133 404.5306 0.0803 -1.0000 -1.0000 5311610 1594435962.60 151.4000 60.0003 32.0000 1.9588 1.9609 403.9406 404.4572 0.0802 -1.0000 -1.0000 5311688 1594435962.70 151.4000 60.0003 32.0000 1.9589 1.9610 403.9985 404.5147 0.0802 -1.0000 -1.0000 5311750 1594435962.80 151.4000 60.0003 32.0000 1.9594 1.9614 404.1135 404.6308 0.0803 -1.0000 -1.0000 5311829 1594435962.90 151.4000 60.0003 32.0000 1.9592 1.9613 404.1645 404.6821 0.0804 -1.0000 -1.0000 5312141 1594435963.00 151.4974 60.0003 32.0000 1.9594 1.9614 404.2486 404.7670 0.0804 -1.0000 -1.0000 5312204 1594435963.10 151.4974 60.0003 32.0000 1.9592 1.9613 404.0682 404.5855 0.0803 -1.0000 -1.0000 5312266 1594435963.20 151.4974 60.0003 32.0000 1.9597 1.9618 404.0351 404.5523 0.0803 -1.0000 -1.0000 5312344 1594435963.30 151.4974 60.0003 32.0000 1.9594 1.9615 404.0858 404.6029 0.0803 -1.0000 -1.0000 5312407 1594435963.40 151.4974 60.0003 32.0000 1.9591 1.9611 404.2231 404.7399 0.0802 -1.0000 -1.0000 5312469 1594435963.50 151.4585 60.0003 32.0000 1.9588 1.9608 404.2148 404.7326 0.0804 -1.0000 -1.0000 5312547 1594435963.60 151.4585 60.0003 32.0000 1.9598 1.9618 404.1193 404.6365 0.0803 -1.0000 -1.0000 5312609 1594435963.70 151.4585 60.0003 32.0000 1.9605 1.9626 404.0664 404.5836 0.0803 -1.0000 -1.0000 5312672 1594435963.80 151.4585 60.0003 32.0000 1.9601 1.9621 403.9913 404.5082 0.0802 -1.0000 -1.0000 5312750 1594435963.90 151.4585 60.0003 32.0000 1.9591 1.9612 403.9948 404.5117 0.0803 -1.0000 -1.0000 5312984 1594435964.00 151.4489 60.0003 32.0000 1.9582 1.9603 404.1289 404.6467 0.0803 -1.0000 -1.0000 5313047 1594435964.10 151.4066 60.0003 32.0000 1.9581 1.9601 404.2082 404.7253 0.0802 -1.0000 -1.0000 5313109 1594435964.20 151.4066 60.0003 32.0000 1.9584 1.9605 404.2445 404.7622 0.0804 -1.0000 -1.0000 5313172 1594435964.30 151.4066 60.0003 32.0000 1.9596 1.9617 404.0916 404.6095 0.0803 -1.0000 -1.0000 5313234 1594435964.40 151.4066 60.0003 32.0000 1.9599 1.9620 404.0461 404.5643 0.0804 -1.0000 -1.0000 5313312 1594435964.50 151.4066 60.0003 32.0000 1.9595 1.9615 404.1314 404.6472 0.0802 -1.0000 -1.0000 5313484 1594435964.60 151.5283 60.0000 32.0000 1.9578 1.9599 404.1761 404.6934 0.0803 -1.0000 -1.0000 5313562 1594435964.70 151.5283 60.0000 32.0000 1.9584 1.9604 404.2818 404.7989 0.0803 -1.0000 -1.0000 5313625 1594435964.80 151.5283 60.0000 32.0000 1.9593 1.9614 404.2282 404.7471 0.0805 -1.0000 -1.0000 5313688 1594435964.90 151.5283 60.0000 32.0000 1.9602 1.9623 404.1412 404.6582 0.0802 -1.0000 -1.0000 5313765 1594435965.00 151.5283 60.0000 32.0000 1.9592 1.9613 404.0768 404.5932 0.0802 -1.0000 -1.0000 5314250 1594435965.10 151.5283 60.0000 32.0000 1.9596 1.9617 404.0701 404.5866 0.0802 -1.0000 -1.0000 5314312 1594435965.20 151.5283 60.0000 32.0000 1.9574 1.9594 404.1479 404.6653 0.0804 -1.0000 -1.0000 5314375 1594435965.30 151.5283 60.0000 32.0000 1.9591 1.9612 404.1332 404.6510 0.0803 -1.0000 -1.0000 5314437 1594435965.40 151.5283 60.0000 32.0000 1.9590 1.9610 404.2346 404.7518 0.0803 -1.0000 -1.0000 5314500 1594435965.50 151.5283 60.0000 32.0000 1.9586 1.9607 404.0889 404.6056 0.0802 -1.0000 -1.0000 5314734 1594435965.60 151.5283 60.0000 32.0000 1.9595 1.9616 403.9894 404.5054 0.0801 -1.0000 -1.0000 5314796 1594435965.70 151.4395 60.0000 32.0000 1.9590 1.9611 403.9873 404.5038 0.0802 -1.0000 -1.0000 5314859 1594435965.80 151.4395 60.0000 32.0000 1.9585 1.9606 404.1682 404.6860 0.0804 -1.0000 -1.0000 5314937 1594435965.90 151.4395 60.0000 32.0000 1.9588 1.9609 404.2344 404.7516 0.0802 -1.0000 -1.0000 5315000 1594435966.00 151.4395 60.0000 32.0000 1.9587 1.9608 404.2531 404.7702 0.0802 -1.0000 -1.0000 5315062 1594435966.10 151.4395 60.0000 32.0000 1.9592 1.9612 404.1651 404.6829 0.0805 -1.0000 -1.0000 5315140 1594435966.20 151.4618 60.0000 32.0000 1.9589 1.9609 404.0929 404.6109 0.0804 -1.0000 -1.0000 5315203 1594435966.30 151.4885 60.0000 32.0000 1.9588 1.9609 404.0177 404.5355 0.0804 -1.0000 -1.0000 5315265 1594435966.40 151.4885 60.0000 32.0000 1.9590 1.9611 404.0464 404.5635 0.0803 -1.0000 -1.0000 5315328 1594435966.50 151.4885 60.0000 32.0000 1.9584 1.9604 404.1057 404.6226 0.0802 -1.0000 -1.0000 5315531 1594435966.60 151.4885 60.0000 32.0000 1.9587 1.9608 404.2442 404.7604 0.0801 -1.0000 -1.0000 5315593 1594435966.70 151.4914 60.0000 32.0000 1.9584 1.9604 404.1176 404.6341 0.0802 -1.0000 -1.0000 5315656 1594435966.80 151.4810 60.0000 32.0000 1.9595 1.9616 404.0099 404.5274 0.0804 -1.0000 -1.0000 5315718 1594435966.90 151.4810 60.0000 32.0000 1.9597 1.9617 403.9929 404.5105 0.0803 -1.0000 -1.0000 5315796 1594435967.00 151.4810 60.0000 32.0000 1.9584 1.9605 404.0945 404.6111 0.0802 -1.0000 -1.0000 5315859 1594435967.10 151.4810 60.0000 32.0000 1.9588 1.9608 404.2377 404.7554 0.0804 -1.0000 -1.0000 5315984 1594435967.20 151.4810 60.0000 32.0000 1.9586 1.9607 404.2148 404.7325 0.0804 -1.0000 -1.0000 5316046 1594435967.30 151.4810 60.0000 32.0000 1.9586 1.9606 404.1998 404.7176 0.0803 -1.0000 -1.0000 5316109 1594435967.40 151.4810 60.0000 32.0000 1.9594 1.9615 404.0644 404.5809 0.0802 -1.0000 -1.0000 5316171 1594435967.50 151.4810 60.0000 32.0000 1.9588 1.9608 403.9957 404.5126 0.0803 -1.0000 -1.0000 5316249 1594435967.60 151.4810 60.0000 32.0000 1.9593 1.9614 404.0995 404.6167 0.0803 -1.0000 -1.0000 5316624 1594435967.70 151.4810 60.0000 32.0000 1.9580 1.9601 404.1329 404.6509 0.0804 -1.0000 -1.0000 5316687 1594435967.80 151.4810 60.0000 32.0000 1.9582 1.9603 404.1281 404.6445 0.0801 -1.0000 -1.0000 5316765 1594435967.90 151.4810 60.0000 32.0000 1.9595 1.9616 404.0243 404.5418 0.0803 -1.0000 -1.0000 5316827 1594435968.00 151.5123 60.0000 32.0000 1.9594 1.9615 403.9739 404.4915 0.0804 -1.0000 -1.0000 5316890 1594435968.10 151.5123 60.0000 32.0000 1.9585 1.9606 404.0710 404.5881 0.0803 -1.0000 -1.0000 5316999 1594435968.20 151.5123 60.0000 32.0000 1.9577 1.9598 404.1957 404.7140 0.0804 -1.0000 -1.0000 5317061 1594435968.30 151.5123 60.0000 32.0000 1.9582 1.9603 404.2097 404.7280 0.0805 -1.0000 -1.0000 5317124 1594435968.40 151.5088 60.0000 32.0000 1.9590 1.9611 404.1912 404.7105 0.0806 -1.0000 -1.0000 5317187 1594435968.50 151.5246 60.0000 32.0000 1.9592 1.9613 404.0959 404.6136 0.0804 -1.0000 -1.0000 5317249 1594435968.60 151.5246 60.0000 32.0000 1.9582 1.9602 403.9737 404.4915 0.0804 -1.0000 -1.0000 5317499 1594435968.70 151.4891 60.0000 32.0000 1.9583 1.9604 403.9218 404.4397 0.0804 -1.0000 -1.0000 5317561 1594435968.80 151.4891 60.0000 32.0000 1.9580 1.9601 404.0675 404.5851 0.0804 -1.0000 -1.0000 5317624 1594435968.90 151.4891 60.0000 32.0000 1.9581 1.9602 404.1317 404.6494 0.0803 -1.0000 -1.0000 5317702 1594435969.00 151.4891 60.0000 32.0000 1.9588 1.9608 404.0285 404.5461 0.0804 -1.0000 -1.0000 5317764 1594435969.10 151.5139 60.0000 32.0000 1.9586 1.9607 403.8762 404.3937 0.0804 -1.0000 -1.0000 5317983 1594435969.20 151.5139 60.0000 32.0000 1.9585 1.9606 403.9797 404.4970 0.0803 -1.0000 -1.0000 5318061 1594435969.30 151.5139 60.0000 32.0000 1.9579 1.9600 404.1432 404.6612 0.0804 -1.0000 -1.0000 5318124 1594435969.40 151.5139 60.0000 32.0000 1.9582 1.9602 404.1134 404.6319 0.0805 -1.0000 -1.0000 5318186 1594435969.50 151.5139 60.0000 32.0000 1.9577 1.9598 404.1845 404.7023 0.0804 -1.0000 -1.0000 5318264 1594435969.60 151.5161 60.0000 32.0000 1.9579 1.9600 404.1359 404.6533 0.0803 -1.0000 -1.0000 5318639 1594435969.70 151.5179 60.0000 32.0000 1.9585 1.9606 403.8700 404.3865 0.0803 -1.0000 -1.0000 5318686 1594435969.80 151.5179 60.0000 32.0000 1.9587 1.9607 404.0057 404.5237 0.0805 -1.0000 -1.0000 5318764 1594435969.90 151.5179 60.0000 32.0000 1.9590 1.9610 404.1219 404.6400 0.0804 -1.0000 -1.0000 5318827 1594435970.00 151.5179 60.0000 32.0000 1.9576 1.9597 404.1575 404.6750 0.0803 -1.0000 -1.0000 5318889 1594435970.10 151.5179 60.0000 32.0000 1.9581 1.9602 404.0155 404.5325 0.0803 -1.0000 -1.0000 5319170 1594435970.20 151.5179 60.0000 32.0000 1.9587 1.9608 403.9548 404.4718 0.0803 -1.0000 -1.0000 5319233 1594435970.30 151.5179 60.0000 32.0000 1.9592 1.9612 403.9920 404.5097 0.0804 -1.0000 -1.0000 5319295 1594435970.40 151.5179 60.0000 32.0000 1.9588 1.9609 404.0898 404.6071 0.0804 -1.0000 -1.0000 5319373 1594435970.50 151.5179 60.0000 32.0000 1.9585 1.9605 404.1756 404.6928 0.0802 -1.0000 -1.0000 5319436 1594435970.60 151.5088 60.0000 32.0000 1.9586 1.9607 404.2462 404.7635 0.0803 -1.0000 -1.0000 5319514 1594435970.70 151.5720 60.0000 32.0000 1.9587 1.9608 404.1767 404.6950 0.0804 -1.0000 -1.0000 5319748 1594435970.80 151.5720 60.0000 32.0000 1.9586 1.9606 404.0273 404.5447 0.0803 -1.0000 -1.0000 5319811 1594435970.90 151.5720 60.0000 32.0000 1.9589 1.9610 404.0461 404.5631 0.0802 -1.0000 -1.0000 5319920 1594435971.00 151.5720 60.0000 32.0000 1.9585 1.9605 404.0534 404.5720 0.0804 -1.0000 -1.0000 5319983 1594435971.10 151.5720 60.0000 32.0000 1.9586 1.9607 404.1407 404.6574 0.0802 -1.0000 -1.0000 5320045 1594435971.20 151.5720 60.0000 32.0000 1.9584 1.9604 404.0827 404.5997 0.0803 -1.0000 -1.0000 5320108 1594435971.30 151.4986 60.0000 32.0000 1.9592 1.9612 404.0391 404.5568 0.0804 -1.0000 -1.0000 5320170 1594435971.40 151.4986 60.0000 32.0000 1.9591 1.9612 403.9538 404.4707 0.0803 -1.0000 -1.0000 5320233 1594435971.50 151.4986 60.0000 32.0000 1.9587 1.9608 404.0828 404.5999 0.0803 -1.0000 -1.0000 5320311 1594435971.60 151.5261 60.0000 32.0000 1.9583 1.9604 404.2273 404.7449 0.0803 -1.0000 -1.0000 5320373 1594435971.70 151.5261 60.0000 32.0000 1.9584 1.9604 404.1523 404.6694 0.0803 -1.0000 -1.0000 5320498 1594435971.80 151.5261 60.0000 32.0000 1.9588 1.9608 404.0976 404.6148 0.0802 -1.0000 -1.0000 5320576 1594435971.90 151.5261 60.0000 32.0000 1.9597 1.9617 404.0384 404.5564 0.0804 -1.0000 -1.0000 5320639 1594435972.00 151.5261 60.0000 32.0000 1.9588 1.9609 403.9656 404.4820 0.0803 -1.0000 -1.0000 5320701 1594435972.10 151.5330 60.0000 32.0000 1.9589 1.9610 404.1579 404.6757 0.0803 -1.0000 -1.0000 5320779 1594435972.20 151.5252 60.0000 32.0000 1.9581 1.9602 404.1677 404.6846 0.0803 -1.0000 -1.0000 5320998 1594435972.30 151.5252 60.0000 32.0000 1.9588 1.9609 404.2241 404.7425 0.0804 -1.0000 -1.0000 5321061 1594435972.40 151.5252 60.0000 32.0000 1.9588 1.9609 404.0740 404.5910 0.0802 -1.0000 -1.0000 5321139 1594435972.50 151.5252 60.0000 32.0000 1.9591 1.9612 404.0533 404.5708 0.0804 -1.0000 -1.0000 5321201 1594435972.60 151.5252 60.0000 32.0000 1.9590 1.9610 403.8691 404.3857 0.0803 -1.0000 -1.0000 5321264 1594435972.70 151.5252 60.0000 32.0000 1.9585 1.9606 403.9915 404.5085 0.0803 -1.0000 -1.0000 5321498 1594435972.80 151.5252 60.0000 32.0000 1.9587 1.9607 404.1608 404.6787 0.0804 -1.0000 -1.0000 5321560 1594435972.90 151.5252 60.0000 32.0000 1.9584 1.9605 404.1640 404.6821 0.0804 -1.0000 -1.0000 5321623 1594435973.00 151.5003 60.0000 32.0000 1.9590 1.9611 404.1692 404.6872 0.0804 -1.0000 -1.0000 5321686 1594435973.10 151.5003 60.0000 32.0000 1.9594 1.9614 404.0149 404.5326 0.0804 -1.0000 -1.0000 5321748 1594435973.20 151.5003 60.0000 32.0000 1.9592 1.9613 404.0029 404.5200 0.0803 -1.0000 -1.0000 5321826 1594435973.30 151.5003 60.0000 32.0000 1.9594 1.9614 404.0341 404.5514 0.0804 -1.0000 -1.0000 5322311 1594435973.40 151.5003 60.0000 32.0000 1.9585 1.9605 404.0716 404.5887 0.0803 -1.0000 -1.0000 5322373 1594435973.50 151.4993 60.0000 32.0000 1.9584 1.9605 404.1661 404.6845 0.0804 -1.0000 -1.0000 5322451 1594435973.60 151.4989 60.0000 32.0000 1.9592 1.9612 403.9766 404.4937 0.0803 -1.0000 -1.0000 5322514 1594435973.70 151.4989 60.0000 32.0000 1.9591 1.9612 403.9660 404.4836 0.0804 -1.0000 -1.0000 5322576 1594435973.80 151.4989 60.0000 32.0000 1.9584 1.9605 404.0143 404.5302 0.0802 -1.0000 -1.0000 5322763 1594435973.90 151.4989 60.0000 32.0000 1.9590 1.9611 404.1118 404.6289 0.0802 -1.0000 -1.0000 5322826 1594435974.00 151.4989 60.0000 32.0000 1.9588 1.9608 404.1493 404.6662 0.0802 -1.0000 -1.0000 5322888 1594435974.10 151.4402 60.0000 32.0000 1.9590 1.9610 404.1706 404.6887 0.0804 -1.0000 -1.0000 5322951 1594435974.20 151.4402 60.0000 32.0000 1.9586 1.9606 403.9704 404.4874 0.0803 -1.0000 -1.0000 5323013 1594435974.30 151.4402 60.0000 32.0000 1.9590 1.9611 403.9581 404.4756 0.0804 -1.0000 -1.0000 5323248 1594435974.40 151.4402 60.0000 32.0000 1.9591 1.9611 404.0441 404.5612 0.0803 -1.0000 -1.0000 5323326 1594435974.50 151.4436 60.0000 32.0000 1.9582 1.9603 404.2178 404.7346 0.0802 -1.0000 -1.0000 5323404 1594435974.60 151.4486 59.9997 32.0000 1.9591 1.9611 404.1378 404.6550 0.0803 -1.0000 -1.0000 5323466 1594435974.70 151.4493 59.9997 32.0000 1.9595 1.9616 403.9785 404.4961 0.0804 -1.0000 -1.0000 5323529 1594435974.80 151.4493 59.9997 32.0000 1.9589 1.9609 404.0131 404.5303 0.0803 -1.0000 -1.0000 5323904 1594435974.90 151.4493 59.9997 32.0000 1.9586 1.9607 404.1545 404.6731 0.0804 -1.0000 -1.0000 5323982 1594435975.00 151.4493 59.9997 32.0000 1.9588 1.9609 404.2043 404.7223 0.0804 -1.0000 -1.0000 5324045 1594435975.10 151.4493 59.9997 32.0000 1.9591 1.9612 404.0958 404.6142 0.0805 -1.0000 -1.0000 5324107 1594435975.20 151.4426 59.9997 32.0000 1.9581 1.9602 404.1111 404.6289 0.0803 -1.0000 -1.0000 5324185 1594435975.30 151.4426 59.9997 32.0000 1.9593 1.9614 404.0848 404.6028 0.0805 -1.0000 -1.0000 5324247 1594435975.40 151.4426 59.9997 32.0000 1.9594 1.9614 403.9713 404.4892 0.0804 -1.0000 -1.0000 5324326 1594435975.50 151.4426 59.9997 32.0000 1.9590 1.9611 404.1169 404.6343 0.0804 -1.0000 -1.0000 5324388 1594435975.60 151.4426 59.9997 32.0000 1.9591 1.9612 404.1002 404.6182 0.0804 -1.0000 -1.0000 5324450 1594435975.70 151.4426 59.9997 32.0000 1.9580 1.9601 404.2064 404.7241 0.0803 -1.0000 -1.0000 5324513 1594435975.80 151.4426 59.9997 32.0000 1.9596 1.9616 404.0055 404.5221 0.0803 -1.0000 -1.0000 5324903 1594435975.90 151.4426 59.9997 32.0000 1.9595 1.9616 403.9931 404.5105 0.0803 -1.0000 -1.0000 5324966 1594435976.00 151.5043 59.9997 32.0000 1.9597 1.9618 403.9847 404.5033 0.0805 -1.0000 -1.0000 5325028 1594435976.10 151.5043 59.9997 32.0000 1.9596 1.9617 404.0992 404.6169 0.0804 -1.0000 -1.0000 5325107 1594435976.20 151.5043 59.9997 32.0000 1.9592 1.9613 404.2323 404.7499 0.0803 -1.0000 -1.0000 5325169 1594435976.30 151.5043 59.9997 32.0000 1.9585 1.9606 404.2815 404.7994 0.0803 -1.0000 -1.0000 5325607 1594435976.40 151.4972 59.9997 32.0000 1.9591 1.9611 404.2065 404.7227 0.0802 -1.0000 -1.0000 5325685 1594435976.50 151.4970 59.9997 32.0000 1.9608 1.9629 404.1519 404.6695 0.0803 -1.0000 -1.0000 5325747 1594435976.60 151.4970 59.9997 32.0000 1.9600 1.9621 404.1195 404.6365 0.0803 -1.0000 -1.0000 5325810 1594435976.70 151.4970 59.9997 32.0000 1.9606 1.9626 404.0312 404.5484 0.0803 -1.0000 -1.0000 5325872 1594435976.80 151.4970 59.9997 32.0000 1.9600 1.9620 404.0964 404.6134 0.0803 -1.0000 -1.0000 5326513 1594435976.90 151.4970 59.9997 32.0000 1.9590 1.9611 404.2426 404.7595 0.0803 -1.0000 -1.0000 5326575 1594435977.00 151.4967 59.9997 32.0000 1.9593 1.9614 404.2568 404.7756 0.0804 -1.0000 -1.0000 5326637 1594435977.10 151.4948 59.9997 32.0000 1.9592 1.9613 404.1521 404.6687 0.0802 -1.0000 -1.0000 5326700 1594435977.20 151.4948 59.9997 32.0000 1.9595 1.9616 404.0255 404.5423 0.0803 -1.0000 -1.0000 5326794 1594435977.30 151.4948 59.9997 32.0000 1.9593 1.9613 404.1498 404.6674 0.0804 -1.0000 -1.0000 5326856 1594435977.40 151.4734 59.9997 32.0000 1.9594 1.9615 404.1869 404.7049 0.0804 -1.0000 -1.0000 5326919 1594435977.50 151.4734 59.9997 32.0000 1.9586 1.9607 404.2460 404.7643 0.0804 -1.0000 -1.0000 5326981 1594435977.60 151.4734 59.9997 32.0000 1.9592 1.9612 404.2073 404.7248 0.0803 -1.0000 -1.0000 5327044 1594435977.70 151.4734 59.9997 32.0000 1.9592 1.9613 404.0465 404.5636 0.0803 -1.0000 -1.0000 5327106 1594435977.80 151.4734 59.9997 32.0000 1.9593 1.9614 404.0169 404.5341 0.0803 -1.0000 -1.0000 5327184 1594435977.90 151.4553 59.9997 32.0000 1.9598 1.9619 404.0526 404.5700 0.0803 -1.0000 -1.0000 5327247 1594435978.00 151.4294 59.9997 32.0000 1.9589 1.9610 404.0848 404.6021 0.0803 -1.0000 -1.0000 5327309 1594435978.10 151.4294 59.9997 32.0000 1.9588 1.9608 404.2708 404.7890 0.0804 -1.0000 -1.0000 5327372 1594435978.20 151.4294 59.9997 32.0000 1.9585 1.9606 404.0930 404.6100 0.0803 -1.0000 -1.0000 5327434 1594435978.30 151.4294 59.9997 32.0000 1.9591 1.9611 404.0315 404.5485 0.0803 -1.0000 -1.0000 5327512 1594435978.40 151.4294 59.9997 32.0000 1.9594 1.9615 403.9265 404.4446 0.0805 -1.0000 -1.0000 5327903 1594435978.50 151.5234 59.9997 32.0000 1.9586 1.9607 404.0365 404.5537 0.0803 -1.0000 -1.0000 5327965 1594435978.60 151.5458 59.9997 32.0000 1.9587 1.9608 404.0400 404.5578 0.0805 -1.0000 -1.0000 5328044 1594435978.70 151.5458 59.9997 32.0000 1.9579 1.9599 404.1262 404.6440 0.0803 -1.0000 -1.0000 5328106 1594435978.80 151.5458 59.9997 32.0000 1.9586 1.9607 404.2612 404.7777 0.0803 -1.0000 -1.0000 5328168 1594435978.90 151.5458 59.9997 32.0000 1.9583 1.9604 404.2689 404.7867 0.0803 -1.0000 -1.0000 5328246 1594435979.00 151.5458 59.9997 32.0000 1.9585 1.9605 404.1648 404.6828 0.0804 -1.0000 -1.0000 5328309 1594435979.10 151.5458 59.9997 32.0000 1.9590 1.9610 404.1561 404.6742 0.0804 -1.0000 -1.0000 5328371 1594435979.20 151.5458 59.9997 32.0000 1.9596 1.9616 404.0242 404.5411 0.0802 -1.0000 -1.0000 5328449 1594435979.30 151.5458 59.9997 32.0000 1.9592 1.9612 404.0178 404.5351 0.0803 -1.0000 -1.0000 5328512 1594435979.40 151.5458 59.9997 32.0000 1.9594 1.9614 404.1334 404.6509 0.0803 -1.0000 -1.0000 5328574 1594435979.50 151.5458 59.9997 32.0000 1.9596 1.9616 404.2339 404.7519 0.0804 -1.0000 -1.0000 5328653 1594435979.60 151.5458 59.9997 32.0000 1.9586 1.9606 404.1200 404.6379 0.0804 -1.0000 -1.0000 5328715 1594435979.70 151.5458 59.9997 32.0000 1.9589 1.9609 404.0299 404.5474 0.0803 -1.0000 -1.0000 5328777 1594435979.80 151.5247 59.9988 32.0000 1.9592 1.9612 403.9883 404.5056 0.0803 -1.0000 -1.0000 5328840 1594435979.90 151.5247 59.9988 32.0000 1.9591 1.9612 404.0737 404.5912 0.0803 -1.0000 -1.0000 5328903 1594435980.00 151.5247 59.9988 32.0000 1.9582 1.9603 404.1493 404.6661 0.0803 -1.0000 -1.0000 5328965 1594435980.10 151.5247 59.9988 32.0000 1.9591 1.9612 404.1949 404.7126 0.0804 -1.0000 -1.0000 5329043 1594435980.20 151.5247 59.9988 32.0000 1.9592 1.9613 404.1813 404.6988 0.0803 -1.0000 -1.0000 5329106 1594435980.30 151.5247 59.9988 32.0000 1.9596 1.9616 403.9774 404.4932 0.0801 -1.0000 -1.0000 5329168 1594435980.40 151.5247 59.9988 32.0000 1.9599 1.9619 403.9428 404.4599 0.0804 -1.0000 -1.0000 5329496 1594435980.50 151.5247 59.9988 32.0000 1.9595 1.9615 404.0520 404.5700 0.0804 -1.0000 -1.0000 5329559 1594435980.60 151.5247 59.9988 32.0000 1.9590 1.9610 404.1936 404.7113 0.0803 -1.0000 -1.0000 5329637 1594435980.70 151.5247 59.9988 32.0000 1.9585 1.9605 404.2402 404.7571 0.0803 -1.0000 -1.0000 5329699 1594435980.80 151.5247 59.9988 32.0000 1.9585 1.9606 404.1660 404.6839 0.0804 -1.0000 -1.0000 5329762 1594435980.90 151.5247 59.9988 32.0000 1.9596 1.9616 404.0153 404.5329 0.0804 -1.0000 -1.0000 5329903 1594435981.00 151.5439 59.9988 32.0000 1.9598 1.9619 404.0542 404.5714 0.0803 -1.0000 -1.0000 5329965 1594435981.10 151.5453 59.9988 32.0000 1.9597 1.9617 404.1501 404.6666 0.0801 -1.0000 -1.0000 5330027 1594435981.20 151.5453 59.9988 32.0000 1.9588 1.9608 404.1308 404.6479 0.0803 -1.0000 -1.0000 5330090 1594435981.30 151.5453 59.9988 32.0000 1.9579 1.9600 404.1774 404.6951 0.0804 -1.0000 -1.0000 5330152 1594435981.40 151.5453 59.9988 32.0000 1.9583 1.9604 404.1440 404.6615 0.0803 -1.0000 -1.0000 5330652 1594435981.50 151.5453 59.9988 32.0000 1.9591 1.9611 404.1023 404.6187 0.0803 -1.0000 -1.0000 5330730 1594435981.60 151.5464 59.9988 32.0000 1.9590 1.9610 404.0030 404.5204 0.0803 -1.0000 -1.0000 5330793 1594435981.70 151.5419 59.9988 32.0000 1.9589 1.9610 403.9765 404.4939 0.0804 -1.0000 -1.0000 5330855 1594435981.80 151.5383 59.9988 32.0000 1.9584 1.9605 404.0763 404.5938 0.0804 -1.0000 -1.0000 5330918 1594435981.90 151.5383 59.9988 32.0000 1.9581 1.9602 404.2825 404.8006 0.0804 -1.0000 -1.0000 5331261 1594435982.00 151.5383 59.9988 32.0000 1.9580 1.9601 404.2444 404.7610 0.0802 -1.0000 -1.0000 5331324 1594435982.10 151.5383 59.9988 32.0000 1.9576 1.9597 404.1635 404.6811 0.0803 -1.0000 -1.0000 5331402 1594435982.20 151.5383 59.9988 32.0000 1.9592 1.9612 404.0477 404.5649 0.0803 -1.0000 -1.0000 5331449 1594435982.30 151.5383 59.9988 32.0000 1.9594 1.9614 403.9761 404.4932 0.0803 -1.0000 -1.0000 5331527 1594435982.40 151.5383 59.9988 32.0000 1.9594 1.9614 403.9927 404.5091 0.0802 -1.0000 -1.0000 5331590 1594435982.50 151.5383 59.9988 32.0000 1.9589 1.9609 404.1737 404.6911 0.0803 -1.0000 -1.0000 5331652 1594435982.60 151.5379 59.9988 32.0000 1.9595 1.9615 404.1603 404.6782 0.0804 -1.0000 -1.0000 5331730 1594435982.70 151.5350 59.9988 32.0000 1.9595 1.9615 404.0876 404.6036 0.0802 -1.0000 -1.0000 5331793 1594435982.80 151.5350 59.9988 32.0000 1.9592 1.9612 403.9419 404.4594 0.0803 -1.0000 -1.0000 5331855 1594435982.90 151.5350 59.9988 32.0000 1.9588 1.9609 404.0960 404.6130 0.0802 -1.0000 -1.0000 5331918 1594435983.00 151.5350 59.9988 32.0000 1.9588 1.9609 404.0871 404.6045 0.0804 -1.0000 -1.0000 5331996 1594435983.10 151.5376 59.9988 32.0000 1.9587 1.9608 404.1177 404.6347 0.0802 -1.0000 -1.0000 5332043 1594435983.20 151.5522 59.9988 32.0000 1.9588 1.9608 404.2027 404.7192 0.0802 -1.0000 -1.0000 5332121 1594435983.30 151.5522 59.9988 32.0000 1.9593 1.9614 404.1265 404.6449 0.0804 -1.0000 -1.0000 5332183 1594435983.40 151.5522 59.9988 32.0000 1.9599 1.9619 403.9906 404.5079 0.0803 -1.0000 -1.0000 5332245 1594435983.50 151.5522 59.9988 32.0000 1.9591 1.9612 403.9537 404.4717 0.0805 -1.0000 -1.0000 5332527 1594435983.60 151.5522 59.9988 32.0000 1.9589 1.9610 404.0413 404.5582 0.0803 -1.0000 -1.0000 5332589 1594435983.70 151.5732 59.9988 32.0000 1.9590 1.9610 404.2168 404.7337 0.0802 -1.0000 -1.0000 5332652 1594435983.80 151.5876 59.9988 32.0000 1.9586 1.9606 404.1507 404.6678 0.0803 -1.0000 -1.0000 5332730 1594435983.90 151.5876 59.9988 32.0000 1.9592 1.9612 404.1207 404.6371 0.0802 -1.0000 -1.0000 5332792 1594435984.00 151.5876 59.9988 32.0000 1.9598 1.9619 403.9763 404.4931 0.0803 -1.0000 -1.0000 5333276 1594435984.10 151.5876 59.9988 32.0000 1.9595 1.9616 404.0336 404.5505 0.0803 -1.0000 -1.0000 5333339 1594435984.20 151.5876 59.9988 32.0000 1.9591 1.9612 404.0596 404.5759 0.0802 -1.0000 -1.0000 5333401 1594435984.30 151.5876 59.9988 32.0000 1.9584 1.9605 404.1552 404.6723 0.0802 -1.0000 -1.0000 5333464 1594435984.40 151.5168 59.9988 32.0000 1.9596 1.9617 404.1691 404.6861 0.0803 -1.0000 -1.0000 5333542 1594435984.50 151.5168 59.9988 32.0000 1.9598 1.9619 404.1138 404.6308 0.0803 -1.0000 -1.0000 5333636 1594435984.60 151.5168 59.9988 32.0000 1.9592 1.9613 404.0496 404.5665 0.0802 -1.0000 -1.0000 5333714 1594435984.70 151.5168 59.9988 32.0000 1.9597 1.9617 404.0178 404.5345 0.0802 -1.0000 -1.0000 5333776 1594435984.80 151.5168 59.9988 32.0000 1.9588 1.9609 404.1834 404.7000 0.0802 -1.0000 -1.0000 5333839 1594435984.90 151.5096 59.9994 32.0000 1.9585 1.9606 404.2493 404.7672 0.0804 -1.0000 -1.0000 5333902 1594435985.00 151.5010 60.0001 32.0000 1.9588 1.9609 404.1765 404.6945 0.0804 -1.0000 -1.0000 5334136 1594435985.10 151.5010 60.0001 32.0000 1.9591 1.9611 403.9977 404.5154 0.0804 -1.0000 -1.0000 5334198 1594435985.20 151.5010 60.0001 32.0000 1.9591 1.9612 403.9766 404.4934 0.0803 -1.0000 -1.0000 5334276 1594435985.30 151.5010 60.0001 32.0000 1.9585 1.9606 404.0718 404.5891 0.0803 -1.0000 -1.0000 5334339 1594435985.40 151.5010 60.0001 32.0000 1.9587 1.9608 404.1192 404.6371 0.0803 -1.0000 -1.0000 5334401 1594435985.50 151.4122 60.0001 32.0000 1.9578 1.9599 404.1962 404.7128 0.0802 -1.0000 -1.0000 5334698 1594435985.60 151.4122 60.0001 32.0000 1.9588 1.9608 404.2828 404.7997 0.0802 -1.0000 -1.0000 5334760 1594435985.70 151.4122 60.0001 32.0000 1.9588 1.9609 404.0460 404.5622 0.0802 -1.0000 -1.0000 5334807 1594435985.80 151.4122 60.0001 32.0000 1.9592 1.9613 403.9536 404.4711 0.0803 -1.0000 -1.0000 5334885 1594435985.90 151.4122 60.0001 32.0000 1.9595 1.9615 404.0333 404.5503 0.0803 -1.0000 -1.0000 5334948 1594435986.00 151.4180 60.0001 32.0000 1.9582 1.9603 404.1976 404.7160 0.0805 -1.0000 -1.0000 5335182 1594435986.10 151.4255 60.0001 32.0000 1.9580 1.9601 404.2033 404.7204 0.0803 -1.0000 -1.0000 5335245 1594435986.20 151.4255 60.0001 32.0000 1.9587 1.9608 404.0913 404.6086 0.0803 -1.0000 -1.0000 5335307 1594435986.30 151.4255 60.0001 32.0000 1.9585 1.9606 404.1018 404.6200 0.0805 -1.0000 -1.0000 5335370 1594435986.40 151.4255 60.0001 32.0000 1.9589 1.9609 403.9833 404.5007 0.0804 -1.0000 -1.0000 5335448 1594435986.50 151.4255 60.0001 32.0000 1.9589 1.9609 404.0421 404.5605 0.0805 -1.0000 -1.0000 5335510 1594435986.60 151.4258 60.0001 32.0000 1.9584 1.9605 404.1887 404.7066 0.0803 -1.0000 -1.0000 5336010 1594435986.70 151.4298 60.0001 32.0000 1.9583 1.9604 404.1940 404.7111 0.0803 -1.0000 -1.0000 5336073 1594435986.80 151.4298 60.0001 32.0000 1.9591 1.9612 404.1205 404.6385 0.0804 -1.0000 -1.0000 5336135 1594435986.90 151.4298 60.0001 32.0000 1.9594 1.9615 404.0072 404.5244 0.0803 -1.0000 -1.0000 5336214 1594435987.00 151.4298 60.0001 32.0000 1.9588 1.9609 403.9973 404.5161 0.0805 -1.0000 -1.0000 5336292 1594435987.10 151.4298 60.0001 32.0000 1.9585 1.9606 404.1796 404.6969 0.0803 -1.0000 -1.0000 5336417 1594435987.20 151.4789 60.0001 32.0000 1.9587 1.9608 404.3059 404.8244 0.0805 -1.0000 -1.0000 5336479 1594435987.30 151.4789 60.0001 32.0000 1.9587 1.9607 404.2317 404.7494 0.0804 -1.0000 -1.0000 5336541 1594435987.40 151.4789 60.0001 32.0000 1.9603 1.9624 404.1021 404.6209 0.0805 -1.0000 -1.0000 5336604 1594435987.50 151.4789 60.0001 32.0000 1.9599 1.9620 403.9846 404.5021 0.0803 -1.0000 -1.0000 5336682 1594435987.60 151.4789 60.0001 32.0000 1.9596 1.9617 404.0086 404.5259 0.0804 -1.0000 -1.0000 5336916 1594435987.70 151.4017 60.0001 32.0000 1.9590 1.9610 404.0243 404.5423 0.0804 -1.0000 -1.0000 5336979 1594435987.80 151.3900 60.0001 32.0000 1.9582 1.9603 404.1782 404.6960 0.0804 -1.0000 -1.0000 5337057 1594435987.90 151.3900 60.0001 32.0000 1.9591 1.9612 404.1777 404.6944 0.0802 -1.0000 -1.0000 5337119 1594435988.00 151.3900 60.0001 32.0000 1.9581 1.9602 404.1460 404.6636 0.0803 -1.0000 -1.0000 5337182 1594435988.10 151.3900 60.0001 32.0000 1.9587 1.9608 404.0171 404.5347 0.0804 -1.0000 -1.0000 5337244 1594435988.20 151.3900 60.0001 32.0000 1.9591 1.9611 404.0337 404.5511 0.0803 -1.0000 -1.0000 5337307 1594435988.30 151.3928 60.0001 32.0000 1.9583 1.9604 404.1466 404.6645 0.0804 -1.0000 -1.0000 5337369 1594435988.40 151.3928 60.0001 32.0000 1.9581 1.9602 404.2151 404.7336 0.0804 -1.0000 -1.0000 5337447 1594435988.50 151.3928 60.0001 32.0000 1.9590 1.9611 404.1732 404.6905 0.0803 -1.0000 -1.0000 5337510 1594435988.60 151.3928 60.0001 32.0000 1.9598 1.9618 404.0591 404.5765 0.0804 -1.0000 -1.0000 5338072 1594435988.70 151.3928 60.0001 32.0000 1.9599 1.9619 403.9701 404.4881 0.0804 -1.0000 -1.0000 5338135 1594435988.80 151.4782 60.0001 32.0000 1.9594 1.9614 404.0115 404.5291 0.0804 -1.0000 -1.0000 5338197 1594435988.90 151.4782 60.0001 32.0000 1.9588 1.9609 404.1410 404.6585 0.0803 -1.0000 -1.0000 5338260 1594435989.00 151.4782 60.0001 32.0000 1.9586 1.9607 404.2276 404.7453 0.0804 -1.0000 -1.0000 5338322 1594435989.10 151.4782 60.0001 32.0000 1.9589 1.9610 404.2107 404.7284 0.0803 -1.0000 -1.0000 5338385 1594435989.20 151.4782 60.0001 32.0000 1.9597 1.9618 404.2024 404.7195 0.0803 -1.0000 -1.0000 5338463 1594435989.30 151.4782 60.0001 32.0000 1.9591 1.9612 404.0349 404.5521 0.0803 -1.0000 -1.0000 5338525 1594435989.40 151.4492 60.0001 32.0000 1.9585 1.9606 404.0519 404.5683 0.0801 -1.0000 -1.0000 5338588 1594435989.50 151.4492 60.0001 32.0000 1.9589 1.9610 404.1051 404.6223 0.0803 -1.0000 -1.0000 5338650 1594435989.60 151.4492 60.0001 32.0000 1.9579 1.9599 404.1479 404.6653 0.0804 -1.0000 -1.0000 5338759 1594435989.70 151.4492 60.0001 32.0000 1.9587 1.9608 404.2261 404.7442 0.0804 -1.0000 -1.0000 5338806 1594435989.80 151.4492 60.0001 32.0000 1.9585 1.9606 404.2023 404.7204 0.0804 -1.0000 -1.0000 5338884 1594435989.90 151.4492 60.0001 32.0000 1.9588 1.9608 404.1110 404.6290 0.0804 -1.0000 -1.0000 5338947 1594435990.00 151.4347 59.9992 32.0000 1.9592 1.9613 404.0741 404.5920 0.0804 -1.0000 -1.0000 5339010 1594435990.10 151.4347 59.9992 32.0000 1.9598 1.9619 403.9761 404.4934 0.0804 -1.0000 -1.0000 5339259 1594435990.20 151.4347 59.9992 32.0000 1.9595 1.9615 403.9341 404.4518 0.0804 -1.0000 -1.0000 5339322 1594435990.30 151.4347 59.9992 32.0000 1.9594 1.9614 403.9406 404.4582 0.0803 -1.0000 -1.0000 5339384 1594435990.40 151.4347 59.9992 32.0000 1.9585 1.9605 404.0944 404.6118 0.0803 -1.0000 -1.0000 5339462 1594435990.50 151.4347 59.9992 32.0000 1.9589 1.9609 404.2094 404.7271 0.0803 -1.0000 -1.0000 5339525 1594435990.60 151.4931 59.9992 32.0000 1.9584 1.9604 404.2039 404.7237 0.0805 -1.0000 -1.0000 5339603 1594435990.70 151.4931 59.9992 32.0000 1.9591 1.9612 404.1288 404.6461 0.0804 -1.0000 -1.0000 5339822 1594435990.80 151.4931 59.9992 32.0000 1.9592 1.9613 404.0059 404.5242 0.0805 -1.0000 -1.0000 5339884 1594435990.90 151.4931 59.9992 32.0000 1.9591 1.9611 403.9688 404.4863 0.0804 -1.0000 -1.0000 5339962 1594435991.00 151.4931 59.9992 32.0000 1.9591 1.9612 404.0508 404.5685 0.0804 -1.0000 -1.0000 5340025 1594435991.10 151.5142 59.9992 32.0000 1.9588 1.9609 404.0922 404.6095 0.0803 -1.0000 -1.0000 5340088 1594435991.20 151.5374 59.9992 32.0000 1.9584 1.9604 404.1857 404.7026 0.0802 -1.0000 -1.0000 5340556 1594435991.30 151.5374 59.9992 32.0000 1.9589 1.9609 404.1651 404.6818 0.0802 -1.0000 -1.0000 5340603 1594435991.40 151.5374 59.9992 32.0000 1.9593 1.9614 404.1409 404.6577 0.0803 -1.0000 -1.0000 5340681 1594435991.50 151.5374 59.9992 32.0000 1.9597 1.9618 404.1054 404.6245 0.0805 -1.0000 -1.0000 5340759 1594435991.60 151.5374 59.9992 32.0000 1.9592 1.9613 404.0845 404.6016 0.0802 -1.0000 -1.0000 5340806 1594435991.70 151.5189 59.9992 32.0000 1.9586 1.9607 404.1627 404.6801 0.0803 -1.0000 -1.0000 5340884 1594435991.80 151.5189 59.9992 32.0000 1.9588 1.9609 404.1635 404.6815 0.0804 -1.0000 -1.0000 5340962 1594435991.90 151.5189 59.9992 32.0000 1.9584 1.9604 404.1822 404.7001 0.0804 -1.0000 -1.0000 5341025 1594435992.00 151.5189 59.9992 32.0000 1.9586 1.9606 404.0708 404.5894 0.0805 -1.0000 -1.0000 5341087 1594435992.10 151.5189 59.9992 32.0000 1.9595 1.9616 403.9096 404.4261 0.0802 -1.0000 -1.0000 5341165 1594435992.20 151.5189 59.9992 32.0000 1.9595 1.9615 404.0349 404.5522 0.0803 -1.0000 -1.0000 5341400 1594435992.30 151.5686 59.9992 32.0000 1.9575 1.9596 404.1695 404.6866 0.0802 -1.0000 -1.0000 5341462 1594435992.40 151.5686 59.9992 32.0000 1.9581 1.9601 404.2419 404.7599 0.0804 -1.0000 -1.0000 5341525 1594435992.50 151.5686 59.9992 32.0000 1.9582 1.9603 404.2264 404.7439 0.0803 -1.0000 -1.0000 5341587 1594435992.60 151.5686 59.9992 32.0000 1.9589 1.9610 404.2215 404.7394 0.0804 -1.0000 -1.0000 5341665 1594435992.70 151.5686 59.9992 32.0000 1.9595 1.9616 404.0241 404.5421 0.0804 -1.0000 -1.0000 5341915 1594435992.80 151.5547 59.9992 32.0000 1.9581 1.9601 404.0988 404.6158 0.0802 -1.0000 -1.0000 5341978 1594435992.90 151.5547 59.9992 32.0000 1.9582 1.9602 404.1475 404.6643 0.0802 -1.0000 -1.0000 5342056 1594435993.00 151.5547 59.9992 32.0000 1.9582 1.9602 404.1802 404.6976 0.0803 -1.0000 -1.0000 5342118 1594435993.10 151.5547 59.9992 32.0000 1.9594 1.9615 404.0817 404.5998 0.0804 -1.0000 -1.0000 5342181 1594435993.20 151.5547 59.9992 32.0000 1.9590 1.9611 404.0189 404.5365 0.0803 -1.0000 -1.0000 5342243 1594435993.30 151.5547 59.9992 32.0000 1.9586 1.9607 403.9519 404.4691 0.0803 -1.0000 -1.0000 5342555 1594435993.40 151.5304 59.9992 32.0000 1.9584 1.9605 404.1006 404.6175 0.0802 -1.0000 -1.0000 5342618 1594435993.50 151.5304 59.9992 32.0000 1.9581 1.9602 404.1660 404.6830 0.0803 -1.0000 -1.0000 5342680 1594435993.60 151.5304 59.9992 32.0000 1.9587 1.9608 404.1574 404.6756 0.0804 -1.0000 -1.0000 5342743 1594435993.70 151.5304 59.9992 32.0000 1.9580 1.9601 404.2397 404.7576 0.0804 -1.0000 -1.0000 5342805 1594435993.80 151.5304 59.9992 32.0000 1.9580 1.9601 404.0736 404.5910 0.0803 -1.0000 -1.0000 5343430 1594435993.90 151.5259 59.9992 32.0000 1.9586 1.9607 403.9539 404.4709 0.0803 -1.0000 -1.0000 5343493 1594435994.00 151.4696 59.9992 32.0000 1.9584 1.9605 403.9877 404.5048 0.0803 -1.0000 -1.0000 5343555 1594435994.10 151.4696 59.9992 32.0000 1.9588 1.9608 404.1885 404.7055 0.0803 -1.0000 -1.0000 5343618 1594435994.20 151.4696 59.9992 32.0000 1.9581 1.9601 404.2161 404.7348 0.0806 -1.0000 -1.0000 5343680 1594435994.30 151.4696 59.9992 32.0000 1.9586 1.9606 404.0391 404.5566 0.0804 -1.0000 -1.0000 5343743 1594435994.40 151.4696 59.9992 32.0000 1.9581 1.9602 403.9114 404.4290 0.0804 -1.0000 -1.0000 5343821 1594435994.50 151.5285 59.9992 32.0000 1.9587 1.9608 403.9582 404.4753 0.0803 -1.0000 -1.0000 5343883 1594435994.60 151.5285 59.9992 32.0000 1.9593 1.9614 404.1499 404.6671 0.0803 -1.0000 -1.0000 5343961 1594435994.70 151.5285 59.9992 32.0000 1.9580 1.9601 404.2374 404.7559 0.0805 -1.0000 -1.0000 5344024 1594435994.80 151.5285 59.9992 32.0000 1.9583 1.9603 404.1734 404.6899 0.0801 -1.0000 -1.0000 5344087 1594435994.90 151.5285 59.9992 32.0000 1.9587 1.9608 404.1375 404.6555 0.0804 -1.0000 -1.0000 5344164 1594435995.00 151.5083 59.9997 32.0000 1.9590 1.9610 403.9029 404.4199 0.0803 -1.0000 -1.0000 5344227 1594435995.10 151.4939 60.0000 32.0000 1.9594 1.9615 404.0850 404.6018 0.0802 -1.0000 -1.0000 5344290 1594435995.20 151.4939 60.0000 32.0000 1.9589 1.9610 404.0443 404.5610 0.0802 -1.0000 -1.0000 5344352 1594435995.30 151.4939 60.0000 32.0000 1.9582 1.9602 404.1768 404.6944 0.0804 -1.0000 -1.0000 5344415 1594435995.40 151.4939 60.0000 32.0000 1.9585 1.9605 404.0684 404.5860 0.0803 -1.0000 -1.0000 5344477 1594435995.50 151.4939 60.0000 32.0000 1.9588 1.9609 404.0962 404.6138 0.0804 -1.0000 -1.0000 5344555 1594435995.60 151.4756 60.0000 32.0000 1.9594 1.9615 403.9652 404.4829 0.0804 -1.0000 -1.0000 5344618 1594435995.70 151.4756 60.0000 32.0000 1.9594 1.9615 403.9886 404.5053 0.0802 -1.0000 -1.0000 5344680 1594435995.80 151.4756 60.0000 32.0000 1.9587 1.9608 404.1684 404.6847 0.0802 -1.0000 -1.0000 5344758 1594435995.90 151.4756 60.0000 32.0000 1.9583 1.9604 404.1601 404.6781 0.0804 -1.0000 -1.0000 5344821 1594435996.00 151.4756 60.0000 32.0000 1.9586 1.9606 404.1260 404.6441 0.0804 -1.0000 -1.0000 5344883 1594435996.10 151.4542 60.0000 32.0000 1.9592 1.9612 404.0053 404.5224 0.0803 -1.0000 -1.0000 5344946 1594435996.20 151.4426 60.0000 32.0000 1.9597 1.9617 403.9339 404.4503 0.0803 -1.0000 -1.0000 5345008 1594435996.30 151.4426 60.0000 32.0000 1.9585 1.9606 404.0114 404.5292 0.0804 -1.0000 -1.0000 5345289 1594435996.40 151.4426 60.0000 32.0000 1.9582 1.9602 404.1244 404.6417 0.0803 -1.0000 -1.0000 5345367 1594435996.50 151.4426 60.0000 32.0000 1.9579 1.9600 404.1803 404.6976 0.0804 -1.0000 -1.0000 5345430 1594435996.60 151.4426 60.0000 32.0000 1.9587 1.9607 404.1443 404.6624 0.0803 -1.0000 -1.0000 5345508 1594435996.70 151.4685 60.0000 32.0000 1.9588 1.9608 404.0516 404.5692 0.0803 -1.0000 -1.0000 5345570 1594435996.80 151.4685 60.0000 32.0000 1.9585 1.9605 403.9283 404.4447 0.0802 -1.0000 -1.0000 5345774 1594435996.90 151.4685 60.0000 32.0000 1.9591 1.9611 403.9788 404.4956 0.0802 -1.0000 -1.0000 5345836 1594435997.00 151.4685 60.0000 32.0000 1.9586 1.9607 404.0508 404.5689 0.0805 -1.0000 -1.0000 5345899 1594435997.10 151.4685 60.0000 32.0000 1.9590 1.9610 404.1691 404.6875 0.0804 -1.0000 -1.0000 5345961 1594435997.20 151.4636 60.0000 32.0000 1.9585 1.9605 404.1059 404.6232 0.0803 -1.0000 -1.0000 5346039 1594435997.30 151.4603 60.0000 32.0000 1.9594 1.9615 403.9893 404.5060 0.0802 -1.0000 -1.0000 5346102 1594435997.40 151.4603 60.0000 32.0000 1.9595 1.9616 403.9102 404.4277 0.0803 -1.0000 -1.0000 5346539 1594435997.50 151.4603 60.0000 32.0000 1.9600 1.9620 404.0563 404.5732 0.0803 -1.0000 -1.0000 5346601 1594435997.60 151.4603 60.0000 32.0000 1.9586 1.9606 404.1529 404.6706 0.0804 -1.0000 -1.0000 5346664 1594435997.70 151.4603 60.0000 32.0000 1.9585 1.9606 404.2045 404.7227 0.0804 -1.0000 -1.0000 5346726 1594435997.80 151.4981 60.0000 32.0000 1.9582 1.9603 404.1248 404.6430 0.0805 -1.0000 -1.0000 5346805 1594435997.90 151.4981 60.0000 32.0000 1.9588 1.9609 404.0459 404.5642 0.0804 -1.0000 -1.0000 5347023 1594435998.00 151.4981 60.0000 32.0000 1.9596 1.9617 403.9869 404.5046 0.0804 -1.0000 -1.0000 5347086 1594435998.10 151.4981 60.0000 32.0000 1.9597 1.9618 403.9999 404.5176 0.0804 -1.0000 -1.0000 5347164 1594435998.20 151.4981 60.0000 32.0000 1.9596 1.9617 403.9559 404.4720 0.0802 -1.0000 -1.0000 5347226 1594435998.30 151.4621 60.0000 32.0000 1.9585 1.9606 404.1182 404.6360 0.0803 -1.0000 -1.0000 5347289 1594435998.40 151.4579 60.0000 32.0000 1.9588 1.9609 404.1662 404.6837 0.0804 -1.0000 -1.0000 5347695 1594435998.50 151.4579 60.0000 32.0000 1.9596 1.9616 404.0468 404.5653 0.0805 -1.0000 -1.0000 5347757 1594435998.60 151.4579 60.0000 32.0000 1.9598 1.9619 403.9284 404.4465 0.0804 -1.0000 -1.0000 5347820 1594435998.70 151.4579 60.0000 32.0000 1.9590 1.9611 404.0028 404.5202 0.0803 -1.0000 -1.0000 5347898 1594435998.80 151.4550 60.0000 32.0000 1.9589 1.9609 404.0031 404.5212 0.0805 -1.0000 -1.0000 5347960 1594435998.90 151.4314 60.0000 32.0000 1.9586 1.9607 404.0876 404.6051 0.0803 -1.0000 -1.0000 5348039 1594435999.00 151.4314 60.0000 32.0000 1.9589 1.9609 404.1367 404.6538 0.0803 -1.0000 -1.0000 5348101 1594435999.10 151.4314 60.0000 32.0000 1.9586 1.9607 404.1478 404.6642 0.0801 -1.0000 -1.0000 5348164 1594435999.20 151.4314 60.0000 32.0000 1.9593 1.9613 403.9811 404.4990 0.0804 -1.0000 -1.0000 5348226 1594435999.30 151.4314 60.0000 32.0000 1.9599 1.9619 403.9451 404.4630 0.0805 -1.0000 -1.0000 5348289 1594435999.40 151.4880 60.0000 32.0000 1.9594 1.9615 403.9710 404.4881 0.0802 -1.0000 -1.0000 5348523 1594435999.50 151.4880 60.0000 32.0000 1.9589 1.9610 404.2165 404.7334 0.0803 -1.0000 -1.0000 5348601 1594435999.60 151.4880 60.0000 32.0000 1.9581 1.9602 404.0999 404.6176 0.0803 -1.0000 -1.0000 5348663 1594435999.70 151.4880 60.0000 32.0000 1.9596 1.9617 404.0592 404.5762 0.0802 -1.0000 -1.0000 5348726 1594435999.80 151.4880 60.0000 32.0000 1.9592 1.9613 404.0049 404.5222 0.0804 -1.0000 -1.0000 5348788 1594435999.90 151.4880 60.0000 32.0000 1.9583 1.9603 403.9792 404.4966 0.0802 -1.0000 -1.0000 5348851 1594436000.00 151.4316 59.9994 32.0000 1.9581 1.9601 404.0404 404.5573 0.0804 -1.0000 -1.0000 5348913 1594436000.10 151.4316 59.9994 32.0000 1.9588 1.9608 404.1044 404.6224 0.0804 -1.0000 -1.0000 5348992 1594436000.20 151.4316 59.9994 32.0000 1.9599 1.9619 404.2047 404.7224 0.0804 -1.0000 -1.0000 5349054 1594436000.30 151.4316 59.9994 32.0000 1.9589 1.9610 404.0420 404.5592 0.0803 -1.0000 -1.0000 5349116 1594436000.40 151.4316 59.9994 32.0000 1.9589 1.9610 403.9244 404.4414 0.0803 -1.0000 -1.0000 5349773 1594436000.50 151.4316 59.9994 32.0000 1.9601 1.9622 403.9369 404.4548 0.0804 -1.0000 -1.0000 5349835 1594436000.60 151.4316 59.9994 32.0000 1.9586 1.9606 404.0573 404.5744 0.0802 -1.0000 -1.0000 5349913 1594436000.70 151.4363 59.9994 32.0000 1.9587 1.9607 404.1838 404.7008 0.0803 -1.0000 -1.0000 5349976 1594436000.80 151.4727 59.9994 32.0000 1.9589 1.9610 404.0896 404.6074 0.0804 -1.0000 -1.0000 5350038 1594436000.90 151.4727 59.9994 32.0000 1.9601 1.9621 404.1081 404.6262 0.0804 -1.0000 -1.0000 5350101 1594436001.00 151.4727 59.9994 32.0000 1.9592 1.9613 404.0528 404.5708 0.0805 -1.0000 -1.0000 5350163 1594436001.10 151.4727 59.9994 32.0000 1.9595 1.9616 404.0460 404.5641 0.0804 -1.0000 -1.0000 5350241 1594436001.20 151.4727 59.9994 32.0000 1.9598 1.9618 404.1183 404.6363 0.0804 -1.0000 -1.0000 5350304 1594436001.30 151.4372 59.9994 32.0000 1.9583 1.9604 404.2278 404.7455 0.0804 -1.0000 -1.0000 5350366 1594436001.40 151.4372 59.9994 32.0000 1.9584 1.9605 404.1922 404.7110 0.0806 -1.0000 -1.0000 5350429 1594436001.50 151.4372 59.9994 32.0000 1.9588 1.9608 404.1090 404.6275 0.0804 -1.0000 -1.0000 5350507 1594436001.60 151.4372 59.9994 32.0000 1.9597 1.9618 404.0868 404.6047 0.0804 -1.0000 -1.0000 5350569 1594436001.70 151.4372 59.9994 32.0000 1.9599 1.9620 404.0083 404.5253 0.0802 -1.0000 -1.0000 5350632 1594436001.80 151.4908 59.9994 32.0000 1.9590 1.9611 404.1374 404.6542 0.0802 -1.0000 -1.0000 5350694 1594436001.90 151.5253 59.9994 32.0000 1.9593 1.9613 404.1142 404.6312 0.0803 -1.0000 -1.0000 5350772 1594436002.00 151.5253 59.9994 32.0000 1.9591 1.9612 404.1919 404.7090 0.0803 -1.0000 -1.0000 5351069 1594436002.10 151.5253 59.9994 32.0000 1.9595 1.9616 404.1949 404.7114 0.0801 -1.0000 -1.0000 5351132 1594436002.20 151.5253 59.9994 32.0000 1.9599 1.9619 404.1051 404.6227 0.0804 -1.0000 -1.0000 5351194 1594436002.30 151.5253 59.9994 32.0000 1.9602 1.9623 404.0611 404.5794 0.0804 -1.0000 -1.0000 5351257 1594436002.40 151.5742 59.9994 32.0000 1.9600 1.9621 403.9022 404.4192 0.0803 -1.0000 -1.0000 5351335 1594436002.50 151.5742 59.9994 32.0000 1.9601 1.9621 403.9584 404.4749 0.0802 -1.0000 -1.0000 5351553 1594436002.60 151.5742 59.9994 32.0000 1.9596 1.9617 404.0527 404.5700 0.0803 -1.0000 -1.0000 5351632 1594436002.70 151.5742 59.9994 32.0000 1.9591 1.9612 404.1463 404.6628 0.0802 -1.0000 -1.0000 5351694 1594436002.80 151.5742 59.9994 32.0000 1.9585 1.9606 404.1955 404.7130 0.0803 -1.0000 -1.0000 5351756 1594436002.90 151.5742 59.9994 32.0000 1.9594 1.9614 403.9960 404.5130 0.0802 -1.0000 -1.0000 5351835 1594436003.00 151.5776 59.9994 32.0000 1.9596 1.9616 403.9664 404.4839 0.0804 -1.0000 -1.0000 5352007 1594436003.10 151.5776 59.9994 32.0000 1.9594 1.9615 403.9346 404.4518 0.0803 -1.0000 -1.0000 5352069 1594436003.20 151.5776 59.9994 32.0000 1.9587 1.9607 404.2013 404.7182 0.0803 -1.0000 -1.0000 5352147 1594436003.30 151.5776 59.9994 32.0000 1.9585 1.9606 404.1908 404.7082 0.0803 -1.0000 -1.0000 5352210 1594436003.40 151.5776 59.9994 32.0000 1.9580 1.9601 404.1546 404.6713 0.0802 -1.0000 -1.0000 5352272 1594436003.50 151.5356 59.9994 32.0000 1.9583 1.9603 404.2217 404.7389 0.0803 -1.0000 -1.0000 5352600 1594436003.60 151.5341 59.9994 32.0000 1.9593 1.9614 404.1006 404.6185 0.0804 -1.0000 -1.0000 5352662 1594436003.70 151.5341 59.9994 32.0000 1.9597 1.9618 403.9515 404.4685 0.0803 -1.0000 -1.0000 5352725 1594436003.80 151.5341 59.9994 32.0000 1.9588 1.9608 404.0150 404.5325 0.0803 -1.0000 -1.0000 5352788 1594436003.90 151.5341 59.9994 32.0000 1.9585 1.9605 403.9520 404.4691 0.0803 -1.0000 -1.0000 5352850 1594436004.00 151.5328 59.9994 32.0000 1.9581 1.9602 404.0960 404.6134 0.0803 -1.0000 -1.0000 5353334 1594436004.10 151.5271 59.9994 32.0000 1.9589 1.9610 404.1025 404.6201 0.0804 -1.0000 -1.0000 5353412 1594436004.20 151.5271 59.9994 32.0000 1.9595 1.9615 404.0273 404.5448 0.0803 -1.0000 -1.0000 5353475 1594436004.30 151.5271 59.9994 32.0000 1.9588 1.9609 403.9156 404.4336 0.0804 -1.0000 -1.0000 5353537 1594436004.40 151.5271 59.9994 32.0000 1.9583 1.9604 404.0131 404.5304 0.0803 -1.0000 -1.0000 5353600 1594436004.50 151.5271 59.9994 32.0000 1.9584 1.9605 404.0670 404.5841 0.0803 -1.0000 -1.0000 5353772 1594436004.60 151.4515 60.0000 32.0000 1.9585 1.9606 404.1327 404.6496 0.0803 -1.0000 -1.0000 5353850 1594436004.70 151.4515 60.0000 32.0000 1.9587 1.9608 404.0962 404.6138 0.0803 -1.0000 -1.0000 5353912 1594436004.80 151.4515 60.0000 32.0000 1.9589 1.9610 404.0484 404.5661 0.0804 -1.0000 -1.0000 5353975 1594436004.90 151.4515 60.0000 32.0000 1.9590 1.9611 403.9948 404.5127 0.0804 -1.0000 -1.0000 5354053 1594436005.00 151.4515 60.0000 32.0000 1.9588 1.9609 403.9038 404.4206 0.0803 -1.0000 -1.0000 5354116 1594436005.10 151.5057 60.0000 32.0000 1.9584 1.9605 404.0370 404.5545 0.0804 -1.0000 -1.0000 5354178 1594436005.20 151.5383 60.0000 32.0000 1.9582 1.9602 404.1402 404.6587 0.0804 -1.0000 -1.0000 5354241 1594436005.30 151.5383 60.0000 32.0000 1.9591 1.9611 404.1243 404.6420 0.0804 -1.0000 -1.0000 5354303 1594436005.40 151.5383 60.0000 32.0000 1.9586 1.9607 404.0436 404.5622 0.0805 -1.0000 -1.0000 5354365 1594436005.50 151.5383 60.0000 32.0000 1.9586 1.9607 403.9844 404.5011 0.0803 -1.0000 -1.0000 5354443 1594436005.60 151.5383 60.0000 32.0000 1.9596 1.9616 403.9777 404.4957 0.0804 -1.0000 -1.0000 5354553 1594436005.70 151.5379 60.0000 32.0000 1.9590 1.9611 404.1114 404.6292 0.0804 -1.0000 -1.0000 5354615 1594436005.80 151.5379 60.0000 32.0000 1.9585 1.9606 404.1251 404.6421 0.0803 -1.0000 -1.0000 5354678 1594436005.90 151.5379 60.0000 32.0000 1.9579 1.9600 404.0687 404.5859 0.0803 -1.0000 -1.0000 5354740 1594436006.00 151.5379 60.0000 32.0000 1.9586 1.9606 403.9918 404.5085 0.0802 -1.0000 -1.0000 5354803 1594436006.10 151.5379 60.0000 32.0000 1.9592 1.9613 403.9734 404.4902 0.0802 -1.0000 -1.0000 5355053 1594436006.20 151.5379 60.0000 32.0000 1.9595 1.9616 404.0729 404.5899 0.0803 -1.0000 -1.0000 5355115 1594436006.30 151.5657 60.0000 32.0000 1.9578 1.9599 404.2555 404.7731 0.0802 -1.0000 -1.0000 5355178 1594436006.40 151.5657 60.0000 32.0000 1.9583 1.9603 404.1522 404.6699 0.0804 -1.0000 -1.0000 5355240 1594436006.50 151.5657 60.0000 32.0000 1.9590 1.9611 403.9778 404.4941 0.0803 -1.0000 -1.0000 5355318 1594436006.60 151.5657 60.0000 32.0000 1.9583 1.9604 403.9841 404.5021 0.0804 -1.0000 -1.0000 5355552 1594436006.70 151.5657 60.0000 32.0000 1.9594 1.9615 404.0983 404.6162 0.0804 -1.0000 -1.0000 5355615 1594436006.80 151.5657 60.0000 32.0000 1.9582 1.9602 404.2931 404.8097 0.0802 -1.0000 -1.0000 5355678 1594436006.90 151.5389 60.0000 32.0000 1.9588 1.9609 404.2118 404.7298 0.0804 -1.0000 -1.0000 5355755 1594436007.00 151.5105 60.0000 32.0000 1.9575 1.9596 404.1591 404.6771 0.0804 -1.0000 -1.0000 5355803 1594436007.10 151.5105 60.0000 32.0000 1.9587 1.9608 404.0747 404.5923 0.0804 -1.0000 -1.0000 5356099 1594436007.20 151.5105 60.0000 32.0000 1.9592 1.9612 404.0429 404.5607 0.0804 -1.0000 -1.0000 5356162 1594436007.30 151.5105 60.0000 32.0000 1.9590 1.9611 403.9618 404.4784 0.0802 -1.0000 -1.0000 5356224 1594436007.40 151.5105 60.0000 32.0000 1.9585 1.9606 404.1531 404.6702 0.0803 -1.0000 -1.0000 5356287 1594436007.50 151.5401 60.0000 32.0000 1.9580 1.9601 404.1895 404.7072 0.0804 -1.0000 -1.0000 5356365 1594436007.60 151.5401 60.0000 32.0000 1.9591 1.9612 404.0499 404.5675 0.0803 -1.0000 -1.0000 5356646 1594436007.70 151.5401 60.0000 32.0000 1.9594 1.9615 403.9851 404.5038 0.0805 -1.0000 -1.0000 5356708 1594436007.80 151.5401 60.0000 32.0000 1.9591 1.9612 404.0353 404.5525 0.0803 -1.0000 -1.0000 5356771 1594436007.90 151.5401 60.0000 32.0000 1.9583 1.9603 404.0411 404.5579 0.0802 -1.0000 -1.0000 5356833 1594436008.00 151.5345 60.0000 32.0000 1.9584 1.9605 404.1541 404.6704 0.0801 -1.0000 -1.0000 5356896 1594436008.10 151.5184 60.0000 32.0000 1.9580 1.9601 404.2215 404.7389 0.0803 -1.0000 -1.0000 5357286 1594436008.20 151.5184 60.0000 32.0000 1.9588 1.9608 404.1609 404.6786 0.0803 -1.0000 -1.0000 5357349 1594436008.30 151.5184 60.0000 32.0000 1.9591 1.9612 404.0352 404.5517 0.0803 -1.0000 -1.0000 5357411 1594436008.40 151.5184 60.0000 32.0000 1.9601 1.9621 404.0301 404.5491 0.0806 -1.0000 -1.0000 5357490 1594436008.50 151.5184 60.0000 32.0000 1.9594 1.9614 404.0737 404.5914 0.0803 -1.0000 -1.0000 5357552 1594436008.60 151.5676 60.0000 32.0000 1.9587 1.9608 404.2271 404.7443 0.0803 -1.0000 -1.0000 5357646 1594436008.70 151.5676 60.0000 32.0000 1.9598 1.9618 404.2162 404.7355 0.0805 -1.0000 -1.0000 5357708 1594436008.80 151.5676 60.0000 32.0000 1.9590 1.9611 404.1227 404.6404 0.0803 -1.0000 -1.0000 5357786 1594436008.90 151.5676 60.0000 32.0000 1.9594 1.9615 404.0312 404.5477 0.0801 -1.0000 -1.0000 5357849 1594436009.00 151.5676 60.0000 32.0000 1.9597 1.9618 403.9461 404.4638 0.0804 -1.0000 -1.0000 5357911 1594436009.10 151.5274 60.0000 32.0000 1.9592 1.9613 404.0627 404.5799 0.0802 -1.0000 -1.0000 5358755 1594436009.20 151.4858 60.0000 32.0000 1.9596 1.9616 404.1170 404.6334 0.0802 -1.0000 -1.0000 5358817 1594436009.30 151.4858 60.0000 32.0000 1.9592 1.9613 404.2068 404.7246 0.0803 -1.0000 -1.0000 5358880 1594436009.40 151.4858 60.0000 32.0000 1.9589 1.9610 404.2769 404.7943 0.0803 -1.0000 -1.0000 5358942 1594436009.50 151.4858 60.0000 32.0000 1.9592 1.9613 404.2779 404.7964 0.0804 -1.0000 -1.0000 5359020 1594436009.60 151.4858 60.0000 32.0000 1.9593 1.9613 404.1287 404.6461 0.0803 -1.0000 -1.0000 5359083 1594436009.70 151.4878 60.0007 32.0000 1.9590 1.9611 404.0792 404.5957 0.0801 -1.0000 -1.0000 5359145 1594436009.80 151.4878 60.0007 32.0000 1.9588 1.9608 404.0705 404.5872 0.0802 -1.0000 -1.0000 5359223 1594436009.90 151.4878 60.0007 32.0000 1.9584 1.9604 404.0878 404.6046 0.0802 -1.0000 -1.0000 5359286 1594436010.00 151.4878 60.0007 32.0000 1.9587 1.9607 404.1811 404.6975 0.0801 -1.0000 -1.0000 5359348 1594436010.10 151.4878 60.0007 32.0000 1.9588 1.9609 404.1978 404.7152 0.0803 -1.0000 -1.0000 5359427 1594436010.20 151.4878 60.0007 32.0000 1.9596 1.9617 404.0684 404.5857 0.0803 -1.0000 -1.0000 5359489 1594436010.30 151.4878 60.0007 32.0000 1.9596 1.9617 403.9942 404.5117 0.0804 -1.0000 -1.0000 5359551 1594436010.40 151.4908 60.0007 32.0000 1.9594 1.9615 404.0667 404.5839 0.0803 -1.0000 -1.0000 5359630 1594436010.50 151.4908 60.0007 32.0000 1.9581 1.9602 404.1003 404.6187 0.0804 -1.0000 -1.0000 5359692 1594436010.60 151.4908 60.0007 32.0000 1.9589 1.9610 404.1425 404.6601 0.0804 -1.0000 -1.0000 5359770 1594436010.70 151.4908 60.0007 32.0000 1.9587 1.9607 404.2248 404.7403 0.0801 -1.0000 -1.0000 5359833 1594436010.80 151.4908 60.0007 32.0000 1.9603 1.9623 404.1099 404.6278 0.0803 -1.0000 -1.0000 5359895 1594436010.90 151.4645 60.0007 32.0000 1.9600 1.9621 403.9932 404.5108 0.0804 -1.0000 -1.0000 5359973 1594436011.00 151.4457 60.0007 32.0000 1.9596 1.9617 403.9342 404.4518 0.0804 -1.0000 -1.0000 5400036 1594436011.10 151.4457 60.0007 32.0000 1.9589 1.9609 404.1463 404.6638 0.0804 -1.0000 -1.0000 5400098 1594436011.20 151.4457 60.0007 32.0000 1.9578 1.9599 404.2237 404.7411 0.0802 -1.0000 -1.0000 5400161 1594436011.30 151.4457 60.0007 32.0000 1.9583 1.9603 404.2005 404.7177 0.0803 -1.0000 -1.0000 5400223 1594436011.40 151.4457 60.0007 32.0000 1.9588 1.9609 404.1599 404.6771 0.0803 -1.0000 -1.0000 5400286 1594436011.50 151.4540 60.0007 32.0000 1.9591 1.9611 404.0331 404.5501 0.0803 -1.0000 -1.0000 5400364 1594436011.60 151.4540 60.0007 32.0000 1.9596 1.9617 403.9753 404.4933 0.0804 -1.0000 -1.0000 5400427 1594436011.70 151.4540 60.0007 32.0000 1.9597 1.9618 404.0147 404.5319 0.0803 -1.0000 -1.0000 5401020 1594436011.80 151.4540 60.0007 32.0000 1.9595 1.9616 404.1448 404.6623 0.0803 -1.0000 -1.0000 5401082 1594436011.90 151.4540 60.0007 32.0000 1.9593 1.9614 404.1897 404.7066 0.0802 -1.0000 -1.0000 5401145 1594436012.00 151.4487 60.0007 32.0000 1.9594 1.9615 404.0783 404.5957 0.0803 -1.0000 -1.0000 5401223 1594436012.10 151.4425 60.0007 32.0000 1.9592 1.9612 403.9777 404.4955 0.0805 -1.0000 -1.0000 5401286 1594436012.20 151.4425 60.0007 32.0000 1.9593 1.9614 403.9443 404.4620 0.0804 -1.0000 -1.0000 5401410 1594436012.30 151.4425 60.0007 32.0000 1.9586 1.9606 404.1318 404.6497 0.0803 -1.0000 -1.0000 5401473 1594436012.40 151.4425 60.0007 32.0000 1.9583 1.9603 404.1472 404.6646 0.0803 -1.0000 -1.0000 5401551 1594436012.50 151.4425 60.0007 32.0000 1.9578 1.9599 404.1784 404.6956 0.0803 -1.0000 -1.0000 5401614 1594436012.60 151.4387 60.0007 32.0000 1.9585 1.9606 404.1702 404.6880 0.0803 -1.0000 -1.0000 5401692 1594436012.70 151.4342 60.0007 32.0000 1.9592 1.9613 403.9753 404.4921 0.0802 -1.0000 -1.0000 5401754 1594436012.80 151.4342 60.0007 32.0000 1.9593 1.9613 403.9988 404.5165 0.0804 -1.0000 -1.0000 5401926 1594436012.90 151.4342 60.0007 32.0000 1.9586 1.9606 404.0511 404.5699 0.0805 -1.0000 -1.0000 5402004 1594436013.00 151.4342 60.0007 32.0000 1.9581 1.9602 404.1657 404.6835 0.0804 -1.0000 -1.0000 5402067 1594436013.10 151.4342 60.0007 32.0000 1.9587 1.9607 404.1009 404.6183 0.0803 -1.0000 -1.0000 5402129 1594436013.20 151.4493 60.0007 32.0000 1.9594 1.9615 404.0547 404.5724 0.0804 -1.0000 -1.0000 5402192 1594436013.30 151.4537 60.0007 32.0000 1.9597 1.9618 403.9933 404.5109 0.0804 -1.0000 -1.0000 5402426 1594436013.40 151.4537 60.0007 32.0000 1.9591 1.9612 404.1346 404.6528 0.0804 -1.0000 -1.0000 5402489 1594436013.50 151.4537 60.0007 32.0000 1.9587 1.9607 404.1630 404.6814 0.0805 -1.0000 -1.0000 5402566 1594436013.60 151.4537 60.0007 32.0000 1.9586 1.9607 404.2266 404.7450 0.0804 -1.0000 -1.0000 5402629 1594436013.70 151.4537 60.0007 32.0000 1.9589 1.9609 404.1834 404.7008 0.0803 -1.0000 -1.0000 5402691 1594436013.80 151.4656 60.0007 32.0000 1.9596 1.9617 404.0274 404.5446 0.0803 -1.0000 -1.0000 5402879 1594436013.90 151.4656 60.0007 32.0000 1.9596 1.9617 403.9685 404.4860 0.0803 -1.0000 -1.0000 5402941 1594436014.00 151.4656 60.0007 32.0000 1.9589 1.9610 404.0678 404.5849 0.0803 -1.0000 -1.0000 5403004 1594436014.10 151.4656 60.0007 32.0000 1.9584 1.9604 404.1872 404.7050 0.0804 -1.0000 -1.0000 5403066 1594436014.20 151.4656 60.0007 32.0000 1.9590 1.9610 404.0827 404.6004 0.0803 -1.0000 -1.0000 5403129 1594436014.30 151.5437 60.0007 32.0000 1.9599 1.9619 404.0389 404.5558 0.0802 -1.0000 -1.0000 5404050 1594436014.40 151.5659 60.0007 32.0000 1.9601 1.9621 404.0974 404.6147 0.0803 -1.0000 -1.0000 5404129 1594436014.50 151.5659 60.0007 32.0000 1.9592 1.9613 404.1768 404.6947 0.0804 -1.0000 -1.0000 5404191 1594436014.60 151.5659 60.0007 32.0000 1.9586 1.9606 404.2048 404.7218 0.0802 -1.0000 -1.0000 5404253 1594436014.70 151.5659 60.0007 32.0000 1.9585 1.9606 404.2685 404.7859 0.0803 -1.0000 -1.0000 5404316 1594436014.80 151.5659 60.0007 32.0000 1.9591 1.9612 404.2753 404.7931 0.0804 -1.0000 -1.0000 5404378 1594436014.90 151.4408 60.0004 32.0000 1.9592 1.9613 404.1540 404.6724 0.0805 -1.0000 -1.0000 5404457 1594436015.00 151.4408 60.0004 32.0000 1.9598 1.9619 404.0588 404.5763 0.0803 -1.0000 -1.0000 5404519 1594436015.10 151.4408 60.0004 32.0000 1.9591 1.9612 403.9267 404.4433 0.0803 -1.0000 -1.0000 5404582 1594436015.20 151.4408 60.0004 32.0000 1.9593 1.9614 403.9556 404.4725 0.0803 -1.0000 -1.0000 5404660 1594436015.30 151.4408 60.0004 32.0000 1.9586 1.9606 404.1497 404.6672 0.0803 -1.0000 -1.0000 5404722 1594436015.40 151.4624 60.0004 32.0000 1.9582 1.9602 404.2380 404.7555 0.0803 -1.0000 -1.0000 5404785 1594436015.50 151.4672 60.0004 32.0000 1.9590 1.9610 404.0452 404.5623 0.0803 -1.0000 -1.0000 5404863 1594436015.60 151.4672 60.0004 32.0000 1.9592 1.9613 403.9838 404.5012 0.0804 -1.0000 -1.0000 5404925 1594436015.70 151.4672 60.0004 32.0000 1.9591 1.9612 404.0446 404.5616 0.0803 -1.0000 -1.0000 5404988 1594436015.80 151.4672 60.0004 32.0000 1.9585 1.9606 404.0278 404.5453 0.0803 -1.0000 -1.0000 5405066 1594436015.90 151.4725 60.0004 32.0000 1.9589 1.9610 404.0579 404.5759 0.0805 -1.0000 -1.0000 5405128 1594436016.00 151.5779 60.0004 32.0000 1.9592 1.9612 404.1615 404.6790 0.0804 -1.0000 -1.0000 5405191 1594436016.10 151.5779 60.0004 32.0000 1.9594 1.9614 404.1058 404.6242 0.0805 -1.0000 -1.0000 5405253 1594436016.20 151.5779 60.0004 32.0000 1.9593 1.9614 404.0152 404.5328 0.0804 -1.0000 -1.0000 5405316 1594436016.30 151.5779 60.0004 32.0000 1.9595 1.9616 404.0167 404.5341 0.0804 -1.0000 -1.0000 5405378 1594436016.40 151.5779 60.0004 32.0000 1.9595 1.9615 404.0669 404.5846 0.0803 -1.0000 -1.0000 5405456 1594436016.50 151.5779 60.0004 32.0000 1.9582 1.9603 404.2192 404.7369 0.0804 -1.0000 -1.0000 5405519 1594436016.60 151.5779 60.0004 32.0000 1.9591 1.9611 404.2130 404.7310 0.0804 -1.0000 -1.0000 5405597 1594436016.70 151.5779 60.0004 32.0000 1.9590 1.9610 404.0784 404.5960 0.0804 -1.0000 -1.0000 5405659 1594436016.80 151.5779 60.0004 32.0000 1.9594 1.9614 403.9596 404.4770 0.0803 -1.0000 -1.0000 5405722 1594436016.90 151.5779 60.0004 32.0000 1.9594 1.9614 404.0645 404.5815 0.0803 -1.0000 -1.0000 5406675 1594436017.00 151.5779 60.0004 32.0000 1.9595 1.9616 404.0665 404.5837 0.0803 -1.0000 -1.0000 5406737 1594436017.10 151.5515 60.0004 32.0000 1.9591 1.9612 404.1094 404.6265 0.0803 -1.0000 -1.0000 5406800 1594436017.20 151.5375 60.0004 32.0000 1.9578 1.9599 404.1566 404.6743 0.0803 -1.0000 -1.0000 5406862 1594436017.30 151.5375 60.0004 32.0000 1.9592 1.9613 404.0512 404.5680 0.0803 -1.0000 -1.0000 5406940 1594436017.40 151.5375 60.0004 32.0000 1.9592 1.9613 403.9723 404.4893 0.0803 -1.0000 -1.0000 5406987 1594436017.50 151.5375 60.0004 32.0000 1.9596 1.9617 404.0251 404.5429 0.0804 -1.0000 -1.0000 5407065 1594436017.60 151.5375 60.0004 32.0000 1.9582 1.9602 404.2139 404.7320 0.0804 -1.0000 -1.0000 5407128 1594436017.70 151.5661 60.0004 32.0000 1.9582 1.9603 404.2202 404.7381 0.0804 -1.0000 -1.0000 5407190 1594436017.80 151.5693 60.0004 32.0000 1.9583 1.9604 404.1719 404.6887 0.0801 -1.0000 -1.0000 5407268 1594436017.90 151.5693 60.0004 32.0000 1.9595 1.9616 403.9579 404.4759 0.0804 -1.0000 -1.0000 5407331 1594436018.00 151.5693 60.0004 32.0000 1.9592 1.9613 403.9794 404.4957 0.0802 -1.0000 -1.0000 5407393 1594436018.10 151.5693 60.0004 32.0000 1.9590 1.9610 403.9562 404.4734 0.0803 -1.0000 -1.0000 5407471 1594436018.20 151.5644 60.0004 32.0000 1.9592 1.9612 404.0421 404.5597 0.0803 -1.0000 -1.0000 5407534 1594436018.30 151.5200 60.0004 32.0000 1.9588 1.9609 404.1561 404.6736 0.0803 -1.0000 -1.0000 5407597 1594436018.40 151.5200 60.0004 32.0000 1.9592 1.9612 404.1449 404.6632 0.0805 -1.0000 -1.0000 5407784 1594436018.50 151.5101 60.0004 32.0000 1.9585 1.9606 404.1376 404.6557 0.0804 -1.0000 -1.0000 5407846 1594436018.60 151.5101 60.0004 32.0000 1.9587 1.9608 404.0401 404.5571 0.0803 -1.0000 -1.0000 5407925 1594436018.70 151.5101 60.0004 32.0000 1.9588 1.9609 404.0214 404.5384 0.0803 -1.0000 -1.0000 5407987 1594436018.80 151.5101 60.0004 32.0000 1.9585 1.9606 404.1878 404.7058 0.0804 -1.0000 -1.0000 5408049 1594436018.90 151.5101 60.0004 32.0000 1.9579 1.9600 404.2298 404.7482 0.0805 -1.0000 -1.0000 5408128 1594436019.00 151.5101 60.0004 32.0000 1.9583 1.9603 404.1572 404.6754 0.0804 -1.0000 -1.0000 5408190 1594436019.10 151.5101 60.0004 32.0000 1.9593 1.9613 404.0226 404.5402 0.0804 -1.0000 -1.0000 5408237 1594436019.20 151.5101 60.0004 32.0000 1.9594 1.9614 403.9794 404.4970 0.0803 -1.0000 -1.0000 5408315 1594436019.30 151.5143 60.0004 32.0000 1.9599 1.9619 403.9594 404.4775 0.0805 -1.0000 -1.0000 5408378 1594436019.40 151.5537 60.0004 32.0000 1.9597 1.9618 404.0307 404.5479 0.0803 -1.0000 -1.0000 5408518 1594436019.50 151.5537 60.0004 32.0000 1.9585 1.9605 404.1473 404.6649 0.0803 -1.0000 -1.0000 5408596 1594436019.60 151.5537 60.0004 32.0000 1.9583 1.9604 404.1928 404.7101 0.0803 -1.0000 -1.0000 5408659 1594436019.70 151.5537 60.0004 32.0000 1.9582 1.9602 404.1382 404.6563 0.0804 -1.0000 -1.0000 5408721 1594436019.80 151.5537 60.0004 32.0000 1.9582 1.9602 404.0791 404.5975 0.0805 -1.0000 -1.0000 5408799 1594436019.90 151.5537 60.0004 32.0000 1.9595 1.9616 403.9845 404.5021 0.0803 -1.0000 -1.0000 5409018 1594436020.00 151.5305 60.0007 32.0000 1.9593 1.9613 404.0319 404.5492 0.0803 -1.0000 -1.0000 5409080 1594436020.10 151.5305 60.0007 32.0000 1.9587 1.9607 404.1456 404.6630 0.0803 -1.0000 -1.0000 5409159 1594436020.20 151.5305 60.0007 32.0000 1.9584 1.9604 404.1532 404.6708 0.0804 -1.0000 -1.0000 5409221 1594436020.30 151.5305 60.0007 32.0000 1.9587 1.9607 404.1487 404.6660 0.0803 -1.0000 -1.0000 5409284 1594436020.40 151.5305 60.0007 32.0000 1.9588 1.9609 404.0916 404.6093 0.0804 -1.0000 -1.0000 5409534 1594436020.50 151.5305 60.0007 32.0000 1.9591 1.9612 404.0266 404.5435 0.0802 -1.0000 -1.0000 5409596 1594436020.60 151.5267 60.0007 32.0000 1.9594 1.9615 404.1050 404.6228 0.0803 -1.0000 -1.0000 5409674 1594436020.70 151.5157 60.0007 32.0000 1.9583 1.9603 404.1202 404.6366 0.0802 -1.0000 -1.0000 5409737 1594436020.80 151.5157 60.0007 32.0000 1.9595 1.9615 404.1875 404.7051 0.0803 -1.0000 -1.0000 5409799 1594436020.90 151.5157 60.0007 32.0000 1.9592 1.9612 404.1213 404.6388 0.0803 -1.0000 -1.0000 5410033 1594436021.00 151.5157 60.0007 32.0000 1.9598 1.9619 404.0586 404.5755 0.0802 -1.0000 -1.0000 5410096 1594436021.10 151.5157 60.0007 32.0000 1.9601 1.9621 403.9268 404.4421 0.0800 -1.0000 -1.0000 5410158 1594436021.20 151.5247 60.0007 32.0000 1.9602 1.9623 404.0139 404.5312 0.0803 -1.0000 -1.0000 5410237 1594436021.30 151.5247 60.0007 32.0000 1.9596 1.9616 404.1382 404.6553 0.0803 -1.0000 -1.0000 5410299 1594436021.40 151.5247 60.0007 32.0000 1.9588 1.9609 404.1812 404.6991 0.0805 -1.0000 -1.0000 5410361 1594436021.50 151.5247 60.0007 32.0000 1.9584 1.9605 404.2501 404.7678 0.0804 -1.0000 -1.0000 5411080 1594436021.60 151.5247 60.0007 32.0000 1.9585 1.9606 404.1891 404.7069 0.0803 -1.0000 -1.0000 5411142 1594436021.70 151.5334 60.0007 32.0000 1.9591 1.9611 404.1022 404.6201 0.0804 -1.0000 -1.0000 5411205 1594436021.80 151.5334 60.0007 32.0000 1.9598 1.9619 404.0684 404.5857 0.0803 -1.0000 -1.0000 5411267 1594436021.90 151.5334 60.0007 32.0000 1.9599 1.9620 403.9619 404.4796 0.0804 -1.0000 -1.0000 5411330 1594436022.00 151.5334 60.0007 32.0000 1.9597 1.9617 403.9929 404.5090 0.0801 -1.0000 -1.0000 5411392 1594436022.10 151.5334 60.0007 32.0000 1.9594 1.9615 404.2229 404.7406 0.0803 -1.0000 -1.0000 5411471 1594436022.20 151.5334 60.0007 32.0000 1.9585 1.9606 404.1791 404.6962 0.0802 -1.0000 -1.0000 5411533 1594436022.30 151.5177 60.0007 32.0000 1.9597 1.9618 404.0970 404.6134 0.0802 -1.0000 -1.0000 5411596 1594436022.40 151.5177 60.0007 32.0000 1.9596 1.9617 404.0459 404.5623 0.0802 -1.0000 -1.0000 5411674 1594436022.50 151.5177 60.0007 32.0000 1.9602 1.9622 404.0458 404.5629 0.0803 -1.0000 -1.0000 5411783 1594436022.60 151.5177 60.0007 32.0000 1.9592 1.9613 404.1181 404.6356 0.0804 -1.0000 -1.0000 5411845 1594436022.70 151.5177 60.0007 32.0000 1.9585 1.9606 404.1911 404.7086 0.0803 -1.0000 -1.0000 5411908 1594436022.80 151.4035 60.0007 32.0000 1.9600 1.9621 404.1451 404.6620 0.0802 -1.0000 -1.0000 5411970 1594436022.90 151.4016 60.0007 32.0000 1.9594 1.9615 404.0533 404.5702 0.0803 -1.0000 -1.0000 5412049 1594436023.00 151.4016 60.0007 32.0000 1.9598 1.9618 404.0591 404.5764 0.0803 -1.0000 -1.0000 5412533 1594436023.10 151.4016 60.0007 32.0000 1.9589 1.9610 403.9356 404.4529 0.0803 -1.0000 -1.0000 5412595 1594436023.20 151.4016 60.0007 32.0000 1.9591 1.9611 404.0533 404.5702 0.0802 -1.0000 -1.0000 5412673 1594436023.30 151.4016 60.0007 32.0000 1.9590 1.9610 404.1415 404.6588 0.0803 -1.0000 -1.0000 5412736 1594436023.40 151.4016 60.0007 32.0000 1.9595 1.9615 404.1246 404.6418 0.0804 -1.0000 -1.0000 5412814 1594436023.50 151.4016 60.0007 32.0000 1.9598 1.9619 404.0707 404.5892 0.0805 -1.0000 -1.0000 5412892 1594436023.60 151.4016 60.0007 32.0000 1.9594 1.9615 404.0293 404.5476 0.0805 -1.0000 -1.0000 5412955 1594436023.70 151.4016 60.0007 32.0000 1.9584 1.9605 404.1334 404.6520 0.0805 -1.0000 -1.0000 5413017 1594436023.80 151.4016 60.0007 32.0000 1.9587 1.9608 404.1959 404.7138 0.0804 -1.0000 -1.0000 5413095 1594436023.90 151.4769 60.0007 32.0000 1.9591 1.9612 404.2235 404.7420 0.0805 -1.0000 -1.0000 5413158 1594436024.00 151.4769 60.0007 32.0000 1.9588 1.9608 404.1074 404.6247 0.0803 -1.0000 -1.0000 5413439 1594436024.10 151.4769 60.0007 32.0000 1.9594 1.9614 403.9804 404.4985 0.0805 -1.0000 -1.0000 5413501 1594436024.20 151.4769 60.0007 32.0000 1.9601 1.9621 403.9415 404.4586 0.0803 -1.0000 -1.0000 5413564 1594436024.30 151.4769 60.0007 32.0000 1.9598 1.9618 404.0505 404.5688 0.0804 -1.0000 -1.0000 5413627 1594436024.40 151.4769 60.0007 32.0000 1.9587 1.9608 404.2751 404.7929 0.0804 -1.0000 -1.0000 5413705 1594436024.50 151.4769 60.0007 32.0000 1.9583 1.9604 404.2266 404.7449 0.0804 -1.0000 -1.0000 5413908 1594436024.60 151.5108 60.0011 32.0000 1.9587 1.9608 404.1975 404.7154 0.0803 -1.0000 -1.0000 5413986 1594436024.70 151.5108 60.0011 32.0000 1.9594 1.9615 404.0605 404.5771 0.0802 -1.0000 -1.0000 5414032 1594436024.80 151.5108 60.0011 32.0000 1.9597 1.9617 404.0884 404.6055 0.0803 -1.0000 -1.0000 5414111 1594436024.90 151.5108 60.0011 32.0000 1.9593 1.9613 404.0570 404.5737 0.0802 -1.0000 -1.0000 5414173 1594436025.00 151.5108 60.0011 32.0000 1.9585 1.9606 404.2436 404.7605 0.0803 -1.0000 -1.0000 5414814 1594436025.10 151.5108 60.0011 32.0000 1.9587 1.9608 404.2712 404.7887 0.0803 -1.0000 -1.0000 5414876 1594436025.20 151.5435 60.0011 32.0000 1.9592 1.9612 404.1262 404.6434 0.0802 -1.0000 -1.0000 5414939 1594436025.30 151.5435 60.0011 32.0000 1.9590 1.9610 404.1336 404.6504 0.0802 -1.0000 -1.0000 5415001 1594436025.40 151.5435 60.0011 32.0000 1.9597 1.9617 404.0563 404.5735 0.0803 -1.0000 -1.0000 5415064 1594436025.50 151.5435 60.0011 32.0000 1.9592 1.9612 404.1400 404.6575 0.0803 -1.0000 -1.0000 5415142 1594436025.60 151.5435 60.0011 32.0000 1.9585 1.9606 404.3145 404.8321 0.0802 -1.0000 -1.0000 5415204 1594436025.70 151.5212 60.0011 32.0000 1.9586 1.9607 404.2318 404.7485 0.0802 -1.0000 -1.0000 5415267 1594436025.80 151.5042 60.0011 32.0000 1.9591 1.9612 404.1502 404.6677 0.0803 -1.0000 -1.0000 5415345 1594436025.90 151.5042 60.0011 32.0000 1.9593 1.9614 404.0432 404.5605 0.0803 -1.0000 -1.0000 5415407 1594436026.00 151.5042 60.0011 32.0000 1.9593 1.9613 404.0283 404.5454 0.0803 -1.0000 -1.0000 5415470 1594436026.10 151.5042 60.0011 32.0000 1.9587 1.9607 404.0092 404.5275 0.0805 -1.0000 -1.0000 5415548 1594436026.20 151.5042 60.0011 32.0000 1.9584 1.9605 404.1274 404.6456 0.0804 -1.0000 -1.0000 5415611 1594436026.30 151.5695 60.0011 32.0000 1.9587 1.9608 404.3010 404.8189 0.0804 -1.0000 -1.0000 5415657 1594436026.40 151.5695 60.0011 32.0000 1.9587 1.9608 404.1775 404.6972 0.0806 -1.0000 -1.0000 5415735 1594436026.50 151.5695 60.0011 32.0000 1.9594 1.9614 404.1456 404.6639 0.0805 -1.0000 -1.0000 5415798 1594436026.60 151.5695 60.0011 32.0000 1.9595 1.9616 404.1084 404.6268 0.0804 -1.0000 -1.0000 5415876 1594436026.70 151.5695 60.0011 32.0000 1.9582 1.9603 404.1188 404.6368 0.0804 -1.0000 -1.0000 5415939 1594436026.80 151.5239 60.0011 32.0000 1.9575 1.9595 404.1604 404.6778 0.0803 -1.0000 -1.0000 5416001 1594436026.90 151.5496 60.0011 32.0000 1.9581 1.9601 404.1867 404.7045 0.0804 -1.0000 -1.0000 5416079 1594436027.00 151.5496 60.0011 32.0000 1.9591 1.9611 404.1112 404.6295 0.0805 -1.0000 -1.0000 5416141 1594436027.10 151.5496 60.0011 32.0000 1.9596 1.9617 404.0668 404.5844 0.0803 -1.0000 -1.0000 5416329 1594436027.20 151.5496 60.0011 32.0000 1.9592 1.9612 403.9301 404.4471 0.0803 -1.0000 -1.0000 5416392 1594436027.30 151.5496 60.0011 32.0000 1.9596 1.9616 403.9742 404.4913 0.0803 -1.0000 -1.0000 5416454 1594436027.40 151.5496 60.0011 32.0000 1.9581 1.9602 404.0159 404.5334 0.0804 -1.0000 -1.0000 5416517 1594436027.50 151.5496 60.0011 32.0000 1.9586 1.9606 404.2034 404.7213 0.0804 -1.0000 -1.0000 5416594 1594436027.60 151.5496 60.0011 32.0000 1.9583 1.9603 404.2938 404.8122 0.0805 -1.0000 -1.0000 5417391 1594436027.70 151.5496 60.0011 32.0000 1.9586 1.9607 404.1013 404.6195 0.0804 -1.0000 -1.0000 5417454 1594436027.80 151.5496 60.0011 32.0000 1.9590 1.9611 404.0286 404.5460 0.0804 -1.0000 -1.0000 5417532 1594436027.90 151.5496 60.0011 32.0000 1.9594 1.9615 404.0986 404.6162 0.0803 -1.0000 -1.0000 5417594 1594436028.00 151.5489 60.0011 32.0000 1.9589 1.9610 404.2223 404.7392 0.0802 -1.0000 -1.0000 5417641 1594436028.10 151.5489 60.0011 32.0000 1.9584 1.9605 404.1979 404.7151 0.0803 -1.0000 -1.0000 5417719 1594436028.20 151.5489 60.0011 32.0000 1.9593 1.9613 404.1236 404.6402 0.0801 -1.0000 -1.0000 5417782 1594436028.30 151.5489 60.0011 32.0000 1.9594 1.9615 404.0381 404.5552 0.0803 -1.0000 -1.0000 5417844 1594436028.40 151.5489 60.0011 32.0000 1.9596 1.9617 404.0083 404.5259 0.0803 -1.0000 -1.0000 5417922 1594436028.50 151.5404 60.0011 32.0000 1.9592 1.9612 404.0757 404.5928 0.0803 -1.0000 -1.0000 5417985 1594436028.60 151.5404 60.0011 32.0000 1.9586 1.9607 404.1009 404.6190 0.0804 -1.0000 -1.0000 5418422 1594436028.70 151.5404 60.0011 32.0000 1.9577 1.9598 404.1434 404.6606 0.0803 -1.0000 -1.0000 5418485 1594436028.80 151.5404 60.0011 32.0000 1.9584 1.9604 404.2777 404.7966 0.0805 -1.0000 -1.0000 5418547 1594436028.90 151.5404 60.0011 32.0000 1.9589 1.9609 404.0592 404.5771 0.0804 -1.0000 -1.0000 5418625 1594436029.00 151.5404 60.0011 32.0000 1.9598 1.9618 404.0459 404.5637 0.0804 -1.0000 -1.0000 5418688 1594436029.10 151.5710 60.0002 32.0000 1.9594 1.9615 404.0592 404.5765 0.0803 -1.0000 -1.0000 5418750 1594436029.20 151.5710 60.0002 32.0000 1.9590 1.9611 404.0171 404.5337 0.0803 -1.0000 -1.0000 5418828 1594436029.30 151.5710 60.0002 32.0000 1.9589 1.9610 404.1545 404.6721 0.0803 -1.0000 -1.0000 5418875 1594436029.40 151.5710 60.0002 32.0000 1.9586 1.9606 404.2067 404.7235 0.0802 -1.0000 -1.0000 5418938 1594436029.50 151.5710 60.0002 32.0000 1.9589 1.9609 404.2151 404.7326 0.0803 -1.0000 -1.0000 5419016 1594436029.60 151.5710 60.0002 32.0000 1.9591 1.9612 404.1348 404.6522 0.0803 -1.0000 -1.0000 5419078 1594436029.70 151.5710 60.0002 32.0000 1.9595 1.9615 404.0526 404.5701 0.0803 -1.0000 -1.0000 5419141 1594436029.80 151.5710 60.0002 32.0000 1.9596 1.9617 403.9291 404.4455 0.0802 -1.0000 -1.0000 5419219 1594436029.90 151.5710 60.0002 32.0000 1.9591 1.9611 404.0104 404.5283 0.0805 -1.0000 -1.0000 5419281 1594436030.00 151.5710 60.0002 32.0000 1.9592 1.9613 404.1906 404.7089 0.0804 -1.0000 -1.0000 5419344 1594436030.10 151.5710 60.0002 32.0000 1.9590 1.9610 404.2238 404.7416 0.0804 -1.0000 -1.0000 5419422 1594436030.20 151.5710 60.0002 32.0000 1.9585 1.9606 404.1990 404.7172 0.0804 -1.0000 -1.0000 5419547 1594436030.30 151.5710 60.0002 32.0000 1.9591 1.9612 403.9505 404.4683 0.0804 -1.0000 -1.0000 5419610 1594436030.40 151.5058 60.0002 32.0000 1.9595 1.9616 404.0440 404.5617 0.0804 -1.0000 -1.0000 5419688 1594436030.50 151.5058 60.0002 32.0000 1.9595 1.9616 404.0318 404.5495 0.0804 -1.0000 -1.0000 5419766 1594436030.60 151.5058 60.0002 32.0000 1.9588 1.9609 404.1036 404.6219 0.0804 -1.0000 -1.0000 5419828 1594436030.70 151.5058 60.0002 32.0000 1.9585 1.9606 404.2785 404.7964 0.0803 -1.0000 -1.0000 5420062 1594436030.80 151.5058 60.0002 32.0000 1.9591 1.9612 404.2647 404.7824 0.0803 -1.0000 -1.0000 5420125 1594436030.90 151.5058 60.0002 32.0000 1.9587 1.9607 404.0773 404.5950 0.0804 -1.0000 -1.0000 5420188 1594436031.00 151.5058 60.0002 32.0000 1.9592 1.9612 403.9428 404.4603 0.0804 -1.0000 -1.0000 5420250 1594436031.10 151.5058 60.0002 32.0000 1.9589 1.9610 404.0796 404.5969 0.0803 -1.0000 -1.0000 5420313 1594436031.20 151.5058 60.0002 32.0000 1.9587 1.9607 404.2177 404.7351 0.0803 -1.0000 -1.0000 5420547 1594436031.30 151.5058 60.0002 32.0000 1.9586 1.9607 404.2299 404.7479 0.0803 -1.0000 -1.0000 5420609 1594436031.40 151.5058 60.0002 32.0000 1.9584 1.9605 404.1660 404.6839 0.0804 -1.0000 -1.0000 5420671 1594436031.50 151.5058 60.0002 32.0000 1.9593 1.9613 403.9981 404.5157 0.0803 -1.0000 -1.0000 5420750 1594436031.60 151.4441 60.0002 32.0000 1.9596 1.9617 404.0353 404.5535 0.0805 -1.0000 -1.0000 5420812 1594436031.70 151.4441 60.0002 32.0000 1.9591 1.9612 404.0385 404.5569 0.0805 -1.0000 -1.0000 5421046 1594436031.80 151.4441 60.0002 32.0000 1.9585 1.9606 404.0452 404.5622 0.0803 -1.0000 -1.0000 5421125 1594436031.90 151.4441 60.0002 32.0000 1.9582 1.9602 404.1803 404.6995 0.0805 -1.0000 -1.0000 5421171 1594436032.00 151.4441 60.0002 32.0000 1.9580 1.9601 404.2298 404.7476 0.0803 -1.0000 -1.0000 5421249 1594436032.10 151.4441 60.0002 32.0000 1.9585 1.9606 404.1474 404.6656 0.0805 -1.0000 -1.0000 5421312 1594436032.20 151.4755 60.0002 32.0000 1.9594 1.9615 404.1130 404.6316 0.0805 -1.0000 -1.0000 5421390 1594436032.30 151.4755 60.0002 32.0000 1.9596 1.9617 404.1734 404.6908 0.0803 -1.0000 -1.0000 5421453 1594436032.40 151.4755 60.0002 32.0000 1.9585 1.9606 404.2381 404.7551 0.0802 -1.0000 -1.0000 5421531 1594436032.50 151.4755 60.0002 32.0000 1.9582 1.9603 404.2245 404.7424 0.0804 -1.0000 -1.0000 5421593 1594436032.60 151.4755 60.0002 32.0000 1.9591 1.9611 404.1403 404.6586 0.0805 -1.0000 -1.0000 5421656 1594436032.70 151.4990 60.0002 32.0000 1.9592 1.9613 404.0152 404.5329 0.0804 -1.0000 -1.0000 5422437 1594436032.80 151.5055 60.0002 32.0000 1.9596 1.9616 403.9978 404.5147 0.0803 -1.0000 -1.0000 5422499 1594436032.90 151.5055 60.0002 32.0000 1.9599 1.9620 404.1150 404.6319 0.0802 -1.0000 -1.0000 5422577 1594436033.00 151.5055 60.0002 32.0000 1.9592 1.9613 404.2062 404.7241 0.0804 -1.0000 -1.0000 5422640 1594436033.10 151.5055 60.0002 32.0000 1.9590 1.9611 404.3174 404.8353 0.0804 -1.0000 -1.0000 5422702 1594436033.20 151.5055 60.0002 32.0000 1.9593 1.9614 404.2476 404.7656 0.0804 -1.0000 -1.0000 5422765 1594436033.30 151.4472 60.0002 32.0000 1.9587 1.9608 404.2819 404.8010 0.0806 -1.0000 -1.0000 5422843 1594436033.40 151.4472 60.0002 32.0000 1.9593 1.9613 404.0082 404.5252 0.0802 -1.0000 -1.0000 5422890 1594436033.50 151.4472 60.0002 32.0000 1.9596 1.9617 403.9976 404.5142 0.0802 -1.0000 -1.0000 5422968 1594436033.60 151.4472 60.0002 32.0000 1.9592 1.9613 404.0896 404.6071 0.0804 -1.0000 -1.0000 5423030 1594436033.70 151.4472 60.0002 32.0000 1.9591 1.9612 404.1872 404.7046 0.0802 -1.0000 -1.0000 5423327 1594436033.80 151.4623 60.0002 32.0000 1.9591 1.9612 404.3069 404.8239 0.0803 -1.0000 -1.0000 5423405 1594436033.90 151.4661 60.0002 32.0000 1.9597 1.9617 404.2293 404.7477 0.0804 -1.0000 -1.0000 5423468 1594436034.00 151.4661 60.0002 32.0000 1.9591 1.9611 404.1702 404.6883 0.0804 -1.0000 -1.0000 5423530 1594436034.10 151.4661 60.0002 32.0000 1.9587 1.9608 404.0870 404.6049 0.0804 -1.0000 -1.0000 5423609 1594436034.20 151.4661 60.0002 32.0000 1.9597 1.9618 403.9820 404.4984 0.0801 -1.0000 -1.0000 5423671 1594436034.30 151.4661 60.0002 32.0000 1.9593 1.9614 404.0113 404.5277 0.0802 -1.0000 -1.0000 5423733 1594436034.40 151.4820 59.9995 32.0000 1.9592 1.9612 404.1515 404.6682 0.0802 -1.0000 -1.0000 5423796 1594436034.50 151.4820 59.9995 32.0000 1.9591 1.9611 404.1233 404.6410 0.0804 -1.0000 -1.0000 5423858 1594436034.60 151.4820 59.9995 32.0000 1.9595 1.9615 404.0790 404.5967 0.0803 -1.0000 -1.0000 5423937 1594436034.70 151.4820 59.9995 32.0000 1.9592 1.9612 404.0861 404.6040 0.0804 -1.0000 -1.0000 5423999 1594436034.80 151.4820 59.9995 32.0000 1.9595 1.9616 404.0196 404.5371 0.0803 -1.0000 -1.0000 5424061 1594436034.90 151.4820 59.9995 32.0000 1.9585 1.9605 404.2140 404.7323 0.0805 -1.0000 -1.0000 5424139 1594436035.00 151.4820 59.9995 32.0000 1.9590 1.9611 404.2729 404.7912 0.0804 -1.0000 -1.0000 5424202 1594436035.10 151.4820 59.9995 32.0000 1.9588 1.9609 404.2344 404.7532 0.0805 -1.0000 -1.0000 5424265 1594436035.20 151.4820 59.9995 32.0000 1.9591 1.9612 404.1235 404.6410 0.0803 -1.0000 -1.0000 5424343 1594436035.30 151.4820 59.9995 32.0000 1.9598 1.9618 404.0333 404.5499 0.0802 -1.0000 -1.0000 5424405 1594436035.40 151.4820 59.9995 32.0000 1.9592 1.9613 403.9916 404.5094 0.0805 -1.0000 -1.0000 5424468 1594436035.50 151.4759 59.9995 32.0000 1.9591 1.9612 404.0203 404.5378 0.0803 -1.0000 -1.0000 5424530 1594436035.60 151.4759 59.9995 32.0000 1.9585 1.9605 404.1589 404.6765 0.0804 -1.0000 -1.0000 5424593 1594436035.70 151.4759 59.9995 32.0000 1.9583 1.9604 404.1581 404.6763 0.0804 -1.0000 -1.0000 5424655 1594436035.80 151.4759 59.9995 32.0000 1.9593 1.9614 404.1189 404.6372 0.0804 -1.0000 -1.0000 5424733 1594436035.90 151.4759 59.9995 32.0000 1.9587 1.9608 403.9800 404.4970 0.0803 -1.0000 -1.0000 5424796 1594436036.00 151.4759 59.9995 32.0000 1.9587 1.9607 403.9952 404.5125 0.0803 -1.0000 -1.0000 5424858 1594436036.10 151.4759 59.9995 32.0000 1.9587 1.9608 404.0823 404.6002 0.0804 -1.0000 -1.0000 5424920 1594436036.20 151.4759 59.9995 32.0000 1.9580 1.9601 404.1484 404.6665 0.0804 -1.0000 -1.0000 5424999 1594436036.30 151.4759 59.9995 32.0000 1.9582 1.9603 404.1089 404.6265 0.0803 -1.0000 -1.0000 5425311 1594436036.40 151.4759 59.9995 32.0000 1.9586 1.9606 404.1787 404.6970 0.0804 -1.0000 -1.0000 5425389 1594436036.50 151.4837 59.9995 32.0000 1.9584 1.9605 404.1539 404.6715 0.0804 -1.0000 -1.0000 5425452 1594436036.60 151.5390 59.9995 32.0000 1.9588 1.9609 404.1539 404.6730 0.0806 -1.0000 -1.0000 5425530 1594436036.70 151.5390 59.9995 32.0000 1.9586 1.9607 404.0919 404.6101 0.0804 -1.0000 -1.0000 5425593 1594436036.80 151.5390 59.9995 32.0000 1.9589 1.9610 404.0769 404.5944 0.0803 -1.0000 -1.0000 5425811 1594436036.90 151.5390 59.9995 32.0000 1.9585 1.9606 404.1615 404.6791 0.0804 -1.0000 -1.0000 5425889 1594436037.00 151.5390 59.9995 32.0000 1.9592 1.9612 404.2797 404.7968 0.0803 -1.0000 -1.0000 5425952 1594436037.10 151.5367 59.9995 32.0000 1.9598 1.9618 404.1892 404.7073 0.0804 -1.0000 -1.0000 5426014 1594436037.20 151.5326 59.9995 32.0000 1.9585 1.9605 404.2304 404.7488 0.0805 -1.0000 -1.0000 5426092 1594436037.30 151.5326 59.9995 32.0000 1.9588 1.9609 403.9893 404.5076 0.0805 -1.0000 -1.0000 5426155 1594436037.40 151.5326 59.9995 32.0000 1.9589 1.9610 403.9739 404.4915 0.0803 -1.0000 -1.0000 5426436 1594436037.50 151.5326 59.9995 32.0000 1.9588 1.9609 404.0736 404.5909 0.0803 -1.0000 -1.0000 5426499 1594436037.60 151.5326 59.9995 32.0000 1.9583 1.9604 404.1964 404.7127 0.0803 -1.0000 -1.0000 5426561 1594436037.70 151.5430 59.9995 32.0000 1.9591 1.9611 404.2493 404.7683 0.0805 -1.0000 -1.0000 5426623 1594436037.80 151.5430 59.9995 32.0000 1.9589 1.9610 404.2061 404.7253 0.0806 -1.0000 -1.0000 5426701 1594436037.90 151.5430 59.9995 32.0000 1.9594 1.9615 404.0003 404.5174 0.0802 -1.0000 -1.0000 5427061 1594436038.00 151.5430 59.9995 32.0000 1.9594 1.9615 404.0471 404.5641 0.0803 -1.0000 -1.0000 5427123 1594436038.10 151.5430 59.9995 32.0000 1.9589 1.9610 404.1258 404.6436 0.0804 -1.0000 -1.0000 5427186 1594436038.20 151.5617 59.9995 32.0000 1.9584 1.9605 404.2609 404.7780 0.0803 -1.0000 -1.0000 5427248 1594436038.30 151.5632 59.9995 32.0000 1.9591 1.9611 404.1973 404.7161 0.0804 -1.0000 -1.0000 5427311 1594436038.40 151.5632 59.9995 32.0000 1.9588 1.9609 404.0844 404.6015 0.0803 -1.0000 -1.0000 5427904 1594436038.50 151.5632 59.9995 32.0000 1.9594 1.9615 403.9492 404.4665 0.0803 -1.0000 -1.0000 5427967 1594436038.60 151.5632 59.9995 32.0000 1.9596 1.9616 403.9963 404.5133 0.0803 -1.0000 -1.0000 5428045 1594436038.70 151.5632 59.9995 32.0000 1.9592 1.9613 404.0927 404.6100 0.0803 -1.0000 -1.0000 5428108 1594436038.80 151.5177 59.9995 32.0000 1.9589 1.9610 404.2292 404.7461 0.0802 -1.0000 -1.0000 5428170 1594436038.90 151.5177 59.9995 32.0000 1.9586 1.9607 404.2105 404.7275 0.0802 -1.0000 -1.0000 5428248 1594436039.00 151.5177 59.9995 32.0000 1.9591 1.9611 404.0944 404.6115 0.0803 -1.0000 -1.0000 5428311 1594436039.10 151.5177 59.9995 32.0000 1.9591 1.9612 403.9738 404.4908 0.0803 -1.0000 -1.0000 5428373 1594436039.20 151.5177 59.9995 32.0000 1.9597 1.9618 403.9760 404.4928 0.0803 -1.0000 -1.0000 5428435 1594436039.30 151.5886 59.9995 32.0000 1.9586 1.9607 404.1546 404.6717 0.0801 -1.0000 -1.0000 5428498 1594436039.40 151.5886 59.9995 32.0000 1.9585 1.9605 404.1446 404.6621 0.0804 -1.0000 -1.0000 5428560 1594436039.50 151.5886 59.9995 32.0000 1.9597 1.9617 404.1075 404.6247 0.0803 -1.0000 -1.0000 5428638 1594436039.60 151.5886 59.9995 32.0000 1.9592 1.9613 404.1702 404.6879 0.0804 -1.0000 -1.0000 5428701 1594436039.70 151.5886 59.9995 32.0000 1.9592 1.9613 404.0304 404.5489 0.0805 -1.0000 -1.0000 5428763 1594436039.80 151.5448 59.9998 32.0000 1.9599 1.9619 403.9775 404.4946 0.0803 -1.0000 -1.0000 5428841 1594436039.90 151.5024 60.0001 32.0000 1.9597 1.9618 404.0370 404.5549 0.0804 -1.0000 -1.0000 5428904 1594436040.00 151.5024 60.0001 32.0000 1.9594 1.9615 404.0285 404.5443 0.0802 -1.0000 -1.0000 5428966 1594436040.10 151.5024 60.0001 32.0000 1.9590 1.9611 404.1279 404.6464 0.0805 -1.0000 -1.0000 5429029 1594436040.20 151.5024 60.0001 32.0000 1.9588 1.9609 404.1849 404.7031 0.0804 -1.0000 -1.0000 5429091 1594436040.30 151.5024 60.0001 32.0000 1.9596 1.9617 403.9972 404.5141 0.0802 -1.0000 -1.0000 5429154 1594436040.40 151.5024 60.0001 32.0000 1.9592 1.9613 403.9609 404.4784 0.0804 -1.0000 -1.0000 5429544 1594436040.50 151.4490 60.0001 32.0000 1.9591 1.9612 404.1001 404.6177 0.0804 -1.0000 -1.0000 5429607 1594436040.60 151.3955 60.0001 32.0000 1.9591 1.9612 404.2051 404.7232 0.0804 -1.0000 -1.0000 5429685 1594436040.70 151.3955 60.0001 32.0000 1.9588 1.9609 404.2108 404.7284 0.0803 -1.0000 -1.0000 5429747 1594436040.80 151.3955 60.0001 32.0000 1.9587 1.9608 404.1527 404.6701 0.0804 -1.0000 -1.0000 5429810 1594436040.90 151.3955 60.0001 32.0000 1.9588 1.9609 403.9578 404.4756 0.0804 -1.0000 -1.0000 5429873 1594436041.00 151.3955 60.0001 32.0000 1.9594 1.9614 404.0125 404.5302 0.0804 -1.0000 -1.0000 5430404 1594436041.10 151.4808 60.0001 32.0000 1.9596 1.9617 404.0053 404.5231 0.0804 -1.0000 -1.0000 5430466 1594436041.20 151.4808 60.0001 32.0000 1.9595 1.9615 404.1602 404.6784 0.0804 -1.0000 -1.0000 5430544 1594436041.30 151.4808 60.0001 32.0000 1.9591 1.9611 404.1943 404.7127 0.0804 -1.0000 -1.0000 5430607 1594436041.40 151.4808 60.0001 32.0000 1.9592 1.9613 404.1895 404.7076 0.0804 -1.0000 -1.0000 5430669 1594436041.50 151.4808 60.0001 32.0000 1.9595 1.9616 404.1501 404.6674 0.0803 -1.0000 -1.0000 5430778 1594436041.60 151.4509 60.0001 32.0000 1.9596 1.9617 403.9108 404.4280 0.0803 -1.0000 -1.0000 5430841 1594436041.70 151.4267 60.0001 32.0000 1.9597 1.9617 404.0810 404.5982 0.0803 -1.0000 -1.0000 5430904 1594436041.80 151.4267 60.0001 32.0000 1.9588 1.9608 404.1241 404.6420 0.0804 -1.0000 -1.0000 5430982 1594436041.90 151.4267 60.0001 32.0000 1.9581 1.9602 404.2536 404.7729 0.0806 -1.0000 -1.0000 5431044 1594436042.00 151.4267 60.0001 32.0000 1.9592 1.9613 404.1827 404.7021 0.0806 -1.0000 -1.0000 5431263 1594436042.10 151.4268 60.0001 32.0000 1.9592 1.9613 404.1263 404.6442 0.0803 -1.0000 -1.0000 5431341 1594436042.20 151.4402 60.0001 32.0000 1.9602 1.9623 404.0279 404.5451 0.0803 -1.0000 -1.0000 5431403 1594436042.30 151.4402 60.0001 32.0000 1.9601 1.9622 404.0405 404.5580 0.0804 -1.0000 -1.0000 5431466 1594436042.40 151.4402 60.0001 32.0000 1.9593 1.9614 404.1343 404.6516 0.0802 -1.0000 -1.0000 5431544 1594436042.50 151.4402 60.0001 32.0000 1.9590 1.9610 404.2797 404.7970 0.0803 -1.0000 -1.0000 5431607 1594436042.60 151.4402 60.0001 32.0000 1.9596 1.9617 404.1401 404.6569 0.0803 -1.0000 -1.0000 5431669 1594436042.70 151.4165 60.0001 32.0000 1.9594 1.9614 404.0658 404.5833 0.0804 -1.0000 -1.0000 5431747 1594436042.80 151.4165 60.0001 32.0000 1.9592 1.9613 404.0631 404.5812 0.0804 -1.0000 -1.0000 5431810 1594436042.90 151.4165 60.0001 32.0000 1.9588 1.9609 404.0619 404.5791 0.0803 -1.0000 -1.0000 5431872 1594436043.00 151.4165 60.0001 32.0000 1.9588 1.9609 404.2214 404.7387 0.0803 -1.0000 -1.0000 5432059 1594436043.10 151.4165 60.0001 32.0000 1.9579 1.9600 404.1901 404.7082 0.0804 -1.0000 -1.0000 5432122 1594436043.20 151.4134 60.0001 32.0000 1.9588 1.9608 404.2047 404.7220 0.0804 -1.0000 -1.0000 5432200 1594436043.30 151.4097 60.0001 32.0000 1.9590 1.9611 404.0174 404.5353 0.0804 -1.0000 -1.0000 5432263 1594436043.40 151.4097 60.0001 32.0000 1.9597 1.9617 403.9141 404.4307 0.0802 -1.0000 -1.0000 5432325 1594436043.50 151.4097 60.0001 32.0000 1.9594 1.9615 403.9756 404.4918 0.0803 -1.0000 -1.0000 5432544 1594436043.60 151.4097 60.0001 32.0000 1.9585 1.9605 404.2098 404.7278 0.0804 -1.0000 -1.0000 5432606 1594436043.70 151.4097 60.0001 32.0000 1.9588 1.9609 404.1963 404.7136 0.0803 -1.0000 -1.0000 5432669 1594436043.80 151.4967 60.0001 32.0000 1.9587 1.9608 404.0966 404.6140 0.0803 -1.0000 -1.0000 5432731 1594436043.90 151.4967 60.0001 32.0000 1.9592 1.9612 404.0738 404.5903 0.0802 -1.0000 -1.0000 5432794 1594436044.00 151.4967 60.0001 32.0000 1.9597 1.9617 404.0091 404.5266 0.0804 -1.0000 -1.0000 5432856 1594436044.10 151.4967 60.0001 32.0000 1.9597 1.9618 404.0116 404.5304 0.0805 -1.0000 -1.0000 5432934 1594436044.20 151.4967 60.0001 32.0000 1.9596 1.9617 404.1140 404.6317 0.0804 -1.0000 -1.0000 5432997 1594436044.30 151.4967 60.0001 32.0000 1.9587 1.9608 404.2483 404.7661 0.0803 -1.0000 -1.0000 5433059 1594436044.40 151.4343 60.0001 32.0000 1.9587 1.9607 404.2367 404.7543 0.0803 -1.0000 -1.0000 5433137 1594436044.50 151.4343 60.0001 32.0000 1.9587 1.9608 404.1498 404.6663 0.0801 -1.0000 -1.0000 5433200 1594436044.60 151.4343 60.0001 32.0000 1.9593 1.9614 404.0311 404.5481 0.0803 -1.0000 -1.0000 5433778 1594436044.70 151.4343 60.0001 32.0000 1.9590 1.9610 404.1245 404.6415 0.0803 -1.0000 -1.0000 5433840 1594436044.80 151.4343 60.0001 32.0000 1.9581 1.9602 404.1755 404.6934 0.0803 -1.0000 -1.0000 5433903 1594436044.90 151.4502 60.0000 32.0000 1.9583 1.9604 404.2396 404.7579 0.0805 -1.0000 -1.0000 5433981 1594436045.00 151.5256 59.9992 32.0000 1.9590 1.9610 404.1267 404.6446 0.0804 -1.0000 -1.0000 5434043 1594436045.10 151.5256 59.9992 32.0000 1.9597 1.9618 403.9756 404.4942 0.0805 -1.0000 -1.0000 5434169 1594436045.20 151.5256 59.9992 32.0000 1.9600 1.9620 404.0743 404.5926 0.0804 -1.0000 -1.0000 5434231 1594436045.30 151.5256 59.9992 32.0000 1.9597 1.9618 404.0938 404.6130 0.0805 -1.0000 -1.0000 5434309 1594436045.40 151.5256 59.9992 32.0000 1.9593 1.9614 404.2050 404.7225 0.0803 -1.0000 -1.0000 5434371 1594436045.50 151.5388 59.9992 32.0000 1.9591 1.9611 404.2325 404.7507 0.0805 -1.0000 -1.0000 5434434 1594436045.60 151.5388 59.9992 32.0000 1.9596 1.9617 404.2646 404.7833 0.0805 -1.0000 -1.0000 5434543 1594436045.70 151.5388 59.9992 32.0000 1.9596 1.9616 404.0450 404.5626 0.0803 -1.0000 -1.0000 5434606 1594436045.80 151.5388 59.9992 32.0000 1.9598 1.9619 404.0853 404.6018 0.0801 -1.0000 -1.0000 5434668 1594436045.90 151.5388 59.9992 32.0000 1.9594 1.9615 404.1888 404.7061 0.0803 -1.0000 -1.0000 5434731 1594436046.00 151.5249 59.9992 32.0000 1.9593 1.9613 404.2098 404.7264 0.0802 -1.0000 -1.0000 5434793 1594436046.10 151.5178 59.9992 32.0000 1.9584 1.9605 404.2495 404.7666 0.0802 -1.0000 -1.0000 5435090 1594436046.20 151.5178 59.9992 32.0000 1.9593 1.9613 404.1269 404.6454 0.0805 -1.0000 -1.0000 5435152 1594436046.30 151.5178 59.9992 32.0000 1.9592 1.9613 404.0332 404.5506 0.0803 -1.0000 -1.0000 5435215 1594436046.40 151.5178 59.9992 32.0000 1.9594 1.9615 403.9936 404.5111 0.0804 -1.0000 -1.0000 5435277 1594436046.50 151.5178 59.9992 32.0000 1.9590 1.9611 404.0077 404.5252 0.0803 -1.0000 -1.0000 5435340 1594436046.60 151.4924 59.9992 32.0000 1.9586 1.9607 404.2913 404.8092 0.0804 -1.0000 -1.0000 5435434 1594436046.70 151.4924 59.9992 32.0000 1.9583 1.9604 404.2192 404.7378 0.0805 -1.0000 -1.0000 5435809 1594436046.80 151.4924 59.9992 32.0000 1.9592 1.9613 404.2268 404.7446 0.0803 -1.0000 -1.0000 5435871 1594436046.90 151.4924 59.9992 32.0000 1.9589 1.9609 404.0425 404.5601 0.0804 -1.0000 -1.0000 5435934 1594436047.00 151.4924 59.9992 32.0000 1.9592 1.9612 404.0398 404.5577 0.0804 -1.0000 -1.0000 5435996 1594436047.10 151.4924 59.9992 32.0000 1.9589 1.9609 404.1255 404.6437 0.0804 -1.0000 -1.0000 5436058 1594436047.20 151.5330 59.9992 32.0000 1.9591 1.9612 404.2246 404.7423 0.0804 -1.0000 -1.0000 5436309 1594436047.30 151.5402 59.9992 32.0000 1.9587 1.9608 404.0844 404.6020 0.0803 -1.0000 -1.0000 5436371 1594436047.40 151.5402 59.9992 32.0000 1.9598 1.9618 404.0214 404.5387 0.0803 -1.0000 -1.0000 5436433 1594436047.50 151.5402 59.9992 32.0000 1.9603 1.9624 403.9959 404.5140 0.0804 -1.0000 -1.0000 5436496 1594436047.60 151.5402 59.9992 32.0000 1.9595 1.9615 404.0604 404.5776 0.0803 -1.0000 -1.0000 5436574 1594436047.70 151.5282 59.9992 32.0000 1.9595 1.9616 404.2247 404.7424 0.0804 -1.0000 -1.0000 5437152 1594436047.80 151.4500 59.9992 32.0000 1.9593 1.9614 404.2649 404.7827 0.0803 -1.0000 -1.0000 5437261 1594436047.90 151.4500 59.9992 32.0000 1.9592 1.9613 404.2015 404.7186 0.0802 -1.0000 -1.0000 5437324 1594436048.00 151.4500 59.9992 32.0000 1.9597 1.9617 404.0579 404.5751 0.0803 -1.0000 -1.0000 5437386 1594436048.10 151.4500 59.9992 32.0000 1.9595 1.9616 404.0859 404.6038 0.0804 -1.0000 -1.0000 5437464 1594436048.20 151.4500 59.9992 32.0000 1.9583 1.9604 404.2221 404.7394 0.0803 -1.0000 -1.0000 5437527 1594436048.30 151.5019 59.9992 32.0000 1.9588 1.9609 404.2521 404.7708 0.0805 -1.0000 -1.0000 5437590 1594436048.40 151.5019 59.9992 32.0000 1.9591 1.9612 404.1884 404.7058 0.0804 -1.0000 -1.0000 5437652 1594436048.50 151.5019 59.9992 32.0000 1.9596 1.9617 404.0450 404.5628 0.0804 -1.0000 -1.0000 5437715 1594436048.60 151.5019 59.9992 32.0000 1.9596 1.9616 404.0968 404.6136 0.0802 -1.0000 -1.0000 5437793 1594436048.70 151.5019 59.9992 32.0000 1.9598 1.9618 404.0557 404.5726 0.0802 -1.0000 -1.0000 5437855 1594436048.80 151.5129 59.9992 32.0000 1.9600 1.9621 404.0915 404.6084 0.0803 -1.0000 -1.0000 5437918 1594436048.90 151.5235 59.9992 32.0000 1.9581 1.9601 404.2774 404.7942 0.0802 -1.0000 -1.0000 5437996 1594436049.00 151.5235 59.9992 32.0000 1.9589 1.9609 404.1724 404.6889 0.0803 -1.0000 -1.0000 5438058 1594436049.10 151.5235 59.9992 32.0000 1.9595 1.9616 404.1809 404.6984 0.0802 -1.0000 -1.0000 5438121 1594436049.20 151.5235 59.9992 32.0000 1.9596 1.9616 404.2036 404.7206 0.0803 -1.0000 -1.0000 5438667 1594436049.30 151.5235 59.9992 32.0000 1.9588 1.9608 404.1928 404.7107 0.0804 -1.0000 -1.0000 5438730 1594436049.40 151.5180 59.9992 32.0000 1.9590 1.9610 404.2698 404.7876 0.0803 -1.0000 -1.0000 5438792 1594436049.50 151.5180 59.9992 32.0000 1.9587 1.9608 404.1835 404.7016 0.0805 -1.0000 -1.0000 5438855 1594436049.60 151.5180 59.9992 32.0000 1.9600 1.9620 404.1046 404.6227 0.0804 -1.0000 -1.0000 5438917 1594436049.70 151.5180 59.9992 32.0000 1.9599 1.9619 404.0225 404.5426 0.0807 -1.0000 -1.0000 5438995 1594436049.80 151.5180 59.9992 32.0000 1.9590 1.9611 404.0760 404.5936 0.0803 -1.0000 -1.0000 5439058 1594436049.90 151.5180 59.9992 32.0000 1.9586 1.9606 404.1090 404.6273 0.0804 -1.0000 -1.0000 5439120 1594436050.00 151.5180 59.9992 32.0000 1.9590 1.9610 404.3132 404.8298 0.0803 -1.0000 -1.0000 5439183 1594436050.10 151.5180 59.9992 32.0000 1.9597 1.9617 404.2760 404.7942 0.0804 -1.0000 -1.0000 5439261 1594436050.20 151.5180 59.9992 32.0000 1.9594 1.9615 404.2567 404.7745 0.0804 -1.0000 -1.0000 5439323 1594436050.30 151.5180 59.9992 32.0000 1.9593 1.9614 404.0461 404.5639 0.0804 -1.0000 -1.0000 5439386 1594436050.40 151.5207 59.9993 32.0000 1.9586 1.9606 404.1228 404.6410 0.0804 -1.0000 -1.0000 5439464 1594436050.50 151.5642 60.0006 32.0000 1.9584 1.9605 404.1580 404.6754 0.0803 -1.0000 -1.0000 5439526 1594436050.60 151.4972 60.0006 32.0000 1.9581 1.9602 404.1582 404.6756 0.0803 -1.0000 -1.0000 5439589 1594436050.70 151.4972 60.0006 32.0000 1.9592 1.9612 404.0476 404.5650 0.0803 -1.0000 -1.0000 5439651 1594436050.80 151.4972 60.0006 32.0000 1.9592 1.9612 403.9901 404.5074 0.0804 -1.0000 -1.0000 5439730 1594436050.90 151.4972 60.0006 32.0000 1.9591 1.9612 404.0710 404.5889 0.0804 -1.0000 -1.0000 5439792 1594436051.00 151.4972 60.0006 32.0000 1.9587 1.9608 404.1343 404.6517 0.0803 -1.0000 -1.0000 5439854 1594436051.10 151.5121 60.0006 32.0000 1.9582 1.9603 404.2072 404.7253 0.0804 -1.0000 -1.0000 5439917 1594436051.20 151.5211 60.0006 32.0000 1.9592 1.9613 404.2502 404.7688 0.0805 -1.0000 -1.0000 5440167 1594436051.30 151.5211 60.0006 32.0000 1.9597 1.9618 404.1288 404.6470 0.0804 -1.0000 -1.0000 5440229 1594436051.40 151.5211 60.0006 32.0000 1.9595 1.9616 404.0087 404.5258 0.0803 -1.0000 -1.0000 5440292 1594436051.50 151.5211 60.0006 32.0000 1.9587 1.9608 404.1874 404.7052 0.0804 -1.0000 -1.0000 5440370 1594436051.60 151.5211 60.0006 32.0000 1.9582 1.9603 404.2426 404.7598 0.0803 -1.0000 -1.0000 5440432 1594436051.70 151.5407 60.0006 32.0000 1.9591 1.9612 404.2416 404.7597 0.0805 -1.0000 -1.0000 5440495 1594436051.80 151.5407 60.0006 32.0000 1.9584 1.9605 404.1081 404.6257 0.0803 -1.0000 -1.0000 5440682 1594436051.90 151.5407 60.0006 32.0000 1.9589 1.9610 404.0265 404.5449 0.0804 -1.0000 -1.0000 5440745 1594436052.00 151.5407 60.0006 32.0000 1.9592 1.9613 403.9967 404.5142 0.0804 -1.0000 -1.0000 5440807 1594436052.10 151.5407 60.0006 32.0000 1.9595 1.9616 404.0569 404.5745 0.0804 -1.0000 -1.0000 5440886 1594436052.20 151.5130 60.0006 32.0000 1.9588 1.9609 404.1137 404.6317 0.0804 -1.0000 -1.0000 5440948 1594436052.30 151.5105 60.0006 32.0000 1.9590 1.9611 404.1939 404.7125 0.0805 -1.0000 -1.0000 5441604 1594436052.40 151.5105 60.0006 32.0000 1.9592 1.9613 404.1306 404.6488 0.0804 -1.0000 -1.0000 5441667 1594436052.50 151.5105 60.0006 32.0000 1.9593 1.9613 404.0378 404.5555 0.0804 -1.0000 -1.0000 5441745 1594436052.60 151.5105 60.0006 32.0000 1.9587 1.9608 404.0754 404.5941 0.0805 -1.0000 -1.0000 5441807 1594436052.70 151.5105 60.0006 32.0000 1.9594 1.9614 404.2622 404.7809 0.0805 -1.0000 -1.0000 5441870 1594436052.80 151.5505 60.0006 32.0000 1.9590 1.9611 404.2878 404.8058 0.0803 -1.0000 -1.0000 5441932 1594436052.90 151.5505 60.0006 32.0000 1.9585 1.9606 404.1882 404.7059 0.0804 -1.0000 -1.0000 5442011 1594436053.00 151.5505 60.0006 32.0000 1.9597 1.9618 404.1018 404.6197 0.0804 -1.0000 -1.0000 5442073 1594436053.10 151.5505 60.0006 32.0000 1.9594 1.9615 404.0895 404.6079 0.0805 -1.0000 -1.0000 5442135 1594436053.20 151.5505 60.0006 32.0000 1.9594 1.9615 404.0476 404.5655 0.0803 -1.0000 -1.0000 5442214 1594436053.30 151.5013 60.0006 32.0000 1.9590 1.9610 404.0673 404.5849 0.0804 -1.0000 -1.0000 5442292 1594436053.40 151.5013 60.0006 32.0000 1.9592 1.9613 404.2551 404.7729 0.0803 -1.0000 -1.0000 5442354 1594436053.50 151.5013 60.0006 32.0000 1.9581 1.9601 404.1576 404.6744 0.0803 -1.0000 -1.0000 5442417 1594436053.60 151.5013 60.0006 32.0000 1.9592 1.9613 404.1405 404.6582 0.0803 -1.0000 -1.0000 5442495 1594436053.70 151.5013 60.0006 32.0000 1.9595 1.9615 404.0328 404.5503 0.0803 -1.0000 -1.0000 5442557 1594436053.80 151.5013 60.0006 32.0000 1.9588 1.9609 404.1909 404.7084 0.0803 -1.0000 -1.0000 5442854 1594436053.90 151.5243 60.0006 32.0000 1.9580 1.9600 404.1827 404.7004 0.0803 -1.0000 -1.0000 5442916 1594436054.00 151.5243 60.0006 32.0000 1.9586 1.9607 404.2308 404.7479 0.0802 -1.0000 -1.0000 5442979 1594436054.10 151.5243 60.0006 32.0000 1.9585 1.9605 404.1855 404.7038 0.0804 -1.0000 -1.0000 5443041 1594436054.20 151.5243 60.0006 32.0000 1.9595 1.9616 404.0429 404.5599 0.0803 -1.0000 -1.0000 5443104 1594436054.30 151.5243 60.0006 32.0000 1.9593 1.9614 404.0312 404.5485 0.0803 -1.0000 -1.0000 5443557 1594436054.40 151.4869 60.0006 32.0000 1.9587 1.9608 404.0382 404.5557 0.0804 -1.0000 -1.0000 5443635 1594436054.50 151.4869 60.0006 32.0000 1.9588 1.9609 404.1365 404.6545 0.0804 -1.0000 -1.0000 5443698 1594436054.60 151.4869 60.0006 32.0000 1.9576 1.9597 404.3191 404.8371 0.0804 -1.0000 -1.0000 5443776 1594436054.70 151.4869 60.0006 32.0000 1.9581 1.9602 404.2569 404.7751 0.0804 -1.0000 -1.0000 5443838 1594436054.80 151.4869 60.0006 32.0000 1.9588 1.9609 404.1830 404.7015 0.0805 -1.0000 -1.0000 5444119 1594436054.90 151.4767 60.0005 32.0000 1.9589 1.9610 404.0603 404.5786 0.0804 -1.0000 -1.0000 5444182 1594436055.00 151.4352 60.0003 32.0000 1.9590 1.9611 404.0349 404.5526 0.0804 -1.0000 -1.0000 5444244 1594436055.10 151.4352 60.0003 32.0000 1.9589 1.9609 404.1249 404.6422 0.0803 -1.0000 -1.0000 5444307 1594436055.20 151.4352 60.0003 32.0000 1.9583 1.9603 404.3092 404.8270 0.0804 -1.0000 -1.0000 5444385 1594436055.30 151.4352 60.0003 32.0000 1.9582 1.9603 404.2885 404.8075 0.0805 -1.0000 -1.0000 5444447 1594436055.40 151.4352 60.0003 32.0000 1.9588 1.9609 404.1557 404.6739 0.0804 -1.0000 -1.0000 5444510 1594436055.50 151.4888 60.0003 32.0000 1.9593 1.9614 404.0726 404.5909 0.0805 -1.0000 -1.0000 5444572 1594436055.60 151.4888 60.0003 32.0000 1.9597 1.9618 404.0543 404.5725 0.0805 -1.0000 -1.0000 5444650 1594436055.70 151.4888 60.0003 32.0000 1.9594 1.9615 404.1697 404.6886 0.0805 -1.0000 -1.0000 5444713 1594436055.80 151.4888 60.0003 32.0000 1.9588 1.9608 404.2457 404.7636 0.0803 -1.0000 -1.0000 5444775 1594436055.90 151.4888 60.0003 32.0000 1.9585 1.9606 404.2881 404.8051 0.0802 -1.0000 -1.0000 5444838 1594436056.00 151.4653 60.0003 32.0000 1.9586 1.9607 404.0897 404.6066 0.0803 -1.0000 -1.0000 5444900 1594436056.10 151.4644 60.0003 32.0000 1.9592 1.9613 404.0081 404.5257 0.0804 -1.0000 -1.0000 5444978 1594436056.20 151.4644 60.0003 32.0000 1.9594 1.9614 404.0636 404.5811 0.0803 -1.0000 -1.0000 5445041 1594436056.30 151.4644 60.0003 32.0000 1.9592 1.9612 404.1637 404.6809 0.0802 -1.0000 -1.0000 5445822 1594436056.40 151.4644 60.0003 32.0000 1.9583 1.9604 404.2247 404.7422 0.0804 -1.0000 -1.0000 5445900 1594436056.50 151.4644 60.0003 32.0000 1.9589 1.9609 404.2201 404.7382 0.0804 -1.0000 -1.0000 5445963 1594436056.60 151.4644 60.0003 32.0000 1.9583 1.9604 404.2061 404.7238 0.0804 -1.0000 -1.0000 5446025 1594436056.70 151.4222 60.0003 32.0000 1.9591 1.9612 404.1764 404.6955 0.0806 -1.0000 -1.0000 5446088 1594436056.80 151.4222 60.0003 32.0000 1.9595 1.9615 404.0112 404.5289 0.0803 -1.0000 -1.0000 5446150 1594436056.90 151.4222 60.0003 32.0000 1.9592 1.9613 403.9764 404.4931 0.0803 -1.0000 -1.0000 5446228 1594436057.00 151.4222 60.0003 32.0000 1.9593 1.9613 404.0962 404.6145 0.0805 -1.0000 -1.0000 5446291 1594436057.10 151.4222 60.0003 32.0000 1.9591 1.9612 404.1601 404.6778 0.0804 -1.0000 -1.0000 5446353 1594436057.20 151.4222 60.0003 32.0000 1.9591 1.9612 404.1782 404.6963 0.0804 -1.0000 -1.0000 5446431 1594436057.30 151.4222 60.0003 32.0000 1.9588 1.9609 404.0816 404.5992 0.0804 -1.0000 -1.0000 5446494 1594436057.40 151.4873 60.0003 32.0000 1.9593 1.9613 404.0082 404.5261 0.0804 -1.0000 -1.0000 5446556 1594436057.50 151.4873 60.0003 32.0000 1.9586 1.9607 404.0654 404.5829 0.0804 -1.0000 -1.0000 5446634 1594436057.60 151.4873 60.0003 32.0000 1.9584 1.9604 404.1534 404.6717 0.0805 -1.0000 -1.0000 5446697 1594436057.70 151.4873 60.0003 32.0000 1.9596 1.9616 404.1727 404.6909 0.0804 -1.0000 -1.0000 5446759 1594436057.80 151.4873 60.0003 32.0000 1.9588 1.9609 404.2465 404.7639 0.0803 -1.0000 -1.0000 5446822 1594436057.90 151.4217 60.0003 32.0000 1.9598 1.9619 404.1049 404.6217 0.0802 -1.0000 -1.0000 5447775 1594436058.00 151.4217 60.0003 32.0000 1.9590 1.9611 404.0031 404.5213 0.0805 -1.0000 -1.0000 5447837 1594436058.10 151.4217 60.0003 32.0000 1.9593 1.9614 403.9988 404.5166 0.0804 -1.0000 -1.0000 5447915 1594436058.20 151.4217 60.0003 32.0000 1.9595 1.9615 404.0548 404.5727 0.0804 -1.0000 -1.0000 5447978 1594436058.30 151.4217 60.0003 32.0000 1.9592 1.9613 404.1871 404.7052 0.0805 -1.0000 -1.0000 5448040 1594436058.40 151.4298 60.0003 32.0000 1.9592 1.9613 404.1750 404.6937 0.0804 -1.0000 -1.0000 5448118 1594436058.50 151.4504 60.0003 32.0000 1.9590 1.9611 404.0974 404.6149 0.0804 -1.0000 -1.0000 5448181 1594436058.60 151.4504 60.0003 32.0000 1.9591 1.9612 404.0234 404.5417 0.0805 -1.0000 -1.0000 5448243 1594436058.70 151.4504 60.0003 32.0000 1.9586 1.9607 404.2020 404.7208 0.0805 -1.0000 -1.0000 5448306 1594436058.80 151.4504 60.0003 32.0000 1.9582 1.9602 404.2525 404.7708 0.0804 -1.0000 -1.0000 5448368 1594436058.90 151.4504 60.0003 32.0000 1.9585 1.9606 404.2120 404.7297 0.0803 -1.0000 -1.0000 5448446 1594436059.00 151.4876 60.0003 32.0000 1.9588 1.9609 404.1523 404.6697 0.0803 -1.0000 -1.0000 5448509 1594436059.10 151.4876 60.0003 32.0000 1.9592 1.9612 404.0600 404.5782 0.0805 -1.0000 -1.0000 5448571 1594436059.20 151.4876 60.0003 32.0000 1.9601 1.9621 404.0518 404.5701 0.0804 -1.0000 -1.0000 5448649 1594436059.30 151.4876 60.0003 32.0000 1.9599 1.9620 404.0946 404.6123 0.0804 -1.0000 -1.0000 5448712 1594436059.40 151.4876 60.0003 32.0000 1.9592 1.9613 404.1279 404.6456 0.0803 -1.0000 -1.0000 5448774 1594436059.50 151.4805 59.9998 32.0000 1.9590 1.9610 404.2505 404.7687 0.0804 -1.0000 -1.0000 5448837 1594436059.60 151.4772 59.9996 32.0000 1.9590 1.9611 404.1647 404.6832 0.0804 -1.0000 -1.0000 5448899 1594436059.70 151.4772 59.9996 32.0000 1.9597 1.9617 404.1516 404.6686 0.0803 -1.0000 -1.0000 5448962 1594436059.80 151.4772 59.9996 32.0000 1.9601 1.9622 404.0421 404.5603 0.0805 -1.0000 -1.0000 5449040 1594436059.90 151.4772 59.9996 32.0000 1.9594 1.9615 404.0886 404.6069 0.0804 -1.0000 -1.0000 5449102 1594436060.00 151.4772 59.9996 32.0000 1.9587 1.9608 404.1136 404.6307 0.0802 -1.0000 -1.0000 5449165 1594436060.10 151.4772 59.9996 32.0000 1.9588 1.9609 404.1790 404.6967 0.0804 -1.0000 -1.0000 5449243 1594436060.20 151.4772 59.9996 32.0000 1.9592 1.9613 404.2298 404.7470 0.0803 -1.0000 -1.0000 5449305 1594436060.30 151.5089 59.9996 32.0000 1.9590 1.9610 404.2535 404.7719 0.0805 -1.0000 -1.0000 5449368 1594436060.40 151.5089 59.9996 32.0000 1.9588 1.9609 404.0979 404.6157 0.0803 -1.0000 -1.0000 5449649 1594436060.50 151.5089 59.9996 32.0000 1.9590 1.9610 404.0528 404.5701 0.0803 -1.0000 -1.0000 5449712 1594436060.60 151.5089 59.9996 32.0000 1.9588 1.9609 404.2138 404.7307 0.0802 -1.0000 -1.0000 5449790 1594436060.70 151.5089 59.9996 32.0000 1.9589 1.9609 404.3117 404.8291 0.0803 -1.0000 -1.0000 5449852 1594436060.80 151.5371 59.9996 32.0000 1.9590 1.9611 404.2174 404.7360 0.0805 -1.0000 -1.0000 5449915 1594436060.90 151.5525 59.9996 32.0000 1.9593 1.9613 404.1186 404.6362 0.0804 -1.0000 -1.0000 5449993 1594436061.00 151.5525 59.9996 32.0000 1.9589 1.9609 404.0458 404.5640 0.0805 -1.0000 -1.0000 5450055 1594436061.10 151.5525 59.9996 32.0000 1.9594 1.9614 404.0447 404.5624 0.0804 -1.0000 -1.0000 5450118 1594436061.20 151.5525 59.9996 32.0000 1.9590 1.9611 404.2387 404.7569 0.0804 -1.0000 -1.0000 5450180 1594436061.30 151.5525 59.9996 32.0000 1.9584 1.9605 404.2460 404.7638 0.0803 -1.0000 -1.0000 5450243 1594436061.40 151.5581 59.9996 32.0000 1.9591 1.9612 404.2190 404.7365 0.0803 -1.0000 -1.0000 5450321 1594436061.50 151.5581 59.9996 32.0000 1.9592 1.9613 404.0243 404.5416 0.0803 -1.0000 -1.0000 5450914 1594436061.60 151.5581 59.9996 32.0000 1.9590 1.9611 404.0308 404.5484 0.0804 -1.0000 -1.0000 5450977 1594436061.70 151.5581 59.9996 32.0000 1.9585 1.9605 404.1881 404.7058 0.0803 -1.0000 -1.0000 5451039 1594436061.80 151.5581 59.9996 32.0000 1.9588 1.9608 404.2361 404.7539 0.0803 -1.0000 -1.0000 5451102 1594436061.90 151.5581 59.9996 32.0000 1.9581 1.9602 404.2554 404.7734 0.0804 -1.0000 -1.0000 5451164 1594436062.00 151.5939 59.9996 32.0000 1.9587 1.9608 404.0949 404.6129 0.0804 -1.0000 -1.0000 5451227 1594436062.10 151.5939 59.9996 32.0000 1.9597 1.9618 404.0452 404.5632 0.0804 -1.0000 -1.0000 5451305 1594436062.20 151.5939 59.9996 32.0000 1.9595 1.9615 404.0439 404.5623 0.0805 -1.0000 -1.0000 5451367 1594436062.30 151.5939 59.9996 32.0000 1.9599 1.9620 404.0131 404.5306 0.0803 -1.0000 -1.0000 5451430 1594436062.40 151.5939 59.9996 32.0000 1.9582 1.9603 404.2180 404.7356 0.0803 -1.0000 -1.0000 5451508 1594436062.50 151.5600 59.9996 32.0000 1.9587 1.9608 404.3695 404.8869 0.0803 -1.0000 -1.0000 5451570 1594436062.60 151.5600 59.9996 32.0000 1.9585 1.9605 404.3497 404.8676 0.0804 -1.0000 -1.0000 5451649 1594436062.70 151.5600 59.9996 32.0000 1.9589 1.9610 404.2406 404.7586 0.0803 -1.0000 -1.0000 5451711 1594436062.80 151.5600 59.9996 32.0000 1.9590 1.9610 404.1899 404.7073 0.0803 -1.0000 -1.0000 5451774 1594436062.90 151.5600 59.9996 32.0000 1.9591 1.9612 404.1478 404.6649 0.0802 -1.0000 -1.0000 5451836 1594436063.00 151.5604 59.9996 32.0000 1.9585 1.9605 404.1303 404.6470 0.0802 -1.0000 -1.0000 5452071 1594436063.10 151.5612 59.9996 32.0000 1.9585 1.9606 404.2555 404.7731 0.0804 -1.0000 -1.0000 5452133 1594436063.20 151.5612 59.9996 32.0000 1.9582 1.9602 404.2761 404.7945 0.0804 -1.0000 -1.0000 5452211 1594436063.30 151.5612 59.9996 32.0000 1.9587 1.9608 404.2425 404.7600 0.0804 -1.0000 -1.0000 5452274 1594436063.40 151.5612 59.9996 32.0000 1.9586 1.9606 404.2145 404.7323 0.0803 -1.0000 -1.0000 5452336 1594436063.50 151.5612 59.9996 32.0000 1.9594 1.9614 404.1592 404.6762 0.0803 -1.0000 -1.0000 5452820 1594436063.60 151.5446 59.9996 32.0000 1.9595 1.9615 404.0210 404.5382 0.0803 -1.0000 -1.0000 5452883 1594436063.70 151.5367 59.9996 32.0000 1.9587 1.9608 404.0349 404.5522 0.0803 -1.0000 -1.0000 5452945 1594436063.80 151.5367 59.9996 32.0000 1.9586 1.9606 404.1880 404.7058 0.0803 -1.0000 -1.0000 5453023 1594436063.90 151.5367 59.9996 32.0000 1.9576 1.9597 404.1879 404.7050 0.0803 -1.0000 -1.0000 5453086 1594436064.00 151.5367 59.9996 32.0000 1.9587 1.9608 404.0587 404.5758 0.0803 -1.0000 -1.0000 5453148 1594436064.10 151.5367 59.9996 32.0000 1.9594 1.9615 404.1378 404.6557 0.0804 -1.0000 -1.0000 5453211 1594436064.20 151.5779 59.9996 32.0000 1.9596 1.9617 404.0908 404.6086 0.0804 -1.0000 -1.0000 5453273 1594436064.30 151.5779 59.9996 32.0000 1.9590 1.9611 404.2109 404.7286 0.0804 -1.0000 -1.0000 5453336 1594436064.40 151.5779 59.9996 32.0000 1.9586 1.9607 404.2482 404.7658 0.0803 -1.0000 -1.0000 5453414 1594436064.50 151.5779 59.9996 32.0000 1.9589 1.9610 404.1930 404.7095 0.0802 -1.0000 -1.0000 5453539 1594436064.60 151.5779 59.9996 32.0000 1.9594 1.9614 404.1491 404.6672 0.0806 -1.0000 -1.0000 5453617 1594436064.70 151.5565 60.0001 32.0000 1.9589 1.9610 404.0562 404.5749 0.0805 -1.0000 -1.0000 5453679 1594436064.80 151.5471 60.0003 32.0000 1.9593 1.9614 404.0915 404.6093 0.0804 -1.0000 -1.0000 5453742 1594436064.90 151.5471 60.0003 32.0000 1.9589 1.9610 404.2041 404.7218 0.0804 -1.0000 -1.0000 5453805 1594436065.00 151.5471 60.0003 32.0000 1.9585 1.9606 404.2072 404.7254 0.0804 -1.0000 -1.0000 5454226 1594436065.10 151.5471 60.0003 32.0000 1.9587 1.9608 404.1780 404.6953 0.0803 -1.0000 -1.0000 5454289 1594436065.20 151.5471 60.0003 32.0000 1.9589 1.9610 404.0291 404.5468 0.0804 -1.0000 -1.0000 5454367 1594436065.30 151.4802 60.0003 32.0000 1.9592 1.9612 404.0680 404.5855 0.0803 -1.0000 -1.0000 5454429 1594436065.40 151.4802 60.0003 32.0000 1.9587 1.9607 404.1253 404.6423 0.0802 -1.0000 -1.0000 5454492 1594436065.50 151.4802 60.0003 32.0000 1.9578 1.9598 404.1647 404.6817 0.0802 -1.0000 -1.0000 5454554 1594436065.60 151.4802 60.0003 32.0000 1.9587 1.9608 404.2011 404.7183 0.0803 -1.0000 -1.0000 5454648 1594436065.70 151.4802 60.0003 32.0000 1.9585 1.9605 404.1255 404.6439 0.0805 -1.0000 -1.0000 5454710 1594436065.80 151.4802 60.0003 32.0000 1.9598 1.9619 404.0270 404.5451 0.0805 -1.0000 -1.0000 5454789 1594436065.90 151.4732 60.0003 32.0000 1.9595 1.9616 404.0809 404.5993 0.0805 -1.0000 -1.0000 5454851 1594436066.00 151.4732 60.0003 32.0000 1.9589 1.9610 404.1452 404.6636 0.0804 -1.0000 -1.0000 5454913 1594436066.10 151.4732 60.0003 32.0000 1.9589 1.9610 404.1252 404.6424 0.0803 -1.0000 -1.0000 5455163 1594436066.20 151.4732 60.0003 32.0000 1.9587 1.9608 404.1651 404.6831 0.0804 -1.0000 -1.0000 5455226 1594436066.30 151.4732 60.0003 32.0000 1.9593 1.9614 404.0447 404.5617 0.0802 -1.0000 -1.0000 5455288 1594436066.40 151.4708 60.0003 32.0000 1.9599 1.9619 403.9732 404.4906 0.0804 -1.0000 -1.0000 5455367 1594436066.50 151.4440 60.0003 32.0000 1.9590 1.9610 404.0840 404.6019 0.0804 -1.0000 -1.0000 5455429 1594436066.60 151.4440 60.0003 32.0000 1.9585 1.9606 404.2280 404.7464 0.0805 -1.0000 -1.0000 5455664 1594436066.70 151.4440 60.0003 32.0000 1.9589 1.9609 404.2624 404.7803 0.0804 -1.0000 -1.0000 5455726 1594436066.80 151.4440 60.0003 32.0000 1.9587 1.9608 404.2579 404.7762 0.0804 -1.0000 -1.0000 5455789 1594436066.90 151.4440 60.0003 32.0000 1.9595 1.9616 404.1186 404.6362 0.0804 -1.0000 -1.0000 5455867 1594436067.00 151.4327 60.0003 32.0000 1.9597 1.9617 403.9732 404.4903 0.0804 -1.0000 -1.0000 5455929 1594436067.10 151.4327 60.0003 32.0000 1.9597 1.9618 404.0456 404.5639 0.0804 -1.0000 -1.0000 5456413 1594436067.20 151.4327 60.0003 32.0000 1.9588 1.9609 404.0828 404.6007 0.0804 -1.0000 -1.0000 5456476 1594436067.30 151.4327 60.0003 32.0000 1.9591 1.9611 404.1631 404.6806 0.0803 -1.0000 -1.0000 5456538 1594436067.40 151.4327 60.0003 32.0000 1.9593 1.9614 404.2593 404.7770 0.0803 -1.0000 -1.0000 5456601 1594436067.50 151.4327 60.0003 32.0000 1.9596 1.9617 404.0474 404.5649 0.0803 -1.0000 -1.0000 5456679 1594436067.60 151.4599 60.0003 32.0000 1.9596 1.9616 403.9454 404.4617 0.0802 -1.0000 -1.0000 5456850 1594436067.70 151.4599 60.0003 32.0000 1.9588 1.9609 404.0414 404.5582 0.0802 -1.0000 -1.0000 5456913 1594436067.80 151.4599 60.0003 32.0000 1.9591 1.9612 404.2340 404.7514 0.0803 -1.0000 -1.0000 5456991 1594436067.90 151.4599 60.0003 32.0000 1.9589 1.9610 404.2688 404.7862 0.0803 -1.0000 -1.0000 5457054 1594436068.00 151.4599 60.0003 32.0000 1.9587 1.9608 404.2080 404.7261 0.0804 -1.0000 -1.0000 5457116 1594436068.10 151.4599 60.0003 32.0000 1.9594 1.9614 404.1292 404.6473 0.0805 -1.0000 -1.0000 5458007 1594436068.20 151.3831 60.0003 32.0000 1.9598 1.9619 404.0210 404.5383 0.0803 -1.0000 -1.0000 5458069 1594436068.30 151.3606 60.0003 32.0000 1.9597 1.9617 404.0151 404.5319 0.0803 -1.0000 -1.0000 5458131 1594436068.40 151.3606 60.0003 32.0000 1.9592 1.9613 404.1251 404.6418 0.0801 -1.0000 -1.0000 5458210 1594436068.50 151.3606 60.0003 32.0000 1.9583 1.9604 404.1147 404.6316 0.0803 -1.0000 -1.0000 5458256 1594436068.60 151.3606 60.0003 32.0000 1.9585 1.9605 404.1360 404.6539 0.0804 -1.0000 -1.0000 5458334 1594436068.70 151.3606 60.0003 32.0000 1.9590 1.9611 404.1349 404.6528 0.0804 -1.0000 -1.0000 5458397 1594436068.80 151.3376 60.0003 32.0000 1.9592 1.9613 404.0271 404.5452 0.0804 -1.0000 -1.0000 5458460 1594436068.90 151.3376 60.0003 32.0000 1.9587 1.9608 404.0513 404.5693 0.0804 -1.0000 -1.0000 5458538 1594436069.00 151.3376 60.0003 32.0000 1.9577 1.9598 404.0789 404.5973 0.0805 -1.0000 -1.0000 5458600 1594436069.10 151.3376 60.0003 32.0000 1.9581 1.9601 404.0468 404.5641 0.0803 -1.0000 -1.0000 5458663 1594436069.20 151.3376 60.0003 32.0000 1.9577 1.9597 404.2432 404.7613 0.0803 -1.0000 -1.0000 5458850 1594436069.30 151.4555 60.0003 32.0000 1.9594 1.9615 404.1504 404.6677 0.0803 -1.0000 -1.0000 5458913 1594436069.40 151.4962 60.0003 32.0000 1.9587 1.9608 404.1312 404.6501 0.0805 -1.0000 -1.0000 5458975 1594436069.50 151.4962 60.0003 32.0000 1.9588 1.9608 403.9184 404.4363 0.0805 -1.0000 -1.0000 5459053 1594436069.60 151.4962 60.0003 32.0000 1.9588 1.9608 404.0345 404.5529 0.0805 -1.0000 -1.0000 5459116 1594436069.70 151.4962 60.0003 32.0000 1.9583 1.9603 404.1997 404.7180 0.0804 -1.0000 -1.0000 5459178 1594436069.80 151.4962 60.0003 32.0000 1.9585 1.9605 404.2671 404.7859 0.0805 -1.0000 -1.0000 5459256 1594436069.90 151.4962 60.0003 32.0000 1.9596 1.9617 404.1124 404.6304 0.0805 -1.0000 -1.0000 5459319 1594436070.00 151.5482 60.0008 32.0000 1.9591 1.9612 404.0226 404.5409 0.0805 -1.0000 -1.0000 5459381 1594436070.10 151.5482 60.0008 32.0000 1.9590 1.9611 404.0676 404.5850 0.0803 -1.0000 -1.0000 5459444 1594436070.20 151.5482 60.0008 32.0000 1.9598 1.9619 404.1783 404.6956 0.0803 -1.0000 -1.0000 5459506 1594436070.30 151.5482 60.0008 32.0000 1.9588 1.9608 404.2402 404.7579 0.0804 -1.0000 -1.0000 5459569 1594436070.40 151.5482 60.0008 32.0000 1.9594 1.9614 404.2061 404.7245 0.0805 -1.0000 -1.0000 5459647 1594436070.50 151.5482 60.0008 32.0000 1.9592 1.9612 404.0859 404.6039 0.0804 -1.0000 -1.0000 5459709 1594436070.60 151.5482 60.0008 32.0000 1.9596 1.9617 404.0670 404.5844 0.0803 -1.0000 -1.0000 5459788 1594436070.70 151.5482 60.0008 32.0000 1.9602 1.9623 404.1945 404.7119 0.0803 -1.0000 -1.0000 5459850 1594436070.80 151.6262 60.0008 32.0000 1.9599 1.9619 404.3347 404.8522 0.0803 -1.0000 -1.0000 5459913 1594436070.90 151.6262 60.0008 32.0000 1.9590 1.9611 404.2563 404.7734 0.0803 -1.0000 -1.0000 5459975 1594436071.00 151.6262 60.0008 32.0000 1.9593 1.9614 404.1489 404.6661 0.0803 -1.0000 -1.0000 5500037 1594436071.10 151.6262 60.0008 32.0000 1.9597 1.9618 404.0324 404.5505 0.0803 -1.0000 -1.0000 5500100 1594436071.20 151.6262 60.0008 32.0000 1.9599 1.9619 404.0281 404.5445 0.0802 -1.0000 -1.0000 5500178 1594436071.30 151.6262 60.0008 32.0000 1.9603 1.9623 404.0273 404.5441 0.0802 -1.0000 -1.0000 5500240 1594436071.40 151.6262 60.0008 32.0000 1.9601 1.9621 404.2903 404.8076 0.0803 -1.0000 -1.0000 5500303 1594436071.50 151.6262 60.0008 32.0000 1.9590 1.9610 404.2862 404.8035 0.0802 -1.0000 -1.0000 5500381 1594436071.60 151.6262 60.0008 32.0000 1.9593 1.9613 404.1402 404.6565 0.0802 -1.0000 -1.0000 5500443 1594436071.70 151.6262 60.0008 32.0000 1.9597 1.9617 404.1034 404.6216 0.0804 -1.0000 -1.0000 5500662 1594436071.80 151.6262 60.0008 32.0000 1.9594 1.9614 404.1110 404.6278 0.0802 -1.0000 -1.0000 5500740 1594436071.90 151.5409 60.0008 32.0000 1.9594 1.9615 404.2194 404.7372 0.0804 -1.0000 -1.0000 5500803 1594436072.00 151.5409 60.0008 32.0000 1.9586 1.9606 404.2297 404.7470 0.0803 -1.0000 -1.0000 5500865 1594436072.10 151.5409 60.0008 32.0000 1.9583 1.9604 404.2266 404.7441 0.0804 -1.0000 -1.0000 5500928 1594436072.20 151.5409 60.0008 32.0000 1.9586 1.9607 404.1790 404.6973 0.0804 -1.0000 -1.0000 5501178 1594436072.30 151.5409 60.0008 32.0000 1.9593 1.9613 404.1126 404.6297 0.0802 -1.0000 -1.0000 5501240 1594436072.40 151.5409 60.0008 32.0000 1.9596 1.9617 404.0844 404.6014 0.0803 -1.0000 -1.0000 5501303 1594436072.50 151.5581 60.0008 32.0000 1.9594 1.9615 404.1695 404.6870 0.0803 -1.0000 -1.0000 5501365 1594436072.60 151.5581 60.0008 32.0000 1.9587 1.9608 404.1445 404.6618 0.0804 -1.0000 -1.0000 5501443 1594436072.70 151.5581 60.0008 32.0000 1.9583 1.9603 404.2301 404.7484 0.0804 -1.0000 -1.0000 5501787 1594436072.80 151.5581 60.0008 32.0000 1.9589 1.9610 404.1765 404.6942 0.0804 -1.0000 -1.0000 5501849 1594436072.90 151.5581 60.0008 32.0000 1.9589 1.9609 404.2363 404.7549 0.0805 -1.0000 -1.0000 5501928 1594436073.00 151.5761 60.0008 32.0000 1.9591 1.9611 404.1424 404.6603 0.0804 -1.0000 -1.0000 5501990 1594436073.10 151.5761 60.0008 32.0000 1.9590 1.9610 404.1253 404.6435 0.0805 -1.0000 -1.0000 5502052 1594436073.20 151.5761 60.0008 32.0000 1.9588 1.9608 404.3091 404.8256 0.0802 -1.0000 -1.0000 5502162 1594436073.30 151.5761 60.0008 32.0000 1.9588 1.9608 404.2782 404.7962 0.0804 -1.0000 -1.0000 5502209 1594436073.40 151.5761 60.0008 32.0000 1.9589 1.9609 404.1365 404.6549 0.0805 -1.0000 -1.0000 5502271 1594436073.50 151.5761 60.0008 32.0000 1.9597 1.9618 404.0675 404.5848 0.0803 -1.0000 -1.0000 5502349 1594436073.60 151.5209 60.0008 32.0000 1.9589 1.9609 403.9916 404.5087 0.0804 -1.0000 -1.0000 5502412 1594436073.70 151.5209 60.0008 32.0000 1.9591 1.9612 404.0661 404.5836 0.0803 -1.0000 -1.0000 5502474 1594436073.80 151.5209 60.0008 32.0000 1.9587 1.9608 404.1617 404.6793 0.0803 -1.0000 -1.0000 5502662 1594436073.90 151.5209 60.0008 32.0000 1.9591 1.9612 404.1750 404.6930 0.0804 -1.0000 -1.0000 5502724 1594436074.00 151.5209 60.0008 32.0000 1.9580 1.9600 404.2818 404.8000 0.0804 -1.0000 -1.0000 5502787 1594436074.10 151.5492 60.0008 32.0000 1.9580 1.9601 404.2210 404.7392 0.0804 -1.0000 -1.0000 5502865 1594436074.20 151.5492 60.0008 32.0000 1.9588 1.9609 403.9430 404.4601 0.0802 -1.0000 -1.0000 5502927 1594436074.30 151.5492 60.0008 32.0000 1.9593 1.9613 404.0000 404.5170 0.0803 -1.0000 -1.0000 5503052 1594436074.40 151.5492 60.0008 32.0000 1.9591 1.9612 404.2097 404.7279 0.0804 -1.0000 -1.0000 5503130 1594436074.50 151.5492 60.0008 32.0000 1.9582 1.9603 404.2322 404.7498 0.0803 -1.0000 -1.0000 5503193 1594436074.60 151.5492 60.0008 32.0000 1.9586 1.9606 404.1564 404.6745 0.0804 -1.0000 -1.0000 5503271 1594436074.70 151.4841 60.0003 32.0000 1.9590 1.9611 404.0646 404.5829 0.0804 -1.0000 -1.0000 5503333 1594436074.80 151.4841 60.0003 32.0000 1.9591 1.9612 403.9631 404.4806 0.0805 -1.0000 -1.0000 5503662 1594436074.90 151.4841 60.0003 32.0000 1.9590 1.9611 404.0651 404.5836 0.0805 -1.0000 -1.0000 5503739 1594436075.00 151.4841 60.0003 32.0000 1.9588 1.9609 404.1333 404.6522 0.0805 -1.0000 -1.0000 5503802 1594436075.10 151.4841 60.0003 32.0000 1.9581 1.9602 404.1724 404.6910 0.0805 -1.0000 -1.0000 5503865 1594436075.20 151.4920 60.0003 32.0000 1.9581 1.9602 404.2450 404.7636 0.0804 -1.0000 -1.0000 5503927 1594436075.30 151.4922 60.0003 32.0000 1.9588 1.9608 403.9772 404.4954 0.0804 -1.0000 -1.0000 5504567 1594436075.40 151.4922 60.0003 32.0000 1.9594 1.9615 403.9687 404.4857 0.0803 -1.0000 -1.0000 5504630 1594436075.50 151.4922 60.0003 32.0000 1.9596 1.9617 403.9704 404.4875 0.0803 -1.0000 -1.0000 5504692 1594436075.60 151.4922 60.0003 32.0000 1.9586 1.9606 404.0751 404.5927 0.0804 -1.0000 -1.0000 5504755 1594436075.70 151.4818 60.0003 32.0000 1.9584 1.9605 404.1792 404.6973 0.0804 -1.0000 -1.0000 5504817 1594436075.80 151.4434 60.0003 32.0000 1.9587 1.9608 404.2178 404.7345 0.0801 -1.0000 -1.0000 5505583 1594436075.90 151.4434 60.0003 32.0000 1.9592 1.9612 404.0881 404.6054 0.0804 -1.0000 -1.0000 5505645 1594436076.00 151.4434 60.0003 32.0000 1.9593 1.9614 404.0515 404.5697 0.0805 -1.0000 -1.0000 5505708 1594436076.10 151.4434 60.0003 32.0000 1.9597 1.9617 403.9693 404.4875 0.0805 -1.0000 -1.0000 5505786 1594436076.20 151.4434 60.0003 32.0000 1.9593 1.9613 404.0161 404.5343 0.0804 -1.0000 -1.0000 5505848 1594436076.30 151.4229 60.0003 32.0000 1.9593 1.9614 404.0741 404.5916 0.0804 -1.0000 -1.0000 5505911 1594436076.40 151.4229 60.0003 32.0000 1.9590 1.9610 404.1137 404.6313 0.0803 -1.0000 -1.0000 5505973 1594436076.50 151.4229 60.0003 32.0000 1.9593 1.9614 404.0771 404.5949 0.0804 -1.0000 -1.0000 5506036 1594436076.60 151.4229 60.0003 32.0000 1.9591 1.9612 403.9492 404.4667 0.0803 -1.0000 -1.0000 5506114 1594436076.70 151.4229 60.0003 32.0000 1.9588 1.9609 404.0076 404.5246 0.0803 -1.0000 -1.0000 5506176 1594436076.80 151.3686 60.0003 32.0000 1.9584 1.9605 404.1576 404.6753 0.0803 -1.0000 -1.0000 5506239 1594436076.90 151.3686 60.0003 32.0000 1.9585 1.9605 404.3117 404.8301 0.0804 -1.0000 -1.0000 5506317 1594436077.00 151.3686 60.0003 32.0000 1.9588 1.9608 404.2041 404.7222 0.0804 -1.0000 -1.0000 5506380 1594436077.10 151.3686 60.0003 32.0000 1.9585 1.9606 404.1305 404.6484 0.0804 -1.0000 -1.0000 5506442 1594436077.20 151.3686 60.0003 32.0000 1.9597 1.9617 404.0565 404.5746 0.0805 -1.0000 -1.0000 5506520 1594436077.30 151.3686 60.0003 32.0000 1.9597 1.9618 404.0340 404.5521 0.0803 -1.0000 -1.0000 5506583 1594436077.40 151.3686 60.0003 32.0000 1.9595 1.9615 404.0484 404.5661 0.0804 -1.0000 -1.0000 5506645 1594436077.50 151.4857 60.0003 32.0000 1.9588 1.9608 404.0428 404.5603 0.0804 -1.0000 -1.0000 5506708 1594436077.60 151.4857 60.0003 32.0000 1.9582 1.9603 404.2000 404.7180 0.0804 -1.0000 -1.0000 5506770 1594436077.70 151.4857 60.0003 32.0000 1.9598 1.9618 404.1800 404.6976 0.0803 -1.0000 -1.0000 5506832 1594436077.80 151.4857 60.0003 32.0000 1.9589 1.9610 404.1126 404.6309 0.0804 -1.0000 -1.0000 5506911 1594436077.90 151.4857 60.0003 32.0000 1.9599 1.9619 404.0697 404.5876 0.0804 -1.0000 -1.0000 5506973 1594436078.00 151.4857 60.0003 32.0000 1.9595 1.9616 404.0136 404.5314 0.0804 -1.0000 -1.0000 5507036 1594436078.10 151.4824 60.0003 32.0000 1.9592 1.9612 404.1263 404.6433 0.0803 -1.0000 -1.0000 5507114 1594436078.20 151.4822 60.0003 32.0000 1.9593 1.9614 404.2133 404.7317 0.0805 -1.0000 -1.0000 5507176 1594436078.30 151.4822 60.0003 32.0000 1.9588 1.9609 404.2974 404.8154 0.0804 -1.0000 -1.0000 5507239 1594436078.40 151.4822 60.0003 32.0000 1.9594 1.9615 404.2358 404.7543 0.0805 -1.0000 -1.0000 5507958 1594436078.50 151.4822 60.0003 32.0000 1.9593 1.9613 404.1278 404.6464 0.0805 -1.0000 -1.0000 5508020 1594436078.60 151.4822 60.0003 32.0000 1.9598 1.9619 403.9774 404.4944 0.0803 -1.0000 -1.0000 5508082 1594436078.70 151.5100 60.0003 32.0000 1.9600 1.9620 404.1403 404.6584 0.0804 -1.0000 -1.0000 5508145 1594436078.80 151.5100 60.0003 32.0000 1.9596 1.9617 404.2239 404.7412 0.0803 -1.0000 -1.0000 5508207 1594436078.90 151.5100 60.0003 32.0000 1.9593 1.9613 404.2634 404.7809 0.0803 -1.0000 -1.0000 5508285 1594436079.00 151.5100 60.0003 32.0000 1.9592 1.9613 404.1081 404.6259 0.0804 -1.0000 -1.0000 5508348 1594436079.10 151.5100 60.0003 32.0000 1.9600 1.9621 403.9588 404.4757 0.0802 -1.0000 -1.0000 5508411 1594436079.20 151.4936 60.0003 32.0000 1.9594 1.9615 403.9729 404.4893 0.0802 -1.0000 -1.0000 5508489 1594436079.30 151.4607 60.0003 32.0000 1.9595 1.9616 404.1281 404.6457 0.0804 -1.0000 -1.0000 5508551 1594436079.40 151.4607 60.0003 32.0000 1.9585 1.9606 404.1469 404.6652 0.0804 -1.0000 -1.0000 5508613 1594436079.50 151.4607 60.0003 32.0000 1.9586 1.9607 404.1738 404.6918 0.0804 -1.0000 -1.0000 5508691 1594436079.60 151.4607 60.0003 32.0000 1.9591 1.9611 404.1717 404.6898 0.0804 -1.0000 -1.0000 5508754 1594436079.70 151.4607 60.0003 32.0000 1.9598 1.9619 404.1179 404.6348 0.0802 -1.0000 -1.0000 5508816 1594436079.80 151.4977 60.0000 32.0000 1.9600 1.9621 404.0593 404.5771 0.0805 -1.0000 -1.0000 5508895 1594436079.90 151.4977 60.0000 32.0000 1.9594 1.9615 404.0990 404.6171 0.0804 -1.0000 -1.0000 5508957 1594436080.00 151.4977 60.0000 32.0000 1.9595 1.9616 404.1709 404.6884 0.0804 -1.0000 -1.0000 5509019 1594436080.10 151.4977 60.0000 32.0000 1.9587 1.9607 404.2101 404.7277 0.0803 -1.0000 -1.0000 5509082 1594436080.20 151.4977 60.0000 32.0000 1.9583 1.9603 404.2159 404.7335 0.0804 -1.0000 -1.0000 5509144 1594436080.30 151.4977 60.0000 32.0000 1.9591 1.9612 404.1530 404.6712 0.0804 -1.0000 -1.0000 5509207 1594436080.40 151.5093 60.0000 32.0000 1.9593 1.9614 404.1759 404.6937 0.0804 -1.0000 -1.0000 5509551 1594436080.50 151.5165 60.0000 32.0000 1.9591 1.9611 404.1109 404.6289 0.0805 -1.0000 -1.0000 5509613 1594436080.60 151.5165 60.0000 32.0000 1.9591 1.9612 404.0307 404.5486 0.0803 -1.0000 -1.0000 5509691 1594436080.70 151.5165 60.0000 32.0000 1.9585 1.9606 404.0780 404.5959 0.0804 -1.0000 -1.0000 5509754 1594436080.80 151.5165 60.0000 32.0000 1.9589 1.9610 404.1941 404.7126 0.0804 -1.0000 -1.0000 5509816 1594436080.90 151.5196 60.0000 32.0000 1.9592 1.9612 404.1547 404.6722 0.0803 -1.0000 -1.0000 5509895 1594436081.00 151.5775 60.0000 32.0000 1.9605 1.9626 404.0275 404.5449 0.0803 -1.0000 -1.0000 5510082 1594436081.10 151.5775 60.0000 32.0000 1.9595 1.9616 404.0186 404.5372 0.0805 -1.0000 -1.0000 5510144 1594436081.20 151.5775 60.0000 32.0000 1.9592 1.9613 404.0608 404.5780 0.0802 -1.0000 -1.0000 5510222 1594436081.30 151.5775 60.0000 32.0000 1.9585 1.9606 404.1586 404.6759 0.0804 -1.0000 -1.0000 5510285 1594436081.40 151.5775 60.0000 32.0000 1.9589 1.9609 404.2538 404.7735 0.0806 -1.0000 -1.0000 5510347 1594436081.50 151.5775 60.0000 32.0000 1.9593 1.9613 404.1506 404.6690 0.0805 -1.0000 -1.0000 5510644 1594436081.60 151.5505 60.0000 32.0000 1.9590 1.9611 404.2379 404.7557 0.0803 -1.0000 -1.0000 5510707 1594436081.70 151.5505 60.0000 32.0000 1.9591 1.9612 404.0714 404.5889 0.0803 -1.0000 -1.0000 5510769 1594436081.80 151.5505 60.0000 32.0000 1.9599 1.9620 404.0153 404.5328 0.0803 -1.0000 -1.0000 5510847 1594436081.90 151.5505 60.0000 32.0000 1.9591 1.9611 404.0493 404.5672 0.0804 -1.0000 -1.0000 5510910 1594436082.00 151.5505 60.0000 32.0000 1.9585 1.9606 404.1193 404.6368 0.0804 -1.0000 -1.0000 5511097 1594436082.10 151.5304 60.0000 32.0000 1.9587 1.9608 404.1793 404.6977 0.0804 -1.0000 -1.0000 5511160 1594436082.20 151.4819 60.0000 32.0000 1.9587 1.9607 404.0627 404.5809 0.0805 -1.0000 -1.0000 5511222 1594436082.30 151.4819 60.0000 32.0000 1.9594 1.9614 404.0782 404.5970 0.0804 -1.0000 -1.0000 5511300 1594436082.40 151.4819 60.0000 32.0000 1.9594 1.9615 403.9948 404.5114 0.0803 -1.0000 -1.0000 5511363 1594436082.50 151.4819 60.0000 32.0000 1.9588 1.9608 404.1025 404.6203 0.0804 -1.0000 -1.0000 5511425 1594436082.60 151.4819 60.0000 32.0000 1.9577 1.9597 404.2097 404.7279 0.0804 -1.0000 -1.0000 5511503 1594436082.70 151.4894 60.0000 32.0000 1.9587 1.9608 404.2101 404.7283 0.0805 -1.0000 -1.0000 5511566 1594436082.80 151.4894 60.0000 32.0000 1.9587 1.9608 404.1500 404.6687 0.0805 -1.0000 -1.0000 5511628 1594436082.90 151.4894 60.0000 32.0000 1.9585 1.9606 404.0231 404.5418 0.0805 -1.0000 -1.0000 5511707 1594436083.00 151.4894 60.0000 32.0000 1.9588 1.9609 404.0293 404.5481 0.0806 -1.0000 -1.0000 5512128 1594436083.10 151.4894 60.0000 32.0000 1.9586 1.9607 404.0141 404.5323 0.0804 -1.0000 -1.0000 5512191 1594436083.20 151.5145 60.0000 32.0000 1.9580 1.9601 404.1747 404.6932 0.0806 -1.0000 -1.0000 5512269 1594436083.30 151.5203 60.0000 32.0000 1.9585 1.9606 404.2172 404.7370 0.0806 -1.0000 -1.0000 5512331 1594436083.40 151.5203 60.0000 32.0000 1.9594 1.9615 404.1444 404.6630 0.0805 -1.0000 -1.0000 5512394 1594436083.50 151.5203 60.0000 32.0000 1.9599 1.9619 403.9916 404.5112 0.0807 -1.0000 -1.0000 5512456 1594436083.60 151.5203 60.0000 32.0000 1.9595 1.9615 403.9706 404.4889 0.0805 -1.0000 -1.0000 5512519 1594436083.70 151.5203 60.0000 32.0000 1.9590 1.9611 403.9859 404.5032 0.0803 -1.0000 -1.0000 5512581 1594436083.80 151.4891 60.0000 32.0000 1.9584 1.9604 404.1046 404.6221 0.0803 -1.0000 -1.0000 5512659 1594436083.90 151.4891 60.0000 32.0000 1.9589 1.9610 404.1922 404.7100 0.0804 -1.0000 -1.0000 5512722 1594436084.00 151.4891 60.0000 32.0000 1.9583 1.9603 404.1878 404.7068 0.0805 -1.0000 -1.0000 5512956 1594436084.10 151.4891 60.0000 32.0000 1.9589 1.9610 404.1158 404.6334 0.0804 -1.0000 -1.0000 5513019 1594436084.20 151.4891 60.0000 32.0000 1.9591 1.9612 403.9927 404.5106 0.0804 -1.0000 -1.0000 5513081 1594436084.30 151.4891 60.0000 32.0000 1.9591 1.9612 404.0694 404.5872 0.0804 -1.0000 -1.0000 5513144 1594436084.40 151.5102 60.0000 32.0000 1.9590 1.9610 404.1856 404.7046 0.0806 -1.0000 -1.0000 5513222 1594436084.50 151.5102 60.0000 32.0000 1.9590 1.9611 404.2048 404.7227 0.0804 -1.0000 -1.0000 5513284 1594436084.60 151.5102 60.0000 32.0000 1.9591 1.9612 404.0613 404.5786 0.0803 -1.0000 -1.0000 5513581 1594436084.70 151.5102 60.0000 32.0000 1.9590 1.9610 403.9707 404.4887 0.0805 -1.0000 -1.0000 5513628 1594436084.80 151.5102 60.0000 32.0000 1.9594 1.9615 403.9498 404.4675 0.0804 -1.0000 -1.0000 5513691 1594436084.90 151.5176 59.9999 32.0000 1.9589 1.9610 404.1002 404.6176 0.0803 -1.0000 -1.0000 5513769 1594436085.00 151.5244 59.9998 32.0000 1.9585 1.9605 404.2021 404.7195 0.0803 -1.0000 -1.0000 5513878 1594436085.10 151.5244 59.9998 32.0000 1.9583 1.9603 404.2030 404.7205 0.0803 -1.0000 -1.0000 5514097 1594436085.20 151.5244 59.9998 32.0000 1.9587 1.9608 404.1390 404.6561 0.0803 -1.0000 -1.0000 5514175 1594436085.30 151.5244 59.9998 32.0000 1.9600 1.9620 404.0833 404.6026 0.0806 -1.0000 -1.0000 5514237 1594436085.40 151.5244 59.9998 32.0000 1.9598 1.9619 404.0752 404.5933 0.0804 -1.0000 -1.0000 5514315 1594436085.50 151.5247 59.9998 32.0000 1.9576 1.9597 404.1607 404.6790 0.0804 -1.0000 -1.0000 5514393 1594436085.60 151.5247 59.9998 32.0000 1.9583 1.9604 404.1624 404.6806 0.0804 -1.0000 -1.0000 5514456 1594436085.70 151.5247 59.9998 32.0000 1.9579 1.9600 404.1494 404.6676 0.0804 -1.0000 -1.0000 5514518 1594436085.80 151.5247 59.9998 32.0000 1.9593 1.9613 404.0737 404.5915 0.0803 -1.0000 -1.0000 5514596 1594436085.90 151.5247 59.9998 32.0000 1.9599 1.9620 404.0552 404.5737 0.0805 -1.0000 -1.0000 5514659 1594436086.00 151.5135 59.9998 32.0000 1.9597 1.9618 403.9883 404.5051 0.0802 -1.0000 -1.0000 5514721 1594436086.10 151.5061 59.9998 32.0000 1.9593 1.9613 404.0173 404.5341 0.0803 -1.0000 -1.0000 5515112 1594436086.20 151.5061 59.9998 32.0000 1.9594 1.9615 404.1819 404.7001 0.0805 -1.0000 -1.0000 5515174 1594436086.30 151.5061 59.9998 32.0000 1.9589 1.9610 404.2003 404.7174 0.0803 -1.0000 -1.0000 5515237 1594436086.40 151.5061 59.9998 32.0000 1.9598 1.9618 404.1638 404.6816 0.0803 -1.0000 -1.0000 5515299 1594436086.50 151.5061 59.9998 32.0000 1.9589 1.9610 404.0065 404.5240 0.0804 -1.0000 -1.0000 5515362 1594436086.60 151.4232 59.9998 32.0000 1.9589 1.9610 404.0769 404.5933 0.0802 -1.0000 -1.0000 5515721 1594436086.70 151.4232 59.9998 32.0000 1.9586 1.9607 404.1856 404.7037 0.0804 -1.0000 -1.0000 5515784 1594436086.80 151.4232 59.9998 32.0000 1.9584 1.9605 404.2388 404.7566 0.0804 -1.0000 -1.0000 5515846 1594436086.90 151.4232 59.9998 32.0000 1.9588 1.9609 404.1751 404.6930 0.0804 -1.0000 -1.0000 5515909 1594436087.00 151.4232 59.9998 32.0000 1.9583 1.9603 404.1539 404.6716 0.0804 -1.0000 -1.0000 5515971 1594436087.10 151.4621 59.9998 32.0000 1.9595 1.9616 404.1141 404.6331 0.0806 -1.0000 -1.0000 5516159 1594436087.20 151.4742 59.9998 32.0000 1.9594 1.9615 404.0463 404.5636 0.0803 -1.0000 -1.0000 5516237 1594436087.30 151.4742 59.9998 32.0000 1.9591 1.9611 404.0290 404.5465 0.0804 -1.0000 -1.0000 5516299 1594436087.40 151.4742 59.9998 32.0000 1.9586 1.9606 404.1440 404.6632 0.0806 -1.0000 -1.0000 5516362 1594436087.50 151.4742 59.9998 32.0000 1.9585 1.9605 404.1611 404.6786 0.0804 -1.0000 -1.0000 5516424 1594436087.60 151.4742 59.9998 32.0000 1.9578 1.9599 404.2747 404.7928 0.0803 -1.0000 -1.0000 5516502 1594436087.70 151.4816 59.9998 32.0000 1.9585 1.9605 404.0581 404.5764 0.0805 -1.0000 -1.0000 5516674 1594436087.80 151.4816 59.9998 32.0000 1.9594 1.9614 404.0190 404.5370 0.0805 -1.0000 -1.0000 5516752 1594436087.90 151.4816 59.9998 32.0000 1.9594 1.9615 404.0739 404.5926 0.0804 -1.0000 -1.0000 5516815 1594436088.00 151.4816 59.9998 32.0000 1.9594 1.9614 404.1594 404.6773 0.0805 -1.0000 -1.0000 5516877 1594436088.10 151.4816 59.9998 32.0000 1.9592 1.9613 404.0800 404.5987 0.0805 -1.0000 -1.0000 5516955 1594436088.20 151.4892 59.9998 32.0000 1.9585 1.9606 404.0338 404.5514 0.0804 -1.0000 -1.0000 5517189 1594436088.30 151.4900 59.9998 32.0000 1.9597 1.9617 404.1255 404.6437 0.0804 -1.0000 -1.0000 5517252 1594436088.40 151.4900 59.9998 32.0000 1.9598 1.9619 404.0386 404.5568 0.0805 -1.0000 -1.0000 5517330 1594436088.50 151.4900 59.9998 32.0000 1.9585 1.9606 404.0746 404.5927 0.0804 -1.0000 -1.0000 5517393 1594436088.60 151.4900 59.9998 32.0000 1.9589 1.9610 404.1737 404.6910 0.0803 -1.0000 -1.0000 5517455 1594436088.70 151.4861 59.9998 32.0000 1.9584 1.9605 404.1346 404.6527 0.0804 -1.0000 -1.0000 5517705 1594436088.80 151.4588 59.9998 32.0000 1.9587 1.9607 404.1077 404.6257 0.0804 -1.0000 -1.0000 5517768 1594436088.90 151.4588 59.9998 32.0000 1.9603 1.9624 403.9737 404.4909 0.0803 -1.0000 -1.0000 5517830 1594436089.00 151.4588 59.9998 32.0000 1.9597 1.9617 404.0290 404.5469 0.0804 -1.0000 -1.0000 5517908 1594436089.10 151.4588 59.9998 32.0000 1.9594 1.9615 404.1081 404.6260 0.0805 -1.0000 -1.0000 5517955 1594436089.20 151.4588 59.9998 32.0000 1.9582 1.9603 404.1612 404.6793 0.0803 -1.0000 -1.0000 5518065 1594436089.30 151.4510 59.9998 32.0000 1.9593 1.9614 404.1298 404.6464 0.0802 -1.0000 -1.0000 5518127 1594436089.40 151.4510 59.9998 32.0000 1.9593 1.9614 404.0756 404.5932 0.0804 -1.0000 -1.0000 5518190 1594436089.50 151.4510 59.9998 32.0000 1.9601 1.9622 403.9868 404.5045 0.0804 -1.0000 -1.0000 5518268 1594436089.60 151.4510 59.9998 32.0000 1.9591 1.9611 404.0300 404.5471 0.0803 -1.0000 -1.0000 5518330 1594436089.70 151.4510 59.9998 32.0000 1.9589 1.9609 404.1430 404.6617 0.0805 -1.0000 -1.0000 5518658 1594436089.80 151.4731 59.9998 32.0000 1.9585 1.9605 404.1691 404.6873 0.0804 -1.0000 -1.0000 5518720 1594436089.90 151.4801 59.9998 32.0000 1.9594 1.9614 404.1696 404.6881 0.0805 -1.0000 -1.0000 5518783 1594436090.00 151.4801 59.9998 32.0000 1.9597 1.9617 403.9884 404.5062 0.0804 -1.0000 -1.0000 5518845 1594436090.10 151.4801 59.9998 32.0000 1.9586 1.9606 404.1010 404.6197 0.0805 -1.0000 -1.0000 5518923 1594436090.20 151.4801 59.9998 32.0000 1.9588 1.9609 404.1726 404.6906 0.0804 -1.0000 -1.0000 5519876 1594436090.30 151.4750 59.9998 32.0000 1.9591 1.9612 404.1581 404.6752 0.0803 -1.0000 -1.0000 5519939 1594436090.40 151.3789 59.9998 32.0000 1.9594 1.9614 404.0491 404.5675 0.0805 -1.0000 -1.0000 5520002 1594436090.50 151.3789 59.9998 32.0000 1.9595 1.9616 404.0731 404.5908 0.0803 -1.0000 -1.0000 5520064 1594436090.60 151.3789 59.9998 32.0000 1.9592 1.9612 404.0054 404.5234 0.0804 -1.0000 -1.0000 5520142 1594436090.70 151.3789 59.9998 32.0000 1.9584 1.9605 404.0384 404.5556 0.0803 -1.0000 -1.0000 5520205 1594436090.80 151.3789 59.9998 32.0000 1.9582 1.9603 404.1659 404.6836 0.0804 -1.0000 -1.0000 5520267 1594436090.90 151.4455 59.9998 32.0000 1.9580 1.9601 404.1648 404.6827 0.0804 -1.0000 -1.0000 5520345 1594436091.00 151.4455 59.9998 32.0000 1.9584 1.9605 404.2120 404.7307 0.0805 -1.0000 -1.0000 5520408 1594436091.10 151.4455 59.9998 32.0000 1.9590 1.9610 404.1156 404.6336 0.0804 -1.0000 -1.0000 5520470 1594436091.20 151.4455 59.9998 32.0000 1.9594 1.9615 403.9324 404.4505 0.0805 -1.0000 -1.0000 5520532 1594436091.30 151.4455 59.9998 32.0000 1.9589 1.9609 403.9730 404.4919 0.0806 -1.0000 -1.0000 5520595 1594436091.40 151.4474 59.9998 32.0000 1.9583 1.9604 404.1232 404.6416 0.0804 -1.0000 -1.0000 5520657 1594436091.50 151.4500 59.9998 32.0000 1.9584 1.9605 404.1540 404.6726 0.0805 -1.0000 -1.0000 5520735 1594436091.60 151.4500 59.9998 32.0000 1.9599 1.9620 403.9505 404.4696 0.0806 -1.0000 -1.0000 5520798 1594436091.70 151.4500 59.9998 32.0000 1.9598 1.9618 403.9988 404.5173 0.0805 -1.0000 -1.0000 5520860 1594436091.80 151.4500 59.9998 32.0000 1.9592 1.9613 404.0076 404.5260 0.0805 -1.0000 -1.0000 5520939 1594436091.90 151.4500 59.9998 32.0000 1.9592 1.9613 404.1454 404.6630 0.0804 -1.0000 -1.0000 5521001 1594436092.00 151.4500 59.9998 32.0000 1.9591 1.9612 404.2142 404.7328 0.0805 -1.0000 -1.0000 5521064 1594436092.10 151.4500 59.9998 32.0000 1.9592 1.9613 404.1446 404.6630 0.0805 -1.0000 -1.0000 5521126 1594436092.20 151.4500 59.9998 32.0000 1.9593 1.9613 404.0071 404.5255 0.0805 -1.0000 -1.0000 5521189 1594436092.30 151.4500 59.9998 32.0000 1.9590 1.9611 404.0564 404.5746 0.0805 -1.0000 -1.0000 5521251 1594436092.40 151.4500 59.9998 32.0000 1.9586 1.9606 404.0849 404.6027 0.0803 -1.0000 -1.0000 5521329 1594436092.50 151.4270 59.9998 32.0000 1.9584 1.9605 404.2114 404.7295 0.0804 -1.0000 -1.0000 5521392 1594436092.60 151.4270 59.9998 32.0000 1.9590 1.9611 404.0784 404.5964 0.0805 -1.0000 -1.0000 5521470 1594436092.70 151.4270 59.9998 32.0000 1.9595 1.9616 404.0027 404.5209 0.0804 -1.0000 -1.0000 5521532 1594436092.80 151.4270 59.9998 32.0000 1.9594 1.9614 403.9632 404.4809 0.0804 -1.0000 -1.0000 5521611 1594436092.90 151.4270 59.9998 32.0000 1.9593 1.9613 404.0686 404.5867 0.0805 -1.0000 -1.0000 5521689 1594436093.00 151.4270 59.9998 32.0000 1.9591 1.9612 404.1288 404.6476 0.0805 -1.0000 -1.0000 5521751 1594436093.10 151.4612 59.9998 32.0000 1.9590 1.9611 404.2161 404.7347 0.0804 -1.0000 -1.0000 5521814 1594436093.20 151.4612 59.9998 32.0000 1.9591 1.9611 404.0170 404.5353 0.0805 -1.0000 -1.0000 5521876 1594436093.30 151.4612 59.9998 32.0000 1.9591 1.9612 404.0823 404.6003 0.0804 -1.0000 -1.0000 5522376 1594436093.40 151.4612 59.9998 32.0000 1.9590 1.9611 404.0505 404.5685 0.0805 -1.0000 -1.0000 5522423 1594436093.50 151.4612 59.9998 32.0000 1.9590 1.9611 404.0561 404.5738 0.0804 -1.0000 -1.0000 5522501 1594436093.60 151.5259 59.9998 32.0000 1.9590 1.9610 404.1157 404.6341 0.0804 -1.0000 -1.0000 5522563 1594436093.70 151.5282 59.9998 32.0000 1.9588 1.9609 404.1618 404.6794 0.0803 -1.0000 -1.0000 5522626 1594436093.80 151.5282 59.9998 32.0000 1.9591 1.9612 404.1087 404.6269 0.0804 -1.0000 -1.0000 5522860 1594436093.90 151.5282 59.9998 32.0000 1.9593 1.9614 404.0129 404.5305 0.0804 -1.0000 -1.0000 5522922 1594436094.00 151.5282 59.9998 32.0000 1.9597 1.9618 403.9579 404.4765 0.0805 -1.0000 -1.0000 5522985 1594436094.10 151.5282 59.9998 32.0000 1.9589 1.9610 404.0119 404.5290 0.0803 -1.0000 -1.0000 5523063 1594436094.20 151.5213 59.9998 32.0000 1.9584 1.9605 404.1422 404.6600 0.0804 -1.0000 -1.0000 5523126 1594436094.30 151.5210 59.9998 32.0000 1.9587 1.9608 404.2601 404.7791 0.0806 -1.0000 -1.0000 5523344 1594436094.40 151.5210 59.9998 32.0000 1.9583 1.9604 404.0967 404.6156 0.0805 -1.0000 -1.0000 5523422 1594436094.50 151.5210 59.9998 32.0000 1.9594 1.9614 403.9566 404.4747 0.0805 -1.0000 -1.0000 5523485 1594436094.60 151.5210 59.9998 32.0000 1.9586 1.9607 404.0572 404.5752 0.0803 -1.0000 -1.0000 5523563 1594436094.70 151.5210 59.9998 32.0000 1.9583 1.9604 404.0771 404.5948 0.0804 -1.0000 -1.0000 5523626 1594436094.80 151.5213 59.9994 32.0000 1.9577 1.9597 404.1159 404.6355 0.0806 -1.0000 -1.0000 5523844 1594436094.90 151.5213 59.9994 32.0000 1.9587 1.9608 404.0825 404.6007 0.0804 -1.0000 -1.0000 5523922 1594436095.00 151.5213 59.9994 32.0000 1.9595 1.9615 403.9337 404.4528 0.0807 -1.0000 -1.0000 5523985 1594436095.10 151.5213 59.9994 32.0000 1.9593 1.9614 403.9029 404.4211 0.0805 -1.0000 -1.0000 5524047 1594436095.20 151.5213 59.9994 32.0000 1.9583 1.9604 403.9733 404.4914 0.0804 -1.0000 -1.0000 5524126 1594436095.30 151.5275 59.9994 32.0000 1.9577 1.9598 404.0723 404.5896 0.0803 -1.0000 -1.0000 5524188 1594436095.40 151.5277 59.9994 32.0000 1.9578 1.9599 404.2420 404.7599 0.0804 -1.0000 -1.0000 5524469 1594436095.50 151.5277 59.9994 32.0000 1.9595 1.9616 404.1129 404.6313 0.0805 -1.0000 -1.0000 5524531 1594436095.60 151.5277 59.9994 32.0000 1.9586 1.9607 404.1401 404.6590 0.0805 -1.0000 -1.0000 5524594 1594436095.70 151.5277 59.9994 32.0000 1.9586 1.9607 403.9862 404.5033 0.0803 -1.0000 -1.0000 5524656 1594436095.80 151.5278 59.9994 32.0000 1.9576 1.9597 404.0640 404.5820 0.0804 -1.0000 -1.0000 5524735 1594436095.90 151.5283 59.9994 32.0000 1.9577 1.9597 404.1674 404.6859 0.0805 -1.0000 -1.0000 5525141 1594436096.00 151.5283 59.9994 32.0000 1.9589 1.9610 404.1323 404.6502 0.0804 -1.0000 -1.0000 5525203 1594436096.10 151.5283 59.9994 32.0000 1.9601 1.9622 404.0473 404.5659 0.0806 -1.0000 -1.0000 5525281 1594436096.20 151.5283 59.9994 32.0000 1.9590 1.9611 403.9404 404.4589 0.0805 -1.0000 -1.0000 5525344 1594436096.30 151.5283 59.9994 32.0000 1.9596 1.9617 403.8935 404.4113 0.0804 -1.0000 -1.0000 5525406 1594436096.40 151.6045 59.9994 32.0000 1.9596 1.9617 404.0045 404.5217 0.0803 -1.0000 -1.0000 5525484 1594436096.50 151.6045 59.9994 32.0000 1.9590 1.9611 404.1312 404.6487 0.0803 -1.0000 -1.0000 5525547 1594436096.60 151.6045 59.9994 32.0000 1.9591 1.9612 404.2126 404.7302 0.0804 -1.0000 -1.0000 5525625 1594436096.70 151.6045 59.9994 32.0000 1.9591 1.9612 404.2184 404.7375 0.0806 -1.0000 -1.0000 5525688 1594436096.80 151.6045 59.9994 32.0000 1.9591 1.9612 404.1176 404.6363 0.0804 -1.0000 -1.0000 5525750 1594436096.90 151.5893 59.9994 32.0000 1.9599 1.9619 404.0381 404.5560 0.0804 -1.0000 -1.0000 5525953 1594436097.00 151.5869 59.9994 32.0000 1.9594 1.9614 404.1222 404.6407 0.0804 -1.0000 -1.0000 5526016 1594436097.10 151.5869 59.9994 32.0000 1.9585 1.9606 404.1613 404.6790 0.0804 -1.0000 -1.0000 5526078 1594436097.20 151.5869 59.9994 32.0000 1.9588 1.9609 404.1999 404.7184 0.0805 -1.0000 -1.0000 5526156 1594436097.30 151.5869 59.9994 32.0000 1.9592 1.9613 404.1912 404.7094 0.0804 -1.0000 -1.0000 5526219 1594436097.40 151.5869 59.9994 32.0000 1.9594 1.9614 404.0244 404.5422 0.0804 -1.0000 -1.0000 5526437 1594436097.50 151.5288 59.9994 32.0000 1.9592 1.9613 403.9878 404.5060 0.0805 -1.0000 -1.0000 5526516 1594436097.60 151.5288 59.9994 32.0000 1.9599 1.9619 404.0173 404.5354 0.0804 -1.0000 -1.0000 5526578 1594436097.70 151.5288 59.9994 32.0000 1.9590 1.9611 404.1453 404.6626 0.0803 -1.0000 -1.0000 5526640 1594436097.80 151.5288 59.9994 32.0000 1.9591 1.9611 404.1150 404.6325 0.0804 -1.0000 -1.0000 5526718 1594436097.90 151.5288 59.9994 32.0000 1.9588 1.9609 404.2169 404.7360 0.0805 -1.0000 -1.0000 5526843 1594436098.00 151.5288 59.9994 32.0000 1.9597 1.9617 404.0267 404.5448 0.0804 -1.0000 -1.0000 5526906 1594436098.10 151.5473 59.9994 32.0000 1.9598 1.9619 404.0011 404.5192 0.0804 -1.0000 -1.0000 5526984 1594436098.20 151.5473 59.9994 32.0000 1.9599 1.9620 404.0277 404.5462 0.0805 -1.0000 -1.0000 5527046 1594436098.30 151.5473 59.9994 32.0000 1.9592 1.9613 404.1487 404.6667 0.0804 -1.0000 -1.0000 5527109 1594436098.40 151.5473 59.9994 32.0000 1.9586 1.9607 404.2269 404.7437 0.0801 -1.0000 -1.0000 5527343 1594436098.50 151.5473 59.9994 32.0000 1.9587 1.9607 404.2635 404.7817 0.0804 -1.0000 -1.0000 5527406 1594436098.60 151.5211 59.9994 32.0000 1.9599 1.9619 404.1426 404.6602 0.0803 -1.0000 -1.0000 5527468 1594436098.70 151.4844 59.9994 32.0000 1.9598 1.9619 403.9467 404.4641 0.0804 -1.0000 -1.0000 5527546 1594436098.80 151.4844 59.9994 32.0000 1.9596 1.9617 403.9690 404.4863 0.0804 -1.0000 -1.0000 5527609 1594436098.90 151.4844 59.9994 32.0000 1.9596 1.9617 404.0226 404.5401 0.0803 -1.0000 -1.0000 5527671 1594436099.00 151.4844 59.9994 32.0000 1.9590 1.9610 404.1066 404.6244 0.0804 -1.0000 -1.0000 5527734 1594436099.10 151.4844 59.9994 32.0000 1.9595 1.9616 404.1336 404.6520 0.0804 -1.0000 -1.0000 5527797 1594436099.20 151.4870 59.9994 32.0000 1.9601 1.9622 404.0664 404.5839 0.0804 -1.0000 -1.0000 5527875 1594436099.30 151.4870 59.9994 32.0000 1.9596 1.9616 403.9870 404.5048 0.0804 -1.0000 -1.0000 5527937 1594436099.40 151.4870 59.9994 32.0000 1.9594 1.9615 403.9676 404.4849 0.0803 -1.0000 -1.0000 5528171 1594436099.50 151.4870 59.9994 32.0000 1.9594 1.9615 404.1011 404.6188 0.0803 -1.0000 -1.0000 5528234 1594436099.60 151.4870 59.9994 32.0000 1.9591 1.9612 404.1739 404.6919 0.0804 -1.0000 -1.0000 5528296 1594436099.70 151.4933 59.9995 32.0000 1.9588 1.9609 404.1428 404.6614 0.0805 -1.0000 -1.0000 5528359 1594436099.80 151.4942 59.9995 32.0000 1.9578 1.9598 404.1850 404.7036 0.0805 -1.0000 -1.0000 5528437 1594436099.90 151.4942 59.9995 32.0000 1.9588 1.9608 404.0803 404.5985 0.0804 -1.0000 -1.0000 5528874 1594436100.00 151.4942 59.9995 32.0000 1.9600 1.9621 403.9280 404.4464 0.0805 -1.0000 -1.0000 5528937 1594436100.10 151.4942 59.9995 32.0000 1.9597 1.9617 404.0029 404.5200 0.0802 -1.0000 -1.0000 5529015 1594436100.20 151.4950 59.9995 32.0000 1.9597 1.9618 404.1019 404.6192 0.0804 -1.0000 -1.0000 5529077 1594436100.30 151.5182 59.9995 32.0000 1.9590 1.9611 404.2606 404.7782 0.0803 -1.0000 -1.0000 5529140 1594436100.40 151.5182 59.9995 32.0000 1.9593 1.9613 404.2066 404.7247 0.0804 -1.0000 -1.0000 5529202 1594436100.50 151.5182 59.9995 32.0000 1.9597 1.9617 404.0699 404.5874 0.0803 -1.0000 -1.0000 5529593 1594436100.60 151.5182 59.9995 32.0000 1.9600 1.9621 404.0243 404.5416 0.0803 -1.0000 -1.0000 5529671 1594436100.70 151.5182 59.9995 32.0000 1.9603 1.9624 404.0383 404.5552 0.0803 -1.0000 -1.0000 5529733 1594436100.80 151.5069 59.9995 32.0000 1.9590 1.9610 404.0886 404.6069 0.0805 -1.0000 -1.0000 5529796 1594436100.90 151.5069 59.9995 32.0000 1.9589 1.9610 404.1630 404.6814 0.0805 -1.0000 -1.0000 5529874 1594436101.00 151.5069 59.9995 32.0000 1.9593 1.9614 404.1520 404.6712 0.0805 -1.0000 -1.0000 5530608 1594436101.10 151.5069 59.9995 32.0000 1.9599 1.9620 404.0597 404.5777 0.0804 -1.0000 -1.0000 5530671 1594436101.20 151.5069 59.9995 32.0000 1.9603 1.9624 403.9285 404.4458 0.0803 -1.0000 -1.0000 5530749 1594436101.30 151.4669 59.9995 32.0000 1.9601 1.9621 404.0179 404.5356 0.0804 -1.0000 -1.0000 5530811 1594436101.40 151.4483 59.9995 32.0000 1.9581 1.9601 404.1792 404.6973 0.0803 -1.0000 -1.0000 5530874 1594436101.50 151.4483 59.9995 32.0000 1.9584 1.9605 404.2458 404.7636 0.0804 -1.0000 -1.0000 5530936 1594436101.60 151.4483 59.9995 32.0000 1.9599 1.9619 404.1956 404.7133 0.0803 -1.0000 -1.0000 5530999 1594436101.70 151.4483 59.9995 32.0000 1.9597 1.9618 403.9534 404.4710 0.0804 -1.0000 -1.0000 5531061 1594436101.80 151.4483 59.9995 32.0000 1.9595 1.9616 404.0187 404.5370 0.0805 -1.0000 -1.0000 5531139 1594436101.90 151.4585 59.9995 32.0000 1.9595 1.9616 403.9991 404.5167 0.0804 -1.0000 -1.0000 5531202 1594436102.00 151.4585 59.9995 32.0000 1.9589 1.9610 404.1253 404.6431 0.0804 -1.0000 -1.0000 5531264 1594436102.10 151.4585 59.9995 32.0000 1.9587 1.9607 404.1638 404.6823 0.0805 -1.0000 -1.0000 5531342 1594436102.20 151.4585 59.9995 32.0000 1.9594 1.9615 404.0286 404.5464 0.0804 -1.0000 -1.0000 5531405 1594436102.30 151.4585 59.9995 32.0000 1.9598 1.9619 403.9931 404.5107 0.0803 -1.0000 -1.0000 5531467 1594436102.40 151.4630 59.9995 32.0000 1.9597 1.9618 404.0313 404.5490 0.0804 -1.0000 -1.0000 5531530 1594436102.50 151.4637 59.9995 32.0000 1.9597 1.9617 404.2415 404.7604 0.0805 -1.0000 -1.0000 5531593 1594436102.60 151.4637 59.9995 32.0000 1.9588 1.9608 404.1378 404.6556 0.0803 -1.0000 -1.0000 5531842 1594436102.70 151.4637 59.9995 32.0000 1.9589 1.9610 404.1561 404.6752 0.0806 -1.0000 -1.0000 5531905 1594436102.80 151.4637 59.9995 32.0000 1.9593 1.9613 404.1673 404.6855 0.0804 -1.0000 -1.0000 5531968 1594436102.90 151.4637 59.9995 32.0000 1.9598 1.9619 403.9868 404.5052 0.0805 -1.0000 -1.0000 5532045 1594436103.00 151.4637 59.9995 32.0000 1.9595 1.9615 404.0049 404.5231 0.0804 -1.0000 -1.0000 5532108 1594436103.10 151.4637 59.9995 32.0000 1.9596 1.9617 403.9273 404.4449 0.0804 -1.0000 -1.0000 5532170 1594436103.20 151.4637 59.9995 32.0000 1.9584 1.9605 404.0535 404.5718 0.0805 -1.0000 -1.0000 5532248 1594436103.30 151.4637 59.9995 32.0000 1.9585 1.9605 404.2964 404.8143 0.0803 -1.0000 -1.0000 5532311 1594436103.40 151.4637 59.9995 32.0000 1.9581 1.9602 404.1860 404.7037 0.0803 -1.0000 -1.0000 5532374 1594436103.50 151.4818 59.9995 32.0000 1.9586 1.9606 404.1604 404.6782 0.0804 -1.0000 -1.0000 5532436 1594436103.60 151.4849 59.9995 32.0000 1.9592 1.9613 404.0325 404.5507 0.0805 -1.0000 -1.0000 5532514 1594436103.70 151.4849 59.9995 32.0000 1.9591 1.9611 404.0422 404.5605 0.0805 -1.0000 -1.0000 5532561 1594436103.80 151.4849 59.9995 32.0000 1.9591 1.9612 404.2120 404.7309 0.0805 -1.0000 -1.0000 5532639 1594436103.90 151.4849 59.9995 32.0000 1.9590 1.9610 404.2206 404.7391 0.0804 -1.0000 -1.0000 5532701 1594436104.00 151.4849 59.9995 32.0000 1.9597 1.9618 404.0938 404.6114 0.0804 -1.0000 -1.0000 5532764 1594436104.10 151.4790 59.9995 32.0000 1.9600 1.9621 403.9921 404.5106 0.0805 -1.0000 -1.0000 5532951 1594436104.20 151.4790 59.9995 32.0000 1.9594 1.9615 403.9455 404.4636 0.0805 -1.0000 -1.0000 5533014 1594436104.30 151.4790 59.9995 32.0000 1.9589 1.9610 403.9869 404.5050 0.0804 -1.0000 -1.0000 5533076 1594436104.40 151.4790 59.9995 32.0000 1.9586 1.9606 404.1720 404.6906 0.0805 -1.0000 -1.0000 5533154 1594436104.50 151.4790 59.9995 32.0000 1.9594 1.9614 404.2041 404.7230 0.0805 -1.0000 -1.0000 5533217 1594436104.60 151.4790 59.9995 32.0000 1.9585 1.9606 404.1545 404.6724 0.0804 -1.0000 -1.0000 5533717 1594436104.70 151.4790 59.9995 32.0000 1.9604 1.9625 404.0666 404.5848 0.0804 -1.0000 -1.0000 5533779 1594436104.80 151.5287 59.9993 32.0000 1.9598 1.9618 404.0063 404.5233 0.0802 -1.0000 -1.0000 5533842 1594436104.90 151.5686 59.9992 32.0000 1.9600 1.9621 404.0052 404.5235 0.0804 -1.0000 -1.0000 5533905 1594436105.00 151.5686 59.9992 32.0000 1.9594 1.9615 404.0275 404.5452 0.0804 -1.0000 -1.0000 5533967 1594436105.10 151.5686 59.9992 32.0000 1.9591 1.9612 404.2023 404.7210 0.0805 -1.0000 -1.0000 5534076 1594436105.20 151.5686 59.9992 32.0000 1.9594 1.9615 404.1844 404.7022 0.0804 -1.0000 -1.0000 5534139 1594436105.30 151.5686 59.9992 32.0000 1.9595 1.9616 403.9591 404.4764 0.0803 -1.0000 -1.0000 5534201 1594436105.40 151.5308 59.9992 32.0000 1.9595 1.9616 403.9847 404.5020 0.0804 -1.0000 -1.0000 5534264 1594436105.50 151.5299 59.9992 32.0000 1.9594 1.9615 403.9931 404.5100 0.0803 -1.0000 -1.0000 5534342 1594436105.60 151.5299 59.9992 32.0000 1.9597 1.9617 404.0819 404.5996 0.0804 -1.0000 -1.0000 5534623 1594436105.70 151.5299 59.9992 32.0000 1.9589 1.9610 404.1048 404.6230 0.0805 -1.0000 -1.0000 5534685 1594436105.80 151.5299 59.9992 32.0000 1.9588 1.9608 404.1040 404.6218 0.0804 -1.0000 -1.0000 5534763 1594436105.90 151.5294 59.9992 32.0000 1.9593 1.9614 403.9923 404.5094 0.0803 -1.0000 -1.0000 5534826 1594436106.00 151.5268 59.9992 32.0000 1.9594 1.9615 403.9742 404.4921 0.0804 -1.0000 -1.0000 5534888 1594436106.10 151.5268 59.9992 32.0000 1.9596 1.9616 404.0152 404.5348 0.0806 -1.0000 -1.0000 5535154 1594436106.20 151.5268 59.9992 32.0000 1.9592 1.9612 404.1509 404.6687 0.0804 -1.0000 -1.0000 5535216 1594436106.30 151.5268 59.9992 32.0000 1.9585 1.9606 404.1615 404.6797 0.0804 -1.0000 -1.0000 5535279 1594436106.40 151.5268 59.9992 32.0000 1.9596 1.9616 404.0329 404.5505 0.0804 -1.0000 -1.0000 5535357 1594436106.50 151.5170 59.9992 32.0000 1.9593 1.9613 403.9744 404.4917 0.0804 -1.0000 -1.0000 5535420 1594436106.60 151.5170 59.9992 32.0000 1.9583 1.9604 404.0194 404.5370 0.0803 -1.0000 -1.0000 5535482 1594436106.70 151.5170 59.9992 32.0000 1.9589 1.9610 404.0692 404.5869 0.0804 -1.0000 -1.0000 5535623 1594436106.80 151.5170 59.9992 32.0000 1.9583 1.9604 404.0985 404.6170 0.0805 -1.0000 -1.0000 5535685 1594436106.90 151.5170 59.9992 32.0000 1.9590 1.9611 404.1189 404.6376 0.0805 -1.0000 -1.0000 5535748 1594436107.00 151.4866 59.9992 32.0000 1.9602 1.9622 403.9434 404.4606 0.0802 -1.0000 -1.0000 5535810 1594436107.10 151.4705 59.9992 32.0000 1.9595 1.9615 403.9695 404.4879 0.0805 -1.0000 -1.0000 5535873 1594436107.20 151.4705 59.9992 32.0000 1.9585 1.9605 404.0788 404.5968 0.0805 -1.0000 -1.0000 5536607 1594436107.30 151.4705 59.9992 32.0000 1.9584 1.9605 404.1361 404.6527 0.0801 -1.0000 -1.0000 5536685 1594436107.40 151.4705 59.9992 32.0000 1.9581 1.9602 404.1866 404.7049 0.0804 -1.0000 -1.0000 5536747 1594436107.50 151.4705 59.9992 32.0000 1.9589 1.9609 404.1269 404.6449 0.0804 -1.0000 -1.0000 5536810 1594436107.60 151.5394 59.9992 32.0000 1.9601 1.9622 404.0280 404.5457 0.0804 -1.0000 -1.0000 5536888 1594436107.70 151.5394 59.9992 32.0000 1.9597 1.9618 403.9981 404.5170 0.0805 -1.0000 -1.0000 5536950 1594436107.80 151.5394 59.9992 32.0000 1.9586 1.9607 404.0517 404.5698 0.0804 -1.0000 -1.0000 5537013 1594436107.90 151.5394 59.9992 32.0000 1.9587 1.9607 404.1091 404.6262 0.0802 -1.0000 -1.0000 5537075 1594436108.00 151.5394 59.9992 32.0000 1.9586 1.9607 404.1440 404.6618 0.0804 -1.0000 -1.0000 5537138 1594436108.10 151.5380 59.9992 32.0000 1.9585 1.9606 404.0671 404.5850 0.0804 -1.0000 -1.0000 5537232 1594436108.20 151.5363 59.9992 32.0000 1.9593 1.9613 403.9784 404.4960 0.0804 -1.0000 -1.0000 5537357 1594436108.30 151.5363 59.9992 32.0000 1.9589 1.9610 403.9994 404.5182 0.0806 -1.0000 -1.0000 5537419 1594436108.40 151.5363 59.9992 32.0000 1.9584 1.9605 403.9772 404.4943 0.0803 -1.0000 -1.0000 5537482 1594436108.50 151.5363 59.9992 32.0000 1.9587 1.9608 404.1811 404.6994 0.0804 -1.0000 -1.0000 5537544 1594436108.60 151.5363 59.9992 32.0000 1.9586 1.9606 404.2192 404.7375 0.0805 -1.0000 -1.0000 5537622 1594436108.70 151.5332 59.9992 32.0000 1.9585 1.9606 404.1411 404.6597 0.0805 -1.0000 -1.0000 5537872 1594436108.80 151.5332 59.9992 32.0000 1.9589 1.9609 404.0970 404.6157 0.0805 -1.0000 -1.0000 5537935 1594436108.90 151.5332 59.9992 32.0000 1.9592 1.9612 404.0092 404.5281 0.0805 -1.0000 -1.0000 5538013 1594436109.00 151.5332 59.9992 32.0000 1.9597 1.9617 403.9581 404.4750 0.0803 -1.0000 -1.0000 5538075 1594436109.10 151.5332 59.9992 32.0000 1.9589 1.9610 404.0732 404.5918 0.0806 -1.0000 -1.0000 5538138 1594436109.20 151.5315 59.9992 32.0000 1.9581 1.9602 404.1236 404.6417 0.0804 -1.0000 -1.0000 5538575 1594436109.30 151.5315 59.9992 32.0000 1.9584 1.9605 404.0248 404.5426 0.0804 -1.0000 -1.0000 5538637 1594436109.40 151.5315 59.9992 32.0000 1.9587 1.9608 404.0076 404.5258 0.0805 -1.0000 -1.0000 5538700 1594436109.50 151.5315 59.9992 32.0000 1.9594 1.9615 403.9549 404.4731 0.0805 -1.0000 -1.0000 5538778 1594436109.60 151.5315 59.9992 32.0000 1.9589 1.9610 403.9982 404.5166 0.0805 -1.0000 -1.0000 5538841 1594436109.70 151.5355 59.9992 32.0000 1.9583 1.9604 404.1089 404.6274 0.0805 -1.0000 -1.0000 5538903 1594436109.80 151.5803 59.9993 32.0000 1.9584 1.9605 404.1728 404.6919 0.0805 -1.0000 -1.0000 5538981 1594436109.90 151.5803 59.9993 32.0000 1.9583 1.9603 404.1206 404.6382 0.0804 -1.0000 -1.0000 5539044 1594436110.00 151.5803 59.9993 32.0000 1.9583 1.9604 403.9765 404.4945 0.0804 -1.0000 -1.0000 5539106 1594436110.10 151.5803 59.9993 32.0000 1.9595 1.9615 403.9908 404.5081 0.0803 -1.0000 -1.0000 5539169 1594436110.20 151.5803 59.9993 32.0000 1.9593 1.9614 404.0373 404.5556 0.0805 -1.0000 -1.0000 5539231 1594436110.30 151.5803 59.9993 32.0000 1.9575 1.9596 404.1957 404.7143 0.0805 -1.0000 -1.0000 5539294 1594436110.40 151.5441 59.9993 32.0000 1.9589 1.9610 404.0692 404.5876 0.0804 -1.0000 -1.0000 5539372 1594436110.50 151.5417 59.9993 32.0000 1.9593 1.9614 403.9224 404.4405 0.0804 -1.0000 -1.0000 5539434 1594436110.60 151.5417 59.9993 32.0000 1.9595 1.9616 403.8921 404.4093 0.0804 -1.0000 -1.0000 5539512 1594436110.70 151.5417 59.9993 32.0000 1.9592 1.9613 404.0378 404.5559 0.0804 -1.0000 -1.0000 5539684 1594436110.80 151.5417 59.9993 32.0000 1.9582 1.9602 404.0767 404.5947 0.0804 -1.0000 -1.0000 5539747 1594436110.90 151.5417 59.9993 32.0000 1.9580 1.9601 404.0379 404.5554 0.0803 -1.0000 -1.0000 5539825 1594436111.00 151.4889 59.9993 32.0000 1.9580 1.9601 404.1217 404.6391 0.0804 -1.0000 -1.0000 5539888 1594436111.10 151.4889 59.9993 32.0000 1.9584 1.9605 404.1319 404.6514 0.0805 -1.0000 -1.0000 5539950 1594436111.20 151.4889 59.9993 32.0000 1.9587 1.9608 404.0412 404.5587 0.0804 -1.0000 -1.0000 5540231 1594436111.30 151.4889 59.9993 32.0000 1.9592 1.9612 403.9087 404.4260 0.0804 -1.0000 -1.0000 5540294 1594436111.40 151.4889 59.9993 32.0000 1.9593 1.9614 403.8670 404.3852 0.0805 -1.0000 -1.0000 5540356 1594436111.50 151.4660 59.9993 32.0000 1.9590 1.9611 404.0503 404.5686 0.0805 -1.0000 -1.0000 5540419 1594436111.60 151.4547 59.9993 32.0000 1.9589 1.9610 404.1469 404.6660 0.0806 -1.0000 -1.0000 5540481 1594436111.70 151.4547 59.9993 32.0000 1.9586 1.9606 404.2094 404.7284 0.0806 -1.0000 -1.0000 5540543 1594436111.80 151.4547 59.9993 32.0000 1.9588 1.9609 404.1025 404.6215 0.0805 -1.0000 -1.0000 5540887 1594436111.90 151.4547 59.9993 32.0000 1.9591 1.9612 403.9104 404.4281 0.0804 -1.0000 -1.0000 5540949 1594436112.00 151.4547 59.9993 32.0000 1.9595 1.9616 403.8787 404.3955 0.0803 -1.0000 -1.0000 5541012 1594436112.10 151.4547 59.9993 32.0000 1.9597 1.9618 403.9454 404.4631 0.0804 -1.0000 -1.0000 5541090 1594436112.20 151.4902 59.9993 32.0000 1.9594 1.9614 403.9915 404.5096 0.0804 -1.0000 -1.0000 5541153 1594436112.30 151.4902 59.9993 32.0000 1.9588 1.9608 404.1693 404.6868 0.0803 -1.0000 -1.0000 5541434 1594436112.40 151.4902 59.9993 32.0000 1.9580 1.9601 404.1581 404.6759 0.0804 -1.0000 -1.0000 5541496 1594436112.50 151.4902 59.9993 32.0000 1.9587 1.9608 404.0533 404.5713 0.0804 -1.0000 -1.0000 5541559 1594436112.60 151.4902 59.9993 32.0000 1.9590 1.9610 404.0615 404.5790 0.0803 -1.0000 -1.0000 5541637 1594436112.70 151.4318 59.9993 32.0000 1.9591 1.9612 403.9545 404.4722 0.0805 -1.0000 -1.0000 5541700 1594436112.80 151.4318 59.9993 32.0000 1.9589 1.9610 403.9618 404.4792 0.0804 -1.0000 -1.0000 5542074 1594436112.90 151.4318 59.9993 32.0000 1.9586 1.9607 404.1164 404.6353 0.0805 -1.0000 -1.0000 5542153 1594436113.00 151.4318 59.9993 32.0000 1.9583 1.9604 404.1594 404.6779 0.0805 -1.0000 -1.0000 5542215 1594436113.10 151.4318 59.9993 32.0000 1.9586 1.9607 404.0866 404.6052 0.0805 -1.0000 -1.0000 5542277 1594436113.20 151.4481 59.9993 32.0000 1.9597 1.9618 404.0479 404.5660 0.0805 -1.0000 -1.0000 5542340 1594436113.30 151.4741 59.9993 32.0000 1.9592 1.9613 403.9363 404.4544 0.0804 -1.0000 -1.0000 5542574 1594436113.40 151.4741 59.9993 32.0000 1.9592 1.9613 404.0664 404.5848 0.0805 -1.0000 -1.0000 5542637 1594436113.50 151.4741 59.9993 32.0000 1.9589 1.9610 404.1546 404.6731 0.0805 -1.0000 -1.0000 5542715 1594436113.60 151.4741 59.9993 32.0000 1.9586 1.9607 404.1291 404.6476 0.0805 -1.0000 -1.0000 5542777 1594436113.70 151.4741 59.9993 32.0000 1.9593 1.9613 404.2738 404.7924 0.0805 -1.0000 -1.0000 5542840 1594436113.80 151.5181 59.9993 32.0000 1.9597 1.9618 403.9761 404.4944 0.0805 -1.0000 -1.0000 5543105 1594436113.90 151.5277 59.9993 32.0000 1.9598 1.9619 403.9725 404.4906 0.0805 -1.0000 -1.0000 5543168 1594436114.00 151.5277 59.9993 32.0000 1.9593 1.9614 404.0713 404.5902 0.0805 -1.0000 -1.0000 5543230 1594436114.10 151.5277 59.9993 32.0000 1.9587 1.9607 404.1486 404.6665 0.0804 -1.0000 -1.0000 5543308 1594436114.20 151.5277 59.9993 32.0000 1.9587 1.9608 404.1934 404.7105 0.0802 -1.0000 -1.0000 5543371 1594436114.30 151.5277 59.9993 32.0000 1.9593 1.9614 404.2031 404.7216 0.0805 -1.0000 -1.0000 5543433 1594436114.40 151.5277 59.9993 32.0000 1.9598 1.9618 404.0340 404.5526 0.0805 -1.0000 -1.0000 5543511 1594436114.50 151.5283 59.9993 32.0000 1.9599 1.9619 403.9997 404.5174 0.0804 -1.0000 -1.0000 5543574 1594436114.60 151.5323 59.9993 32.0000 1.9595 1.9616 404.1409 404.6591 0.0805 -1.0000 -1.0000 5543636 1594436114.70 151.5323 59.9993 32.0000 1.9587 1.9608 404.2824 404.8008 0.0804 -1.0000 -1.0000 5543699 1594436114.80 151.5323 59.9993 32.0000 1.9589 1.9610 404.1436 404.6622 0.0805 -1.0000 -1.0000 5543762 1594436114.90 151.5323 59.9993 32.0000 1.9588 1.9609 403.9883 404.5063 0.0804 -1.0000 -1.0000 5543839 1594436115.00 151.4786 59.9994 32.0000 1.9586 1.9606 404.0083 404.5262 0.0805 -1.0000 -1.0000 5543902 1594436115.10 151.4786 59.9994 32.0000 1.9588 1.9609 404.0669 404.5865 0.0806 -1.0000 -1.0000 5543965 1594436115.20 151.4786 59.9994 32.0000 1.9590 1.9611 404.1428 404.6608 0.0803 -1.0000 -1.0000 5544042 1594436115.30 151.4786 59.9994 32.0000 1.9591 1.9612 404.1068 404.6242 0.0803 -1.0000 -1.0000 5544105 1594436115.40 151.4786 59.9994 32.0000 1.9590 1.9611 404.0548 404.5733 0.0806 -1.0000 -1.0000 5544168 1594436115.50 151.4786 59.9994 32.0000 1.9593 1.9614 403.9249 404.4433 0.0804 -1.0000 -1.0000 5544230 1594436115.60 151.5063 59.9994 32.0000 1.9589 1.9610 403.9290 404.4464 0.0804 -1.0000 -1.0000 5544308 1594436115.70 151.5063 59.9994 32.0000 1.9584 1.9605 404.1737 404.6922 0.0805 -1.0000 -1.0000 5544355 1594436115.80 151.5063 59.9994 32.0000 1.9585 1.9605 404.1513 404.6704 0.0806 -1.0000 -1.0000 5544433 1594436115.90 151.5063 59.9994 32.0000 1.9589 1.9610 404.1691 404.6866 0.0803 -1.0000 -1.0000 5545370 1594436116.00 151.5063 59.9994 32.0000 1.9595 1.9616 404.1093 404.6269 0.0804 -1.0000 -1.0000 5545433 1594436116.10 151.5063 59.9994 32.0000 1.9595 1.9616 403.9532 404.4715 0.0806 -1.0000 -1.0000 5545511 1594436116.20 151.4684 59.9994 32.0000 1.9598 1.9619 403.9005 404.4176 0.0803 -1.0000 -1.0000 5545589 1594436116.30 151.4684 59.9994 32.0000 1.9591 1.9612 404.1156 404.6347 0.0806 -1.0000 -1.0000 5545652 1594436116.40 151.4684 59.9994 32.0000 1.9594 1.9615 404.1703 404.6889 0.0805 -1.0000 -1.0000 5545730 1594436116.50 151.4684 59.9994 32.0000 1.9591 1.9611 404.0499 404.5678 0.0804 -1.0000 -1.0000 5545792 1594436116.60 151.4684 59.9994 32.0000 1.9594 1.9614 404.0012 404.5192 0.0804 -1.0000 -1.0000 5545870 1594436116.70 151.4350 59.9994 32.0000 1.9595 1.9615 403.9153 404.4329 0.0804 -1.0000 -1.0000 5545933 1594436116.80 151.4269 59.9994 32.0000 1.9596 1.9616 403.9665 404.4846 0.0805 -1.0000 -1.0000 5545995 1594436116.90 151.4269 59.9994 32.0000 1.9595 1.9615 404.0971 404.6154 0.0805 -1.0000 -1.0000 5546058 1594436117.00 151.4269 59.9994 32.0000 1.9586 1.9607 404.1192 404.6369 0.0803 -1.0000 -1.0000 5546120 1594436117.10 151.4269 59.9994 32.0000 1.9593 1.9614 404.1343 404.6519 0.0804 -1.0000 -1.0000 5546183 1594436117.20 151.4269 59.9994 32.0000 1.9599 1.9619 403.9339 404.4524 0.0805 -1.0000 -1.0000 5546261 1594436117.30 151.3981 59.9994 32.0000 1.9595 1.9616 403.9349 404.4521 0.0803 -1.0000 -1.0000 5546323 1594436117.40 151.3981 59.9994 32.0000 1.9591 1.9612 403.9541 404.4710 0.0803 -1.0000 -1.0000 5546386 1594436117.50 151.3981 59.9994 32.0000 1.9587 1.9608 404.0672 404.5851 0.0805 -1.0000 -1.0000 5546464 1594436117.60 151.3981 59.9994 32.0000 1.9586 1.9607 404.1386 404.6573 0.0805 -1.0000 -1.0000 5546526 1594436117.70 151.3981 59.9994 32.0000 1.9584 1.9604 404.1192 404.6375 0.0805 -1.0000 -1.0000 5546589 1594436117.80 151.4669 59.9994 32.0000 1.9590 1.9610 404.0457 404.5654 0.0806 -1.0000 -1.0000 5546651 1594436117.90 151.4669 59.9994 32.0000 1.9594 1.9615 403.9517 404.4703 0.0805 -1.0000 -1.0000 5546839 1594436118.00 151.4669 59.9994 32.0000 1.9592 1.9612 403.9365 404.4550 0.0805 -1.0000 -1.0000 5546901 1594436118.10 151.4669 59.9994 32.0000 1.9593 1.9613 404.1148 404.6324 0.0803 -1.0000 -1.0000 5546979 1594436118.20 151.4669 59.9994 32.0000 1.9585 1.9606 404.1607 404.6790 0.0805 -1.0000 -1.0000 5547042 1594436118.30 151.4598 59.9994 32.0000 1.9589 1.9610 404.0051 404.5229 0.0803 -1.0000 -1.0000 5547104 1594436118.40 151.4424 59.9994 32.0000 1.9596 1.9617 403.8983 404.4163 0.0804 -1.0000 -1.0000 5547589 1594436118.50 151.4424 59.9994 32.0000 1.9597 1.9618 403.9026 404.4191 0.0802 -1.0000 -1.0000 5547651 1594436118.60 151.4424 59.9994 32.0000 1.9593 1.9614 404.0324 404.5498 0.0804 -1.0000 -1.0000 5547729 1594436118.70 151.4424 59.9994 32.0000 1.9584 1.9605 404.1261 404.6448 0.0805 -1.0000 -1.0000 5547792 1594436118.80 151.4424 59.9994 32.0000 1.9580 1.9601 404.1434 404.6618 0.0804 -1.0000 -1.0000 5547854 1594436118.90 151.4424 59.9994 32.0000 1.9586 1.9607 404.1105 404.6289 0.0805 -1.0000 -1.0000 5547932 1594436119.00 151.4565 59.9994 32.0000 1.9593 1.9614 404.0484 404.5663 0.0804 -1.0000 -1.0000 5548151 1594436119.10 151.4565 59.9994 32.0000 1.9600 1.9621 403.9060 404.4239 0.0804 -1.0000 -1.0000 5548214 1594436119.20 151.4565 59.9994 32.0000 1.9594 1.9614 403.9427 404.4604 0.0804 -1.0000 -1.0000 5548292 1594436119.30 151.4565 59.9994 32.0000 1.9596 1.9617 404.0664 404.5847 0.0805 -1.0000 -1.0000 5548354 1594436119.40 151.4565 59.9994 32.0000 1.9590 1.9610 404.0510 404.5696 0.0805 -1.0000 -1.0000 5548417 1594436119.50 151.4565 59.9994 32.0000 1.9599 1.9620 404.0035 404.5222 0.0806 -1.0000 -1.0000 5548604 1594436119.60 151.4565 59.9994 32.0000 1.9600 1.9620 403.9754 404.4935 0.0805 -1.0000 -1.0000 5548666 1594436119.70 151.4565 59.9994 32.0000 1.9601 1.9622 403.9426 404.4618 0.0805 -1.0000 -1.0000 5548729 1594436119.80 151.4565 59.9994 32.0000 1.9589 1.9609 404.1548 404.6729 0.0804 -1.0000 -1.0000 5548807 1594436119.90 151.4711 59.9994 32.0000 1.9591 1.9612 404.1921 404.7098 0.0803 -1.0000 -1.0000 5548869 1594436120.00 151.4907 59.9994 32.0000 1.9587 1.9608 404.1488 404.6663 0.0804 -1.0000 -1.0000 5548932 1594436120.10 151.4911 59.9992 32.0000 1.9596 1.9617 404.1835 404.7025 0.0806 -1.0000 -1.0000 5548994 1594436120.20 151.4911 59.9992 32.0000 1.9601 1.9622 403.9775 404.4958 0.0805 -1.0000 -1.0000 5549057 1594436120.30 151.4911 59.9992 32.0000 1.9599 1.9620 403.9781 404.4971 0.0805 -1.0000 -1.0000 5549119 1594436120.40 151.4911 59.9992 32.0000 1.9595 1.9616 403.9945 404.5130 0.0805 -1.0000 -1.0000 5549198 1594436120.50 151.4911 59.9992 32.0000 1.9591 1.9612 404.0235 404.5412 0.0804 -1.0000 -1.0000 5549479 1594436120.60 151.4911 59.9992 32.0000 1.9589 1.9610 404.1781 404.6965 0.0804 -1.0000 -1.0000 5549541 1594436120.70 151.4642 59.9992 32.0000 1.9594 1.9615 404.0721 404.5893 0.0803 -1.0000 -1.0000 5549604 1594436120.80 151.4591 59.9992 32.0000 1.9602 1.9623 403.9678 404.4863 0.0805 -1.0000 -1.0000 5549666 1594436120.90 151.4591 59.9992 32.0000 1.9603 1.9623 403.9313 404.4496 0.0805 -1.0000 -1.0000 5549744 1594436121.00 151.4591 59.9992 32.0000 1.9591 1.9612 404.0604 404.5785 0.0804 -1.0000 -1.0000 5549979 1594436121.10 151.4591 59.9992 32.0000 1.9591 1.9612 404.1802 404.6978 0.0804 -1.0000 -1.0000 5550041 1594436121.20 151.4591 59.9992 32.0000 1.9586 1.9607 404.1838 404.7035 0.0807 -1.0000 -1.0000 5550104 1594436121.30 151.4218 59.9992 32.0000 1.9592 1.9613 404.1339 404.6536 0.0807 -1.0000 -1.0000 5550166 1594436121.40 151.4218 59.9992 32.0000 1.9588 1.9608 403.9664 404.4854 0.0805 -1.0000 -1.0000 5550229 1594436121.50 151.4218 59.9992 32.0000 1.9594 1.9614 403.9280 404.4462 0.0805 -1.0000 -1.0000 5550479 1594436121.60 151.4218 59.9992 32.0000 1.9593 1.9614 403.8935 404.4121 0.0805 -1.0000 -1.0000 5550541 1594436121.70 151.4218 59.9992 32.0000 1.9589 1.9610 404.1568 404.6750 0.0805 -1.0000 -1.0000 5550603 1594436121.80 151.4228 59.9992 32.0000 1.9591 1.9612 404.1993 404.7193 0.0807 -1.0000 -1.0000 5550666 1594436121.90 151.4251 59.9992 32.0000 1.9593 1.9614 404.0619 404.5803 0.0804 -1.0000 -1.0000 5550728 1594436122.00 151.4251 59.9992 32.0000 1.9592 1.9612 403.9238 404.4418 0.0805 -1.0000 -1.0000 5550963 1594436122.10 151.4251 59.9992 32.0000 1.9590 1.9611 403.9495 404.4680 0.0805 -1.0000 -1.0000 5551025 1594436122.20 151.4251 59.9992 32.0000 1.9586 1.9607 403.9720 404.4915 0.0807 -1.0000 -1.0000 5551088 1594436122.30 151.4251 59.9992 32.0000 1.9588 1.9609 404.0776 404.5954 0.0804 -1.0000 -1.0000 5551150 1594436122.40 151.4376 59.9992 32.0000 1.9587 1.9608 404.0830 404.6013 0.0804 -1.0000 -1.0000 5551228 1594436122.50 151.4385 59.9992 32.0000 1.9592 1.9612 404.1322 404.6512 0.0806 -1.0000 -1.0000 5551619 1594436122.60 151.4385 59.9992 32.0000 1.9584 1.9605 404.1447 404.6638 0.0806 -1.0000 -1.0000 5551697 1594436122.70 151.4385 59.9992 32.0000 1.9598 1.9619 404.1467 404.6658 0.0806 -1.0000 -1.0000 5551744 1594436122.80 151.4385 59.9992 32.0000 1.9592 1.9613 404.0592 404.5782 0.0806 -1.0000 -1.0000 5551807 1594436122.90 151.4385 59.9992 32.0000 1.9590 1.9611 404.0444 404.5631 0.0805 -1.0000 -1.0000 5551884 1594436123.00 151.5097 59.9992 32.0000 1.9586 1.9607 404.0903 404.6085 0.0804 -1.0000 -1.0000 5551947 1594436123.10 151.5097 59.9992 32.0000 1.9588 1.9609 404.1312 404.6497 0.0805 -1.0000 -1.0000 5552681 1594436123.20 151.5097 59.9992 32.0000 1.9595 1.9616 404.1847 404.7046 0.0806 -1.0000 -1.0000 5552759 1594436123.30 151.5097 59.9992 32.0000 1.9598 1.9619 403.9718 404.4898 0.0804 -1.0000 -1.0000 5552822 1594436123.40 151.5097 59.9992 32.0000 1.9601 1.9622 403.9527 404.4705 0.0804 -1.0000 -1.0000 5552884 1594436123.50 151.5276 59.9992 32.0000 1.9598 1.9618 404.0149 404.5326 0.0804 -1.0000 -1.0000 5552947 1594436123.60 151.5276 59.9992 32.0000 1.9588 1.9608 404.2357 404.7540 0.0805 -1.0000 -1.0000 5553009 1594436123.70 151.5276 59.9992 32.0000 1.9589 1.9610 404.1730 404.6919 0.0806 -1.0000 -1.0000 5553072 1594436123.80 151.5276 59.9992 32.0000 1.9591 1.9612 404.1153 404.6336 0.0805 -1.0000 -1.0000 5553150 1594436123.90 151.5276 59.9992 32.0000 1.9595 1.9616 404.0348 404.5537 0.0805 -1.0000 -1.0000 5553212 1594436124.00 151.5297 59.9992 32.0000 1.9585 1.9606 404.1040 404.6223 0.0804 -1.0000 -1.0000 5553275 1594436124.10 151.5329 59.9992 32.0000 1.9584 1.9605 404.1152 404.6329 0.0804 -1.0000 -1.0000 5553353 1594436124.20 151.5329 59.9992 32.0000 1.9587 1.9608 404.2186 404.7368 0.0805 -1.0000 -1.0000 5553415 1594436124.30 151.5329 59.9992 32.0000 1.9601 1.9621 404.1108 404.6292 0.0805 -1.0000 -1.0000 5553478 1594436124.40 151.5329 59.9992 32.0000 1.9596 1.9617 403.9925 404.5107 0.0805 -1.0000 -1.0000 5553540 1594436124.50 151.5329 59.9992 32.0000 1.9594 1.9614 403.9240 404.4433 0.0806 -1.0000 -1.0000 5553603 1594436124.60 151.4562 59.9994 32.0000 1.9587 1.9608 404.0150 404.5335 0.0805 -1.0000 -1.0000 5553853 1594436124.70 151.4562 59.9994 32.0000 1.9583 1.9604 404.1180 404.6366 0.0805 -1.0000 -1.0000 5553900 1594436124.80 151.4562 59.9994 32.0000 1.9593 1.9613 404.1926 404.7099 0.0803 -1.0000 -1.0000 5553962 1594436124.90 151.4562 59.9994 32.0000 1.9595 1.9616 403.9504 404.4681 0.0804 -1.0000 -1.0000 5554040 1594436125.00 151.4562 59.9994 32.0000 1.9593 1.9614 403.9669 404.4848 0.0805 -1.0000 -1.0000 5554103 1594436125.10 151.4562 59.9994 32.0000 1.9591 1.9611 404.1418 404.6609 0.0806 -1.0000 -1.0000 5554384 1594436125.20 151.4562 59.9994 32.0000 1.9589 1.9610 404.1883 404.7060 0.0804 -1.0000 -1.0000 5554446 1594436125.30 151.4562 59.9994 32.0000 1.9591 1.9612 404.0911 404.6098 0.0806 -1.0000 -1.0000 5554509 1594436125.40 151.4562 59.9994 32.0000 1.9589 1.9610 404.0055 404.5250 0.0806 -1.0000 -1.0000 5554571 1594436125.50 151.4562 59.9994 32.0000 1.9585 1.9606 403.9406 404.4585 0.0804 -1.0000 -1.0000 5554649 1594436125.60 151.4562 59.9994 32.0000 1.9589 1.9609 404.0341 404.5524 0.0805 -1.0000 -1.0000 5554712 1594436125.70 151.4850 59.9994 32.0000 1.9587 1.9608 404.0997 404.6180 0.0804 -1.0000 -1.0000 5554774 1594436125.80 151.5401 59.9994 32.0000 1.9589 1.9610 404.1492 404.6666 0.0803 -1.0000 -1.0000 5554852 1594436125.90 151.5401 59.9994 32.0000 1.9594 1.9615 404.0828 404.6011 0.0805 -1.0000 -1.0000 5554915 1594436126.00 151.5401 59.9994 32.0000 1.9599 1.9620 403.9796 404.4976 0.0804 -1.0000 -1.0000 5554977 1594436126.10 151.5401 59.9994 32.0000 1.9599 1.9620 403.9277 404.4470 0.0806 -1.0000 -1.0000 5555056 1594436126.20 151.5401 59.9994 32.0000 1.9590 1.9610 404.0833 404.6019 0.0806 -1.0000 -1.0000 5555368 1594436126.30 151.5401 59.9994 32.0000 1.9587 1.9608 404.2162 404.7352 0.0805 -1.0000 -1.0000 5555430 1594436126.40 151.5983 59.9994 32.0000 1.9588 1.9609 404.1931 404.7111 0.0804 -1.0000 -1.0000 5555493 1594436126.50 151.5983 59.9994 32.0000 1.9589 1.9610 404.0911 404.6092 0.0804 -1.0000 -1.0000 5555555 1594436126.60 151.5983 59.9994 32.0000 1.9595 1.9615 403.9719 404.4903 0.0805 -1.0000 -1.0000 5555633 1594436126.70 151.5983 59.9994 32.0000 1.9592 1.9612 404.0159 404.5346 0.0806 -1.0000 -1.0000 5555696 1594436126.80 151.5983 59.9994 32.0000 1.9584 1.9605 404.1232 404.6421 0.0805 -1.0000 -1.0000 5555759 1594436126.90 151.5118 59.9994 32.0000 1.9584 1.9604 404.0861 404.6046 0.0805 -1.0000 -1.0000 5555837 1594436127.00 151.5118 59.9994 32.0000 1.9577 1.9598 404.1503 404.6688 0.0805 -1.0000 -1.0000 5555899 1594436127.10 151.5118 59.9994 32.0000 1.9583 1.9604 404.1473 404.6657 0.0805 -1.0000 -1.0000 5555962 1594436127.20 151.5118 59.9994 32.0000 1.9589 1.9610 404.0582 404.5768 0.0805 -1.0000 -1.0000 5556102 1594436127.30 151.5118 59.9994 32.0000 1.9594 1.9614 403.9460 404.4639 0.0804 -1.0000 -1.0000 5556165 1594436127.40 151.5118 59.9994 32.0000 1.9588 1.9609 404.1162 404.6341 0.0803 -1.0000 -1.0000 5556227 1594436127.50 151.5714 59.9994 32.0000 1.9587 1.9608 404.1360 404.6533 0.0803 -1.0000 -1.0000 5556290 1594436127.60 151.5714 59.9994 32.0000 1.9580 1.9601 404.1800 404.6984 0.0805 -1.0000 -1.0000 5556352 1594436127.70 151.5714 59.9994 32.0000 1.9587 1.9608 404.0919 404.6107 0.0805 -1.0000 -1.0000 5556946 1594436127.80 151.5714 59.9994 32.0000 1.9591 1.9611 403.9764 404.4942 0.0804 -1.0000 -1.0000 5557024 1594436127.90 151.5714 59.9994 32.0000 1.9601 1.9621 403.9861 404.5041 0.0804 -1.0000 -1.0000 5557086 1594436128.00 151.5804 59.9994 32.0000 1.9593 1.9614 403.9518 404.4701 0.0805 -1.0000 -1.0000 5557149 1594436128.10 151.5806 59.9994 32.0000 1.9589 1.9610 404.0799 404.5987 0.0805 -1.0000 -1.0000 5557227 1594436128.20 151.5806 59.9994 32.0000 1.9582 1.9603 404.2051 404.7244 0.0805 -1.0000 -1.0000 5557461 1594436128.30 151.5806 59.9994 32.0000 1.9579 1.9600 404.1465 404.6648 0.0805 -1.0000 -1.0000 5557524 1594436128.40 151.5806 59.9994 32.0000 1.9588 1.9608 404.2401 404.7597 0.0807 -1.0000 -1.0000 5557602 1594436128.50 151.5806 59.9994 32.0000 1.9591 1.9612 403.9273 404.4451 0.0804 -1.0000 -1.0000 5557665 1594436128.60 151.5806 59.9994 32.0000 1.9594 1.9614 403.9822 404.5003 0.0805 -1.0000 -1.0000 5557727 1594436128.70 151.5806 59.9994 32.0000 1.9588 1.9608 404.1330 404.6520 0.0806 -1.0000 -1.0000 5558711 1594436128.80 151.6096 59.9994 32.0000 1.9581 1.9602 404.2242 404.7420 0.0804 -1.0000 -1.0000 5558773 1594436128.90 151.6241 59.9994 32.0000 1.9593 1.9614 404.1478 404.6661 0.0805 -1.0000 -1.0000 5558852 1594436129.00 151.6241 59.9994 32.0000 1.9591 1.9612 404.0445 404.5626 0.0804 -1.0000 -1.0000 5558914 1594436129.10 151.5994 59.9994 32.0000 1.9597 1.9617 403.9845 404.5018 0.0804 -1.0000 -1.0000 5558976 1594436129.20 151.5643 59.9994 32.0000 1.9592 1.9613 403.9964 404.5149 0.0805 -1.0000 -1.0000 5559055 1594436129.30 151.5643 59.9994 32.0000 1.9593 1.9614 404.0456 404.5634 0.0804 -1.0000 -1.0000 5559117 1594436129.40 151.5643 59.9994 32.0000 1.9586 1.9606 404.1736 404.6918 0.0804 -1.0000 -1.0000 5559180 1594436129.50 151.5643 59.9994 32.0000 1.9593 1.9613 404.1849 404.7036 0.0805 -1.0000 -1.0000 5559258 1594436129.60 151.5643 59.9994 32.0000 1.9591 1.9611 404.0568 404.5747 0.0803 -1.0000 -1.0000 5559320 1594436129.70 151.5431 60.0001 32.0000 1.9589 1.9610 404.0014 404.5187 0.0803 -1.0000 -1.0000 5559383 1594436129.80 151.5431 60.0001 32.0000 1.9592 1.9612 404.0762 404.5944 0.0804 -1.0000 -1.0000 5559461 1594436129.90 151.5431 60.0001 32.0000 1.9590 1.9611 404.1703 404.6889 0.0805 -1.0000 -1.0000 5559523 1594436130.00 151.5431 60.0001 32.0000 1.9586 1.9607 404.0722 404.5905 0.0804 -1.0000 -1.0000 5559586 1594436130.10 151.5431 60.0001 32.0000 1.9592 1.9612 404.0392 404.5579 0.0805 -1.0000 -1.0000 5559664 1594436130.20 151.5431 60.0001 32.0000 1.9594 1.9615 403.8915 404.4097 0.0805 -1.0000 -1.0000 5559726 1594436130.30 151.5311 60.0001 32.0000 1.9589 1.9609 403.9514 404.4695 0.0805 -1.0000 -1.0000 5559789 1594436130.40 151.5265 60.0001 32.0000 1.9585 1.9606 404.0210 404.5390 0.0805 -1.0000 -1.0000 5559852 1594436130.50 151.5265 60.0001 32.0000 1.9592 1.9612 404.1100 404.6290 0.0805 -1.0000 -1.0000 5559914 1594436130.60 151.5265 60.0001 32.0000 1.9586 1.9607 404.1071 404.6244 0.0803 -1.0000 -1.0000 5559992 1594436130.70 151.5265 60.0001 32.0000 1.9585 1.9605 404.1284 404.6472 0.0806 -1.0000 -1.0000 5600054 1594436130.80 151.5265 60.0001 32.0000 1.9586 1.9606 403.9462 404.4657 0.0806 -1.0000 -1.0000 5600117 1594436130.90 151.5265 60.0001 32.0000 1.9594 1.9615 403.9157 404.4341 0.0805 -1.0000 -1.0000 5600195 1594436131.00 151.5265 60.0001 32.0000 1.9591 1.9612 404.0309 404.5485 0.0804 -1.0000 -1.0000 5600258 1594436131.10 151.5265 60.0001 32.0000 1.9580 1.9601 404.2109 404.7293 0.0804 -1.0000 -1.0000 5600320 1594436131.20 151.5265 60.0001 32.0000 1.9587 1.9608 404.1953 404.7130 0.0803 -1.0000 -1.0000 5600382 1594436131.30 151.5265 60.0001 32.0000 1.9589 1.9610 404.0325 404.5512 0.0805 -1.0000 -1.0000 5600445 1594436131.40 151.5265 60.0001 32.0000 1.9588 1.9609 404.0693 404.5877 0.0804 -1.0000 -1.0000 5600508 1594436131.50 151.5193 60.0001 32.0000 1.9594 1.9614 403.9290 404.4463 0.0803 -1.0000 -1.0000 5600585 1594436131.60 151.5193 60.0001 32.0000 1.9586 1.9607 404.0016 404.5193 0.0804 -1.0000 -1.0000 5600648 1594436131.70 151.5193 60.0001 32.0000 1.9588 1.9608 404.0522 404.5705 0.0804 -1.0000 -1.0000 5600710 1594436131.80 151.5193 60.0001 32.0000 1.9583 1.9603 404.1276 404.6463 0.0805 -1.0000 -1.0000 5600945 1594436131.90 151.5193 60.0001 32.0000 1.9584 1.9604 404.0174 404.5358 0.0806 -1.0000 -1.0000 5601007 1594436132.00 151.5193 60.0001 32.0000 1.9595 1.9615 403.9329 404.4522 0.0806 -1.0000 -1.0000 5601070 1594436132.10 151.5193 60.0001 32.0000 1.9594 1.9615 403.9402 404.4584 0.0804 -1.0000 -1.0000 5601148 1594436132.20 151.4296 60.0001 32.0000 1.9588 1.9609 404.0357 404.5544 0.0806 -1.0000 -1.0000 5601210 1594436132.30 151.4296 60.0001 32.0000 1.9585 1.9606 404.0498 404.5686 0.0805 -1.0000 -1.0000 5601648 1594436132.40 151.4296 60.0001 32.0000 1.9585 1.9606 404.2202 404.7393 0.0806 -1.0000 -1.0000 5601710 1594436132.50 151.4296 60.0001 32.0000 1.9581 1.9601 404.1681 404.6865 0.0805 -1.0000 -1.0000 5601789 1594436132.60 151.4296 60.0001 32.0000 1.9586 1.9607 404.0169 404.5355 0.0805 -1.0000 -1.0000 5601851 1594436132.70 151.4296 60.0001 32.0000 1.9599 1.9620 403.8812 404.3998 0.0806 -1.0000 -1.0000 5601914 1594436132.80 151.4176 60.0001 32.0000 1.9588 1.9609 403.9295 404.4478 0.0805 -1.0000 -1.0000 5602241 1594436132.90 151.4140 60.0001 32.0000 1.9584 1.9605 404.0494 404.5680 0.0804 -1.0000 -1.0000 5602320 1594436133.00 151.4140 60.0001 32.0000 1.9586 1.9607 404.0926 404.6107 0.0805 -1.0000 -1.0000 5602398 1594436133.10 151.4140 60.0001 32.0000 1.9586 1.9606 404.0418 404.5599 0.0804 -1.0000 -1.0000 5602460 1594436133.20 151.4140 60.0001 32.0000 1.9587 1.9607 404.0246 404.5438 0.0806 -1.0000 -1.0000 5602538 1594436133.30 151.4140 60.0001 32.0000 1.9593 1.9613 403.9130 404.4316 0.0806 -1.0000 -1.0000 5602601 1594436133.40 151.4140 60.0001 32.0000 1.9583 1.9603 404.0232 404.5421 0.0806 -1.0000 -1.0000 5602663 1594436133.50 151.4355 60.0001 32.0000 1.9585 1.9606 404.1435 404.6617 0.0805 -1.0000 -1.0000 5602726 1594436133.60 151.4286 60.0001 32.0000 1.9576 1.9596 404.1091 404.6274 0.0804 -1.0000 -1.0000 5602788 1594436133.70 151.4286 60.0001 32.0000 1.9582 1.9603 404.1091 404.6266 0.0804 -1.0000 -1.0000 5602866 1594436133.80 151.4286 60.0001 32.0000 1.9591 1.9612 404.0297 404.5488 0.0806 -1.0000 -1.0000 5602929 1594436133.90 151.4433 60.0001 32.0000 1.9605 1.9625 403.9911 404.5086 0.0803 -1.0000 -1.0000 5602991 1594436134.00 151.4487 60.0001 32.0000 1.9599 1.9620 403.9888 404.5083 0.0806 -1.0000 -1.0000 5603054 1594436134.10 151.4487 60.0001 32.0000 1.9590 1.9611 404.0555 404.5732 0.0804 -1.0000 -1.0000 5603132 1594436134.20 151.4487 60.0001 32.0000 1.9588 1.9609 404.1664 404.6848 0.0805 -1.0000 -1.0000 5603194 1594436134.30 151.4487 60.0001 32.0000 1.9591 1.9611 404.1399 404.6578 0.0803 -1.0000 -1.0000 5603429 1594436134.40 151.4500 60.0001 32.0000 1.9597 1.9617 404.0318 404.5496 0.0805 -1.0000 -1.0000 5603507 1594436134.50 151.4658 60.0001 32.0000 1.9603 1.9623 403.9675 404.4859 0.0804 -1.0000 -1.0000 5603554 1594436134.60 151.4658 60.0001 32.0000 1.9594 1.9615 403.9082 404.4253 0.0803 -1.0000 -1.0000 5603632 1594436134.70 151.4658 60.0001 32.0000 1.9590 1.9611 404.0653 404.5830 0.0804 -1.0000 -1.0000 5603694 1594436134.80 151.4658 60.0001 32.0000 1.9590 1.9611 404.1435 404.6619 0.0804 -1.0000 -1.0000 5603757 1594436134.90 151.4658 60.0001 32.0000 1.9586 1.9607 404.1432 404.6624 0.0806 -1.0000 -1.0000 5604194 1594436135.00 151.4766 59.9999 32.0000 1.9595 1.9616 404.0285 404.5468 0.0805 -1.0000 -1.0000 5604257 1594436135.10 151.4799 59.9998 32.0000 1.9594 1.9614 404.0302 404.5493 0.0805 -1.0000 -1.0000 5604319 1594436135.20 151.4799 59.9998 32.0000 1.9596 1.9617 404.0226 404.5404 0.0804 -1.0000 -1.0000 5604397 1594436135.30 151.4799 59.9998 32.0000 1.9591 1.9611 404.0923 404.6111 0.0805 -1.0000 -1.0000 5604460 1594436135.40 151.4799 59.9998 32.0000 1.9597 1.9617 404.1575 404.6756 0.0804 -1.0000 -1.0000 5604678 1594436135.50 151.4799 59.9998 32.0000 1.9589 1.9610 404.2286 404.7464 0.0804 -1.0000 -1.0000 5604756 1594436135.60 151.5381 59.9998 32.0000 1.9588 1.9608 404.1083 404.6273 0.0806 -1.0000 -1.0000 5604819 1594436135.70 151.5381 59.9998 32.0000 1.9598 1.9619 404.0458 404.5643 0.0804 -1.0000 -1.0000 5604881 1594436135.80 151.5381 59.9998 32.0000 1.9597 1.9618 404.0355 404.5536 0.0805 -1.0000 -1.0000 5604959 1594436135.90 151.5381 59.9998 32.0000 1.9595 1.9616 403.9828 404.5010 0.0804 -1.0000 -1.0000 5605131 1594436136.00 151.5381 59.9998 32.0000 1.9588 1.9608 404.0798 404.5979 0.0805 -1.0000 -1.0000 5605194 1594436136.10 151.5082 59.9998 32.0000 1.9586 1.9606 404.1885 404.7067 0.0804 -1.0000 -1.0000 5605272 1594436136.20 151.5082 59.9998 32.0000 1.9587 1.9608 404.2373 404.7562 0.0806 -1.0000 -1.0000 5605334 1594436136.30 151.5082 59.9998 32.0000 1.9596 1.9617 404.2073 404.7263 0.0805 -1.0000 -1.0000 5605397 1594436136.40 151.5082 59.9998 32.0000 1.9600 1.9620 404.0695 404.5886 0.0806 -1.0000 -1.0000 5605600 1594436136.50 151.5082 59.9998 32.0000 1.9593 1.9613 404.0525 404.5712 0.0805 -1.0000 -1.0000 5605663 1594436136.60 151.5056 59.9998 32.0000 1.9584 1.9605 404.1384 404.6562 0.0804 -1.0000 -1.0000 5605725 1594436136.70 151.4820 59.9998 32.0000 1.9587 1.9608 404.1826 404.7008 0.0804 -1.0000 -1.0000 5605788 1594436136.80 151.4820 59.9998 32.0000 1.9590 1.9611 404.0546 404.5729 0.0804 -1.0000 -1.0000 5605850 1594436136.90 151.4820 59.9998 32.0000 1.9598 1.9618 404.0631 404.5809 0.0804 -1.0000 -1.0000 5605944 1594436137.00 151.4820 59.9998 32.0000 1.9594 1.9615 403.9345 404.4538 0.0807 -1.0000 -1.0000 5606006 1594436137.10 151.4820 59.9998 32.0000 1.9593 1.9614 403.9241 404.4420 0.0804 -1.0000 -1.0000 5606069 1594436137.20 151.5635 59.9998 32.0000 1.9585 1.9606 404.0628 404.5809 0.0804 -1.0000 -1.0000 5606131 1594436137.30 151.5635 59.9998 32.0000 1.9593 1.9613 404.1528 404.6717 0.0806 -1.0000 -1.0000 5606194 1594436137.40 151.5635 59.9998 32.0000 1.9590 1.9610 404.2073 404.7271 0.0807 -1.0000 -1.0000 5606256 1594436137.50 151.5635 59.9998 32.0000 1.9599 1.9620 404.1509 404.6703 0.0805 -1.0000 -1.0000 5606475 1594436137.60 151.5635 59.9998 32.0000 1.9602 1.9622 403.9912 404.5094 0.0805 -1.0000 -1.0000 5606537 1594436137.70 151.5635 59.9998 32.0000 1.9588 1.9608 404.0628 404.5804 0.0803 -1.0000 -1.0000 5606600 1594436137.80 151.5128 59.9998 32.0000 1.9586 1.9607 404.1147 404.6337 0.0805 -1.0000 -1.0000 5606678 1594436137.90 151.5128 59.9998 32.0000 1.9586 1.9607 404.1262 404.6447 0.0805 -1.0000 -1.0000 5606740 1594436138.00 151.5128 59.9998 32.0000 1.9596 1.9617 404.0946 404.6131 0.0805 -1.0000 -1.0000 5607115 1594436138.10 151.5128 59.9998 32.0000 1.9594 1.9615 403.9284 404.4462 0.0805 -1.0000 -1.0000 5607193 1594436138.20 151.5128 59.9998 32.0000 1.9589 1.9610 403.9327 404.4514 0.0806 -1.0000 -1.0000 5607256 1594436138.30 151.5158 59.9998 32.0000 1.9587 1.9608 404.0412 404.5592 0.0804 -1.0000 -1.0000 5607318 1594436138.40 151.5577 59.9998 32.0000 1.9586 1.9606 404.2011 404.7196 0.0805 -1.0000 -1.0000 5607396 1594436138.50 151.5577 59.9998 32.0000 1.9584 1.9604 404.1703 404.6881 0.0803 -1.0000 -1.0000 5607631 1594436138.60 151.5577 59.9998 32.0000 1.9588 1.9608 404.1345 404.6529 0.0805 -1.0000 -1.0000 5607693 1594436138.70 151.5577 59.9998 32.0000 1.9595 1.9615 403.8261 404.3449 0.0806 -1.0000 -1.0000 5607756 1594436138.80 151.5577 59.9998 32.0000 1.9593 1.9614 404.0248 404.5431 0.0805 -1.0000 -1.0000 5607818 1594436138.90 151.5577 59.9998 32.0000 1.9586 1.9606 404.0112 404.5300 0.0806 -1.0000 -1.0000 5607897 1594436139.00 151.5577 59.9998 32.0000 1.9580 1.9600 404.1097 404.6278 0.0804 -1.0000 -1.0000 5609052 1594436139.10 151.5285 59.9998 32.0000 1.9587 1.9608 404.0931 404.6116 0.0805 -1.0000 -1.0000 5609115 1594436139.20 151.5249 59.9998 32.0000 1.9588 1.9609 403.9630 404.4816 0.0806 -1.0000 -1.0000 5609177 1594436139.30 151.5249 59.9998 32.0000 1.9594 1.9615 403.8966 404.4140 0.0804 -1.0000 -1.0000 5609240 1594436139.40 151.5256 59.9998 32.0000 1.9588 1.9609 403.9606 404.4794 0.0806 -1.0000 -1.0000 5609302 1594436139.50 151.5345 59.9998 32.0000 1.9589 1.9609 404.1489 404.6674 0.0804 -1.0000 -1.0000 5609380 1594436139.60 151.5345 59.9998 32.0000 1.9585 1.9606 404.1739 404.6925 0.0805 -1.0000 -1.0000 5609443 1594436139.70 151.5345 59.9998 32.0000 1.9588 1.9609 404.0758 404.5939 0.0804 -1.0000 -1.0000 5609505 1594436139.80 151.5345 59.9998 32.0000 1.9586 1.9607 404.0361 404.5542 0.0805 -1.0000 -1.0000 5609583 1594436139.90 151.5345 59.9998 32.0000 1.9586 1.9607 404.0245 404.5433 0.0805 -1.0000 -1.0000 5609646 1594436140.00 151.4710 60.0008 32.0000 1.9581 1.9602 404.1803 404.6997 0.0806 -1.0000 -1.0000 5609709 1594436140.10 151.4710 60.0008 32.0000 1.9582 1.9602 404.1399 404.6585 0.0804 -1.0000 -1.0000 5609771 1594436140.20 151.4710 60.0008 32.0000 1.9587 1.9608 404.0270 404.5445 0.0803 -1.0000 -1.0000 5609849 1594436140.30 151.4710 60.0008 32.0000 1.9591 1.9612 403.9853 404.5039 0.0805 -1.0000 -1.0000 5609912 1594436140.40 151.4710 60.0008 32.0000 1.9583 1.9603 403.8912 404.4085 0.0804 -1.0000 -1.0000 5609990 1594436140.50 151.4710 60.0008 32.0000 1.9583 1.9604 403.9527 404.4702 0.0803 -1.0000 -1.0000 5610052 1594436140.60 151.4710 60.0008 32.0000 1.9585 1.9605 404.1033 404.6204 0.0804 -1.0000 -1.0000 5610115 1594436140.70 151.5208 60.0008 32.0000 1.9581 1.9601 404.0495 404.5686 0.0806 -1.0000 -1.0000 5610177 1594436140.80 151.5208 60.0008 32.0000 1.9583 1.9604 404.1767 404.6966 0.0807 -1.0000 -1.0000 5610239 1594436140.90 151.5208 60.0008 32.0000 1.9586 1.9607 404.1570 404.6760 0.0805 -1.0000 -1.0000 5610318 1594436141.00 151.5208 60.0008 32.0000 1.9591 1.9612 403.9660 404.4842 0.0805 -1.0000 -1.0000 5610380 1594436141.10 151.5208 60.0008 32.0000 1.9599 1.9620 404.0301 404.5484 0.0805 -1.0000 -1.0000 5610442 1594436141.20 151.5208 60.0008 32.0000 1.9592 1.9612 403.9905 404.5085 0.0804 -1.0000 -1.0000 5610521 1594436141.30 151.5208 60.0008 32.0000 1.9581 1.9601 404.1018 404.6192 0.0803 -1.0000 -1.0000 5610583 1594436141.40 151.5208 60.0008 32.0000 1.9590 1.9610 404.2032 404.7212 0.0804 -1.0000 -1.0000 5610646 1594436141.50 151.5208 60.0008 32.0000 1.9588 1.9609 404.1895 404.7081 0.0805 -1.0000 -1.0000 5610708 1594436141.60 151.5208 60.0008 32.0000 1.9590 1.9610 404.0208 404.5399 0.0806 -1.0000 -1.0000 5610880 1594436141.70 151.5208 60.0008 32.0000 1.9591 1.9612 403.9926 404.5110 0.0805 -1.0000 -1.0000 5610942 1594436141.80 151.5378 60.0008 32.0000 1.9597 1.9618 403.9846 404.5026 0.0805 -1.0000 -1.0000 5611020 1594436141.90 151.5378 60.0008 32.0000 1.9594 1.9615 404.0301 404.5487 0.0805 -1.0000 -1.0000 5611099 1594436142.00 151.5378 60.0008 32.0000 1.9591 1.9612 404.2169 404.7357 0.0805 -1.0000 -1.0000 5611161 1594436142.10 151.5378 60.0008 32.0000 1.9593 1.9613 404.0034 404.5225 0.0806 -1.0000 -1.0000 5611395 1594436142.20 151.5378 60.0008 32.0000 1.9598 1.9619 403.8932 404.4102 0.0803 -1.0000 -1.0000 5611458 1594436142.30 151.5338 60.0008 32.0000 1.9593 1.9614 404.0151 404.5335 0.0805 -1.0000 -1.0000 5611520 1594436142.40 151.4676 60.0008 32.0000 1.9591 1.9611 404.1238 404.6424 0.0804 -1.0000 -1.0000 5611599 1594436142.50 151.4676 60.0008 32.0000 1.9591 1.9611 404.1716 404.6895 0.0804 -1.0000 -1.0000 5611661 1594436142.60 151.4676 60.0008 32.0000 1.9595 1.9616 404.1010 404.6198 0.0805 -1.0000 -1.0000 5611958 1594436142.70 151.4676 60.0008 32.0000 1.9590 1.9611 404.1081 404.6264 0.0805 -1.0000 -1.0000 5612020 1594436142.80 151.4676 60.0008 32.0000 1.9599 1.9620 403.9996 404.5186 0.0805 -1.0000 -1.0000 5612083 1594436142.90 151.4588 60.0008 32.0000 1.9593 1.9614 403.9516 404.4701 0.0806 -1.0000 -1.0000 5612145 1594436143.00 151.4588 60.0008 32.0000 1.9592 1.9613 403.9954 404.5145 0.0806 -1.0000 -1.0000 5612208 1594436143.10 151.4588 60.0008 32.0000 1.9588 1.9609 404.0681 404.5864 0.0804 -1.0000 -1.0000 5612380 1594436143.20 151.4588 60.0008 32.0000 1.9593 1.9613 404.1012 404.6190 0.0804 -1.0000 -1.0000 5612458 1594436143.30 151.4588 60.0008 32.0000 1.9589 1.9610 404.0468 404.5654 0.0806 -1.0000 -1.0000 5612520 1594436143.40 151.4588 60.0008 32.0000 1.9597 1.9618 403.9476 404.4668 0.0806 -1.0000 -1.0000 5612583 1594436143.50 151.4392 60.0008 32.0000 1.9597 1.9618 403.9567 404.4749 0.0805 -1.0000 -1.0000 5612661 1594436143.60 151.4323 60.0008 32.0000 1.9591 1.9612 404.0329 404.5519 0.0806 -1.0000 -1.0000 5613239 1594436143.70 151.4323 60.0008 32.0000 1.9589 1.9610 404.0233 404.5420 0.0805 -1.0000 -1.0000 5613301 1594436143.80 151.4323 60.0008 32.0000 1.9589 1.9609 404.1177 404.6357 0.0804 -1.0000 -1.0000 5613379 1594436143.90 151.4323 60.0008 32.0000 1.9586 1.9607 404.2243 404.7441 0.0806 -1.0000 -1.0000 5613442 1594436144.00 151.4332 60.0008 32.0000 1.9595 1.9615 404.0680 404.5868 0.0805 -1.0000 -1.0000 5613504 1594436144.10 151.4522 60.0008 32.0000 1.9595 1.9615 403.9352 404.4534 0.0805 -1.0000 -1.0000 5613567 1594436144.20 151.4522 60.0008 32.0000 1.9593 1.9613 403.9600 404.4775 0.0804 -1.0000 -1.0000 5613629 1594436144.30 151.4522 60.0008 32.0000 1.9597 1.9617 404.0655 404.5839 0.0804 -1.0000 -1.0000 5613692 1594436144.40 151.4522 60.0008 32.0000 1.9585 1.9605 404.2055 404.7238 0.0805 -1.0000 -1.0000 5613770 1594436144.50 151.4522 60.0008 32.0000 1.9591 1.9612 404.1626 404.6816 0.0805 -1.0000 -1.0000 5613832 1594436144.60 151.4603 60.0004 32.0000 1.9593 1.9614 403.9778 404.4969 0.0806 -1.0000 -1.0000 5613911 1594436144.70 151.4603 60.0004 32.0000 1.9592 1.9612 403.9253 404.4437 0.0805 -1.0000 -1.0000 5613973 1594436144.80 151.4603 60.0004 32.0000 1.9595 1.9616 404.0733 404.5926 0.0807 -1.0000 -1.0000 5614035 1594436144.90 151.4603 60.0004 32.0000 1.9591 1.9612 404.1537 404.6724 0.0805 -1.0000 -1.0000 5614098 1594436145.00 151.4603 60.0004 32.0000 1.9584 1.9604 404.2098 404.7285 0.0805 -1.0000 -1.0000 5614161 1594436145.10 151.4603 60.0004 32.0000 1.9587 1.9608 404.2309 404.7489 0.0804 -1.0000 -1.0000 5614395 1594436145.20 151.4451 60.0004 32.0000 1.9597 1.9617 404.0462 404.5641 0.0804 -1.0000 -1.0000 5614457 1594436145.30 151.4451 60.0004 32.0000 1.9597 1.9617 404.0056 404.5238 0.0805 -1.0000 -1.0000 5614520 1594436145.40 151.4451 60.0004 32.0000 1.9600 1.9621 403.9356 404.4538 0.0805 -1.0000 -1.0000 5614582 1594436145.50 151.4451 60.0004 32.0000 1.9592 1.9613 404.1825 404.7016 0.0805 -1.0000 -1.0000 5614660 1594436145.60 151.4451 60.0004 32.0000 1.9591 1.9611 404.1918 404.7101 0.0805 -1.0000 -1.0000 5614879 1594436145.70 151.4451 60.0004 32.0000 1.9592 1.9613 404.1441 404.6625 0.0804 -1.0000 -1.0000 5614941 1594436145.80 151.4451 60.0004 32.0000 1.9598 1.9619 404.0973 404.6153 0.0804 -1.0000 -1.0000 5615020 1594436145.90 151.4451 60.0004 32.0000 1.9596 1.9616 404.0588 404.5777 0.0805 -1.0000 -1.0000 5615082 1594436146.00 151.4451 60.0004 32.0000 1.9595 1.9616 404.1490 404.6682 0.0806 -1.0000 -1.0000 5615145 1594436146.10 151.4451 60.0004 32.0000 1.9586 1.9607 404.1515 404.6707 0.0806 -1.0000 -1.0000 5615270 1594436146.20 151.4451 60.0004 32.0000 1.9592 1.9613 404.2096 404.7289 0.0806 -1.0000 -1.0000 5615395 1594436146.30 151.4451 60.0004 32.0000 1.9600 1.9620 403.9898 404.5086 0.0805 -1.0000 -1.0000 5615473 1594436146.40 151.4896 60.0004 32.0000 1.9598 1.9619 403.9437 404.4630 0.0807 -1.0000 -1.0000 5615551 1594436146.50 151.5047 60.0004 32.0000 1.9597 1.9618 403.9505 404.4686 0.0805 -1.0000 -1.0000 5615613 1594436146.60 151.5047 60.0004 32.0000 1.9582 1.9602 404.0451 404.5637 0.0805 -1.0000 -1.0000 5615676 1594436146.70 151.5047 60.0004 32.0000 1.9589 1.9610 404.1642 404.6833 0.0806 -1.0000 -1.0000 5615910 1594436146.80 151.5047 60.0004 32.0000 1.9598 1.9618 404.1521 404.6695 0.0804 -1.0000 -1.0000 5615972 1594436146.90 151.5047 60.0004 32.0000 1.9601 1.9622 403.9674 404.4860 0.0805 -1.0000 -1.0000 5616051 1594436147.00 151.5047 60.0004 32.0000 1.9602 1.9622 404.0108 404.5294 0.0805 -1.0000 -1.0000 5616113 1594436147.10 151.5638 60.0004 32.0000 1.9594 1.9614 404.0463 404.5653 0.0805 -1.0000 -1.0000 5616176 1594436147.20 151.5638 60.0004 32.0000 1.9589 1.9610 404.1353 404.6531 0.0803 -1.0000 -1.0000 5616457 1594436147.30 151.5638 60.0004 32.0000 1.9596 1.9617 404.2205 404.7383 0.0804 -1.0000 -1.0000 5616519 1594436147.40 151.5638 60.0004 32.0000 1.9597 1.9618 404.1195 404.6395 0.0806 -1.0000 -1.0000 5616582 1594436147.50 151.5638 60.0004 32.0000 1.9596 1.9617 404.0976 404.6153 0.0804 -1.0000 -1.0000 5616660 1594436147.60 151.5581 60.0004 32.0000 1.9593 1.9614 404.0021 404.5205 0.0805 -1.0000 -1.0000 5616722 1594436147.70 151.5581 60.0004 32.0000 1.9593 1.9613 403.9579 404.4747 0.0803 -1.0000 -1.0000 5617004 1594436147.80 151.5581 60.0004 32.0000 1.9590 1.9611 404.1498 404.6688 0.0805 -1.0000 -1.0000 5617066 1594436147.90 151.5581 60.0004 32.0000 1.9602 1.9623 404.0943 404.6127 0.0805 -1.0000 -1.0000 5617128 1594436148.00 151.5581 60.0004 32.0000 1.9601 1.9622 404.0359 404.5544 0.0805 -1.0000 -1.0000 5617191 1594436148.10 151.5578 60.0004 32.0000 1.9601 1.9622 403.9977 404.5169 0.0805 -1.0000 -1.0000 5617269 1594436148.20 151.5525 60.0004 32.0000 1.9595 1.9615 404.0587 404.5762 0.0804 -1.0000 -1.0000 5617332 1594436148.30 151.5525 60.0004 32.0000 1.9585 1.9606 404.1670 404.6846 0.0803 -1.0000 -1.0000 5617394 1594436148.40 151.5525 60.0004 32.0000 1.9594 1.9615 404.2042 404.7218 0.0804 -1.0000 -1.0000 5617472 1594436148.50 151.5525 60.0004 32.0000 1.9602 1.9623 404.1288 404.6473 0.0805 -1.0000 -1.0000 5617535 1594436148.60 151.5525 60.0004 32.0000 1.9596 1.9617 403.9458 404.4637 0.0803 -1.0000 -1.0000 5617597 1594436148.70 151.5525 60.0004 32.0000 1.9597 1.9618 404.0362 404.5546 0.0805 -1.0000 -1.0000 5617675 1594436148.80 151.5525 60.0004 32.0000 1.9590 1.9611 404.0731 404.5917 0.0805 -1.0000 -1.0000 5617894 1594436148.90 151.5320 60.0004 32.0000 1.9586 1.9607 404.0600 404.5785 0.0805 -1.0000 -1.0000 5617972 1594436149.00 151.5320 60.0004 32.0000 1.9601 1.9622 404.0406 404.5596 0.0806 -1.0000 -1.0000 5618034 1594436149.10 151.5320 60.0004 32.0000 1.9601 1.9622 403.9576 404.4752 0.0804 -1.0000 -1.0000 5618097 1594436149.20 151.5320 60.0004 32.0000 1.9596 1.9617 403.9445 404.4628 0.0805 -1.0000 -1.0000 5618175 1594436149.30 151.5320 60.0004 32.0000 1.9589 1.9610 404.1333 404.6521 0.0805 -1.0000 -1.0000 5618347 1594436149.40 151.5320 60.0004 32.0000 1.9594 1.9615 404.1799 404.6988 0.0805 -1.0000 -1.0000 5618410 1594436149.50 151.4976 60.0004 32.0000 1.9588 1.9608 404.1117 404.6292 0.0803 -1.0000 -1.0000 5618488 1594436149.60 151.4976 60.0004 32.0000 1.9590 1.9610 404.1160 404.6347 0.0805 -1.0000 -1.0000 5618550 1594436149.70 151.4976 60.0004 32.0000 1.9597 1.9617 403.9579 404.4753 0.0804 -1.0000 -1.0000 5618613 1594436149.80 151.4976 60.0004 32.0000 1.9591 1.9612 404.0000 404.5181 0.0805 -1.0000 -1.0000 5619363 1594436149.90 151.4976 60.0004 32.0000 1.9598 1.9619 404.0048 404.5238 0.0806 -1.0000 -1.0000 5619425 1594436150.00 151.4976 60.0004 32.0000 1.9591 1.9612 404.1840 404.7031 0.0806 -1.0000 -1.0000 5619487 1594436150.10 151.5533 60.0001 32.0000 1.9591 1.9612 404.0627 404.5815 0.0806 -1.0000 -1.0000 5619550 1594436150.20 151.5533 60.0001 32.0000 1.9597 1.9618 403.9314 404.4496 0.0804 -1.0000 -1.0000 5619628 1594436150.30 151.5533 60.0001 32.0000 1.9600 1.9621 403.9712 404.4895 0.0805 -1.0000 -1.0000 5619691 1594436150.40 151.5533 60.0001 32.0000 1.9592 1.9612 404.0299 404.5475 0.0804 -1.0000 -1.0000 5619769 1594436150.50 151.5533 60.0001 32.0000 1.9587 1.9607 404.1771 404.6958 0.0805 -1.0000 -1.0000 5619831 1594436150.60 151.5533 60.0001 32.0000 1.9586 1.9607 404.1617 404.6799 0.0804 -1.0000 -1.0000 5619894 1594436150.70 151.5533 60.0001 32.0000 1.9591 1.9612 404.1504 404.6686 0.0804 -1.0000 -1.0000 5619956 1594436150.80 151.5533 60.0001 32.0000 1.9599 1.9619 403.9685 404.4859 0.0804 -1.0000 -1.0000 5620019 1594436150.90 151.5533 60.0001 32.0000 1.9595 1.9616 403.9597 404.4781 0.0805 -1.0000 -1.0000 5620097 1594436151.00 151.5533 60.0001 32.0000 1.9596 1.9617 404.0558 404.5746 0.0806 -1.0000 -1.0000 5620159 1594436151.10 151.5711 60.0001 32.0000 1.9583 1.9604 404.2009 404.7195 0.0804 -1.0000 -1.0000 5620221 1594436151.20 151.5711 60.0001 32.0000 1.9589 1.9610 404.0615 404.5791 0.0804 -1.0000 -1.0000 5620300 1594436151.30 151.5045 60.0001 32.0000 1.9593 1.9614 403.9661 404.4839 0.0805 -1.0000 -1.0000 5620362 1594436151.40 151.5045 60.0001 32.0000 1.9593 1.9613 403.9295 404.4492 0.0808 -1.0000 -1.0000 5620628 1594436151.50 151.5045 60.0001 32.0000 1.9594 1.9615 403.9924 404.5122 0.0806 -1.0000 -1.0000 5620706 1594436151.60 151.5045 60.0001 32.0000 1.9583 1.9604 404.0913 404.6087 0.0804 -1.0000 -1.0000 5620768 1594436151.70 151.5045 60.0001 32.0000 1.9575 1.9595 404.1733 404.6929 0.0806 -1.0000 -1.0000 5620831 1594436151.80 151.5059 60.0001 32.0000 1.9585 1.9606 404.2277 404.7462 0.0804 -1.0000 -1.0000 5620909 1594436151.90 151.5193 60.0001 32.0000 1.9589 1.9610 404.1231 404.6418 0.0805 -1.0000 -1.0000 5621143 1594436152.00 151.5193 60.0001 32.0000 1.9593 1.9614 403.9921 404.5106 0.0805 -1.0000 -1.0000 5621206 1594436152.10 151.5193 60.0001 32.0000 1.9591 1.9612 403.9566 404.4748 0.0805 -1.0000 -1.0000 5621284 1594436152.20 151.5193 60.0001 32.0000 1.9588 1.9608 404.0048 404.5233 0.0805 -1.0000 -1.0000 5621346 1594436152.30 151.5193 60.0001 32.0000 1.9590 1.9610 404.0227 404.5415 0.0806 -1.0000 -1.0000 5621409 1594436152.40 151.5193 60.0001 32.0000 1.9589 1.9609 404.1176 404.6360 0.0804 -1.0000 -1.0000 5621659 1594436152.50 151.5193 60.0001 32.0000 1.9589 1.9610 404.0046 404.5230 0.0805 -1.0000 -1.0000 5621721 1594436152.60 151.5193 60.0001 32.0000 1.9592 1.9613 403.9126 404.4310 0.0805 -1.0000 -1.0000 5621799 1594436152.70 151.5042 60.0001 32.0000 1.9589 1.9609 403.9447 404.4623 0.0803 -1.0000 -1.0000 5621893 1594436152.80 151.5042 60.0001 32.0000 1.9577 1.9598 404.1618 404.6805 0.0805 -1.0000 -1.0000 5622003 1594436152.90 151.5181 60.0001 32.0000 1.9587 1.9608 404.1920 404.7102 0.0804 -1.0000 -1.0000 5622143 1594436153.00 151.5181 60.0001 32.0000 1.9582 1.9602 404.2395 404.7588 0.0806 -1.0000 -1.0000 5622206 1594436153.10 151.5181 60.0001 32.0000 1.9589 1.9610 404.1451 404.6642 0.0806 -1.0000 -1.0000 5622268 1594436153.20 151.5181 60.0001 32.0000 1.9590 1.9610 404.0040 404.5224 0.0804 -1.0000 -1.0000 5622330 1594436153.30 151.4880 60.0001 32.0000 1.9594 1.9615 403.9249 404.4437 0.0806 -1.0000 -1.0000 5622393 1594436153.40 151.4541 60.0001 32.0000 1.9590 1.9611 404.0071 404.5258 0.0805 -1.0000 -1.0000 5623127 1594436153.50 151.4541 60.0001 32.0000 1.9584 1.9604 404.1481 404.6668 0.0805 -1.0000 -1.0000 5623205 1594436153.60 151.4541 60.0001 32.0000 1.9578 1.9599 404.1511 404.6700 0.0805 -1.0000 -1.0000 5623268 1594436153.70 151.4541 60.0001 32.0000 1.9579 1.9600 404.0969 404.6157 0.0805 -1.0000 -1.0000 5623330 1594436153.80 151.4541 60.0001 32.0000 1.9584 1.9604 404.0104 404.5291 0.0806 -1.0000 -1.0000 5623409 1594436153.90 151.4588 60.0001 32.0000 1.9590 1.9610 403.9672 404.4867 0.0807 -1.0000 -1.0000 5623471 1594436154.00 151.4588 60.0001 32.0000 1.9586 1.9607 404.0715 404.5900 0.0805 -1.0000 -1.0000 5623533 1594436154.10 151.4588 60.0001 32.0000 1.9587 1.9607 404.0474 404.5657 0.0805 -1.0000 -1.0000 5623596 1594436154.20 151.4588 60.0001 32.0000 1.9584 1.9604 404.1063 404.6248 0.0805 -1.0000 -1.0000 5623658 1594436154.30 151.4588 60.0001 32.0000 1.9583 1.9604 404.1519 404.6704 0.0804 -1.0000 -1.0000 5623721 1594436154.40 151.4588 60.0001 32.0000 1.9593 1.9614 404.0608 404.5796 0.0806 -1.0000 -1.0000 5623799 1594436154.50 151.4588 60.0001 32.0000 1.9587 1.9608 403.9697 404.4888 0.0806 -1.0000 -1.0000 5623861 1594436154.60 151.4588 60.0001 32.0000 1.9582 1.9603 404.1207 404.6405 0.0807 -1.0000 -1.0000 5623939 1594436154.70 151.4588 60.0001 32.0000 1.9585 1.9606 404.1069 404.6264 0.0806 -1.0000 -1.0000 5624002 1594436154.80 151.4588 60.0001 32.0000 1.9588 1.9609 404.0579 404.5762 0.0805 -1.0000 -1.0000 5624065 1594436154.90 151.4588 60.0001 32.0000 1.9589 1.9610 404.0094 404.5277 0.0805 -1.0000 -1.0000 5624142 1594436155.00 151.4705 60.0002 32.0000 1.9589 1.9609 403.9463 404.4650 0.0806 -1.0000 -1.0000 5624205 1594436155.10 151.5306 60.0004 32.0000 1.9593 1.9614 404.0278 404.5465 0.0805 -1.0000 -1.0000 5624268 1594436155.20 151.5306 60.0004 32.0000 1.9589 1.9609 404.0696 404.5878 0.0805 -1.0000 -1.0000 5624330 1594436155.30 151.5306 60.0004 32.0000 1.9586 1.9606 404.1060 404.6247 0.0806 -1.0000 -1.0000 5624393 1594436155.40 151.5306 60.0004 32.0000 1.9586 1.9607 404.0371 404.5555 0.0804 -1.0000 -1.0000 5624627 1594436155.50 151.5306 60.0004 32.0000 1.9595 1.9616 404.0183 404.5376 0.0806 -1.0000 -1.0000 5624689 1594436155.60 151.5306 60.0004 32.0000 1.9591 1.9612 403.9149 404.4332 0.0805 -1.0000 -1.0000 5624752 1594436155.70 151.5314 60.0004 32.0000 1.9590 1.9611 404.0653 404.5838 0.0805 -1.0000 -1.0000 5624814 1594436155.80 151.5314 60.0004 32.0000 1.9582 1.9602 404.1873 404.7062 0.0805 -1.0000 -1.0000 5624892 1594436155.90 151.5314 60.0004 32.0000 1.9583 1.9604 404.1655 404.6835 0.0804 -1.0000 -1.0000 5624955 1594436156.00 151.5314 60.0004 32.0000 1.9593 1.9614 404.0574 404.5758 0.0805 -1.0000 -1.0000 5625127 1594436156.10 151.5314 60.0004 32.0000 1.9598 1.9619 404.0192 404.5377 0.0805 -1.0000 -1.0000 5625205 1594436156.20 151.5314 60.0004 32.0000 1.9592 1.9612 404.0069 404.5254 0.0805 -1.0000 -1.0000 5625267 1594436156.30 151.5314 60.0004 32.0000 1.9588 1.9609 404.0011 404.5186 0.0803 -1.0000 -1.0000 5625330 1594436156.40 151.5314 60.0004 32.0000 1.9588 1.9609 404.1214 404.6394 0.0804 -1.0000 -1.0000 5625408 1594436156.50 151.5314 60.0004 32.0000 1.9588 1.9608 404.2015 404.7193 0.0805 -1.0000 -1.0000 5625626 1594436156.60 151.5314 60.0004 32.0000 1.9597 1.9618 404.0939 404.6129 0.0805 -1.0000 -1.0000 5625705 1594436156.70 151.5314 60.0004 32.0000 1.9591 1.9612 404.0305 404.5487 0.0804 -1.0000 -1.0000 5625767 1594436156.80 151.5504 60.0004 32.0000 1.9589 1.9609 403.9256 404.4433 0.0804 -1.0000 -1.0000 5625829 1594436156.90 151.5729 60.0004 32.0000 1.9589 1.9609 404.1455 404.6641 0.0805 -1.0000 -1.0000 5625892 1594436157.00 151.5729 60.0004 32.0000 1.9595 1.9615 404.1793 404.6981 0.0805 -1.0000 -1.0000 5626673 1594436157.10 151.5342 60.0004 32.0000 1.9596 1.9616 404.0408 404.5590 0.0805 -1.0000 -1.0000 5626736 1594436157.20 151.5135 60.0004 32.0000 1.9595 1.9615 403.9479 404.4662 0.0805 -1.0000 -1.0000 5626814 1594436157.30 151.5135 60.0004 32.0000 1.9592 1.9613 403.9277 404.4454 0.0804 -1.0000 -1.0000 5626876 1594436157.40 151.4440 60.0004 32.0000 1.9588 1.9609 404.0240 404.5429 0.0805 -1.0000 -1.0000 5626939 1594436157.50 151.4440 60.0004 32.0000 1.9586 1.9607 404.1289 404.6470 0.0804 -1.0000 -1.0000 5627017 1594436157.60 151.4440 60.0004 32.0000 1.9584 1.9605 404.1816 404.7007 0.0806 -1.0000 -1.0000 5627079 1594436157.70 151.4440 60.0004 32.0000 1.9584 1.9605 404.1564 404.6755 0.0806 -1.0000 -1.0000 5627142 1594436157.80 151.4440 60.0004 32.0000 1.9585 1.9606 403.9852 404.5035 0.0805 -1.0000 -1.0000 5627204 1594436157.90 151.4979 60.0004 32.0000 1.9590 1.9611 403.9633 404.4813 0.0804 -1.0000 -1.0000 5627267 1594436158.00 151.4979 60.0004 32.0000 1.9592 1.9613 404.0732 404.5923 0.0806 -1.0000 -1.0000 5627407 1594436158.10 151.4979 60.0004 32.0000 1.9588 1.9608 404.1634 404.6827 0.0805 -1.0000 -1.0000 5627470 1594436158.20 151.4979 60.0004 32.0000 1.9591 1.9612 404.1881 404.7067 0.0805 -1.0000 -1.0000 5627532 1594436158.30 151.4979 60.0004 32.0000 1.9589 1.9609 404.0101 404.5279 0.0804 -1.0000 -1.0000 5627595 1594436158.40 151.4979 60.0004 32.0000 1.9592 1.9613 403.9835 404.5018 0.0805 -1.0000 -1.0000 5627673 1594436158.50 151.4459 60.0004 32.0000 1.9594 1.9615 403.9468 404.4652 0.0805 -1.0000 -1.0000 5627735 1594436158.60 151.3982 60.0004 32.0000 1.9590 1.9610 403.9271 404.4453 0.0805 -1.0000 -1.0000 5627814 1594436158.70 151.3982 60.0004 32.0000 1.9587 1.9608 404.1249 404.6442 0.0806 -1.0000 -1.0000 5627876 1594436158.80 151.3982 60.0004 32.0000 1.9581 1.9602 404.2171 404.7367 0.0807 -1.0000 -1.0000 5627938 1594436158.90 151.3982 60.0004 32.0000 1.9582 1.9603 404.1307 404.6489 0.0805 -1.0000 -1.0000 5628001 1594436159.00 151.3982 60.0004 32.0000 1.9586 1.9607 404.0984 404.6173 0.0805 -1.0000 -1.0000 5628064 1594436159.10 151.3982 60.0004 32.0000 1.9590 1.9610 404.0265 404.5450 0.0805 -1.0000 -1.0000 5628141 1594436159.20 151.3982 60.0004 32.0000 1.9596 1.9617 403.8477 404.3660 0.0805 -1.0000 -1.0000 5628204 1594436159.30 151.3982 60.0004 32.0000 1.9594 1.9615 403.9511 404.4691 0.0804 -1.0000 -1.0000 5628267 1594436159.40 151.3982 60.0004 32.0000 1.9584 1.9604 403.9735 404.4924 0.0806 -1.0000 -1.0000 5628329 1594436159.50 151.3982 60.0004 32.0000 1.9591 1.9611 404.1431 404.6625 0.0806 -1.0000 -1.0000 5628407 1594436159.60 151.3982 60.0004 32.0000 1.9586 1.9607 404.1102 404.6290 0.0805 -1.0000 -1.0000 5628626 1594436159.70 151.3982 60.0004 32.0000 1.9584 1.9605 404.1902 404.7094 0.0805 -1.0000 -1.0000 5628688 1594436159.80 151.3982 60.0004 32.0000 1.9584 1.9605 404.1079 404.6259 0.0805 -1.0000 -1.0000 5628766 1594436159.90 151.3982 60.0004 32.0000 1.9592 1.9612 403.9252 404.4439 0.0806 -1.0000 -1.0000 5628829 1594436160.00 151.4355 60.0005 32.0000 1.9597 1.9618 403.9670 404.4858 0.0806 -1.0000 -1.0000 5628891 1594436160.10 151.4355 60.0005 32.0000 1.9587 1.9608 404.0432 404.5626 0.0807 -1.0000 -1.0000 5629219 1594436160.20 151.4355 60.0005 32.0000 1.9589 1.9610 404.0812 404.6011 0.0807 -1.0000 -1.0000 5629282 1594436160.30 151.4355 60.0005 32.0000 1.9585 1.9605 404.0124 404.5317 0.0806 -1.0000 -1.0000 5629345 1594436160.40 151.4355 60.0005 32.0000 1.9588 1.9609 404.0145 404.5341 0.0807 -1.0000 -1.0000 5629422 1594436160.50 151.3959 60.0005 32.0000 1.9596 1.9616 403.9301 404.4490 0.0806 -1.0000 -1.0000 5629485 1594436160.60 151.3959 60.0005 32.0000 1.9599 1.9619 404.0311 404.5500 0.0806 -1.0000 -1.0000 5629876 1594436160.70 151.3959 60.0005 32.0000 1.9588 1.9609 404.0245 404.5426 0.0804 -1.0000 -1.0000 5629938 1594436160.80 151.3959 60.0005 32.0000 1.9580 1.9600 404.1228 404.6414 0.0806 -1.0000 -1.0000 5630001 1594436160.90 151.3959 60.0005 32.0000 1.9582 1.9603 404.0928 404.6124 0.0807 -1.0000 -1.0000 5630078 1594436161.00 151.3959 60.0005 32.0000 1.9587 1.9607 404.1799 404.6993 0.0806 -1.0000 -1.0000 5630141 1594436161.10 151.3959 60.0005 32.0000 1.9597 1.9618 404.0570 404.5761 0.0806 -1.0000 -1.0000 5630360 1594436161.20 151.3959 60.0005 32.0000 1.9592 1.9613 403.9754 404.4939 0.0805 -1.0000 -1.0000 5630438 1594436161.30 151.3959 60.0005 32.0000 1.9599 1.9619 403.9478 404.4654 0.0804 -1.0000 -1.0000 5630501 1594436161.40 151.3959 60.0005 32.0000 1.9578 1.9598 404.2165 404.7352 0.0806 -1.0000 -1.0000 5630563 1594436161.50 151.3959 60.0005 32.0000 1.9589 1.9610 404.2109 404.7294 0.0804 -1.0000 -1.0000 5630641 1594436161.60 151.4030 60.0005 32.0000 1.9591 1.9612 404.0511 404.5701 0.0806 -1.0000 -1.0000 5630703 1594436161.70 151.4187 60.0005 32.0000 1.9598 1.9619 404.0030 404.5218 0.0805 -1.0000 -1.0000 5630766 1594436161.80 151.4187 60.0005 32.0000 1.9589 1.9610 404.0095 404.5268 0.0802 -1.0000 -1.0000 5630844 1594436161.90 151.3724 60.0005 32.0000 1.9584 1.9604 404.0485 404.5671 0.0805 -1.0000 -1.0000 5630906 1594436162.00 151.3724 60.0005 32.0000 1.9581 1.9601 404.1212 404.6399 0.0806 -1.0000 -1.0000 5630969 1594436162.10 151.3724 60.0005 32.0000 1.9588 1.9609 404.0433 404.5619 0.0805 -1.0000 -1.0000 5631360 1594436162.20 151.4192 60.0005 32.0000 1.9589 1.9609 404.0044 404.5230 0.0805 -1.0000 -1.0000 5631422 1594436162.30 151.4192 60.0005 32.0000 1.9589 1.9610 403.8779 404.3958 0.0805 -1.0000 -1.0000 5631485 1594436162.40 151.4192 60.0005 32.0000 1.9584 1.9605 403.9216 404.4400 0.0805 -1.0000 -1.0000 5631563 1594436162.50 151.4192 60.0005 32.0000 1.9588 1.9609 404.1109 404.6293 0.0805 -1.0000 -1.0000 5631625 1594436162.60 151.4192 60.0005 32.0000 1.9588 1.9609 404.1556 404.6750 0.0806 -1.0000 -1.0000 5631703 1594436162.70 151.4192 60.0005 32.0000 1.9593 1.9614 403.9922 404.5113 0.0806 -1.0000 -1.0000 5631766 1594436162.80 151.4229 60.0005 32.0000 1.9593 1.9614 403.9602 404.4791 0.0806 -1.0000 -1.0000 5631828 1594436162.90 151.4229 60.0005 32.0000 1.9585 1.9606 404.0607 404.5797 0.0806 -1.0000 -1.0000 5631907 1594436163.00 151.4229 60.0005 32.0000 1.9580 1.9601 404.0483 404.5670 0.0805 -1.0000 -1.0000 5631969 1594436163.10 151.4229 60.0005 32.0000 1.9582 1.9602 404.1434 404.6621 0.0805 -1.0000 -1.0000 5632031 1594436163.20 151.4229 60.0005 32.0000 1.9583 1.9603 404.1227 404.6420 0.0806 -1.0000 -1.0000 5632640 1594436163.30 151.4229 60.0005 32.0000 1.9598 1.9619 404.0327 404.5522 0.0808 -1.0000 -1.0000 5632703 1594436163.40 151.4229 60.0005 32.0000 1.9593 1.9614 403.9816 404.5002 0.0804 -1.0000 -1.0000 5632765 1594436163.50 151.4229 60.0005 32.0000 1.9600 1.9620 403.9556 404.4736 0.0804 -1.0000 -1.0000 5632844 1594436163.60 151.4229 60.0005 32.0000 1.9587 1.9608 404.1005 404.6190 0.0805 -1.0000 -1.0000 5632906 1594436163.70 151.4229 60.0005 32.0000 1.9596 1.9617 404.1794 404.6992 0.0807 -1.0000 -1.0000 5632969 1594436163.80 151.4229 60.0005 32.0000 1.9588 1.9609 404.1367 404.6559 0.0806 -1.0000 -1.0000 5633047 1594436163.90 151.4926 60.0005 32.0000 1.9590 1.9611 403.9909 404.5095 0.0805 -1.0000 -1.0000 5633109 1594436164.00 151.4926 60.0005 32.0000 1.9590 1.9611 403.9644 404.4826 0.0805 -1.0000 -1.0000 5633172 1594436164.10 151.4926 60.0005 32.0000 1.9595 1.9615 404.0412 404.5607 0.0806 -1.0000 -1.0000 5633234 1594436164.20 151.4926 60.0005 32.0000 1.9595 1.9616 403.9571 404.4753 0.0805 -1.0000 -1.0000 5633297 1594436164.30 151.4926 60.0005 32.0000 1.9586 1.9607 403.9779 404.4963 0.0805 -1.0000 -1.0000 5633375 1594436164.40 151.5013 60.0005 32.0000 1.9585 1.9606 404.1387 404.6571 0.0805 -1.0000 -1.0000 5633437 1594436164.50 151.5013 60.0005 32.0000 1.9588 1.9608 404.1252 404.6439 0.0805 -1.0000 -1.0000 5633500 1594436164.60 151.5013 60.0005 32.0000 1.9591 1.9612 404.0599 404.5784 0.0805 -1.0000 -1.0000 5633578 1594436164.70 151.5013 60.0005 32.0000 1.9586 1.9607 404.0538 404.5718 0.0805 -1.0000 -1.0000 5634156 1594436164.80 151.5321 60.0005 32.0000 1.9584 1.9605 404.0273 404.5467 0.0807 -1.0000 -1.0000 5634218 1594436164.90 151.5312 60.0005 32.0000 1.9589 1.9610 404.1256 404.6444 0.0805 -1.0000 -1.0000 5634296 1594436165.00 151.4834 60.0005 32.0000 1.9585 1.9606 404.1776 404.6964 0.0805 -1.0000 -1.0000 5634359 1594436165.10 151.4834 60.0005 32.0000 1.9595 1.9616 404.0720 404.5910 0.0806 -1.0000 -1.0000 5634421 1594436165.20 151.4834 60.0005 32.0000 1.9593 1.9614 403.9742 404.4927 0.0805 -1.0000 -1.0000 5634500 1594436165.30 151.4834 60.0005 32.0000 1.9595 1.9615 403.8342 404.3524 0.0805 -1.0000 -1.0000 5634562 1594436165.40 151.4834 60.0005 32.0000 1.9594 1.9614 403.9318 404.4501 0.0805 -1.0000 -1.0000 5634624 1594436165.50 151.4834 60.0005 32.0000 1.9591 1.9612 404.1364 404.6551 0.0805 -1.0000 -1.0000 5634687 1594436165.60 151.4834 60.0005 32.0000 1.9592 1.9613 404.1743 404.6930 0.0806 -1.0000 -1.0000 5634749 1594436165.70 151.4834 60.0005 32.0000 1.9595 1.9615 404.1935 404.7122 0.0804 -1.0000 -1.0000 5634874 1594436165.80 151.4834 60.0005 32.0000 1.9593 1.9614 404.1163 404.6343 0.0804 -1.0000 -1.0000 5634952 1594436165.90 151.4834 60.0005 32.0000 1.9593 1.9614 403.9702 404.4887 0.0806 -1.0000 -1.0000 5635015 1594436166.00 151.4861 60.0005 32.0000 1.9590 1.9611 403.9822 404.5016 0.0806 -1.0000 -1.0000 5635077 1594436166.10 151.4871 60.0005 32.0000 1.9584 1.9605 404.1762 404.6953 0.0806 -1.0000 -1.0000 5635155 1594436166.20 151.5112 60.0005 32.0000 1.9591 1.9612 404.1600 404.6795 0.0806 -1.0000 -1.0000 5635390 1594436166.30 151.5139 60.0005 32.0000 1.9588 1.9609 404.0338 404.5527 0.0806 -1.0000 -1.0000 5635452 1594436166.40 151.5139 60.0005 32.0000 1.9596 1.9617 403.9014 404.4194 0.0804 -1.0000 -1.0000 5635515 1594436166.50 151.5139 60.0005 32.0000 1.9596 1.9617 403.9805 404.5001 0.0806 -1.0000 -1.0000 5635577 1594436166.60 151.5139 60.0005 32.0000 1.9586 1.9607 404.0837 404.6022 0.0805 -1.0000 -1.0000 5635655 1594436166.70 151.5139 60.0005 32.0000 1.9586 1.9607 404.1933 404.7128 0.0806 -1.0000 -1.0000 5635984 1594436166.80 151.5139 60.0005 32.0000 1.9589 1.9610 404.2317 404.7503 0.0805 -1.0000 -1.0000 5636046 1594436166.90 151.5139 60.0005 32.0000 1.9590 1.9611 404.0356 404.5546 0.0807 -1.0000 -1.0000 5636124 1594436167.00 151.5139 60.0005 32.0000 1.9591 1.9612 404.0059 404.5252 0.0806 -1.0000 -1.0000 5636186 1594436167.10 151.5139 60.0005 32.0000 1.9585 1.9606 404.0589 404.5774 0.0805 -1.0000 -1.0000 5636249 1594436167.20 151.5139 60.0005 32.0000 1.9581 1.9602 404.1642 404.6836 0.0806 -1.0000 -1.0000 5636312 1594436167.30 151.5258 60.0005 32.0000 1.9583 1.9604 404.2087 404.7280 0.0807 -1.0000 -1.0000 5636390 1594436167.40 151.5258 60.0005 32.0000 1.9597 1.9617 404.1202 404.6397 0.0806 -1.0000 -1.0000 5636452 1594436167.50 151.5258 60.0005 32.0000 1.9593 1.9614 404.0384 404.5573 0.0805 -1.0000 -1.0000 5636515 1594436167.60 151.5258 60.0005 32.0000 1.9592 1.9612 403.9762 404.4949 0.0806 -1.0000 -1.0000 5636577 1594436167.70 151.5258 60.0005 32.0000 1.9598 1.9619 403.9893 404.5087 0.0806 -1.0000 -1.0000 5636639 1594436167.80 151.5340 60.0005 32.0000 1.9593 1.9614 404.1218 404.6403 0.0805 -1.0000 -1.0000 5637390 1594436167.90 151.5532 60.0005 32.0000 1.9584 1.9605 404.1661 404.6855 0.0806 -1.0000 -1.0000 5637452 1594436168.00 151.5532 60.0005 32.0000 1.9592 1.9612 404.1159 404.6339 0.0804 -1.0000 -1.0000 5637515 1594436168.10 151.5532 60.0005 32.0000 1.9593 1.9613 404.0233 404.5416 0.0804 -1.0000 -1.0000 5637593 1594436168.20 151.5532 60.0005 32.0000 1.9596 1.9617 404.0647 404.5827 0.0805 -1.0000 -1.0000 5637655 1594436168.30 151.5532 60.0005 32.0000 1.9592 1.9612 404.1629 404.6821 0.0806 -1.0000 -1.0000 5637717 1594436168.40 151.5532 60.0005 32.0000 1.9586 1.9606 404.1175 404.6365 0.0806 -1.0000 -1.0000 5637796 1594436168.50 151.5101 60.0005 32.0000 1.9593 1.9613 404.0780 404.5965 0.0804 -1.0000 -1.0000 5637858 1594436168.60 151.5836 60.0005 32.0000 1.9597 1.9617 404.0159 404.5340 0.0805 -1.0000 -1.0000 5637936 1594436168.70 151.5836 60.0005 32.0000 1.9595 1.9616 403.9721 404.4912 0.0806 -1.0000 -1.0000 5637999 1594436168.80 151.5836 60.0005 32.0000 1.9591 1.9612 403.9332 404.4520 0.0805 -1.0000 -1.0000 5638061 1594436168.90 151.5836 60.0005 32.0000 1.9586 1.9607 404.0696 404.5885 0.0806 -1.0000 -1.0000 5638123 1594436169.00 151.5836 60.0005 32.0000 1.9588 1.9609 404.0938 404.6126 0.0805 -1.0000 -1.0000 5638186 1594436169.10 151.5836 60.0005 32.0000 1.9587 1.9608 404.0725 404.5904 0.0804 -1.0000 -1.0000 5638249 1594436169.20 151.5836 60.0005 32.0000 1.9597 1.9618 403.9697 404.4887 0.0806 -1.0000 -1.0000 5638327 1594436169.30 151.5836 60.0005 32.0000 1.9591 1.9611 404.0536 404.5714 0.0804 -1.0000 -1.0000 5638389 1594436169.40 151.5811 60.0005 32.0000 1.9587 1.9608 404.0629 404.5815 0.0805 -1.0000 -1.0000 5638452 1594436169.50 151.5432 60.0005 32.0000 1.9588 1.9609 404.1197 404.6375 0.0804 -1.0000 -1.0000 5638530 1594436169.60 151.5432 60.0005 32.0000 1.9584 1.9605 404.0857 404.6042 0.0805 -1.0000 -1.0000 5638592 1594436169.70 151.5432 60.0005 32.0000 1.9594 1.9614 404.0127 404.5314 0.0806 -1.0000 -1.0000 5638655 1594436169.80 151.5432 60.0005 32.0000 1.9600 1.9620 403.9069 404.4256 0.0805 -1.0000 -1.0000 5638717 1594436169.90 151.5432 60.0005 32.0000 1.9590 1.9611 403.8871 404.4058 0.0806 -1.0000 -1.0000 5638780 1594436170.00 151.5357 60.0002 32.0000 1.9572 1.9592 403.9220 404.4403 0.0804 -1.0000 -1.0000 5638842 1594436170.10 151.5334 60.0001 32.0000 1.9583 1.9603 404.1548 404.6730 0.0805 -1.0000 -1.0000 5638920 1594436170.20 151.5334 60.0001 32.0000 1.9586 1.9607 404.1512 404.6706 0.0806 -1.0000 -1.0000 5638983 1594436170.30 151.5334 60.0001 32.0000 1.9592 1.9613 404.0278 404.5462 0.0804 -1.0000 -1.0000 5639045 1594436170.40 151.5334 60.0001 32.0000 1.9596 1.9616 403.9418 404.4595 0.0804 -1.0000 -1.0000 5639905 1594436170.50 151.5334 60.0001 32.0000 1.9587 1.9608 404.0387 404.5562 0.0803 -1.0000 -1.0000 5639967 1594436170.60 151.5334 60.0001 32.0000 1.9583 1.9603 404.1424 404.6599 0.0803 -1.0000 -1.0000 5640045 1594436170.70 151.5334 60.0001 32.0000 1.9584 1.9605 404.1758 404.6943 0.0806 -1.0000 -1.0000 5640108 1594436170.80 151.5334 60.0001 32.0000 1.9588 1.9609 404.0086 404.5272 0.0805 -1.0000 -1.0000 5640170 1594436170.90 151.5334 60.0001 32.0000 1.9593 1.9614 403.9123 404.4314 0.0807 -1.0000 -1.0000 5640248 1594436171.00 151.5334 60.0001 32.0000 1.9596 1.9617 403.9576 404.4766 0.0805 -1.0000 -1.0000 5640311 1594436171.10 151.5334 60.0001 32.0000 1.9590 1.9611 403.9894 404.5079 0.0806 -1.0000 -1.0000 5640373 1594436171.20 151.5243 60.0001 32.0000 1.9587 1.9607 404.2072 404.7271 0.0807 -1.0000 -1.0000 5640435 1594436171.30 151.5243 60.0001 32.0000 1.9582 1.9603 404.1265 404.6458 0.0806 -1.0000 -1.0000 5640498 1594436171.40 151.5243 60.0001 32.0000 1.9585 1.9605 404.0512 404.5700 0.0805 -1.0000 -1.0000 5640560 1594436171.50 151.5243 60.0001 32.0000 1.9589 1.9609 403.9010 404.4197 0.0805 -1.0000 -1.0000 5640639 1594436171.60 151.5243 60.0001 32.0000 1.9582 1.9603 404.1425 404.6606 0.0805 -1.0000 -1.0000 5640701 1594436171.70 151.5282 60.0001 32.0000 1.9585 1.9605 404.1830 404.7023 0.0806 -1.0000 -1.0000 5640764 1594436171.80 151.5607 60.0001 32.0000 1.9587 1.9608 404.1790 404.6979 0.0805 -1.0000 -1.0000 5640842 1594436171.90 151.5620 60.0001 32.0000 1.9594 1.9615 404.0501 404.5688 0.0805 -1.0000 -1.0000 5640904 1594436172.00 151.5402 60.0001 32.0000 1.9584 1.9605 403.9580 404.4762 0.0805 -1.0000 -1.0000 5640967 1594436172.10 151.5402 60.0001 32.0000 1.9587 1.9607 403.9409 404.4590 0.0804 -1.0000 -1.0000 5641045 1594436172.20 151.5402 60.0001 32.0000 1.9590 1.9611 403.9744 404.4932 0.0805 -1.0000 -1.0000 5641107 1594436172.30 151.5402 60.0001 32.0000 1.9586 1.9607 404.1591 404.6773 0.0805 -1.0000 -1.0000 5641170 1594436172.40 151.5402 60.0001 32.0000 1.9585 1.9605 404.1055 404.6242 0.0805 -1.0000 -1.0000 5641904 1594436172.50 151.5402 60.0001 32.0000 1.9594 1.9614 404.0757 404.5933 0.0804 -1.0000 -1.0000 5641967 1594436172.60 151.5402 60.0001 32.0000 1.9591 1.9611 403.9598 404.4784 0.0806 -1.0000 -1.0000 5642045 1594436172.70 151.5402 60.0001 32.0000 1.9583 1.9604 404.0256 404.5444 0.0805 -1.0000 -1.0000 5642107 1594436172.80 151.5451 60.0001 32.0000 1.9578 1.9599 404.1448 404.6627 0.0804 -1.0000 -1.0000 5642169 1594436172.90 151.5478 60.0001 32.0000 1.9584 1.9605 404.0809 404.5994 0.0805 -1.0000 -1.0000 5642232 1594436173.00 151.5478 60.0001 32.0000 1.9587 1.9607 404.0345 404.5535 0.0805 -1.0000 -1.0000 5642295 1594436173.10 151.5478 60.0001 32.0000 1.9593 1.9614 403.8932 404.4118 0.0805 -1.0000 -1.0000 5642357 1594436173.20 151.5478 60.0001 32.0000 1.9590 1.9611 404.0409 404.5577 0.0804 -1.0000 -1.0000 5642435 1594436173.30 151.5478 60.0001 32.0000 1.9582 1.9602 404.1436 404.6624 0.0805 -1.0000 -1.0000 5642498 1594436173.40 151.5478 60.0001 32.0000 1.9581 1.9602 404.1151 404.6338 0.0805 -1.0000 -1.0000 5642622 1594436173.50 151.5478 60.0001 32.0000 1.9584 1.9604 404.0399 404.5583 0.0805 -1.0000 -1.0000 5642701 1594436173.60 151.5011 60.0001 32.0000 1.9584 1.9605 403.9484 404.4666 0.0805 -1.0000 -1.0000 5642763 1594436173.70 151.5054 60.0001 32.0000 1.9595 1.9615 403.9041 404.4216 0.0804 -1.0000 -1.0000 5642825 1594436173.80 151.5054 60.0001 32.0000 1.9587 1.9608 403.9357 404.4541 0.0804 -1.0000 -1.0000 5642888 1594436173.90 151.5054 60.0001 32.0000 1.9581 1.9602 404.1767 404.6941 0.0804 -1.0000 -1.0000 5642951 1594436174.00 151.4330 59.9995 32.0000 1.9582 1.9603 404.0178 404.5366 0.0806 -1.0000 -1.0000 5643232 1594436174.10 151.4226 59.9994 32.0000 1.9588 1.9608 403.9454 404.4648 0.0806 -1.0000 -1.0000 5643310 1594436174.20 151.4226 59.9994 32.0000 1.9584 1.9605 403.9322 404.4506 0.0806 -1.0000 -1.0000 5643372 1594436174.30 151.4226 59.9994 32.0000 1.9590 1.9611 403.9684 404.4874 0.0806 -1.0000 -1.0000 5643435 1594436174.40 151.4226 59.9994 32.0000 1.9588 1.9609 403.9858 404.5040 0.0805 -1.0000 -1.0000 5643498 1594436174.50 151.4226 59.9994 32.0000 1.9587 1.9608 404.1422 404.6612 0.0806 -1.0000 -1.0000 5643622 1594436174.60 151.4226 59.9994 32.0000 1.9591 1.9612 404.0981 404.6175 0.0807 -1.0000 -1.0000 5643701 1594436174.70 151.4226 59.9994 32.0000 1.9588 1.9609 403.9756 404.4939 0.0805 -1.0000 -1.0000 5643763 1594436174.80 151.4226 59.9994 32.0000 1.9591 1.9612 403.9510 404.4705 0.0806 -1.0000 -1.0000 5643825 1594436174.90 151.4226 59.9994 32.0000 1.9586 1.9606 403.9253 404.4441 0.0806 -1.0000 -1.0000 5643904 1594436175.00 151.4226 59.9994 32.0000 1.9580 1.9601 403.9521 404.4709 0.0806 -1.0000 -1.0000 5644138 1594436175.10 151.4069 59.9994 32.0000 1.9579 1.9600 404.0480 404.5670 0.0806 -1.0000 -1.0000 5644200 1594436175.20 151.4068 59.9994 32.0000 1.9587 1.9608 404.1263 404.6451 0.0805 -1.0000 -1.0000 5644263 1594436175.30 151.4068 59.9994 32.0000 1.9582 1.9603 404.0826 404.6017 0.0806 -1.0000 -1.0000 5644325 1594436175.40 151.4068 59.9994 32.0000 1.9571 1.9591 403.9966 404.5157 0.0806 -1.0000 -1.0000 5644388 1594436175.50 151.4068 59.9994 32.0000 1.9587 1.9607 403.9644 404.4827 0.0805 -1.0000 -1.0000 5644888 1594436175.60 151.4068 59.9994 32.0000 1.9590 1.9611 403.8639 404.3829 0.0806 -1.0000 -1.0000 5644950 1594436175.70 151.4057 59.9994 32.0000 1.9583 1.9604 404.0243 404.5427 0.0805 -1.0000 -1.0000 5645013 1594436175.80 151.4057 59.9994 32.0000 1.9584 1.9604 404.1677 404.6865 0.0805 -1.0000 -1.0000 5645075 1594436175.90 151.4057 59.9994 32.0000 1.9577 1.9598 404.0869 404.6053 0.0805 -1.0000 -1.0000 5645137 1594436176.00 151.4057 59.9994 32.0000 1.9579 1.9600 404.1557 404.6748 0.0805 -1.0000 -1.0000 5645200 1594436176.10 151.4057 59.9994 32.0000 1.9587 1.9607 404.0375 404.5558 0.0805 -1.0000 -1.0000 5645278 1594436176.20 151.4191 59.9994 32.0000 1.9588 1.9609 403.9284 404.4479 0.0807 -1.0000 -1.0000 5645341 1594436176.30 151.3953 59.9994 32.0000 1.9582 1.9603 404.0879 404.6069 0.0805 -1.0000 -1.0000 5645403 1594436176.40 151.3953 59.9994 32.0000 1.9587 1.9608 404.2006 404.7197 0.0807 -1.0000 -1.0000 5645481 1594436176.50 151.3953 59.9994 32.0000 1.9588 1.9608 404.1764 404.6963 0.0807 -1.0000 -1.0000 5645544 1594436176.60 151.3953 59.9994 32.0000 1.9593 1.9614 404.0457 404.5648 0.0806 -1.0000 -1.0000 5645606 1594436176.70 151.3953 59.9994 32.0000 1.9598 1.9619 403.9697 404.4886 0.0806 -1.0000 -1.0000 5645669 1594436176.80 151.4816 59.9994 32.0000 1.9599 1.9619 404.0065 404.5252 0.0805 -1.0000 -1.0000 5645731 1594436176.90 151.4777 59.9994 32.0000 1.9597 1.9617 404.0467 404.5654 0.0806 -1.0000 -1.0000 5645809 1594436177.00 151.4777 59.9994 32.0000 1.9584 1.9605 404.1257 404.6452 0.0806 -1.0000 -1.0000 5646231 1594436177.10 151.4777 59.9994 32.0000 1.9596 1.9616 404.1713 404.6904 0.0805 -1.0000 -1.0000 5646309 1594436177.20 151.4777 59.9994 32.0000 1.9593 1.9614 404.1472 404.6657 0.0805 -1.0000 -1.0000 5646372 1594436177.30 151.4757 59.9994 32.0000 1.9602 1.9622 403.9958 404.5143 0.0805 -1.0000 -1.0000 5646434 1594436177.40 151.4757 59.9994 32.0000 1.9600 1.9621 404.0729 404.5908 0.0804 -1.0000 -1.0000 5646497 1594436177.50 151.4757 59.9994 32.0000 1.9588 1.9609 404.2081 404.7277 0.0806 -1.0000 -1.0000 5646575 1594436177.60 151.4757 59.9994 32.0000 1.9590 1.9611 404.1868 404.7056 0.0805 -1.0000 -1.0000 5647169 1594436177.70 151.4757 59.9994 32.0000 1.9594 1.9614 404.1783 404.6963 0.0804 -1.0000 -1.0000 5647231 1594436177.80 151.4551 59.9994 32.0000 1.9590 1.9611 404.0873 404.6072 0.0806 -1.0000 -1.0000 5647294 1594436177.90 151.4135 59.9994 32.0000 1.9597 1.9617 403.9990 404.5174 0.0805 -1.0000 -1.0000 5647356 1594436178.00 151.4135 59.9994 32.0000 1.9591 1.9612 403.8542 404.3715 0.0803 -1.0000 -1.0000 5647418 1594436178.10 151.4135 59.9994 32.0000 1.9584 1.9605 404.0447 404.5627 0.0805 -1.0000 -1.0000 5647497 1594436178.20 151.4135 59.9994 32.0000 1.9590 1.9611 404.1501 404.6702 0.0808 -1.0000 -1.0000 5647559 1594436178.30 151.4135 59.9994 32.0000 1.9592 1.9612 404.1577 404.6783 0.0808 -1.0000 -1.0000 5647621 1594436178.40 151.4328 59.9994 32.0000 1.9592 1.9613 404.0176 404.5365 0.0806 -1.0000 -1.0000 5647700 1594436178.50 151.4334 59.9994 32.0000 1.9593 1.9614 404.0396 404.5594 0.0806 -1.0000 -1.0000 5647762 1594436178.60 151.4334 59.9994 32.0000 1.9584 1.9605 404.0887 404.6068 0.0804 -1.0000 -1.0000 5648153 1594436178.70 151.4334 59.9994 32.0000 1.9589 1.9610 404.0982 404.6166 0.0805 -1.0000 -1.0000 5648215 1594436178.80 151.4334 59.9994 32.0000 1.9591 1.9611 404.1394 404.6581 0.0805 -1.0000 -1.0000 5648277 1594436178.90 151.4219 59.9996 32.0000 1.9593 1.9614 404.0331 404.5513 0.0805 -1.0000 -1.0000 5648356 1594436179.00 151.4132 59.9998 32.0000 1.9599 1.9620 403.9181 404.4378 0.0807 -1.0000 -1.0000 5648418 1594436179.10 151.4132 59.9998 32.0000 1.9597 1.9617 404.0332 404.5520 0.0805 -1.0000 -1.0000 5648668 1594436179.20 151.4132 59.9998 32.0000 1.9587 1.9608 404.1257 404.6436 0.0804 -1.0000 -1.0000 5648730 1594436179.30 151.4132 59.9998 32.0000 1.9593 1.9613 404.2354 404.7551 0.0806 -1.0000 -1.0000 5648793 1594436179.40 151.4132 59.9998 32.0000 1.9577 1.9598 404.1075 404.6264 0.0806 -1.0000 -1.0000 5648855 1594436179.50 151.4132 59.9998 32.0000 1.9585 1.9606 404.0033 404.5223 0.0806 -1.0000 -1.0000 5648933 1594436179.60 151.4132 59.9998 32.0000 1.9589 1.9610 403.9096 404.4287 0.0806 -1.0000 -1.0000 5648996 1594436179.70 151.4132 59.9998 32.0000 1.9587 1.9607 403.9505 404.4692 0.0806 -1.0000 -1.0000 5649058 1594436179.80 151.4132 59.9998 32.0000 1.9589 1.9610 403.9860 404.5053 0.0807 -1.0000 -1.0000 5649199 1594436179.90 151.4132 59.9998 32.0000 1.9592 1.9612 404.1314 404.6516 0.0807 -1.0000 -1.0000 5649262 1594436180.00 151.4132 59.9998 32.0000 1.9585 1.9606 404.1627 404.6816 0.0806 -1.0000 -1.0000 5649324 1594436180.10 151.4132 59.9998 32.0000 1.9585 1.9605 404.1422 404.6618 0.0806 -1.0000 -1.0000 5649402 1594436180.20 151.4132 59.9998 32.0000 1.9588 1.9609 404.0251 404.5435 0.0805 -1.0000 -1.0000 5649465 1594436180.30 151.4186 59.9998 32.0000 1.9591 1.9612 403.9296 404.4490 0.0807 -1.0000 -1.0000 5649527 1594436180.40 151.4444 59.9998 32.0000 1.9594 1.9614 403.9813 404.5006 0.0806 -1.0000 -1.0000 5649590 1594436180.50 151.4444 59.9998 32.0000 1.9591 1.9612 404.0188 404.5373 0.0805 -1.0000 -1.0000 5649652 1594436180.60 151.4444 59.9998 32.0000 1.9588 1.9609 404.1315 404.6506 0.0806 -1.0000 -1.0000 5649902 1594436180.70 151.4444 59.9998 32.0000 1.9594 1.9615 403.9891 404.5076 0.0805 -1.0000 -1.0000 5649965 1594436180.80 151.4444 59.9998 32.0000 1.9592 1.9613 403.9462 404.4655 0.0806 -1.0000 -1.0000 5650027 1594436180.90 151.4759 59.9998 32.0000 1.9588 1.9609 404.0072 404.5258 0.0806 -1.0000 -1.0000 5650090 1594436181.00 151.4759 59.9998 32.0000 1.9594 1.9615 403.9910 404.5097 0.0805 -1.0000 -1.0000 5650152 1594436181.10 151.4759 59.9998 32.0000 1.9588 1.9609 404.0631 404.5815 0.0805 -1.0000 -1.0000 5650746 1594436181.20 151.4759 59.9998 32.0000 1.9589 1.9610 404.0660 404.5850 0.0806 -1.0000 -1.0000 5650808 1594436181.30 151.4759 59.9998 32.0000 1.9593 1.9613 404.2407 404.7597 0.0805 -1.0000 -1.0000 5650870 1594436181.40 151.4914 59.9998 32.0000 1.9591 1.9612 404.0934 404.6131 0.0807 -1.0000 -1.0000 5650933 1594436181.50 151.5046 59.9998 32.0000 1.9592 1.9613 404.0020 404.5209 0.0806 -1.0000 -1.0000 5651011 1594436181.60 151.5046 59.9998 32.0000 1.9600 1.9620 403.9359 404.4559 0.0808 -1.0000 -1.0000 5651074 1594436181.70 151.5046 59.9998 32.0000 1.9592 1.9612 404.0364 404.5553 0.0806 -1.0000 -1.0000 5651136 1594436181.80 151.5046 59.9998 32.0000 1.9592 1.9612 404.1595 404.6790 0.0805 -1.0000 -1.0000 5651199 1594436181.90 151.5046 59.9998 32.0000 1.9593 1.9613 404.1650 404.6836 0.0806 -1.0000 -1.0000 5651277 1594436182.00 151.5231 59.9998 32.0000 1.9588 1.9608 404.0724 404.5905 0.0804 -1.0000 -1.0000 5651323 1594436182.10 151.5231 59.9998 32.0000 1.9595 1.9616 404.0112 404.5300 0.0805 -1.0000 -1.0000 5651402 1594436182.20 151.5231 59.9998 32.0000 1.9606 1.9627 403.9633 404.4822 0.0806 -1.0000 -1.0000 5651464 1594436182.30 151.5231 59.9998 32.0000 1.9598 1.9619 403.9225 404.4409 0.0806 -1.0000 -1.0000 5651527 1594436182.40 151.5231 59.9998 32.0000 1.9586 1.9607 403.9948 404.5142 0.0806 -1.0000 -1.0000 5651605 1594436182.50 151.5022 59.9998 32.0000 1.9580 1.9600 404.1001 404.6191 0.0806 -1.0000 -1.0000 5651667 1594436182.60 151.4984 59.9998 32.0000 1.9585 1.9606 404.1168 404.6361 0.0806 -1.0000 -1.0000 5651745 1594436182.70 151.4984 59.9998 32.0000 1.9587 1.9608 404.0418 404.5608 0.0806 -1.0000 -1.0000 5652120 1594436182.80 151.4984 59.9998 32.0000 1.9593 1.9614 403.9282 404.4470 0.0805 -1.0000 -1.0000 5652183 1594436182.90 151.4984 59.9998 32.0000 1.9589 1.9610 403.9692 404.4876 0.0805 -1.0000 -1.0000 5652261 1594436183.00 151.4984 59.9998 32.0000 1.9580 1.9601 404.1246 404.6443 0.0806 -1.0000 -1.0000 5652323 1594436183.10 151.4984 59.9998 32.0000 1.9584 1.9605 404.0778 404.5963 0.0805 -1.0000 -1.0000 5652386 1594436183.20 151.4984 59.9998 32.0000 1.9587 1.9608 404.0494 404.5688 0.0807 -1.0000 -1.0000 5652636 1594436183.30 151.4984 59.9998 32.0000 1.9589 1.9609 403.9277 404.4463 0.0805 -1.0000 -1.0000 5652698 1594436183.40 151.4984 59.9998 32.0000 1.9585 1.9606 403.9633 404.4825 0.0807 -1.0000 -1.0000 5652761 1594436183.50 151.4984 59.9998 32.0000 1.9580 1.9601 403.9815 404.5002 0.0805 -1.0000 -1.0000 5652823 1594436183.60 151.4984 59.9998 32.0000 1.9583 1.9604 404.1056 404.6246 0.0805 -1.0000 -1.0000 5652886 1594436183.70 151.4988 59.9998 32.0000 1.9580 1.9601 404.0683 404.5872 0.0806 -1.0000 -1.0000 5652948 1594436183.80 151.4998 59.9998 32.0000 1.9587 1.9608 404.0972 404.6164 0.0806 -1.0000 -1.0000 5653026 1594436183.90 151.4998 59.9998 32.0000 1.9589 1.9609 404.0568 404.5750 0.0805 -1.0000 -1.0000 5653089 1594436184.00 151.4998 59.9998 32.0000 1.9587 1.9608 403.9832 404.5020 0.0806 -1.0000 -1.0000 5653151 1594436184.10 151.4998 59.9998 32.0000 1.9592 1.9612 404.0743 404.5934 0.0806 -1.0000 -1.0000 5653229 1594436184.20 151.4998 59.9998 32.0000 1.9588 1.9609 404.0953 404.6133 0.0804 -1.0000 -1.0000 5653417 1594436184.30 151.5644 59.9998 32.0000 1.9582 1.9603 404.0486 404.5673 0.0806 -1.0000 -1.0000 5653479 1594436184.40 151.5644 59.9998 32.0000 1.9590 1.9611 403.9992 404.5175 0.0804 -1.0000 -1.0000 5653542 1594436184.50 151.5644 59.9998 32.0000 1.9599 1.9619 403.9156 404.4341 0.0805 -1.0000 -1.0000 5653605 1594436184.60 151.5644 59.9998 32.0000 1.9591 1.9611 403.8724 404.3906 0.0805 -1.0000 -1.0000 5653682 1594436184.70 151.5644 59.9998 32.0000 1.9595 1.9616 403.9399 404.4594 0.0807 -1.0000 -1.0000 5653745 1594436184.80 151.5644 59.9998 32.0000 1.9589 1.9610 404.2086 404.7280 0.0806 -1.0000 -1.0000 5653979 1594436184.90 151.5644 59.9998 32.0000 1.9598 1.9619 404.1670 404.6856 0.0805 -1.0000 -1.0000 5654058 1594436185.00 151.5855 60.0002 32.0000 1.9582 1.9602 404.1761 404.6963 0.0807 -1.0000 -1.0000 5654120 1594436185.10 151.6086 60.0006 32.0000 1.9585 1.9606 403.9991 404.5182 0.0806 -1.0000 -1.0000 5654182 1594436185.20 151.6086 60.0006 32.0000 1.9594 1.9615 403.9102 404.4285 0.0805 -1.0000 -1.0000 5654245 1594436185.30 151.6086 60.0006 32.0000 1.9597 1.9618 403.9314 404.4500 0.0806 -1.0000 -1.0000 5654682 1594436185.40 151.6086 60.0006 32.0000 1.9597 1.9618 404.0195 404.5376 0.0805 -1.0000 -1.0000 5654745 1594436185.50 151.6086 60.0006 32.0000 1.9580 1.9601 404.1289 404.6477 0.0806 -1.0000 -1.0000 5654807 1594436185.60 151.5857 60.0006 32.0000 1.9581 1.9602 404.1571 404.6751 0.0804 -1.0000 -1.0000 5654870 1594436185.70 151.5334 60.0006 32.0000 1.9583 1.9604 404.0693 404.5874 0.0805 -1.0000 -1.0000 5654932 1594436185.80 151.5334 60.0006 32.0000 1.9591 1.9612 403.9754 404.4953 0.0808 -1.0000 -1.0000 5655135 1594436185.90 151.5334 60.0006 32.0000 1.9592 1.9613 403.9619 404.4813 0.0806 -1.0000 -1.0000 5655198 1594436186.00 151.5334 60.0006 32.0000 1.9589 1.9610 403.9373 404.4567 0.0806 -1.0000 -1.0000 5655276 1594436186.10 151.5334 60.0006 32.0000 1.9581 1.9602 404.0776 404.5962 0.0805 -1.0000 -1.0000 5655338 1594436186.20 151.5334 60.0006 32.0000 1.9591 1.9612 404.1994 404.7184 0.0805 -1.0000 -1.0000 5655401 1594436186.30 151.4806 60.0006 32.0000 1.9595 1.9616 403.9384 404.4568 0.0805 -1.0000 -1.0000 5655635 1594436186.40 151.4806 60.0006 32.0000 1.9587 1.9607 403.8350 404.3532 0.0805 -1.0000 -1.0000 5655713 1594436186.50 151.4806 60.0006 32.0000 1.9590 1.9611 403.9361 404.4549 0.0806 -1.0000 -1.0000 5655776 1594436186.60 151.4806 60.0006 32.0000 1.9586 1.9607 404.2315 404.7510 0.0806 -1.0000 -1.0000 5655838 1594436186.70 151.4806 60.0006 32.0000 1.9594 1.9615 404.1044 404.6231 0.0805 -1.0000 -1.0000 5655901 1594436186.80 151.4806 60.0006 32.0000 1.9583 1.9603 404.0751 404.5942 0.0806 -1.0000 -1.0000 5656510 1594436186.90 151.5305 60.0006 32.0000 1.9592 1.9613 404.0302 404.5490 0.0806 -1.0000 -1.0000 5656588 1594436187.00 151.5305 60.0006 32.0000 1.9588 1.9609 403.9563 404.4755 0.0806 -1.0000 -1.0000 5656650 1594436187.10 151.5305 60.0006 32.0000 1.9591 1.9612 404.0301 404.5483 0.0804 -1.0000 -1.0000 5656713 1594436187.20 151.5305 60.0006 32.0000 1.9588 1.9608 404.1692 404.6872 0.0804 -1.0000 -1.0000 5656791 1594436187.30 151.5305 60.0006 32.0000 1.9586 1.9607 404.1852 404.7041 0.0806 -1.0000 -1.0000 5656853 1594436187.40 151.5345 60.0006 32.0000 1.9588 1.9609 404.0867 404.6057 0.0806 -1.0000 -1.0000 5656916 1594436187.50 151.5966 60.0006 32.0000 1.9589 1.9610 403.9247 404.4438 0.0806 -1.0000 -1.0000 5656978 1594436187.60 151.5966 60.0006 32.0000 1.9592 1.9612 403.8829 404.4017 0.0806 -1.0000 -1.0000 5657041 1594436187.70 151.5966 60.0006 32.0000 1.9592 1.9613 404.0710 404.5904 0.0806 -1.0000 -1.0000 5657103 1594436187.80 151.5966 60.0006 32.0000 1.9590 1.9611 404.1844 404.7033 0.0806 -1.0000 -1.0000 5657181 1594436187.90 151.5966 60.0006 32.0000 1.9595 1.9616 404.1697 404.6894 0.0806 -1.0000 -1.0000 5657244 1594436188.00 151.5641 60.0006 32.0000 1.9586 1.9607 404.0642 404.5827 0.0805 -1.0000 -1.0000 5657307 1594436188.10 151.5641 60.0006 32.0000 1.9584 1.9605 403.9458 404.4641 0.0805 -1.0000 -1.0000 5657385 1594436188.20 151.5641 60.0006 32.0000 1.9591 1.9612 403.8901 404.4092 0.0807 -1.0000 -1.0000 5657447 1594436188.30 151.5641 60.0006 32.0000 1.9589 1.9610 403.9948 404.5141 0.0806 -1.0000 -1.0000 5657525 1594436188.40 151.5641 60.0006 32.0000 1.9587 1.9608 404.0601 404.5791 0.0806 -1.0000 -1.0000 5657588 1594436188.50 151.5624 60.0006 32.0000 1.9585 1.9606 404.0730 404.5919 0.0806 -1.0000 -1.0000 5657650 1594436188.60 151.5313 60.0006 32.0000 1.9589 1.9610 403.9538 404.4727 0.0806 -1.0000 -1.0000 5657728 1594436188.70 151.5313 60.0006 32.0000 1.9588 1.9609 403.8770 404.3944 0.0804 -1.0000 -1.0000 5657791 1594436188.80 151.5313 60.0006 32.0000 1.9586 1.9606 403.9466 404.4650 0.0805 -1.0000 -1.0000 5657854 1594436188.90 151.5313 60.0006 32.0000 1.9587 1.9608 404.0532 404.5711 0.0803 -1.0000 -1.0000 5657963 1594436189.00 151.5313 60.0006 32.0000 1.9583 1.9604 404.1349 404.6548 0.0807 -1.0000 -1.0000 5658025 1594436189.10 151.5313 60.0006 32.0000 1.9576 1.9597 404.2549 404.7741 0.0806 -1.0000 -1.0000 5658088 1594436189.20 151.4985 60.0006 32.0000 1.9580 1.9601 404.1507 404.6704 0.0807 -1.0000 -1.0000 5658166 1594436189.30 151.4985 60.0006 32.0000 1.9584 1.9605 404.0302 404.5503 0.0807 -1.0000 -1.0000 5658228 1594436189.40 151.4985 60.0006 32.0000 1.9594 1.9614 403.9780 404.4965 0.0805 -1.0000 -1.0000 5658900 1594436189.50 151.4985 60.0006 32.0000 1.9595 1.9615 403.9430 404.4613 0.0805 -1.0000 -1.0000 5658978 1594436189.60 151.4985 60.0006 32.0000 1.9589 1.9610 403.9540 404.4715 0.0804 -1.0000 -1.0000 5659041 1594436189.70 151.5026 60.0010 32.0000 1.9588 1.9609 404.0887 404.6075 0.0805 -1.0000 -1.0000 5659119 1594436189.80 151.5115 60.0019 32.0000 1.9595 1.9616 404.0504 404.5692 0.0806 -1.0000 -1.0000 5659197 1594436189.90 151.5115 60.0019 32.0000 1.9585 1.9606 404.0174 404.5366 0.0806 -1.0000 -1.0000 5659259 1594436190.00 151.5115 60.0019 32.0000 1.9594 1.9615 403.9626 404.4809 0.0805 -1.0000 -1.0000 5659322 1594436190.10 151.5115 60.0019 32.0000 1.9589 1.9610 404.0731 404.5914 0.0805 -1.0000 -1.0000 5659400 1594436190.20 151.5115 60.0019 32.0000 1.9586 1.9607 404.0977 404.6178 0.0808 -1.0000 -1.0000 5659463 1594436190.30 151.5115 60.0019 32.0000 1.9590 1.9611 404.1921 404.7117 0.0807 -1.0000 -1.0000 5659525 1594436190.40 151.5515 60.0019 32.0000 1.9581 1.9601 404.1247 404.6444 0.0807 -1.0000 -1.0000 5659728 1594436190.50 151.5515 60.0019 32.0000 1.9590 1.9611 404.0310 404.5499 0.0805 -1.0000 -1.0000 5659791 1594436190.60 151.5515 60.0019 32.0000 1.9594 1.9615 403.9636 404.4815 0.0804 -1.0000 -1.0000 5659868 1594436190.70 151.5515 60.0019 32.0000 1.9590 1.9611 403.9494 404.4676 0.0805 -1.0000 -1.0000 5659931 1594436190.80 151.5515 60.0019 32.0000 1.9585 1.9606 404.0696 404.5887 0.0806 -1.0000 -1.0000 5659993 1594436190.90 151.5477 60.0019 32.0000 1.9586 1.9606 404.1089 404.6288 0.0807 -1.0000 -1.0000 5700071 1594436191.00 151.5477 60.0019 32.0000 1.9585 1.9606 404.2107 404.7303 0.0806 -1.0000 -1.0000 5700134 1594436191.10 151.5477 60.0019 32.0000 1.9587 1.9608 404.1159 404.6342 0.0805 -1.0000 -1.0000 5700197 1594436191.20 151.5477 60.0019 32.0000 1.9597 1.9617 403.9064 404.4249 0.0805 -1.0000 -1.0000 5700275 1594436191.30 151.5477 60.0019 32.0000 1.9590 1.9610 404.0000 404.5189 0.0806 -1.0000 -1.0000 5700337 1594436191.40 151.5477 60.0019 32.0000 1.9588 1.9608 404.1119 404.6311 0.0806 -1.0000 -1.0000 5700400 1594436191.50 151.5477 60.0019 32.0000 1.9580 1.9601 404.1235 404.6427 0.0806 -1.0000 -1.0000 5700884 1594436191.60 151.5477 60.0019 32.0000 1.9583 1.9604 404.1552 404.6751 0.0807 -1.0000 -1.0000 5700947 1594436191.70 151.5477 60.0019 32.0000 1.9597 1.9617 404.0225 404.5415 0.0806 -1.0000 -1.0000 5701009 1594436191.80 151.5477 60.0019 32.0000 1.9594 1.9615 404.0008 404.5196 0.0806 -1.0000 -1.0000 5701087 1594436191.90 151.5477 60.0019 32.0000 1.9589 1.9609 404.0665 404.5851 0.0805 -1.0000 -1.0000 5701150 1594436192.00 151.4929 60.0019 32.0000 1.9586 1.9607 404.1414 404.6592 0.0804 -1.0000 -1.0000 5701384 1594436192.10 151.4929 60.0019 32.0000 1.9579 1.9600 404.2254 404.7443 0.0805 -1.0000 -1.0000 5701446 1594436192.20 151.4929 60.0019 32.0000 1.9586 1.9606 404.0830 404.6015 0.0806 -1.0000 -1.0000 5701509 1594436192.30 151.4929 60.0019 32.0000 1.9597 1.9618 403.9367 404.4551 0.0805 -1.0000 -1.0000 5701571 1594436192.40 151.4929 60.0019 32.0000 1.9591 1.9612 403.9146 404.4333 0.0805 -1.0000 -1.0000 5701649 1594436192.50 151.4929 60.0019 32.0000 1.9589 1.9609 404.1335 404.6520 0.0805 -1.0000 -1.0000 5701884 1594436192.60 151.4568 60.0019 32.0000 1.9588 1.9609 404.1476 404.6665 0.0806 -1.0000 -1.0000 5701962 1594436192.70 151.4568 60.0019 32.0000 1.9589 1.9609 404.1997 404.7179 0.0804 -1.0000 -1.0000 5702024 1594436192.80 151.4568 60.0019 32.0000 1.9593 1.9614 404.1238 404.6426 0.0806 -1.0000 -1.0000 5702087 1594436192.90 151.4568 60.0019 32.0000 1.9594 1.9615 404.0355 404.5547 0.0806 -1.0000 -1.0000 5702165 1594436193.00 151.4568 60.0019 32.0000 1.9594 1.9615 403.9716 404.4903 0.0806 -1.0000 -1.0000 5702227 1594436193.10 151.4568 60.0019 32.0000 1.9585 1.9605 404.1378 404.6573 0.0805 -1.0000 -1.0000 5702290 1594436193.20 151.4621 60.0019 32.0000 1.9584 1.9604 404.1506 404.6685 0.0804 -1.0000 -1.0000 5702352 1594436193.30 151.4630 60.0019 32.0000 1.9582 1.9603 404.0788 404.5985 0.0807 -1.0000 -1.0000 5702415 1594436193.40 151.4630 60.0019 32.0000 1.9598 1.9619 403.9552 404.4743 0.0806 -1.0000 -1.0000 5702477 1594436193.50 151.4630 60.0019 32.0000 1.9595 1.9616 403.9141 404.4331 0.0806 -1.0000 -1.0000 5702665 1594436193.60 151.4630 60.0019 32.0000 1.9593 1.9614 403.9835 404.5031 0.0806 -1.0000 -1.0000 5702727 1594436193.70 151.4608 60.0019 32.0000 1.9586 1.9607 403.9541 404.4731 0.0806 -1.0000 -1.0000 5702790 1594436193.80 151.4289 60.0019 32.0000 1.9584 1.9605 404.0723 404.5911 0.0805 -1.0000 -1.0000 5702868 1594436193.90 151.4289 60.0019 32.0000 1.9581 1.9601 404.0912 404.6100 0.0805 -1.0000 -1.0000 5702930 1594436194.00 151.4289 60.0019 32.0000 1.9593 1.9613 404.0806 404.5985 0.0804 -1.0000 -1.0000 5702993 1594436194.10 151.4289 60.0019 32.0000 1.9592 1.9613 404.1396 404.6591 0.0807 -1.0000 -1.0000 5703430 1594436194.20 151.4289 60.0019 32.0000 1.9595 1.9615 403.9554 404.4744 0.0806 -1.0000 -1.0000 5703493 1594436194.30 151.4614 60.0019 32.0000 1.9592 1.9613 403.9601 404.4792 0.0806 -1.0000 -1.0000 5703555 1594436194.40 151.4614 60.0019 32.0000 1.9585 1.9606 404.0450 404.5633 0.0804 -1.0000 -1.0000 5703633 1594436194.50 151.4614 60.0019 32.0000 1.9586 1.9607 404.1908 404.7104 0.0806 -1.0000 -1.0000 5703696 1594436194.60 151.4614 60.0019 32.0000 1.9589 1.9610 404.0847 404.6031 0.0805 -1.0000 -1.0000 5703758 1594436194.70 151.4614 60.0019 32.0000 1.9592 1.9613 403.9967 404.5158 0.0806 -1.0000 -1.0000 5703821 1594436194.80 151.4614 60.0019 32.0000 1.9596 1.9617 403.9138 404.4318 0.0805 -1.0000 -1.0000 5703883 1594436194.90 151.4237 60.0007 32.0000 1.9589 1.9610 403.9428 404.4616 0.0804 -1.0000 -1.0000 5703961 1594436195.00 151.4237 60.0007 32.0000 1.9587 1.9607 404.0991 404.6175 0.0805 -1.0000 -1.0000 5704024 1594436195.10 151.4237 60.0007 32.0000 1.9584 1.9605 404.1307 404.6490 0.0805 -1.0000 -1.0000 5704196 1594436195.20 151.4237 60.0007 32.0000 1.9581 1.9602 404.1005 404.6206 0.0807 -1.0000 -1.0000 5704274 1594436195.30 151.4237 60.0007 32.0000 1.9594 1.9615 404.0185 404.5378 0.0806 -1.0000 -1.0000 5704336 1594436195.40 151.4217 60.0007 32.0000 1.9594 1.9614 403.9920 404.5113 0.0807 -1.0000 -1.0000 5704399 1594436195.50 151.4057 60.0007 32.0000 1.9592 1.9613 404.1355 404.6548 0.0807 -1.0000 -1.0000 5704477 1594436195.60 151.4057 60.0007 32.0000 1.9580 1.9601 404.1857 404.7052 0.0806 -1.0000 -1.0000 5704664 1594436195.70 151.4057 60.0007 32.0000 1.9589 1.9610 404.0635 404.5823 0.0806 -1.0000 -1.0000 5704727 1594436195.80 151.4057 60.0007 32.0000 1.9595 1.9616 403.9664 404.4848 0.0806 -1.0000 -1.0000 5704789 1594436195.90 151.4057 60.0007 32.0000 1.9591 1.9612 403.9234 404.4430 0.0807 -1.0000 -1.0000 5704852 1594436196.00 151.4646 60.0007 32.0000 1.9593 1.9614 403.8656 404.3845 0.0806 -1.0000 -1.0000 5704914 1594436196.10 151.4646 60.0007 32.0000 1.9582 1.9602 404.0476 404.5661 0.0805 -1.0000 -1.0000 5705211 1594436196.20 151.4646 60.0007 32.0000 1.9591 1.9612 404.1149 404.6336 0.0805 -1.0000 -1.0000 5705273 1594436196.30 151.4646 60.0007 32.0000 1.9587 1.9608 404.1916 404.7090 0.0804 -1.0000 -1.0000 5705336 1594436196.40 151.4646 60.0007 32.0000 1.9595 1.9616 404.1786 404.6981 0.0806 -1.0000 -1.0000 5705414 1594436196.50 151.4773 60.0007 32.0000 1.9595 1.9615 404.0023 404.5213 0.0806 -1.0000 -1.0000 5705476 1594436196.60 151.4913 60.0007 32.0000 1.9596 1.9617 403.9475 404.4664 0.0806 -1.0000 -1.0000 5705664 1594436196.70 151.4913 60.0007 32.0000 1.9590 1.9611 404.0013 404.5202 0.0806 -1.0000 -1.0000 5705726 1594436196.80 151.4913 60.0007 32.0000 1.9589 1.9610 404.1256 404.6446 0.0806 -1.0000 -1.0000 5705789 1594436196.90 151.4913 60.0007 32.0000 1.9591 1.9612 404.2310 404.7500 0.0806 -1.0000 -1.0000 5705867 1594436197.00 151.4913 60.0007 32.0000 1.9581 1.9602 404.2530 404.7732 0.0807 -1.0000 -1.0000 5705929 1594436197.10 151.4777 60.0007 32.0000 1.9587 1.9607 404.1180 404.6373 0.0806 -1.0000 -1.0000 5705992 1594436197.20 151.4777 60.0007 32.0000 1.9588 1.9609 403.9278 404.4464 0.0805 -1.0000 -1.0000 5706726 1594436197.30 151.4777 60.0007 32.0000 1.9597 1.9618 403.9401 404.4590 0.0806 -1.0000 -1.0000 5706789 1594436197.40 151.4777 60.0007 32.0000 1.9600 1.9621 403.9116 404.4303 0.0806 -1.0000 -1.0000 5706851 1594436197.50 151.4777 60.0007 32.0000 1.9594 1.9615 404.0966 404.6159 0.0806 -1.0000 -1.0000 5706929 1594436197.60 151.4751 60.0007 32.0000 1.9586 1.9606 404.1864 404.7052 0.0805 -1.0000 -1.0000 5707007 1594436197.70 151.4687 60.0007 32.0000 1.9592 1.9612 404.1637 404.6824 0.0806 -1.0000 -1.0000 5707195 1594436197.80 151.4687 60.0007 32.0000 1.9592 1.9612 404.0515 404.5704 0.0805 -1.0000 -1.0000 5707257 1594436197.90 151.4687 60.0007 32.0000 1.9602 1.9623 403.9946 404.5131 0.0806 -1.0000 -1.0000 5707320 1594436198.00 151.4687 60.0007 32.0000 1.9590 1.9610 404.0499 404.5692 0.0806 -1.0000 -1.0000 5707382 1594436198.10 151.4687 60.0007 32.0000 1.9590 1.9611 404.0577 404.5771 0.0806 -1.0000 -1.0000 5707460 1594436198.20 151.4578 60.0007 32.0000 1.9587 1.9608 404.2081 404.7269 0.0805 -1.0000 -1.0000 5707945 1594436198.30 151.4492 60.0007 32.0000 1.9591 1.9612 404.1945 404.7132 0.0805 -1.0000 -1.0000 5708007 1594436198.40 151.4492 60.0007 32.0000 1.9600 1.9621 404.0537 404.5728 0.0806 -1.0000 -1.0000 5708070 1594436198.50 151.4492 60.0007 32.0000 1.9598 1.9619 403.9195 404.4390 0.0806 -1.0000 -1.0000 5708148 1594436198.60 151.4492 60.0007 32.0000 1.9591 1.9612 404.0276 404.5463 0.0805 -1.0000 -1.0000 5708210 1594436198.70 151.4492 60.0007 32.0000 1.9592 1.9613 404.2091 404.7279 0.0806 -1.0000 -1.0000 5708289 1594436198.80 151.4693 60.0007 32.0000 1.9594 1.9615 404.1454 404.6655 0.0806 -1.0000 -1.0000 5708351 1594436198.90 151.4693 60.0007 32.0000 1.9595 1.9616 404.0168 404.5357 0.0807 -1.0000 -1.0000 5708413 1594436199.00 151.4693 60.0007 32.0000 1.9595 1.9616 404.0255 404.5447 0.0806 -1.0000 -1.0000 5708476 1594436199.10 151.4693 60.0007 32.0000 1.9590 1.9611 404.1766 404.6947 0.0804 -1.0000 -1.0000 5708538 1594436199.20 151.4693 60.0007 32.0000 1.9582 1.9603 404.1467 404.6653 0.0805 -1.0000 -1.0000 5708616 1594436199.30 151.4693 60.0007 32.0000 1.9589 1.9610 404.2614 404.7813 0.0807 -1.0000 -1.0000 5708679 1594436199.40 151.4693 60.0007 32.0000 1.9590 1.9611 404.1425 404.6613 0.0805 -1.0000 -1.0000 5708741 1594436199.50 151.4693 60.0007 32.0000 1.9595 1.9616 403.9690 404.4875 0.0805 -1.0000 -1.0000 5708819 1594436199.60 151.4693 60.0007 32.0000 1.9593 1.9614 403.8864 404.4039 0.0804 -1.0000 -1.0000 5708882 1594436199.70 151.4693 60.0007 32.0000 1.9594 1.9614 403.8968 404.4153 0.0806 -1.0000 -1.0000 5708944 1594436199.80 151.4643 60.0007 32.0000 1.9594 1.9615 404.0754 404.5949 0.0806 -1.0000 -1.0000 5709007 1594436199.90 151.4507 60.0007 32.0000 1.9592 1.9613 404.1494 404.6699 0.0809 -1.0000 -1.0000 5709069 1594436200.00 151.5553 60.0007 32.0000 1.9598 1.9618 404.2348 404.7543 0.0807 -1.0000 -1.0000 5709132 1594436200.10 151.5553 60.0007 32.0000 1.9593 1.9614 404.0773 404.5977 0.0808 -1.0000 -1.0000 5709210 1594436200.20 151.5553 60.0007 32.0000 1.9598 1.9618 403.9873 404.5066 0.0805 -1.0000 -1.0000 5709272 1594436200.30 151.5553 60.0007 32.0000 1.9588 1.9609 404.0827 404.6021 0.0806 -1.0000 -1.0000 5709804 1594436200.40 151.5553 60.0007 32.0000 1.9585 1.9606 404.1826 404.7017 0.0806 -1.0000 -1.0000 5709882 1594436200.50 151.5553 60.0007 32.0000 1.9593 1.9613 404.1447 404.6637 0.0805 -1.0000 -1.0000 5709944 1594436200.60 151.5553 60.0007 32.0000 1.9595 1.9616 404.0354 404.5542 0.0805 -1.0000 -1.0000 5710022 1594436200.70 151.5553 60.0007 32.0000 1.9592 1.9613 403.9894 404.5082 0.0806 -1.0000 -1.0000 5710085 1594436200.80 151.5553 60.0007 32.0000 1.9599 1.9620 403.9874 404.5065 0.0806 -1.0000 -1.0000 5710147 1594436200.90 151.5553 60.0007 32.0000 1.9594 1.9615 403.9966 404.5147 0.0804 -1.0000 -1.0000 5710225 1594436201.00 151.5553 60.0007 32.0000 1.9594 1.9614 404.1944 404.7129 0.0805 -1.0000 -1.0000 5710288 1594436201.10 151.4839 60.0007 32.0000 1.9585 1.9606 404.1896 404.7099 0.0808 -1.0000 -1.0000 5710350 1594436201.20 151.4774 60.0007 32.0000 1.9590 1.9611 404.0089 404.5275 0.0805 -1.0000 -1.0000 5710428 1594436201.30 151.4774 60.0007 32.0000 1.9591 1.9612 403.9419 404.4604 0.0806 -1.0000 -1.0000 5710491 1594436201.40 151.4774 60.0007 32.0000 1.9607 1.9628 403.9933 404.5117 0.0805 -1.0000 -1.0000 5710553 1594436201.50 151.4774 60.0007 32.0000 1.9592 1.9612 404.1290 404.6470 0.0805 -1.0000 -1.0000 5710616 1594436201.60 151.4774 60.0007 32.0000 1.9588 1.9609 404.1634 404.6832 0.0806 -1.0000 -1.0000 5710694 1594436201.70 151.4511 60.0007 32.0000 1.9584 1.9604 404.1124 404.6316 0.0806 -1.0000 -1.0000 5710741 1594436201.80 151.4511 60.0007 32.0000 1.9588 1.9609 404.0738 404.5913 0.0804 -1.0000 -1.0000 5710928 1594436201.90 151.4511 60.0007 32.0000 1.9592 1.9612 403.9765 404.4952 0.0806 -1.0000 -1.0000 5710991 1594436202.00 151.4511 60.0007 32.0000 1.9592 1.9613 403.9448 404.4647 0.0807 -1.0000 -1.0000 5711053 1594436202.10 151.4511 60.0007 32.0000 1.9588 1.9609 404.1093 404.6287 0.0807 -1.0000 -1.0000 5711147 1594436202.20 151.4511 60.0007 32.0000 1.9586 1.9607 404.1856 404.7065 0.0808 -1.0000 -1.0000 5711209 1594436202.30 151.4511 60.0007 32.0000 1.9589 1.9610 404.1467 404.6672 0.0808 -1.0000 -1.0000 5711428 1594436202.40 151.4511 60.0007 32.0000 1.9591 1.9611 404.0279 404.5474 0.0806 -1.0000 -1.0000 5711506 1594436202.50 151.4511 60.0007 32.0000 1.9595 1.9615 403.9935 404.5124 0.0805 -1.0000 -1.0000 5711569 1594436202.60 151.4511 60.0007 32.0000 1.9591 1.9612 404.0903 404.6087 0.0805 -1.0000 -1.0000 5711631 1594436202.70 151.5026 60.0007 32.0000 1.9585 1.9605 404.1451 404.6641 0.0805 -1.0000 -1.0000 5711694 1594436202.80 151.5763 60.0007 32.0000 1.9584 1.9604 404.0980 404.6171 0.0806 -1.0000 -1.0000 5711756 1594436202.90 151.5763 60.0007 32.0000 1.9593 1.9614 404.1494 404.6685 0.0805 -1.0000 -1.0000 5711834 1594436203.00 151.5763 60.0007 32.0000 1.9599 1.9619 404.0919 404.6106 0.0806 -1.0000 -1.0000 5711897 1594436203.10 151.5763 60.0007 32.0000 1.9596 1.9617 404.0239 404.5437 0.0807 -1.0000 -1.0000 5711960 1594436203.20 151.5763 60.0007 32.0000 1.9601 1.9622 404.0292 404.5486 0.0806 -1.0000 -1.0000 5712037 1594436203.30 151.5763 60.0007 32.0000 1.9596 1.9617 404.0908 404.6105 0.0807 -1.0000 -1.0000 5712100 1594436203.40 151.5593 60.0007 32.0000 1.9581 1.9601 404.1961 404.7161 0.0807 -1.0000 -1.0000 5712163 1594436203.50 151.5593 60.0007 32.0000 1.9590 1.9611 404.1006 404.6201 0.0806 -1.0000 -1.0000 5712225 1594436203.60 151.5593 60.0007 32.0000 1.9587 1.9607 404.0470 404.5657 0.0805 -1.0000 -1.0000 5712288 1594436203.70 151.5593 60.0007 32.0000 1.9594 1.9615 403.9874 404.5073 0.0807 -1.0000 -1.0000 5712350 1594436203.80 151.5593 60.0007 32.0000 1.9595 1.9616 404.0073 404.5260 0.0806 -1.0000 -1.0000 5712428 1594436203.90 151.5514 60.0007 32.0000 1.9596 1.9617 403.9830 404.5015 0.0805 -1.0000 -1.0000 5712897 1594436204.00 151.5514 60.0007 32.0000 1.9590 1.9610 404.1917 404.7116 0.0807 -1.0000 -1.0000 5712959 1594436204.10 151.5514 60.0007 32.0000 1.9590 1.9611 404.1712 404.6903 0.0805 -1.0000 -1.0000 5713037 1594436204.20 151.5514 60.0007 32.0000 1.9590 1.9611 404.0041 404.5228 0.0806 -1.0000 -1.0000 5713100 1594436204.30 151.5514 60.0007 32.0000 1.9597 1.9617 403.9168 404.4364 0.0806 -1.0000 -1.0000 5713162 1594436204.40 151.5514 60.0007 32.0000 1.9587 1.9608 404.2006 404.7193 0.0805 -1.0000 -1.0000 5713662 1594436204.50 151.5514 60.0007 32.0000 1.9588 1.9608 404.2198 404.7388 0.0806 -1.0000 -1.0000 5713724 1594436204.60 151.5514 60.0007 32.0000 1.9593 1.9614 404.1661 404.6852 0.0806 -1.0000 -1.0000 5713803 1594436204.70 151.5514 60.0007 32.0000 1.9594 1.9615 403.9922 404.5115 0.0806 -1.0000 -1.0000 5713865 1594436204.80 151.5514 60.0007 32.0000 1.9592 1.9613 403.9110 404.4292 0.0805 -1.0000 -1.0000 5713928 1594436204.90 151.5514 60.0007 32.0000 1.9594 1.9615 404.0221 404.5414 0.0807 -1.0000 -1.0000 5714006 1594436205.00 151.5487 60.0007 32.0000 1.9585 1.9606 404.1145 404.6341 0.0806 -1.0000 -1.0000 5714068 1594436205.10 151.5487 60.0007 32.0000 1.9581 1.9602 404.1312 404.6503 0.0806 -1.0000 -1.0000 5714115 1594436205.20 151.5487 60.0007 32.0000 1.9592 1.9612 404.0237 404.5424 0.0805 -1.0000 -1.0000 5714193 1594436205.30 151.5487 60.0007 32.0000 1.9589 1.9610 403.9888 404.5069 0.0804 -1.0000 -1.0000 5714256 1594436205.40 151.5487 60.0007 32.0000 1.9597 1.9618 403.9526 404.4711 0.0806 -1.0000 -1.0000 5714443 1594436205.50 151.5689 60.0008 32.0000 1.9595 1.9616 404.1159 404.6347 0.0805 -1.0000 -1.0000 5714521 1594436205.60 151.5715 60.0008 32.0000 1.9587 1.9607 404.2345 404.7529 0.0805 -1.0000 -1.0000 5714584 1594436205.70 151.5605 60.0008 32.0000 1.9584 1.9604 404.1314 404.6512 0.0807 -1.0000 -1.0000 5714646 1594436205.80 151.5605 60.0008 32.0000 1.9591 1.9611 403.9670 404.4864 0.0806 -1.0000 -1.0000 5714709 1594436205.90 151.5605 60.0008 32.0000 1.9602 1.9623 403.9992 404.5189 0.0806 -1.0000 -1.0000 5714943 1594436206.00 151.5605 60.0008 32.0000 1.9592 1.9613 403.9731 404.4914 0.0805 -1.0000 -1.0000 5715006 1594436206.10 151.5319 60.0008 32.0000 1.9589 1.9609 404.0494 404.5670 0.0803 -1.0000 -1.0000 5715068 1594436206.20 151.5319 60.0008 32.0000 1.9578 1.9598 404.1032 404.6223 0.0806 -1.0000 -1.0000 5715130 1594436206.30 151.5319 60.0008 32.0000 1.9580 1.9601 404.1545 404.6741 0.0806 -1.0000 -1.0000 5715193 1594436206.40 151.5319 60.0008 32.0000 1.9583 1.9604 404.1078 404.6267 0.0806 -1.0000 -1.0000 5715271 1594436206.50 151.5319 60.0008 32.0000 1.9586 1.9607 404.1041 404.6241 0.0807 -1.0000 -1.0000 5715427 1594436206.60 151.5609 60.0008 32.0000 1.9591 1.9611 404.0105 404.5298 0.0806 -1.0000 -1.0000 5715506 1594436206.70 151.5609 60.0008 32.0000 1.9587 1.9608 404.0559 404.5752 0.0806 -1.0000 -1.0000 5715568 1594436206.80 151.5609 60.0008 32.0000 1.9586 1.9607 404.1100 404.6274 0.0804 -1.0000 -1.0000 5715630 1594436206.90 151.5609 60.0008 32.0000 1.9591 1.9611 404.1963 404.7146 0.0804 -1.0000 -1.0000 5715693 1594436207.00 151.5609 60.0008 32.0000 1.9588 1.9609 404.0836 404.6031 0.0808 -1.0000 -1.0000 5715927 1594436207.10 151.5661 60.0008 32.0000 1.9594 1.9614 404.0884 404.6075 0.0806 -1.0000 -1.0000 5715990 1594436207.20 151.5884 60.0008 32.0000 1.9589 1.9610 403.8654 404.3838 0.0805 -1.0000 -1.0000 5716068 1594436207.30 151.5884 60.0008 32.0000 1.9597 1.9617 403.9458 404.4649 0.0806 -1.0000 -1.0000 5716115 1594436207.40 151.5884 60.0008 32.0000 1.9596 1.9617 404.0075 404.5250 0.0805 -1.0000 -1.0000 5716177 1594436207.50 151.5884 60.0008 32.0000 1.9588 1.9609 404.1349 404.6552 0.0808 -1.0000 -1.0000 5716802 1594436207.60 151.5884 60.0008 32.0000 1.9587 1.9607 404.1344 404.6538 0.0806 -1.0000 -1.0000 5716865 1594436207.70 151.5472 60.0008 32.0000 1.9592 1.9613 404.1434 404.6627 0.0806 -1.0000 -1.0000 5716927 1594436207.80 151.5472 60.0008 32.0000 1.9592 1.9613 403.8809 404.3994 0.0806 -1.0000 -1.0000 5717005 1594436207.90 151.5472 60.0008 32.0000 1.9588 1.9609 404.0772 404.5967 0.0807 -1.0000 -1.0000 5717068 1594436208.00 151.5472 60.0008 32.0000 1.9586 1.9607 404.1737 404.6930 0.0806 -1.0000 -1.0000 5717130 1594436208.10 151.5472 60.0008 32.0000 1.9586 1.9606 404.1105 404.6290 0.0805 -1.0000 -1.0000 5717193 1594436208.20 151.5472 60.0008 32.0000 1.9587 1.9607 403.9848 404.5034 0.0805 -1.0000 -1.0000 5717255 1594436208.30 151.5472 60.0008 32.0000 1.9588 1.9609 403.8884 404.4077 0.0807 -1.0000 -1.0000 5717317 1594436208.40 151.5472 60.0008 32.0000 1.9582 1.9603 403.8710 404.3897 0.0805 -1.0000 -1.0000 5717396 1594436208.50 151.5472 60.0008 32.0000 1.9579 1.9600 403.9981 404.5170 0.0806 -1.0000 -1.0000 5717458 1594436208.60 151.5472 60.0008 32.0000 1.9580 1.9601 404.1437 404.6634 0.0807 -1.0000 -1.0000 5717536 1594436208.70 151.5472 60.0008 32.0000 1.9583 1.9604 404.0853 404.6045 0.0806 -1.0000 -1.0000 5717599 1594436208.80 151.4854 60.0008 32.0000 1.9580 1.9601 404.1411 404.6603 0.0806 -1.0000 -1.0000 5717661 1594436208.90 151.4854 60.0008 32.0000 1.9583 1.9604 403.9360 404.4555 0.0807 -1.0000 -1.0000 5717724 1594436209.00 151.4854 60.0008 32.0000 1.9587 1.9608 403.9267 404.4460 0.0806 -1.0000 -1.0000 5717786 1594436209.10 151.4854 60.0008 32.0000 1.9587 1.9608 404.0133 404.5321 0.0806 -1.0000 -1.0000 5717958 1594436209.20 151.4888 60.0008 32.0000 1.9585 1.9606 404.0558 404.5756 0.0807 -1.0000 -1.0000 5718036 1594436209.30 151.5034 60.0008 32.0000 1.9590 1.9610 404.1209 404.6394 0.0805 -1.0000 -1.0000 5718099 1594436209.40 151.5087 60.0008 32.0000 1.9581 1.9602 404.0696 404.5885 0.0806 -1.0000 -1.0000 5718161 1594436209.50 151.5087 60.0008 32.0000 1.9589 1.9610 403.9394 404.4595 0.0808 -1.0000 -1.0000 5718239 1594436209.60 151.5087 60.0008 32.0000 1.9590 1.9611 403.8963 404.4157 0.0806 -1.0000 -1.0000 5718411 1594436209.70 151.5087 60.0008 32.0000 1.9577 1.9598 403.9496 404.4685 0.0806 -1.0000 -1.0000 5718473 1594436209.80 151.5088 60.0008 32.0000 1.9580 1.9601 404.0888 404.6079 0.0806 -1.0000 -1.0000 5718552 1594436209.90 151.5097 60.0008 32.0000 1.9590 1.9610 404.0327 404.5515 0.0806 -1.0000 -1.0000 5718614 1594436210.00 151.5097 60.0008 32.0000 1.9581 1.9601 404.0620 404.5813 0.0806 -1.0000 -1.0000 5718676 1594436210.10 151.5097 60.0008 32.0000 1.9589 1.9610 403.9181 404.4370 0.0806 -1.0000 -1.0000 5718958 1594436210.20 151.5097 60.0008 32.0000 1.9591 1.9612 404.0698 404.5896 0.0807 -1.0000 -1.0000 5719020 1594436210.30 151.5097 60.0008 32.0000 1.9579 1.9600 404.0270 404.5458 0.0805 -1.0000 -1.0000 5719083 1594436210.40 151.4765 60.0008 32.0000 1.9583 1.9604 404.1270 404.6463 0.0807 -1.0000 -1.0000 5719161 1594436210.50 151.4739 60.0008 32.0000 1.9589 1.9610 404.0546 404.5735 0.0806 -1.0000 -1.0000 5719223 1594436210.60 151.4739 60.0008 32.0000 1.9591 1.9612 404.0161 404.5359 0.0807 -1.0000 -1.0000 5719458 1594436210.70 151.4739 60.0008 32.0000 1.9593 1.9614 403.9440 404.4636 0.0807 -1.0000 -1.0000 5719520 1594436210.80 151.4739 60.0008 32.0000 1.9587 1.9608 404.0798 404.5992 0.0806 -1.0000 -1.0000 5719583 1594436210.90 151.4750 60.0008 32.0000 1.9583 1.9604 404.1358 404.6548 0.0806 -1.0000 -1.0000 5719661 1594436211.00 151.4881 60.0008 32.0000 1.9585 1.9605 404.1061 404.6252 0.0806 -1.0000 -1.0000 5719708 1594436211.10 151.4881 60.0008 32.0000 1.9597 1.9618 403.9309 404.4495 0.0806 -1.0000 -1.0000 5720676 1594436211.20 151.4881 60.0008 32.0000 1.9586 1.9607 404.0498 404.5699 0.0807 -1.0000 -1.0000 5720738 1594436211.30 151.4881 60.0008 32.0000 1.9581 1.9601 404.1007 404.6199 0.0806 -1.0000 -1.0000 5720801 1594436211.40 151.4881 60.0008 32.0000 1.9575 1.9596 404.0983 404.6173 0.0805 -1.0000 -1.0000 5720863 1594436211.50 151.4881 60.0008 32.0000 1.9585 1.9605 404.0733 404.5930 0.0807 -1.0000 -1.0000 5720942 1594436211.60 151.4881 60.0008 32.0000 1.9587 1.9608 403.9901 404.5094 0.0806 -1.0000 -1.0000 5721004 1594436211.70 151.4881 60.0008 32.0000 1.9586 1.9607 403.9087 404.4282 0.0807 -1.0000 -1.0000 5721067 1594436211.80 151.4881 60.0008 32.0000 1.9589 1.9610 403.8720 404.3908 0.0806 -1.0000 -1.0000 5721145 1594436211.90 151.4881 60.0008 32.0000 1.9574 1.9595 404.0462 404.5661 0.0807 -1.0000 -1.0000 5721207 1594436212.00 151.4874 60.0008 32.0000 1.9578 1.9599 404.1338 404.6543 0.0808 -1.0000 -1.0000 5721270 1594436212.10 151.4865 60.0008 32.0000 1.9580 1.9600 404.1365 404.6554 0.0805 -1.0000 -1.0000 5721332 1594436212.20 151.4865 60.0008 32.0000 1.9580 1.9601 404.0488 404.5676 0.0806 -1.0000 -1.0000 5721395 1594436212.30 151.4865 60.0008 32.0000 1.9583 1.9604 403.9489 404.4675 0.0805 -1.0000 -1.0000 5721473 1594436212.40 151.4865 60.0008 32.0000 1.9585 1.9606 403.9929 404.5126 0.0806 -1.0000 -1.0000 5721551 1594436212.50 151.4865 60.0008 32.0000 1.9586 1.9606 404.0223 404.5411 0.0806 -1.0000 -1.0000 5721613 1594436212.60 151.4674 60.0008 32.0000 1.9583 1.9604 404.1202 404.6400 0.0807 -1.0000 -1.0000 5721676 1594436212.70 151.4674 60.0008 32.0000 1.9591 1.9611 404.1221 404.6416 0.0807 -1.0000 -1.0000 5721738 1594436212.80 151.4674 60.0008 32.0000 1.9595 1.9615 403.9680 404.4876 0.0807 -1.0000 -1.0000 5721801 1594436212.90 151.4674 60.0008 32.0000 1.9595 1.9616 403.9510 404.4709 0.0808 -1.0000 -1.0000 5721879 1594436213.00 151.4674 60.0008 32.0000 1.9581 1.9601 403.9806 404.4991 0.0806 -1.0000 -1.0000 5721942 1594436213.10 151.4188 60.0008 32.0000 1.9576 1.9597 404.0836 404.6043 0.0808 -1.0000 -1.0000 5722004 1594436213.20 151.4163 60.0008 32.0000 1.9581 1.9602 404.0793 404.5993 0.0808 -1.0000 -1.0000 5722192 1594436213.30 151.4163 60.0008 32.0000 1.9585 1.9606 404.0663 404.5848 0.0805 -1.0000 -1.0000 5722254 1594436213.40 151.4163 60.0008 32.0000 1.9584 1.9605 403.9713 404.4907 0.0806 -1.0000 -1.0000 5722316 1594436213.50 151.4163 60.0008 32.0000 1.9580 1.9601 404.1393 404.6587 0.0806 -1.0000 -1.0000 5722395 1594436213.60 151.4163 60.0008 32.0000 1.9589 1.9609 404.2199 404.7398 0.0807 -1.0000 -1.0000 5722457 1594436213.70 151.4626 60.0008 32.0000 1.9575 1.9596 404.1691 404.6879 0.0806 -1.0000 -1.0000 5722675 1594436213.80 151.4626 60.0008 32.0000 1.9580 1.9601 404.0745 404.5934 0.0805 -1.0000 -1.0000 5722754 1594436213.90 151.4626 60.0008 32.0000 1.9590 1.9611 403.9517 404.4706 0.0806 -1.0000 -1.0000 5722816 1594436214.00 151.4626 60.0008 32.0000 1.9586 1.9607 403.9147 404.4342 0.0806 -1.0000 -1.0000 5722879 1594436214.10 151.4626 60.0008 32.0000 1.9587 1.9608 403.9995 404.5191 0.0807 -1.0000 -1.0000 5722941 1594436214.20 151.4244 60.0008 32.0000 1.9580 1.9600 404.0663 404.5853 0.0805 -1.0000 -1.0000 5723956 1594436214.30 151.4244 60.0008 32.0000 1.9581 1.9601 404.1090 404.6304 0.0808 -1.0000 -1.0000 5724004 1594436214.40 151.4244 60.0008 32.0000 1.9584 1.9605 404.0909 404.6098 0.0805 -1.0000 -1.0000 5724081 1594436214.50 151.4244 60.0008 32.0000 1.9581 1.9601 404.1290 404.6488 0.0807 -1.0000 -1.0000 5724144 1594436214.60 151.4244 60.0008 32.0000 1.9592 1.9613 403.9608 404.4801 0.0806 -1.0000 -1.0000 5724222 1594436214.70 151.4244 60.0008 32.0000 1.9590 1.9611 403.9642 404.4827 0.0805 -1.0000 -1.0000 5724285 1594436214.80 151.4244 60.0008 32.0000 1.9590 1.9611 403.9324 404.4518 0.0807 -1.0000 -1.0000 5724347 1594436214.90 151.4244 60.0008 32.0000 1.9585 1.9606 404.1466 404.6657 0.0806 -1.0000 -1.0000 5724425 1594436215.00 151.4244 60.0008 32.0000 1.9582 1.9603 404.1202 404.6403 0.0808 -1.0000 -1.0000 5724488 1594436215.10 151.4244 60.0008 32.0000 1.9586 1.9607 404.0596 404.5792 0.0806 -1.0000 -1.0000 5724550 1594436215.20 151.4244 60.0008 32.0000 1.9593 1.9614 403.9344 404.4543 0.0807 -1.0000 -1.0000 5724613 1594436215.30 151.4518 60.0008 32.0000 1.9593 1.9614 403.9977 404.5169 0.0807 -1.0000 -1.0000 5724675 1594436215.40 151.4518 60.0008 32.0000 1.9587 1.9608 404.0728 404.5924 0.0807 -1.0000 -1.0000 5724738 1594436215.50 151.4518 60.0008 32.0000 1.9593 1.9614 404.1084 404.6273 0.0805 -1.0000 -1.0000 5724816 1594436215.60 151.4518 60.0008 32.0000 1.9588 1.9609 404.2471 404.7660 0.0806 -1.0000 -1.0000 5724878 1594436215.70 151.4518 60.0008 32.0000 1.9593 1.9613 404.0575 404.5773 0.0807 -1.0000 -1.0000 5724941 1594436215.80 151.4630 60.0008 32.0000 1.9594 1.9615 403.8568 404.3770 0.0807 -1.0000 -1.0000 5725019 1594436215.90 151.4699 60.0008 32.0000 1.9596 1.9617 404.0855 404.6041 0.0805 -1.0000 -1.0000 5725081 1594436216.00 151.4699 60.0008 32.0000 1.9585 1.9606 404.1549 404.6750 0.0808 -1.0000 -1.0000 5725144 1594436216.10 151.4699 60.0008 32.0000 1.9590 1.9611 404.2529 404.7722 0.0806 -1.0000 -1.0000 5725206 1594436216.20 151.4699 60.0008 32.0000 1.9598 1.9619 404.1410 404.6609 0.0807 -1.0000 -1.0000 5725284 1594436216.30 151.4591 60.0008 32.0000 1.9600 1.9621 404.0854 404.6053 0.0807 -1.0000 -1.0000 5725456 1594436216.40 151.4591 60.0008 32.0000 1.9588 1.9608 403.9561 404.4747 0.0805 -1.0000 -1.0000 5725534 1594436216.50 151.4591 60.0008 32.0000 1.9589 1.9610 404.1141 404.6331 0.0806 -1.0000 -1.0000 5725597 1594436216.60 151.4591 60.0008 32.0000 1.9583 1.9604 404.1902 404.7099 0.0807 -1.0000 -1.0000 5725675 1594436216.70 151.4591 60.0008 32.0000 1.9580 1.9601 404.1890 404.7087 0.0807 -1.0000 -1.0000 5725737 1594436216.80 151.4591 60.0008 32.0000 1.9596 1.9616 404.1355 404.6558 0.0807 -1.0000 -1.0000 5725956 1594436216.90 151.4591 60.0008 32.0000 1.9595 1.9616 403.9429 404.4615 0.0806 -1.0000 -1.0000 5726034 1594436217.00 151.4591 60.0008 32.0000 1.9591 1.9612 403.9611 404.4799 0.0806 -1.0000 -1.0000 5726097 1594436217.10 151.4591 60.0008 32.0000 1.9598 1.9618 403.9815 404.5001 0.0805 -1.0000 -1.0000 5726159 1594436217.20 151.4591 60.0008 32.0000 1.9587 1.9607 404.1904 404.7097 0.0806 -1.0000 -1.0000 5726222 1594436217.30 151.4591 60.0008 32.0000 1.9584 1.9605 404.1826 404.7023 0.0807 -1.0000 -1.0000 5726456 1594436217.40 151.4591 60.0008 32.0000 1.9591 1.9612 404.2049 404.7244 0.0806 -1.0000 -1.0000 5726518 1594436217.50 151.4591 60.0008 32.0000 1.9592 1.9612 404.1202 404.6403 0.0808 -1.0000 -1.0000 5726596 1594436217.60 151.4673 60.0008 32.0000 1.9596 1.9617 404.0513 404.5709 0.0806 -1.0000 -1.0000 5726659 1594436217.70 151.4468 60.0008 32.0000 1.9598 1.9618 404.0176 404.5358 0.0805 -1.0000 -1.0000 5726721 1594436217.80 151.4468 60.0008 32.0000 1.9591 1.9612 404.0391 404.5580 0.0806 -1.0000 -1.0000 5727581 1594436217.90 151.4468 60.0008 32.0000 1.9591 1.9612 404.0358 404.5551 0.0806 -1.0000 -1.0000 5727643 1594436218.00 151.4468 60.0008 32.0000 1.9594 1.9615 404.2299 404.7494 0.0807 -1.0000 -1.0000 5727706 1594436218.10 151.4468 60.0008 32.0000 1.9598 1.9619 404.1169 404.6376 0.0809 -1.0000 -1.0000 5727768 1594436218.20 151.4967 60.0008 32.0000 1.9595 1.9616 403.9819 404.5022 0.0807 -1.0000 -1.0000 5727846 1594436218.30 151.4967 60.0008 32.0000 1.9588 1.9609 403.9550 404.4737 0.0806 -1.0000 -1.0000 5727893 1594436218.40 151.4967 60.0008 32.0000 1.9587 1.9607 403.9866 404.5062 0.0807 -1.0000 -1.0000 5727971 1594436218.50 151.4967 60.0008 32.0000 1.9593 1.9614 404.0811 404.6004 0.0806 -1.0000 -1.0000 5728034 1594436218.60 151.4967 60.0008 32.0000 1.9590 1.9611 404.2059 404.7253 0.0807 -1.0000 -1.0000 5728112 1594436218.70 151.4967 60.0008 32.0000 1.9595 1.9616 404.1976 404.7179 0.0807 -1.0000 -1.0000 5728174 1594436218.80 151.4967 60.0008 32.0000 1.9605 1.9625 404.0951 404.6149 0.0807 -1.0000 -1.0000 5728518 1594436218.90 151.4967 60.0008 32.0000 1.9602 1.9623 403.9877 404.5071 0.0806 -1.0000 -1.0000 5728596 1594436219.00 151.4967 60.0008 32.0000 1.9593 1.9614 404.0832 404.6022 0.0806 -1.0000 -1.0000 5728658 1594436219.10 151.4974 60.0008 32.0000 1.9592 1.9613 404.1518 404.6714 0.0807 -1.0000 -1.0000 5728721 1594436219.20 151.5064 60.0008 32.0000 1.9597 1.9618 404.1721 404.6914 0.0806 -1.0000 -1.0000 5728783 1594436219.30 151.5064 60.0008 32.0000 1.9597 1.9617 404.1090 404.6278 0.0805 -1.0000 -1.0000 5728846 1594436219.40 151.4208 59.9996 32.0000 1.9598 1.9618 404.0260 404.5443 0.0805 -1.0000 -1.0000 5728909 1594436219.50 151.4208 59.9996 32.0000 1.9601 1.9621 404.0743 404.5937 0.0806 -1.0000 -1.0000 5728987 1594436219.60 151.4208 59.9996 32.0000 1.9590 1.9611 404.1127 404.6324 0.0807 -1.0000 -1.0000 5729049 1594436219.70 151.4208 59.9996 32.0000 1.9586 1.9607 404.1447 404.6651 0.0808 -1.0000 -1.0000 5729111 1594436219.80 151.4208 59.9996 32.0000 1.9587 1.9608 404.1184 404.6374 0.0806 -1.0000 -1.0000 5729190 1594436219.90 151.4208 59.9996 32.0000 1.9596 1.9616 404.0581 404.5771 0.0806 -1.0000 -1.0000 5729252 1594436220.00 151.4208 59.9996 32.0000 1.9592 1.9613 404.0455 404.5649 0.0806 -1.0000 -1.0000 5729315 1594436220.10 151.4208 59.9996 32.0000 1.9591 1.9611 403.9693 404.4887 0.0806 -1.0000 -1.0000 5729393 1594436220.20 151.4208 59.9996 32.0000 1.9590 1.9611 404.0316 404.5509 0.0806 -1.0000 -1.0000 5729455 1594436220.30 151.4208 59.9996 32.0000 1.9589 1.9609 404.0859 404.6056 0.0807 -1.0000 -1.0000 5729518 1594436220.40 151.4208 59.9996 32.0000 1.9592 1.9613 404.0068 404.5262 0.0806 -1.0000 -1.0000 5729580 1594436220.50 151.4208 59.9996 32.0000 1.9585 1.9606 403.9747 404.4942 0.0807 -1.0000 -1.0000 5729643 1594436220.60 151.4475 59.9996 32.0000 1.9589 1.9610 403.9356 404.4553 0.0807 -1.0000 -1.0000 5729768 1594436220.70 151.4885 59.9996 32.0000 1.9588 1.9609 404.0642 404.5844 0.0808 -1.0000 -1.0000 5729830 1594436220.80 151.4885 59.9996 32.0000 1.9589 1.9609 404.0702 404.5904 0.0808 -1.0000 -1.0000 5729893 1594436220.90 151.4885 59.9996 32.0000 1.9587 1.9608 404.2396 404.7601 0.0808 -1.0000 -1.0000 5729971 1594436221.00 151.4916 59.9996 32.0000 1.9582 1.9603 404.1013 404.6217 0.0808 -1.0000 -1.0000 5730033 1594436221.10 151.5035 59.9996 32.0000 1.9594 1.9615 403.9688 404.4891 0.0808 -1.0000 -1.0000 5730096 1594436221.20 151.5035 59.9996 32.0000 1.9598 1.9619 403.9887 404.5083 0.0807 -1.0000 -1.0000 5730158 1594436221.30 151.5035 59.9996 32.0000 1.9595 1.9616 403.8857 404.4054 0.0807 -1.0000 -1.0000 5730221 1594436221.40 151.5035 59.9996 32.0000 1.9589 1.9610 404.1173 404.6371 0.0807 -1.0000 -1.0000 5730955 1594436221.50 151.5035 59.9996 32.0000 1.9577 1.9598 404.1999 404.7192 0.0806 -1.0000 -1.0000 5731033 1594436221.60 151.5035 59.9996 32.0000 1.9587 1.9607 404.1694 404.6893 0.0807 -1.0000 -1.0000 5731096 1594436221.70 151.5036 59.9996 32.0000 1.9593 1.9614 403.9912 404.5111 0.0807 -1.0000 -1.0000 5731158 1594436221.80 151.5435 59.9996 32.0000 1.9581 1.9601 404.1307 404.6505 0.0807 -1.0000 -1.0000 5731236 1594436221.90 151.5435 59.9996 32.0000 1.9584 1.9605 404.0650 404.5847 0.0806 -1.0000 -1.0000 5731283 1594436222.00 151.5435 59.9996 32.0000 1.9585 1.9606 404.2033 404.7234 0.0807 -1.0000 -1.0000 5731361 1594436222.10 151.5435 59.9996 32.0000 1.9581 1.9602 404.0961 404.6160 0.0807 -1.0000 -1.0000 5731423 1594436222.20 151.5435 59.9996 32.0000 1.9594 1.9615 404.0464 404.5662 0.0807 -1.0000 -1.0000 5731486 1594436222.30 151.5435 59.9996 32.0000 1.9591 1.9612 403.8751 404.3946 0.0807 -1.0000 -1.0000 5731549 1594436222.40 151.5369 59.9996 32.0000 1.9583 1.9604 404.0059 404.5255 0.0807 -1.0000 -1.0000 5731626 1594436222.50 151.5369 59.9996 32.0000 1.9586 1.9607 404.1503 404.6704 0.0807 -1.0000 -1.0000 5731689 1594436222.60 151.5369 59.9996 32.0000 1.9587 1.9608 404.1862 404.7072 0.0809 -1.0000 -1.0000 5731767 1594436222.70 151.5369 59.9996 32.0000 1.9588 1.9608 404.0860 404.6064 0.0808 -1.0000 -1.0000 5731814 1594436222.80 151.5369 59.9996 32.0000 1.9590 1.9610 404.0235 404.5431 0.0807 -1.0000 -1.0000 5731876 1594436222.90 151.5186 59.9996 32.0000 1.9587 1.9608 403.9919 404.5107 0.0806 -1.0000 -1.0000 5731970 1594436223.00 151.5076 59.9996 32.0000 1.9590 1.9611 404.1168 404.6370 0.0807 -1.0000 -1.0000 5732189 1594436223.10 151.5076 59.9996 32.0000 1.9588 1.9609 404.1290 404.6486 0.0807 -1.0000 -1.0000 5732252 1594436223.20 151.5076 59.9996 32.0000 1.9580 1.9601 404.1969 404.7171 0.0808 -1.0000 -1.0000 5732329 1594436223.30 151.5076 59.9996 32.0000 1.9585 1.9606 404.0099 404.5302 0.0808 -1.0000 -1.0000 5732392 1594436223.40 151.5076 59.9996 32.0000 1.9586 1.9607 404.0277 404.5478 0.0808 -1.0000 -1.0000 5732455 1594436223.50 151.5076 59.9996 32.0000 1.9584 1.9605 403.9418 404.4611 0.0807 -1.0000 -1.0000 5732704 1594436223.60 151.5076 59.9996 32.0000 1.9583 1.9604 403.9485 404.4682 0.0807 -1.0000 -1.0000 5732767 1594436223.70 151.5076 59.9996 32.0000 1.9582 1.9603 404.2217 404.7417 0.0807 -1.0000 -1.0000 5732829 1594436223.80 151.5076 59.9996 32.0000 1.9582 1.9603 404.1604 404.6800 0.0806 -1.0000 -1.0000 5732892 1594436223.90 151.5076 59.9996 32.0000 1.9590 1.9611 404.0833 404.6032 0.0807 -1.0000 -1.0000 5732954 1594436224.00 151.5069 59.9996 32.0000 1.9589 1.9610 403.9769 404.4969 0.0807 -1.0000 -1.0000 5733189 1594436224.10 151.5202 59.9996 32.0000 1.9590 1.9611 403.9971 404.5168 0.0807 -1.0000 -1.0000 5733251 1594436224.20 151.5202 59.9996 32.0000 1.9593 1.9614 404.1397 404.6588 0.0805 -1.0000 -1.0000 5733314 1594436224.30 151.5202 59.9996 32.0000 1.9578 1.9599 404.2131 404.7327 0.0807 -1.0000 -1.0000 5733392 1594436224.40 151.5202 59.9996 32.0000 1.9586 1.9607 404.0910 404.6103 0.0806 -1.0000 -1.0000 5733454 1594436224.50 151.5202 59.9996 32.0000 1.9593 1.9613 403.9881 404.5075 0.0807 -1.0000 -1.0000 5734236 1594436224.60 151.5185 59.9997 32.0000 1.9594 1.9615 404.0100 404.5301 0.0808 -1.0000 -1.0000 5734313 1594436224.70 151.5146 60.0000 32.0000 1.9590 1.9610 404.0524 404.5713 0.0805 -1.0000 -1.0000 5734376 1594436224.80 151.5146 60.0000 32.0000 1.9588 1.9609 404.1044 404.6234 0.0806 -1.0000 -1.0000 5734439 1594436224.90 151.5146 60.0000 32.0000 1.9594 1.9614 404.1055 404.6249 0.0807 -1.0000 -1.0000 5734501 1594436225.00 151.5146 60.0000 32.0000 1.9592 1.9612 404.0339 404.5539 0.0807 -1.0000 -1.0000 5734579 1594436225.10 151.5146 60.0000 32.0000 1.9591 1.9611 403.9754 404.4943 0.0806 -1.0000 -1.0000 5734626 1594436225.20 151.5196 60.0000 32.0000 1.9592 1.9613 403.9636 404.4827 0.0806 -1.0000 -1.0000 5734704 1594436225.30 151.5196 60.0000 32.0000 1.9586 1.9606 403.9885 404.5084 0.0808 -1.0000 -1.0000 5734766 1594436225.40 151.5196 60.0000 32.0000 1.9579 1.9599 404.1522 404.6720 0.0807 -1.0000 -1.0000 5734829 1594436225.50 151.5196 60.0000 32.0000 1.9579 1.9600 404.1511 404.6710 0.0807 -1.0000 -1.0000 5734907 1594436225.60 151.5196 60.0000 32.0000 1.9594 1.9615 404.0495 404.5688 0.0806 -1.0000 -1.0000 5734970 1594436225.70 151.5155 60.0000 32.0000 1.9595 1.9615 403.9293 404.4497 0.0808 -1.0000 -1.0000 5735032 1594436225.80 151.5148 60.0000 32.0000 1.9598 1.9619 404.0385 404.5592 0.0808 -1.0000 -1.0000 5735110 1594436225.90 151.5148 60.0000 32.0000 1.9588 1.9609 404.0703 404.5903 0.0807 -1.0000 -1.0000 5735173 1594436226.00 151.5148 60.0000 32.0000 1.9583 1.9603 404.1005 404.6202 0.0807 -1.0000 -1.0000 5735235 1594436226.10 151.5148 60.0000 32.0000 1.9586 1.9607 404.0324 404.5517 0.0807 -1.0000 -1.0000 5735298 1594436226.20 151.5148 60.0000 32.0000 1.9596 1.9617 403.9717 404.4913 0.0806 -1.0000 -1.0000 5735360 1594436226.30 151.5697 60.0000 32.0000 1.9584 1.9605 403.9389 404.4583 0.0807 -1.0000 -1.0000 5735422 1594436226.40 151.5697 60.0000 32.0000 1.9587 1.9608 404.0946 404.6145 0.0807 -1.0000 -1.0000 5735501 1594436226.50 151.5697 60.0000 32.0000 1.9588 1.9609 404.1658 404.6853 0.0807 -1.0000 -1.0000 5735563 1594436226.60 151.5697 60.0000 32.0000 1.9583 1.9603 404.2448 404.7644 0.0806 -1.0000 -1.0000 5735641 1594436226.70 151.5697 60.0000 32.0000 1.9585 1.9606 404.0588 404.5784 0.0807 -1.0000 -1.0000 5735704 1594436226.80 151.5697 60.0000 32.0000 1.9595 1.9616 403.9717 404.4915 0.0806 -1.0000 -1.0000 5735766 1594436226.90 151.5571 60.0000 32.0000 1.9588 1.9609 403.9225 404.4415 0.0807 -1.0000 -1.0000 5735829 1594436227.00 151.5571 60.0000 32.0000 1.9592 1.9613 404.0784 404.5980 0.0807 -1.0000 -1.0000 5735891 1594436227.10 151.5571 60.0000 32.0000 1.9596 1.9617 404.0940 404.6141 0.0808 -1.0000 -1.0000 5736251 1594436227.20 151.5571 60.0000 32.0000 1.9594 1.9615 404.0004 404.5212 0.0809 -1.0000 -1.0000 5736313 1594436227.30 151.5571 60.0000 32.0000 1.9595 1.9616 403.9994 404.5195 0.0807 -1.0000 -1.0000 5736375 1594436227.40 151.5519 60.0000 32.0000 1.9586 1.9607 404.1068 404.6271 0.0808 -1.0000 -1.0000 5736438 1594436227.50 151.5478 60.0000 32.0000 1.9586 1.9607 404.1791 404.6995 0.0808 -1.0000 -1.0000 5736516 1594436227.60 151.5478 60.0000 32.0000 1.9586 1.9607 404.2118 404.7318 0.0807 -1.0000 -1.0000 5736688 1594436227.70 151.5478 60.0000 32.0000 1.9585 1.9605 404.2217 404.7418 0.0807 -1.0000 -1.0000 5736750 1594436227.80 151.5478 60.0000 32.0000 1.9582 1.9603 404.1172 404.6365 0.0805 -1.0000 -1.0000 5736828 1594436227.90 151.5462 60.0000 32.0000 1.9594 1.9614 403.9531 404.4726 0.0807 -1.0000 -1.0000 5736891 1594436228.00 151.5257 60.0000 32.0000 1.9591 1.9612 404.0341 404.5540 0.0807 -1.0000 -1.0000 5736953 1594436228.10 151.5257 60.0000 32.0000 1.9587 1.9608 404.1567 404.6767 0.0807 -1.0000 -1.0000 5737469 1594436228.20 151.5257 60.0000 32.0000 1.9589 1.9609 404.1370 404.6572 0.0807 -1.0000 -1.0000 5737516 1594436228.30 151.5257 60.0000 32.0000 1.9595 1.9616 404.0189 404.5384 0.0807 -1.0000 -1.0000 5737594 1594436228.40 151.5257 60.0000 32.0000 1.9599 1.9619 403.9783 404.4976 0.0806 -1.0000 -1.0000 5737657 1594436228.50 151.5591 60.0000 32.0000 1.9587 1.9607 404.0675 404.5867 0.0806 -1.0000 -1.0000 5737719 1594436228.60 151.5591 60.0000 32.0000 1.9588 1.9609 404.1456 404.6651 0.0806 -1.0000 -1.0000 5737953 1594436228.70 151.5591 60.0000 32.0000 1.9587 1.9608 404.2307 404.7497 0.0805 -1.0000 -1.0000 5738016 1594436228.80 151.5591 60.0000 32.0000 1.9589 1.9609 404.1524 404.6718 0.0807 -1.0000 -1.0000 5738078 1594436228.90 151.5591 60.0000 32.0000 1.9586 1.9606 404.1501 404.6703 0.0807 -1.0000 -1.0000 5738156 1594436229.00 151.5394 60.0000 32.0000 1.9585 1.9606 404.0224 404.5420 0.0806 -1.0000 -1.0000 5738219 1594436229.10 151.4996 60.0000 32.0000 1.9597 1.9618 403.9796 404.4993 0.0807 -1.0000 -1.0000 5738281 1594436229.20 151.4996 60.0000 32.0000 1.9590 1.9611 404.0932 404.6131 0.0807 -1.0000 -1.0000 5738360 1594436229.30 151.4996 60.0000 32.0000 1.9592 1.9612 404.1280 404.6474 0.0807 -1.0000 -1.0000 5738422 1594436229.40 151.4996 60.0000 32.0000 1.9593 1.9613 404.1132 404.6326 0.0805 -1.0000 -1.0000 5738484 1594436229.50 151.4996 60.0000 32.0000 1.9597 1.9618 404.0905 404.6089 0.0805 -1.0000 -1.0000 5738547 1594436229.60 151.4847 60.0002 32.0000 1.9592 1.9612 404.0279 404.5471 0.0806 -1.0000 -1.0000 5738609 1594436229.70 151.4819 60.0002 32.0000 1.9585 1.9605 404.0958 404.6154 0.0807 -1.0000 -1.0000 5738734 1594436229.80 151.4819 60.0002 32.0000 1.9580 1.9601 404.2291 404.7489 0.0807 -1.0000 -1.0000 5738797 1594436229.90 151.4819 60.0002 32.0000 1.9583 1.9604 404.2362 404.7563 0.0807 -1.0000 -1.0000 5738859 1594436230.00 151.4819 60.0002 32.0000 1.9583 1.9603 404.1211 404.6399 0.0804 -1.0000 -1.0000 5738922 1594436230.10 151.4819 60.0002 32.0000 1.9592 1.9612 404.1070 404.6255 0.0805 -1.0000 -1.0000 5739000 1594436230.20 151.4819 60.0002 32.0000 1.9592 1.9612 404.0861 404.6060 0.0807 -1.0000 -1.0000 5739218 1594436230.30 151.5279 60.0002 32.0000 1.9588 1.9609 404.0653 404.5843 0.0806 -1.0000 -1.0000 5739281 1594436230.40 151.5279 60.0002 32.0000 1.9581 1.9602 404.0996 404.6184 0.0806 -1.0000 -1.0000 5739359 1594436230.50 151.5279 60.0002 32.0000 1.9589 1.9610 404.1686 404.6896 0.0808 -1.0000 -1.0000 5739422 1594436230.60 151.5279 60.0002 32.0000 1.9589 1.9610 404.0571 404.5771 0.0808 -1.0000 -1.0000 5739500 1594436230.70 151.5279 60.0002 32.0000 1.9597 1.9618 403.9966 404.5164 0.0807 -1.0000 -1.0000 5739562 1594436230.80 151.5279 60.0002 32.0000 1.9596 1.9616 404.0428 404.5629 0.0807 -1.0000 -1.0000 5739625 1594436230.90 151.5042 60.0002 32.0000 1.9587 1.9608 404.1190 404.6393 0.0808 -1.0000 -1.0000 5739703 1594436231.00 151.5042 60.0002 32.0000 1.9581 1.9602 404.1356 404.6548 0.0806 -1.0000 -1.0000 5739766 1594436231.10 151.5042 60.0002 32.0000 1.9585 1.9606 404.1784 404.6988 0.0807 -1.0000 -1.0000 5739828 1594436231.20 151.5042 60.0002 32.0000 1.9592 1.9613 404.1578 404.6775 0.0806 -1.0000 -1.0000 5740281 1594436231.30 151.5042 60.0002 32.0000 1.9590 1.9611 404.1285 404.6489 0.0807 -1.0000 -1.0000 5740344 1594436231.40 151.5042 60.0002 32.0000 1.9597 1.9617 403.9990 404.5177 0.0805 -1.0000 -1.0000 5740406 1594436231.50 151.5173 60.0002 32.0000 1.9590 1.9611 403.9885 404.5072 0.0806 -1.0000 -1.0000 5740484 1594436231.60 151.5173 60.0002 32.0000 1.9587 1.9608 404.2731 404.7933 0.0808 -1.0000 -1.0000 5740546 1594436231.70 151.5173 60.0002 32.0000 1.9587 1.9608 404.1997 404.7199 0.0807 -1.0000 -1.0000 5740734 1594436231.80 151.5173 60.0002 32.0000 1.9584 1.9605 404.1632 404.6834 0.0808 -1.0000 -1.0000 5740812 1594436231.90 151.5173 60.0002 32.0000 1.9592 1.9613 404.1355 404.6549 0.0807 -1.0000 -1.0000 5740875 1594436232.00 151.4495 60.0002 32.0000 1.9589 1.9610 404.1023 404.6225 0.0807 -1.0000 -1.0000 5740937 1594436232.10 151.4495 60.0002 32.0000 1.9590 1.9611 404.0080 404.5274 0.0807 -1.0000 -1.0000 5741015 1594436232.20 151.4495 60.0002 32.0000 1.9590 1.9611 403.9740 404.4937 0.0807 -1.0000 -1.0000 5741187 1594436232.30 151.4495 60.0002 32.0000 1.9578 1.9599 404.0204 404.5404 0.0808 -1.0000 -1.0000 5741250 1594436232.40 151.4495 60.0002 32.0000 1.9581 1.9602 404.2083 404.7283 0.0807 -1.0000 -1.0000 5741327 1594436232.50 151.4178 60.0002 32.0000 1.9584 1.9605 404.2084 404.7288 0.0808 -1.0000 -1.0000 5741390 1594436232.60 151.3630 60.0002 32.0000 1.9580 1.9601 404.2154 404.7351 0.0806 -1.0000 -1.0000 5741453 1594436232.70 151.3630 60.0002 32.0000 1.9590 1.9610 404.0113 404.5307 0.0807 -1.0000 -1.0000 5741530 1594436232.80 151.3630 60.0002 32.0000 1.9600 1.9620 403.9863 404.5066 0.0808 -1.0000 -1.0000 5741749 1594436232.90 151.3630 60.0002 32.0000 1.9585 1.9606 404.1214 404.6413 0.0807 -1.0000 -1.0000 5741827 1594436233.00 151.3630 60.0002 32.0000 1.9575 1.9595 404.1761 404.6959 0.0807 -1.0000 -1.0000 5741890 1594436233.10 151.4081 60.0002 32.0000 1.9584 1.9605 404.1339 404.6541 0.0808 -1.0000 -1.0000 5741952 1594436233.20 151.4081 60.0002 32.0000 1.9589 1.9610 404.0530 404.5742 0.0808 -1.0000 -1.0000 5742015 1594436233.30 151.4081 60.0002 32.0000 1.9590 1.9611 403.9607 404.4802 0.0807 -1.0000 -1.0000 5742249 1594436233.40 151.4081 60.0002 32.0000 1.9580 1.9601 403.9454 404.4649 0.0807 -1.0000 -1.0000 5742311 1594436233.50 151.4081 60.0002 32.0000 1.9582 1.9602 404.1136 404.6335 0.0807 -1.0000 -1.0000 5742374 1594436233.60 151.4062 60.0002 32.0000 1.9576 1.9597 404.2229 404.7435 0.0809 -1.0000 -1.0000 5742437 1594436233.70 151.3815 60.0002 32.0000 1.9587 1.9607 404.1530 404.6734 0.0808 -1.0000 -1.0000 5742499 1594436233.80 151.3815 60.0002 32.0000 1.9590 1.9611 403.9782 404.4983 0.0807 -1.0000 -1.0000 5742952 1594436233.90 151.3815 60.0002 32.0000 1.9579 1.9600 404.0554 404.5749 0.0807 -1.0000 -1.0000 5743014 1594436234.00 151.3815 60.0002 32.0000 1.9579 1.9599 404.1534 404.6733 0.0807 -1.0000 -1.0000 5743077 1594436234.10 151.3815 60.0002 32.0000 1.9581 1.9602 404.2176 404.7383 0.0808 -1.0000 -1.0000 5743140 1594436234.20 151.4816 60.0002 32.0000 1.9590 1.9611 404.0502 404.5693 0.0806 -1.0000 -1.0000 5743202 1594436234.30 151.4816 60.0002 32.0000 1.9596 1.9617 403.9609 404.4814 0.0809 -1.0000 -1.0000 5744217 1594436234.40 151.4816 60.0002 32.0000 1.9592 1.9613 403.9553 404.4745 0.0806 -1.0000 -1.0000 5744280 1594436234.50 151.4816 60.0002 32.0000 1.9597 1.9617 404.0370 404.5566 0.0808 -1.0000 -1.0000 5744343 1594436234.60 151.4816 60.0002 32.0000 1.9587 1.9608 404.1459 404.6661 0.0807 -1.0000 -1.0000 5744420 1594436234.70 151.4475 60.0001 32.0000 1.9583 1.9604 404.2267 404.7465 0.0807 -1.0000 -1.0000 5744483 1594436234.80 151.4261 60.0000 32.0000 1.9589 1.9609 404.2256 404.7449 0.0806 -1.0000 -1.0000 5744545 1594436234.90 151.4261 60.0000 32.0000 1.9579 1.9600 404.1486 404.6682 0.0807 -1.0000 -1.0000 5744623 1594436235.00 151.4261 60.0000 32.0000 1.9585 1.9606 403.9978 404.5180 0.0807 -1.0000 -1.0000 5744686 1594436235.10 151.4261 60.0000 32.0000 1.9594 1.9615 403.9966 404.5157 0.0806 -1.0000 -1.0000 5744748 1594436235.20 151.4261 60.0000 32.0000 1.9590 1.9611 404.0504 404.5711 0.0809 -1.0000 -1.0000 5744811 1594436235.30 151.4595 60.0000 32.0000 1.9580 1.9601 404.2401 404.7608 0.0808 -1.0000 -1.0000 5745217 1594436235.40 151.4595 60.0000 32.0000 1.9590 1.9611 404.2546 404.7754 0.0808 -1.0000 -1.0000 5745280 1594436235.50 151.4595 60.0000 32.0000 1.9589 1.9610 404.1372 404.6571 0.0807 -1.0000 -1.0000 5745358 1594436235.60 151.4595 60.0000 32.0000 1.9590 1.9611 404.2583 404.7794 0.0809 -1.0000 -1.0000 5745420 1594436235.70 151.4595 60.0000 32.0000 1.9602 1.9622 404.1028 404.6237 0.0809 -1.0000 -1.0000 5745483 1594436235.80 151.4350 60.0000 32.0000 1.9592 1.9613 403.9940 404.5138 0.0807 -1.0000 -1.0000 5745561 1594436235.90 151.4350 60.0000 32.0000 1.9591 1.9612 404.1419 404.6607 0.0805 -1.0000 -1.0000 5745623 1594436236.00 151.4350 60.0000 32.0000 1.9581 1.9602 404.1648 404.6839 0.0806 -1.0000 -1.0000 5745686 1594436236.10 151.4350 60.0000 32.0000 1.9590 1.9610 404.1488 404.6687 0.0807 -1.0000 -1.0000 5745764 1594436236.20 151.4350 60.0000 32.0000 1.9596 1.9617 403.9950 404.5141 0.0806 -1.0000 -1.0000 5745811 1594436236.30 151.4350 60.0000 32.0000 1.9587 1.9608 404.0239 404.5435 0.0806 -1.0000 -1.0000 5745889 1594436236.40 151.4350 60.0000 32.0000 1.9590 1.9611 404.0641 404.5843 0.0808 -1.0000 -1.0000 5745951 1594436236.50 151.4350 60.0000 32.0000 1.9583 1.9604 404.2799 404.7999 0.0807 -1.0000 -1.0000 5746014 1594436236.60 151.4350 60.0000 32.0000 1.9578 1.9598 404.2741 404.7937 0.0807 -1.0000 -1.0000 5746092 1594436236.70 151.4350 60.0000 32.0000 1.9589 1.9610 404.2135 404.7333 0.0806 -1.0000 -1.0000 5746155 1594436236.80 151.4350 60.0000 32.0000 1.9593 1.9613 404.1684 404.6881 0.0807 -1.0000 -1.0000 5746217 1594436236.90 151.4699 60.0000 32.0000 1.9591 1.9612 403.9937 404.5138 0.0807 -1.0000 -1.0000 5746295 1594436237.00 151.4832 60.0000 32.0000 1.9595 1.9616 404.1239 404.6430 0.0806 -1.0000 -1.0000 5746358 1594436237.10 151.4832 60.0000 32.0000 1.9581 1.9602 404.2049 404.7258 0.0808 -1.0000 -1.0000 5746420 1594436237.20 151.4832 60.0000 32.0000 1.9585 1.9605 404.1114 404.6310 0.0807 -1.0000 -1.0000 5746482 1594436237.30 151.4832 60.0000 32.0000 1.9596 1.9617 403.9639 404.4845 0.0808 -1.0000 -1.0000 5746545 1594436237.40 151.4832 60.0000 32.0000 1.9592 1.9613 403.9803 404.5006 0.0808 -1.0000 -1.0000 5746607 1594436237.50 151.4832 60.0000 32.0000 1.9591 1.9612 404.0546 404.5748 0.0807 -1.0000 -1.0000 5746686 1594436237.60 151.4832 60.0000 32.0000 1.9585 1.9606 404.1635 404.6834 0.0807 -1.0000 -1.0000 5746748 1594436237.70 151.4832 60.0000 32.0000 1.9587 1.9608 404.2635 404.7839 0.0808 -1.0000 -1.0000 5746810 1594436237.80 151.4832 60.0000 32.0000 1.9592 1.9613 404.1356 404.6550 0.0807 -1.0000 -1.0000 5746889 1594436237.90 151.4832 60.0000 32.0000 1.9596 1.9617 404.0471 404.5675 0.0808 -1.0000 -1.0000 5747092 1594436238.00 151.4832 60.0000 32.0000 1.9593 1.9613 404.0447 404.5646 0.0807 -1.0000 -1.0000 5747154 1594436238.10 151.4832 60.0000 32.0000 1.9592 1.9612 404.1256 404.6453 0.0807 -1.0000 -1.0000 5747232 1594436238.20 151.4662 60.0000 32.0000 1.9590 1.9611 404.1583 404.6781 0.0807 -1.0000 -1.0000 5747295 1594436238.30 151.4662 60.0000 32.0000 1.9590 1.9610 404.1798 404.6990 0.0806 -1.0000 -1.0000 5747357 1594436238.40 151.4662 60.0000 32.0000 1.9591 1.9612 404.0772 404.5955 0.0805 -1.0000 -1.0000 5747451 1594436238.50 151.4662 60.0000 32.0000 1.9600 1.9620 404.0427 404.5616 0.0806 -1.0000 -1.0000 5747513 1594436238.60 151.4662 60.0000 32.0000 1.9595 1.9615 404.0086 404.5278 0.0806 -1.0000 -1.0000 5747592 1594436238.70 151.4662 60.0000 32.0000 1.9591 1.9612 404.1821 404.7027 0.0808 -1.0000 -1.0000 5747654 1594436238.80 151.5104 60.0000 32.0000 1.9591 1.9612 404.2367 404.7571 0.0807 -1.0000 -1.0000 5747716 1594436238.90 151.5104 60.0000 32.0000 1.9580 1.9601 404.3193 404.8392 0.0807 -1.0000 -1.0000 5747967 1594436239.00 151.5104 60.0000 32.0000 1.9586 1.9607 404.2711 404.7921 0.0808 -1.0000 -1.0000 5748029 1594436239.10 151.5104 60.0000 32.0000 1.9595 1.9616 404.1227 404.6418 0.0806 -1.0000 -1.0000 5748092 1594436239.20 151.5104 60.0000 32.0000 1.9601 1.9622 404.0068 404.5272 0.0809 -1.0000 -1.0000 5748169 1594436239.30 151.5063 60.0000 32.0000 1.9599 1.9620 404.0552 404.5749 0.0807 -1.0000 -1.0000 5748232 1594436239.40 151.5028 60.0000 32.0000 1.9588 1.9609 404.0844 404.6047 0.0808 -1.0000 -1.0000 5748451 1594436239.50 151.5028 60.0000 32.0000 1.9584 1.9605 404.1037 404.6242 0.0808 -1.0000 -1.0000 5748529 1594436239.60 151.5028 60.0000 32.0000 1.9592 1.9612 404.0701 404.5904 0.0808 -1.0000 -1.0000 5748591 1594436239.70 151.5028 60.0000 32.0000 1.9594 1.9615 404.0179 404.5377 0.0807 -1.0000 -1.0000 5748654 1594436239.80 151.5028 60.0000 32.0000 1.9600 1.9620 404.0452 404.5650 0.0807 -1.0000 -1.0000 5748732 1594436239.90 151.5505 60.0001 32.0000 1.9591 1.9612 404.1374 404.6569 0.0807 -1.0000 -1.0000 5748794 1594436240.00 151.5505 60.0001 32.0000 1.9587 1.9608 404.1529 404.6733 0.0808 -1.0000 -1.0000 5748966 1594436240.10 151.5505 60.0001 32.0000 1.9589 1.9609 404.2369 404.7575 0.0808 -1.0000 -1.0000 5749029 1594436240.20 151.5505 60.0001 32.0000 1.9588 1.9609 404.2041 404.7226 0.0805 -1.0000 -1.0000 5749091 1594436240.30 151.5505 60.0001 32.0000 1.9594 1.9615 404.1112 404.6317 0.0809 -1.0000 -1.0000 5749169 1594436240.40 151.5505 60.0001 32.0000 1.9589 1.9610 404.0032 404.5227 0.0805 -1.0000 -1.0000 5749232 1594436240.50 151.4779 60.0001 32.0000 1.9591 1.9612 403.9055 404.4247 0.0807 -1.0000 -1.0000 5749716 1594436240.60 151.4779 60.0001 32.0000 1.9587 1.9608 404.0089 404.5286 0.0806 -1.0000 -1.0000 5749794 1594436240.70 151.4779 60.0001 32.0000 1.9583 1.9604 404.1305 404.6496 0.0807 -1.0000 -1.0000 5749857 1594436240.80 151.4779 60.0001 32.0000 1.9597 1.9618 404.1262 404.6458 0.0807 -1.0000 -1.0000 5749919 1594436240.90 151.4779 60.0001 32.0000 1.9594 1.9615 403.9978 404.5188 0.0808 -1.0000 -1.0000 5749997 1594436241.00 151.5342 60.0001 32.0000 1.9587 1.9608 404.0441 404.5645 0.0809 -1.0000 -1.0000 5750466 1594436241.10 151.5666 60.0001 32.0000 1.9589 1.9610 404.0715 404.5908 0.0806 -1.0000 -1.0000 5750544 1594436241.20 151.5666 60.0001 32.0000 1.9594 1.9615 404.1339 404.6545 0.0808 -1.0000 -1.0000 5750622 1594436241.30 151.5666 60.0001 32.0000 1.9592 1.9612 404.1787 404.6981 0.0805 -1.0000 -1.0000 5750685 1594436241.40 151.5666 60.0001 32.0000 1.9592 1.9613 404.1623 404.6831 0.0808 -1.0000 -1.0000 5750747 1594436241.50 151.5666 60.0001 32.0000 1.9595 1.9615 404.1187 404.6385 0.0807 -1.0000 -1.0000 5750997 1594436241.60 151.5909 60.0001 32.0000 1.9586 1.9607 404.0325 404.5531 0.0809 -1.0000 -1.0000 5751153 1594436241.70 151.5909 60.0001 32.0000 1.9592 1.9613 403.9553 404.4757 0.0808 -1.0000 -1.0000 5751247 1594436241.80 151.5909 60.0001 32.0000 1.9589 1.9609 404.2344 404.7551 0.0808 -1.0000 -1.0000 5751325 1594436241.90 151.5909 60.0001 32.0000 1.9584 1.9604 404.2162 404.7362 0.0807 -1.0000 -1.0000 5751388 1594436242.00 151.5909 60.0001 32.0000 1.9588 1.9609 404.1991 404.7192 0.0807 -1.0000 -1.0000 5751450 1594436242.10 151.5901 60.0001 32.0000 1.9589 1.9609 404.0461 404.5651 0.0806 -1.0000 -1.0000 5751528 1594436242.20 151.5901 60.0001 32.0000 1.9596 1.9617 404.0206 404.5394 0.0805 -1.0000 -1.0000 5751591 1594436242.30 151.5901 60.0001 32.0000 1.9591 1.9612 404.0120 404.5315 0.0807 -1.0000 -1.0000 5751653 1594436242.40 151.5901 60.0001 32.0000 1.9590 1.9610 404.1628 404.6820 0.0806 -1.0000 -1.0000 5751731 1594436242.50 151.5901 60.0001 32.0000 1.9587 1.9608 404.2320 404.7519 0.0807 -1.0000 -1.0000 5751794 1594436242.60 151.5661 60.0001 32.0000 1.9590 1.9611 404.2111 404.7307 0.0806 -1.0000 -1.0000 5751872 1594436242.70 151.5661 60.0001 32.0000 1.9596 1.9617 404.0945 404.6149 0.0808 -1.0000 -1.0000 5751934 1594436242.80 151.5661 60.0001 32.0000 1.9596 1.9617 404.0803 404.6003 0.0808 -1.0000 -1.0000 5751997 1594436242.90 151.5661 60.0001 32.0000 1.9588 1.9609 404.1172 404.6362 0.0805 -1.0000 -1.0000 5752059 1594436243.00 151.5661 60.0001 32.0000 1.9583 1.9603 404.2349 404.7549 0.0807 -1.0000 -1.0000 5752544 1594436243.10 151.5661 60.0001 32.0000 1.9592 1.9613 404.1960 404.7159 0.0807 -1.0000 -1.0000 5752606 1594436243.20 151.4963 60.0001 32.0000 1.9592 1.9613 404.1495 404.6696 0.0807 -1.0000 -1.0000 5752684 1594436243.30 151.4948 60.0001 32.0000 1.9594 1.9614 403.9985 404.5184 0.0807 -1.0000 -1.0000 5752747 1594436243.40 151.4948 60.0001 32.0000 1.9588 1.9609 404.0727 404.5936 0.0808 -1.0000 -1.0000 5752809 1594436243.50 151.4948 60.0001 32.0000 1.9589 1.9610 404.1038 404.6232 0.0806 -1.0000 -1.0000 5752887 1594436243.60 151.4948 60.0001 32.0000 1.9585 1.9605 404.2259 404.7460 0.0807 -1.0000 -1.0000 5752950 1594436243.70 151.4963 60.0001 32.0000 1.9588 1.9608 404.1605 404.6807 0.0808 -1.0000 -1.0000 5753012 1594436243.80 151.5202 60.0001 32.0000 1.9598 1.9618 404.0597 404.5801 0.0808 -1.0000 -1.0000 5753090 1594436243.90 151.5202 60.0001 32.0000 1.9589 1.9610 403.9399 404.4595 0.0808 -1.0000 -1.0000 5753153 1594436244.00 151.5202 60.0001 32.0000 1.9590 1.9611 404.0029 404.5236 0.0808 -1.0000 -1.0000 5753215 1594436244.10 151.5202 60.0001 32.0000 1.9585 1.9605 404.1321 404.6517 0.0806 -1.0000 -1.0000 5753278 1594436244.20 151.5202 60.0001 32.0000 1.9587 1.9608 404.2659 404.7858 0.0807 -1.0000 -1.0000 5753340 1594436244.30 151.5202 60.0001 32.0000 1.9581 1.9602 404.1302 404.6508 0.0808 -1.0000 -1.0000 5753403 1594436244.40 151.5199 60.0000 32.0000 1.9594 1.9614 403.9673 404.4870 0.0807 -1.0000 -1.0000 5753481 1594436244.50 151.5199 60.0000 32.0000 1.9586 1.9607 403.9727 404.4917 0.0806 -1.0000 -1.0000 5753543 1594436244.60 151.5199 60.0000 32.0000 1.9583 1.9604 403.9957 404.5149 0.0807 -1.0000 -1.0000 5754481 1594436244.70 151.5199 60.0000 32.0000 1.9593 1.9614 404.0450 404.5647 0.0806 -1.0000 -1.0000 5754543 1594436244.80 151.5199 60.0000 32.0000 1.9587 1.9607 404.1593 404.6799 0.0808 -1.0000 -1.0000 5754606 1594436244.90 151.5199 60.0000 32.0000 1.9582 1.9603 404.1613 404.6816 0.0807 -1.0000 -1.0000 5754668 1594436245.00 151.5199 60.0000 32.0000 1.9584 1.9605 404.1094 404.6290 0.0807 -1.0000 -1.0000 5754730 1594436245.10 151.5199 60.0000 32.0000 1.9594 1.9614 404.0693 404.5894 0.0807 -1.0000 -1.0000 5754793 1594436245.20 151.5199 60.0000 32.0000 1.9588 1.9609 404.0432 404.5630 0.0807 -1.0000 -1.0000 5754871 1594436245.30 151.5199 60.0000 32.0000 1.9584 1.9605 404.0678 404.5877 0.0807 -1.0000 -1.0000 5754933 1594436245.40 151.5199 60.0000 32.0000 1.9587 1.9608 404.2579 404.7782 0.0807 -1.0000 -1.0000 5754996 1594436245.50 151.5403 60.0000 32.0000 1.9585 1.9606 404.0784 404.5980 0.0807 -1.0000 -1.0000 5755074 1594436245.60 151.5403 60.0000 32.0000 1.9587 1.9608 404.0164 404.5368 0.0808 -1.0000 -1.0000 5755199 1594436245.70 151.5403 60.0000 32.0000 1.9593 1.9614 403.9570 404.4765 0.0807 -1.0000 -1.0000 5755262 1594436245.80 151.5403 60.0000 32.0000 1.9596 1.9617 403.9790 404.4976 0.0806 -1.0000 -1.0000 5755340 1594436245.90 151.5403 60.0000 32.0000 1.9583 1.9604 404.1318 404.6520 0.0807 -1.0000 -1.0000 5755402 1594436246.00 151.5403 60.0000 32.0000 1.9584 1.9604 404.1518 404.6715 0.0806 -1.0000 -1.0000 5755465 1594436246.10 151.5284 60.0000 32.0000 1.9581 1.9602 404.0821 404.6032 0.0808 -1.0000 -1.0000 5755527 1594436246.20 151.4688 60.0000 32.0000 1.9593 1.9614 404.0653 404.5850 0.0806 -1.0000 -1.0000 5755590 1594436246.30 151.4688 60.0000 32.0000 1.9587 1.9607 404.0048 404.5237 0.0806 -1.0000 -1.0000 5755652 1594436246.40 151.4688 60.0000 32.0000 1.9589 1.9610 404.0639 404.5841 0.0808 -1.0000 -1.0000 5755730 1594436246.50 151.4688 60.0000 32.0000 1.9596 1.9617 404.1458 404.6659 0.0807 -1.0000 -1.0000 5755793 1594436246.60 151.4688 60.0000 32.0000 1.9583 1.9603 404.1695 404.6890 0.0806 -1.0000 -1.0000 5755871 1594436246.70 151.4688 60.0000 32.0000 1.9584 1.9604 404.1776 404.6983 0.0808 -1.0000 -1.0000 5755933 1594436246.80 151.4688 60.0000 32.0000 1.9593 1.9613 404.0893 404.6097 0.0808 -1.0000 -1.0000 5755996 1594436246.90 151.4688 60.0000 32.0000 1.9596 1.9617 404.0375 404.5576 0.0807 -1.0000 -1.0000 5756074 1594436247.00 151.4688 60.0000 32.0000 1.9591 1.9612 403.9974 404.5169 0.0807 -1.0000 -1.0000 5756137 1594436247.10 151.4688 60.0000 32.0000 1.9589 1.9610 403.9935 404.5131 0.0807 -1.0000 -1.0000 5756199 1594436247.20 151.4688 60.0000 32.0000 1.9590 1.9611 404.0518 404.5725 0.0808 -1.0000 -1.0000 5756262 1594436247.30 151.4361 60.0000 32.0000 1.9590 1.9610 404.1038 404.6233 0.0807 -1.0000 -1.0000 5756324 1594436247.40 151.4361 60.0000 32.0000 1.9588 1.9608 404.1241 404.6438 0.0807 -1.0000 -1.0000 5756387 1594436247.50 151.4361 60.0000 32.0000 1.9587 1.9608 404.0976 404.6165 0.0806 -1.0000 -1.0000 5756465 1594436247.60 151.4361 60.0000 32.0000 1.9593 1.9614 403.9886 404.5087 0.0806 -1.0000 -1.0000 5756527 1594436247.70 151.4361 60.0000 32.0000 1.9591 1.9612 403.9829 404.5018 0.0807 -1.0000 -1.0000 5756933 1594436247.80 151.4361 60.0000 32.0000 1.9587 1.9608 404.1434 404.6639 0.0808 -1.0000 -1.0000 5756996 1594436247.90 151.4361 60.0000 32.0000 1.9590 1.9611 404.1142 404.6335 0.0806 -1.0000 -1.0000 5757058 1594436248.00 151.3913 60.0000 32.0000 1.9582 1.9603 404.1385 404.6588 0.0808 -1.0000 -1.0000 5757120 1594436248.10 151.3913 60.0000 32.0000 1.9584 1.9605 404.1191 404.6382 0.0806 -1.0000 -1.0000 5757199 1594436248.20 151.3913 60.0000 32.0000 1.9589 1.9610 403.9471 404.4667 0.0807 -1.0000 -1.0000 5757730 1594436248.30 151.3913 60.0000 32.0000 1.9589 1.9609 403.9929 404.5120 0.0806 -1.0000 -1.0000 5757793 1594436248.40 151.3913 60.0000 32.0000 1.9588 1.9609 403.9910 404.5108 0.0807 -1.0000 -1.0000 5757855 1594436248.50 151.4270 60.0000 32.0000 1.9585 1.9606 404.1163 404.6355 0.0806 -1.0000 -1.0000 5757933 1594436248.60 151.4297 60.0000 32.0000 1.9598 1.9619 403.9984 404.5179 0.0807 -1.0000 -1.0000 5757996 1594436248.70 151.4297 60.0000 32.0000 1.9593 1.9614 404.0140 404.5336 0.0806 -1.0000 -1.0000 5758058 1594436248.80 151.4297 60.0000 32.0000 1.9596 1.9617 403.9605 404.4806 0.0808 -1.0000 -1.0000 5758120 1594436248.90 151.4297 60.0000 32.0000 1.9595 1.9615 404.0215 404.5414 0.0807 -1.0000 -1.0000 5758199 1594436249.00 151.4297 60.0000 32.0000 1.9592 1.9612 404.1320 404.6513 0.0806 -1.0000 -1.0000 5758261 1594436249.10 151.4637 60.0000 32.0000 1.9585 1.9606 404.1900 404.7099 0.0807 -1.0000 -1.0000 5758323 1594436249.20 151.4637 60.0000 32.0000 1.9588 1.9609 404.0699 404.5903 0.0808 -1.0000 -1.0000 5758511 1594436249.30 151.4637 60.0000 32.0000 1.9605 1.9626 404.0855 404.6058 0.0808 -1.0000 -1.0000 5758573 1594436249.40 151.4637 60.0000 32.0000 1.9592 1.9613 403.9943 404.5139 0.0806 -1.0000 -1.0000 5758636 1594436249.50 151.4637 60.0000 32.0000 1.9584 1.9605 404.0947 404.6131 0.0806 -1.0000 -1.0000 5758714 1594436249.60 151.4093 60.0001 32.0000 1.9587 1.9608 404.1828 404.7030 0.0807 -1.0000 -1.0000 5758776 1594436249.70 151.4093 60.0001 32.0000 1.9589 1.9609 404.0793 404.5996 0.0808 -1.0000 -1.0000 5759011 1594436249.80 151.4093 60.0001 32.0000 1.9595 1.9616 403.9536 404.4734 0.0807 -1.0000 -1.0000 5759089 1594436249.90 151.4093 60.0001 32.0000 1.9594 1.9614 403.9084 404.4286 0.0808 -1.0000 -1.0000 5759151 1594436250.00 151.4093 60.0001 32.0000 1.9590 1.9611 404.0664 404.5871 0.0809 -1.0000 -1.0000 5759214 1594436250.10 151.4093 60.0001 32.0000 1.9581 1.9601 404.1642 404.6854 0.0809 -1.0000 -1.0000 5759276 1594436250.20 151.4093 60.0001 32.0000 1.9586 1.9607 404.1999 404.7209 0.0808 -1.0000 -1.0000 5759464 1594436250.30 151.4096 60.0001 32.0000 1.9588 1.9609 404.1532 404.6734 0.0807 -1.0000 -1.0000 5759526 1594436250.40 151.4096 60.0001 32.0000 1.9592 1.9613 404.0368 404.5565 0.0807 -1.0000 -1.0000 5759605 1594436250.50 151.4096 60.0001 32.0000 1.9593 1.9614 403.9523 404.4730 0.0809 -1.0000 -1.0000 5759667 1594436250.60 151.4096 60.0001 32.0000 1.9591 1.9611 403.9599 404.4807 0.0808 -1.0000 -1.0000 5759745 1594436250.70 151.4096 60.0001 32.0000 1.9587 1.9607 404.1025 404.6223 0.0807 -1.0000 -1.0000 5800276 1594436250.80 151.4094 60.0001 32.0000 1.9586 1.9606 404.1131 404.6335 0.0808 -1.0000 -1.0000 5800339 1594436250.90 151.4093 60.0001 32.0000 1.9586 1.9607 404.1522 404.6726 0.0808 -1.0000 -1.0000 5800417 1594436251.00 151.4093 60.0001 32.0000 1.9584 1.9605 404.0972 404.6183 0.0808 -1.0000 -1.0000 5800479 1594436251.10 151.4093 60.0001 32.0000 1.9596 1.9617 403.9935 404.5141 0.0809 -1.0000 -1.0000 5800542 1594436251.20 151.4093 60.0001 32.0000 1.9590 1.9611 403.9356 404.4551 0.0806 -1.0000 -1.0000 5800792 1594436251.30 151.4117 60.0001 32.0000 1.9590 1.9610 404.0721 404.5921 0.0807 -1.0000 -1.0000 5800854 1594436251.40 151.4565 60.0001 32.0000 1.9586 1.9607 404.1223 404.6426 0.0808 -1.0000 -1.0000 5800916 1594436251.50 151.4565 60.0001 32.0000 1.9587 1.9608 404.1448 404.6646 0.0807 -1.0000 -1.0000 5800995 1594436251.60 151.4565 60.0001 32.0000 1.9587 1.9608 404.1295 404.6492 0.0806 -1.0000 -1.0000 5801057 1594436251.70 151.4565 60.0001 32.0000 1.9597 1.9617 404.0691 404.5889 0.0807 -1.0000 -1.0000 5801120 1594436251.80 151.4565 60.0001 32.0000 1.9598 1.9619 404.0251 404.5449 0.0807 -1.0000 -1.0000 5801198 1594436251.90 151.4280 60.0001 32.0000 1.9595 1.9615 404.0442 404.5636 0.0806 -1.0000 -1.0000 5801260 1594436252.00 151.4280 60.0001 32.0000 1.9589 1.9610 404.2303 404.7500 0.0807 -1.0000 -1.0000 5801323 1594436252.10 151.4280 60.0001 32.0000 1.9588 1.9609 404.1820 404.7032 0.0809 -1.0000 -1.0000 5801385 1594436252.20 151.4280 60.0001 32.0000 1.9591 1.9612 404.0578 404.5781 0.0808 -1.0000 -1.0000 5801448 1594436252.30 151.4280 60.0001 32.0000 1.9597 1.9617 403.9730 404.4932 0.0808 -1.0000 -1.0000 5801510 1594436252.40 151.4280 60.0001 32.0000 1.9594 1.9615 403.9614 404.4802 0.0806 -1.0000 -1.0000 5801588 1594436252.50 151.5086 60.0001 32.0000 1.9592 1.9613 404.0643 404.5849 0.0808 -1.0000 -1.0000 5801651 1594436252.60 151.5086 60.0001 32.0000 1.9589 1.9610 404.0592 404.5790 0.0807 -1.0000 -1.0000 5801729 1594436252.70 151.5086 60.0001 32.0000 1.9588 1.9608 404.3297 404.8496 0.0807 -1.0000 -1.0000 5801792 1594436252.80 151.5086 60.0001 32.0000 1.9599 1.9620 404.2152 404.7367 0.0809 -1.0000 -1.0000 5801963 1594436252.90 151.5086 60.0001 32.0000 1.9598 1.9619 404.1354 404.6554 0.0807 -1.0000 -1.0000 5802041 1594436253.00 151.5095 60.0001 32.0000 1.9593 1.9614 404.0031 404.5241 0.0808 -1.0000 -1.0000 5802104 1594436253.10 151.5115 60.0001 32.0000 1.9590 1.9611 403.9790 404.4986 0.0806 -1.0000 -1.0000 5802166 1594436253.20 151.5115 60.0001 32.0000 1.9584 1.9605 404.0825 404.6013 0.0806 -1.0000 -1.0000 5802245 1594436253.30 151.5115 60.0001 32.0000 1.9595 1.9616 404.2792 404.7987 0.0806 -1.0000 -1.0000 5802463 1594436253.40 151.5115 60.0001 32.0000 1.9599 1.9619 404.1957 404.7160 0.0808 -1.0000 -1.0000 5802525 1594436253.50 151.5115 60.0001 32.0000 1.9598 1.9619 404.1155 404.6358 0.0808 -1.0000 -1.0000 5802604 1594436253.60 151.5428 60.0001 32.0000 1.9598 1.9619 404.0102 404.5306 0.0808 -1.0000 -1.0000 5802666 1594436253.70 151.5428 60.0001 32.0000 1.9595 1.9615 403.9104 404.4294 0.0806 -1.0000 -1.0000 5802729 1594436253.80 151.5428 60.0001 32.0000 1.9593 1.9614 404.0291 404.5481 0.0806 -1.0000 -1.0000 5803213 1594436253.90 151.5428 60.0001 32.0000 1.9590 1.9611 404.1381 404.6580 0.0807 -1.0000 -1.0000 5803275 1594436254.00 151.5428 60.0001 32.0000 1.9582 1.9603 404.1924 404.7123 0.0807 -1.0000 -1.0000 5803338 1594436254.10 151.5110 60.0001 32.0000 1.9583 1.9604 404.1799 404.7004 0.0808 -1.0000 -1.0000 5803416 1594436254.20 151.5104 60.0001 32.0000 1.9592 1.9612 403.9437 404.4628 0.0806 -1.0000 -1.0000 5803478 1594436254.30 151.5104 60.0001 32.0000 1.9599 1.9620 403.9522 404.4729 0.0808 -1.0000 -1.0000 5803541 1594436254.40 151.5104 60.0001 32.0000 1.9599 1.9619 404.0144 404.5347 0.0808 -1.0000 -1.0000 5803604 1594436254.50 151.5104 60.0001 32.0000 1.9590 1.9610 404.1854 404.7063 0.0808 -1.0000 -1.0000 5803666 1594436254.60 151.5084 60.0002 32.0000 1.9592 1.9612 404.1148 404.6338 0.0806 -1.0000 -1.0000 5803744 1594436254.70 151.5008 60.0005 32.0000 1.9589 1.9610 404.0685 404.5880 0.0807 -1.0000 -1.0000 5803806 1594436254.80 151.5008 60.0005 32.0000 1.9599 1.9619 404.0636 404.5840 0.0808 -1.0000 -1.0000 5803869 1594436254.90 151.5008 60.0005 32.0000 1.9599 1.9620 404.0279 404.5482 0.0807 -1.0000 -1.0000 5804213 1594436255.00 151.5008 60.0005 32.0000 1.9582 1.9603 403.9382 404.4578 0.0807 -1.0000 -1.0000 5804275 1594436255.10 151.5008 60.0005 32.0000 1.9592 1.9613 404.0125 404.5319 0.0807 -1.0000 -1.0000 5804338 1594436255.20 151.4818 60.0005 32.0000 1.9589 1.9609 404.1122 404.6320 0.0807 -1.0000 -1.0000 5804400 1594436255.30 151.4818 60.0005 32.0000 1.9584 1.9605 404.0852 404.6049 0.0807 -1.0000 -1.0000 5804463 1594436255.40 151.4818 60.0005 32.0000 1.9593 1.9614 403.9181 404.4372 0.0806 -1.0000 -1.0000 5804525 1594436255.50 151.4818 60.0005 32.0000 1.9590 1.9610 403.8474 404.3684 0.0808 -1.0000 -1.0000 5804603 1594436255.60 151.4818 60.0005 32.0000 1.9586 1.9606 404.0316 404.5510 0.0807 -1.0000 -1.0000 5804666 1594436255.70 151.4818 60.0005 32.0000 1.9588 1.9609 404.1386 404.6588 0.0808 -1.0000 -1.0000 5804728 1594436255.80 151.5575 60.0005 32.0000 1.9593 1.9614 404.1835 404.7045 0.0809 -1.0000 -1.0000 5804806 1594436255.90 151.5575 60.0005 32.0000 1.9591 1.9612 404.0496 404.5708 0.0809 -1.0000 -1.0000 5804994 1594436256.00 151.5575 60.0005 32.0000 1.9591 1.9611 404.0569 404.5765 0.0806 -1.0000 -1.0000 5805072 1594436256.10 151.5575 60.0005 32.0000 1.9596 1.9617 403.9733 404.4931 0.0807 -1.0000 -1.0000 5805134 1594436256.20 151.5575 60.0005 32.0000 1.9590 1.9611 403.9504 404.4699 0.0807 -1.0000 -1.0000 5805197 1594436256.30 151.5462 60.0005 32.0000 1.9591 1.9612 404.0664 404.5856 0.0806 -1.0000 -1.0000 5805259 1594436256.40 151.5420 60.0005 32.0000 1.9582 1.9603 404.1012 404.6214 0.0808 -1.0000 -1.0000 5805509 1594436256.50 151.5420 60.0005 32.0000 1.9591 1.9612 404.0089 404.5293 0.0808 -1.0000 -1.0000 5805572 1594436256.60 151.5420 60.0005 32.0000 1.9604 1.9624 403.9557 404.4759 0.0808 -1.0000 -1.0000 5805650 1594436256.70 151.5420 60.0005 32.0000 1.9592 1.9613 403.9448 404.4646 0.0807 -1.0000 -1.0000 5805712 1594436256.80 151.5420 60.0005 32.0000 1.9581 1.9602 404.0410 404.5606 0.0807 -1.0000 -1.0000 5805775 1594436256.90 151.5360 60.0005 32.0000 1.9597 1.9617 404.1364 404.6569 0.0809 -1.0000 -1.0000 5806462 1594436257.00 151.5360 60.0005 32.0000 1.9589 1.9610 404.1280 404.6469 0.0805 -1.0000 -1.0000 5806525 1594436257.10 151.5360 60.0005 32.0000 1.9592 1.9613 404.0339 404.5540 0.0807 -1.0000 -1.0000 5806587 1594436257.20 151.5360 60.0005 32.0000 1.9585 1.9606 403.9755 404.4954 0.0808 -1.0000 -1.0000 5806665 1594436257.30 151.5360 60.0005 32.0000 1.9596 1.9617 403.9948 404.5152 0.0808 -1.0000 -1.0000 5806728 1594436257.40 151.5485 60.0005 32.0000 1.9593 1.9613 404.0335 404.5538 0.0808 -1.0000 -1.0000 5806790 1594436257.50 151.5485 60.0005 32.0000 1.9589 1.9610 404.1137 404.6338 0.0807 -1.0000 -1.0000 5806853 1594436257.60 151.5485 60.0005 32.0000 1.9594 1.9614 404.0603 404.5797 0.0806 -1.0000 -1.0000 5806915 1594436257.70 151.5485 60.0005 32.0000 1.9593 1.9614 403.9371 404.4582 0.0808 -1.0000 -1.0000 5806993 1594436257.80 151.5485 60.0005 32.0000 1.9593 1.9614 404.0245 404.5441 0.0807 -1.0000 -1.0000 5807056 1594436257.90 151.5566 60.0005 32.0000 1.9600 1.9621 404.0117 404.5308 0.0806 -1.0000 -1.0000 5807118 1594436258.00 151.6249 60.0005 32.0000 1.9595 1.9616 404.2271 404.7473 0.0807 -1.0000 -1.0000 5807181 1594436258.10 151.6249 60.0005 32.0000 1.9587 1.9608 404.2338 404.7542 0.0808 -1.0000 -1.0000 5807259 1594436258.20 151.6249 60.0005 32.0000 1.9587 1.9608 404.1811 404.7019 0.0808 -1.0000 -1.0000 5807321 1594436258.30 151.6249 60.0005 32.0000 1.9603 1.9624 404.1824 404.7025 0.0807 -1.0000 -1.0000 5807384 1594436258.40 151.6249 60.0005 32.0000 1.9592 1.9612 404.0740 404.5942 0.0808 -1.0000 -1.0000 5807462 1594436258.50 151.5592 60.0005 32.0000 1.9601 1.9622 404.0058 404.5249 0.0806 -1.0000 -1.0000 5807524 1594436258.60 151.5559 60.0005 32.0000 1.9596 1.9617 403.9854 404.5058 0.0808 -1.0000 -1.0000 5807587 1594436258.70 151.5559 60.0005 32.0000 1.9594 1.9615 404.1194 404.6398 0.0808 -1.0000 -1.0000 5807650 1594436258.80 151.5559 60.0005 32.0000 1.9582 1.9603 404.2257 404.7461 0.0808 -1.0000 -1.0000 5807712 1594436258.90 151.5559 60.0005 32.0000 1.9589 1.9610 404.2150 404.7363 0.0809 -1.0000 -1.0000 5807790 1594436259.00 151.5559 60.0005 32.0000 1.9595 1.9616 404.0953 404.6155 0.0807 -1.0000 -1.0000 5808212 1594436259.10 151.5559 60.0005 32.0000 1.9594 1.9615 403.9626 404.4826 0.0808 -1.0000 -1.0000 5808274 1594436259.20 151.5559 60.0005 32.0000 1.9589 1.9609 404.0037 404.5232 0.0807 -1.0000 -1.0000 5808353 1594436259.30 151.5559 60.0005 32.0000 1.9592 1.9613 404.0735 404.5932 0.0806 -1.0000 -1.0000 5808415 1594436259.40 151.5559 60.0005 32.0000 1.9590 1.9611 404.1259 404.6463 0.0808 -1.0000 -1.0000 5808477 1594436259.50 151.5559 60.0005 32.0000 1.9588 1.9608 404.1634 404.6838 0.0808 -1.0000 -1.0000 5808711 1594436259.60 151.5559 60.0005 32.0000 1.9584 1.9605 404.2228 404.7432 0.0807 -1.0000 -1.0000 5808774 1594436259.70 151.4572 60.0008 32.0000 1.9586 1.9607 404.1780 404.6985 0.0808 -1.0000 -1.0000 5808837 1594436259.80 151.4572 60.0008 32.0000 1.9588 1.9609 404.1438 404.6645 0.0808 -1.0000 -1.0000 5808915 1594436259.90 151.4572 60.0008 32.0000 1.9586 1.9607 403.9971 404.5170 0.0807 -1.0000 -1.0000 5808977 1594436260.00 151.4572 60.0008 32.0000 1.9584 1.9604 404.1096 404.6291 0.0806 -1.0000 -1.0000 5809508 1594436260.10 151.4572 60.0008 32.0000 1.9586 1.9606 404.1986 404.7187 0.0809 -1.0000 -1.0000 5809571 1594436260.20 151.5311 60.0008 32.0000 1.9589 1.9610 404.1458 404.6671 0.0808 -1.0000 -1.0000 5809633 1594436260.30 151.5311 60.0008 32.0000 1.9592 1.9612 404.0860 404.6056 0.0807 -1.0000 -1.0000 5809696 1594436260.40 151.5311 60.0008 32.0000 1.9593 1.9614 404.0207 404.5412 0.0807 -1.0000 -1.0000 5809774 1594436260.50 151.5311 60.0008 32.0000 1.9605 1.9625 403.9796 404.4990 0.0807 -1.0000 -1.0000 5809946 1594436260.60 151.5311 60.0008 32.0000 1.9596 1.9616 404.1126 404.6331 0.0808 -1.0000 -1.0000 5810024 1594436260.70 151.5433 60.0008 32.0000 1.9585 1.9606 404.1350 404.6553 0.0807 -1.0000 -1.0000 5810086 1594436260.80 151.5455 60.0008 32.0000 1.9593 1.9614 404.2297 404.7495 0.0807 -1.0000 -1.0000 5810149 1594436260.90 151.5455 60.0008 32.0000 1.9595 1.9616 404.0894 404.6088 0.0806 -1.0000 -1.0000 5810227 1594436261.00 151.5455 60.0008 32.0000 1.9597 1.9618 404.0650 404.5854 0.0808 -1.0000 -1.0000 5810290 1594436261.10 151.5455 60.0008 32.0000 1.9590 1.9611 404.1629 404.6827 0.0807 -1.0000 -1.0000 5810352 1594436261.20 151.5455 60.0008 32.0000 1.9592 1.9613 404.1921 404.7114 0.0806 -1.0000 -1.0000 5810414 1594436261.30 151.5437 60.0008 32.0000 1.9594 1.9615 404.2151 404.7354 0.0808 -1.0000 -1.0000 5810477 1594436261.40 151.5437 60.0008 32.0000 1.9593 1.9613 404.1190 404.6394 0.0807 -1.0000 -1.0000 5810539 1594436261.50 151.5437 60.0008 32.0000 1.9600 1.9620 404.0458 404.5655 0.0807 -1.0000 -1.0000 5810617 1594436261.60 151.5437 60.0008 32.0000 1.9599 1.9620 404.0303 404.5497 0.0807 -1.0000 -1.0000 5810680 1594436261.70 151.5437 60.0008 32.0000 1.9605 1.9625 403.9954 404.5146 0.0806 -1.0000 -1.0000 5810852 1594436261.80 151.5147 60.0008 32.0000 1.9586 1.9607 404.0732 404.5928 0.0807 -1.0000 -1.0000 5810914 1594436261.90 151.5142 60.0008 32.0000 1.9592 1.9613 404.1959 404.7165 0.0807 -1.0000 -1.0000 5810977 1594436262.00 151.5142 60.0008 32.0000 1.9586 1.9607 404.2396 404.7590 0.0807 -1.0000 -1.0000 5811039 1594436262.10 151.5142 60.0008 32.0000 1.9591 1.9612 404.0737 404.5932 0.0806 -1.0000 -1.0000 5811117 1594436262.20 151.5142 60.0008 32.0000 1.9599 1.9619 404.0508 404.5703 0.0806 -1.0000 -1.0000 5811180 1594436262.30 151.5124 60.0008 32.0000 1.9596 1.9617 403.9831 404.5023 0.0807 -1.0000 -1.0000 5811242 1594436262.40 151.4931 60.0008 32.0000 1.9603 1.9623 404.0120 404.5314 0.0806 -1.0000 -1.0000 5811320 1594436262.50 151.4931 60.0008 32.0000 1.9595 1.9616 404.1304 404.6507 0.0807 -1.0000 -1.0000 5811383 1594436262.60 151.4931 60.0008 32.0000 1.9597 1.9618 404.1896 404.7094 0.0807 -1.0000 -1.0000 5811539 1594436262.70 151.4931 60.0008 32.0000 1.9595 1.9616 404.2030 404.7231 0.0807 -1.0000 -1.0000 5811602 1594436262.80 151.4931 60.0008 32.0000 1.9597 1.9617 404.0961 404.6154 0.0806 -1.0000 -1.0000 5811664 1594436262.90 151.5022 60.0008 32.0000 1.9594 1.9615 404.0038 404.5238 0.0808 -1.0000 -1.0000 5811742 1594436263.00 151.5022 60.0008 32.0000 1.9598 1.9618 403.9502 404.4701 0.0807 -1.0000 -1.0000 5811805 1594436263.10 151.5022 60.0008 32.0000 1.9599 1.9620 403.9344 404.4535 0.0807 -1.0000 -1.0000 5812492 1594436263.20 151.5022 60.0008 32.0000 1.9591 1.9612 404.1314 404.6517 0.0808 -1.0000 -1.0000 5812570 1594436263.30 151.5022 60.0008 32.0000 1.9587 1.9607 404.1306 404.6510 0.0808 -1.0000 -1.0000 5812632 1594436263.40 151.4974 60.0008 32.0000 1.9594 1.9614 404.0703 404.5896 0.0807 -1.0000 -1.0000 5812695 1594436263.50 151.4461 60.0008 32.0000 1.9602 1.9623 403.9758 404.4962 0.0807 -1.0000 -1.0000 5812757 1594436263.60 151.4461 60.0008 32.0000 1.9595 1.9615 404.0145 404.5346 0.0808 -1.0000 -1.0000 5812820 1594436263.70 151.4461 60.0008 32.0000 1.9590 1.9610 404.1657 404.6858 0.0807 -1.0000 -1.0000 5812882 1594436263.80 151.4461 60.0008 32.0000 1.9582 1.9603 404.1846 404.7045 0.0807 -1.0000 -1.0000 5812961 1594436263.90 151.4461 60.0008 32.0000 1.9589 1.9610 404.1780 404.6976 0.0807 -1.0000 -1.0000 5813023 1594436264.00 151.4533 60.0008 32.0000 1.9590 1.9611 404.0878 404.6084 0.0808 -1.0000 -1.0000 5813086 1594436264.10 151.4533 60.0008 32.0000 1.9594 1.9615 404.0622 404.5825 0.0807 -1.0000 -1.0000 5813226 1594436264.20 151.4533 60.0008 32.0000 1.9597 1.9618 403.9230 404.4429 0.0807 -1.0000 -1.0000 5813289 1594436264.30 151.4533 60.0008 32.0000 1.9601 1.9621 403.9916 404.5114 0.0807 -1.0000 -1.0000 5813351 1594436264.40 151.4533 60.0008 32.0000 1.9589 1.9610 404.1820 404.7026 0.0809 -1.0000 -1.0000 5813414 1594436264.50 151.4781 60.0007 32.0000 1.9595 1.9616 404.2338 404.7539 0.0807 -1.0000 -1.0000 5813476 1594436264.60 151.5129 60.0005 32.0000 1.9593 1.9614 404.1766 404.6961 0.0806 -1.0000 -1.0000 5813554 1594436264.70 151.5129 60.0005 32.0000 1.9593 1.9614 404.0714 404.5907 0.0807 -1.0000 -1.0000 5813726 1594436264.80 151.5129 60.0005 32.0000 1.9594 1.9614 403.9484 404.4676 0.0806 -1.0000 -1.0000 5813789 1594436264.90 151.5129 60.0005 32.0000 1.9606 1.9627 403.9714 404.4909 0.0807 -1.0000 -1.0000 5813867 1594436265.00 151.5129 60.0005 32.0000 1.9590 1.9610 404.0997 404.6198 0.0807 -1.0000 -1.0000 5813929 1594436265.10 151.5129 60.0005 32.0000 1.9592 1.9613 404.2218 404.7420 0.0807 -1.0000 -1.0000 5813992 1594436265.20 151.5416 60.0005 32.0000 1.9589 1.9610 404.1319 404.6526 0.0808 -1.0000 -1.0000 5814304 1594436265.30 151.5416 60.0005 32.0000 1.9593 1.9613 404.0723 404.5929 0.0809 -1.0000 -1.0000 5814367 1594436265.40 151.5416 60.0005 32.0000 1.9595 1.9616 404.0692 404.5892 0.0807 -1.0000 -1.0000 5814429 1594436265.50 151.5416 60.0005 32.0000 1.9593 1.9613 404.1461 404.6665 0.0808 -1.0000 -1.0000 5814492 1594436265.60 151.5416 60.0005 32.0000 1.9588 1.9609 404.1542 404.6742 0.0807 -1.0000 -1.0000 5814554 1594436265.70 151.4600 60.0005 32.0000 1.9593 1.9613 404.1784 404.6984 0.0807 -1.0000 -1.0000 5814788 1594436265.80 151.4472 60.0005 32.0000 1.9590 1.9611 404.1105 404.6305 0.0808 -1.0000 -1.0000 5814851 1594436265.90 151.4472 60.0005 32.0000 1.9594 1.9615 403.9862 404.5065 0.0808 -1.0000 -1.0000 5814913 1594436266.00 151.4472 60.0005 32.0000 1.9598 1.9619 404.0571 404.5773 0.0808 -1.0000 -1.0000 5814976 1594436266.10 151.4472 60.0005 32.0000 1.9597 1.9618 404.0393 404.5594 0.0808 -1.0000 -1.0000 5815054 1594436266.20 151.4472 60.0005 32.0000 1.9587 1.9607 404.2091 404.7302 0.0808 -1.0000 -1.0000 5815476 1594436266.30 151.4539 60.0005 32.0000 1.9584 1.9605 404.2015 404.7218 0.0807 -1.0000 -1.0000 5815538 1594436266.40 151.4539 60.0005 32.0000 1.9592 1.9613 404.1399 404.6604 0.0808 -1.0000 -1.0000 5815616 1594436266.50 151.4539 60.0005 32.0000 1.9593 1.9614 404.0907 404.6111 0.0808 -1.0000 -1.0000 5815679 1594436266.60 151.4539 60.0005 32.0000 1.9595 1.9615 404.0755 404.5955 0.0807 -1.0000 -1.0000 5815757 1594436266.70 151.4539 60.0005 32.0000 1.9584 1.9605 404.1481 404.6684 0.0808 -1.0000 -1.0000 5815975 1594436266.80 151.5181 60.0005 32.0000 1.9582 1.9603 404.1814 404.7021 0.0808 -1.0000 -1.0000 5816038 1594436266.90 151.5184 60.0005 32.0000 1.9586 1.9606 404.1861 404.7065 0.0808 -1.0000 -1.0000 5816116 1594436267.00 151.5184 60.0005 32.0000 1.9593 1.9614 404.0686 404.5883 0.0807 -1.0000 -1.0000 5816178 1594436267.10 151.5184 60.0005 32.0000 1.9606 1.9627 403.9839 404.5035 0.0807 -1.0000 -1.0000 5816241 1594436267.20 151.5184 60.0005 32.0000 1.9601 1.9622 403.9728 404.4922 0.0807 -1.0000 -1.0000 5816475 1594436267.30 151.5179 60.0005 32.0000 1.9589 1.9610 404.1268 404.6453 0.0805 -1.0000 -1.0000 5816538 1594436267.40 151.5171 60.0005 32.0000 1.9588 1.9609 404.1728 404.6935 0.0808 -1.0000 -1.0000 5816600 1594436267.50 151.5171 60.0005 32.0000 1.9593 1.9614 404.1380 404.6580 0.0807 -1.0000 -1.0000 5816678 1594436267.60 151.5171 60.0005 32.0000 1.9590 1.9611 404.1317 404.6525 0.0808 -1.0000 -1.0000 5816741 1594436267.70 151.5171 60.0005 32.0000 1.9591 1.9612 404.0561 404.5764 0.0808 -1.0000 -1.0000 5816960 1594436267.80 151.5171 60.0005 32.0000 1.9602 1.9623 404.0692 404.5896 0.0808 -1.0000 -1.0000 5817038 1594436267.90 151.5051 60.0005 32.0000 1.9588 1.9609 404.1395 404.6599 0.0807 -1.0000 -1.0000 5817100 1594436268.00 151.5051 60.0005 32.0000 1.9588 1.9608 404.2505 404.7700 0.0806 -1.0000 -1.0000 5817163 1594436268.10 151.5051 60.0005 32.0000 1.9594 1.9615 404.1107 404.6306 0.0808 -1.0000 -1.0000 5817241 1594436268.20 151.5051 60.0005 32.0000 1.9595 1.9615 403.9419 404.4625 0.0809 -1.0000 -1.0000 5817303 1594436268.30 151.5051 60.0005 32.0000 1.9599 1.9620 404.0179 404.5381 0.0808 -1.0000 -1.0000 5817366 1594436268.40 151.5296 60.0005 32.0000 1.9593 1.9614 404.0430 404.5630 0.0808 -1.0000 -1.0000 5817444 1594436268.50 151.5462 60.0005 32.0000 1.9590 1.9610 404.2050 404.7253 0.0807 -1.0000 -1.0000 5817506 1594436268.60 151.5462 60.0005 32.0000 1.9587 1.9607 404.2350 404.7551 0.0807 -1.0000 -1.0000 5817584 1594436268.70 151.5462 60.0005 32.0000 1.9583 1.9604 404.2037 404.7244 0.0808 -1.0000 -1.0000 5817647 1594436268.80 151.5462 60.0005 32.0000 1.9588 1.9609 404.2092 404.7301 0.0808 -1.0000 -1.0000 5817709 1594436268.90 151.5462 60.0005 32.0000 1.9592 1.9612 403.9075 404.4267 0.0807 -1.0000 -1.0000 5817788 1594436269.00 151.4763 60.0005 32.0000 1.9602 1.9623 403.9660 404.4860 0.0807 -1.0000 -1.0000 5817850 1594436269.10 151.4763 60.0005 32.0000 1.9597 1.9618 404.0468 404.5666 0.0807 -1.0000 -1.0000 5817912 1594436269.20 151.4763 60.0005 32.0000 1.9590 1.9611 404.1136 404.6325 0.0806 -1.0000 -1.0000 5817975 1594436269.30 151.4763 60.0005 32.0000 1.9581 1.9602 404.0817 404.6021 0.0808 -1.0000 -1.0000 5818037 1594436269.40 151.4763 60.0005 32.0000 1.9582 1.9603 404.1799 404.7000 0.0807 -1.0000 -1.0000 5818100 1594436269.50 151.5120 60.0005 32.0000 1.9590 1.9611 404.0698 404.5899 0.0809 -1.0000 -1.0000 5818178 1594436269.60 151.5155 60.0005 32.0000 1.9602 1.9623 403.9509 404.4720 0.0809 -1.0000 -1.0000 5818241 1594436269.70 151.5155 60.0005 32.0000 1.9594 1.9615 403.9404 404.4609 0.0808 -1.0000 -1.0000 5818303 1594436269.80 151.5155 60.0005 32.0000 1.9590 1.9610 404.0108 404.5303 0.0807 -1.0000 -1.0000 5819240 1594436269.90 151.5155 60.0005 32.0000 1.9590 1.9611 404.0447 404.5646 0.0807 -1.0000 -1.0000 5819303 1594436270.00 151.5237 60.0005 32.0000 1.9595 1.9616 404.0524 404.5733 0.0809 -1.0000 -1.0000 5819365 1594436270.10 151.5837 60.0006 32.0000 1.9601 1.9621 404.0633 404.5837 0.0808 -1.0000 -1.0000 5819443 1594436270.20 151.5837 60.0006 32.0000 1.9599 1.9620 403.9367 404.4560 0.0806 -1.0000 -1.0000 5819506 1594436270.30 151.5837 60.0006 32.0000 1.9593 1.9614 403.9352 404.4557 0.0808 -1.0000 -1.0000 5819568 1594436270.40 151.5837 60.0006 32.0000 1.9590 1.9611 404.0223 404.5417 0.0807 -1.0000 -1.0000 5819647 1594436270.50 151.5837 60.0006 32.0000 1.9587 1.9608 404.1182 404.6367 0.0804 -1.0000 -1.0000 5819709 1594436270.60 151.5810 60.0006 32.0000 1.9587 1.9608 404.2221 404.7424 0.0807 -1.0000 -1.0000 5819787 1594436270.70 151.5810 60.0006 32.0000 1.9580 1.9601 404.1880 404.7073 0.0806 -1.0000 -1.0000 5819834 1594436270.80 151.5810 60.0006 32.0000 1.9584 1.9604 404.1149 404.6345 0.0807 -1.0000 -1.0000 5820021 1594436270.90 151.5810 60.0006 32.0000 1.9594 1.9615 404.0004 404.5207 0.0808 -1.0000 -1.0000 5820084 1594436271.00 151.5810 60.0006 32.0000 1.9598 1.9618 403.9686 404.4890 0.0808 -1.0000 -1.0000 5820147 1594436271.10 151.5511 60.0006 32.0000 1.9599 1.9620 404.1309 404.6512 0.0807 -1.0000 -1.0000 5820209 1594436271.20 151.5317 60.0006 32.0000 1.9591 1.9612 404.2766 404.7968 0.0807 -1.0000 -1.0000 5820287 1594436271.30 151.5317 60.0006 32.0000 1.9578 1.9599 404.1152 404.6342 0.0805 -1.0000 -1.0000 5820521 1594436271.40 151.5317 60.0006 32.0000 1.9588 1.9609 404.1214 404.6404 0.0806 -1.0000 -1.0000 5820584 1594436271.50 151.5317 60.0006 32.0000 1.9590 1.9611 404.0362 404.5558 0.0807 -1.0000 -1.0000 5820662 1594436271.60 151.5317 60.0006 32.0000 1.9594 1.9615 403.9834 404.5026 0.0807 -1.0000 -1.0000 5820724 1594436271.70 151.5796 60.0006 32.0000 1.9589 1.9609 404.1097 404.6289 0.0805 -1.0000 -1.0000 5820787 1594436271.80 151.5796 60.0006 32.0000 1.9588 1.9609 404.2011 404.7217 0.0808 -1.0000 -1.0000 5820849 1594436271.90 151.5796 60.0006 32.0000 1.9586 1.9607 404.1359 404.6553 0.0806 -1.0000 -1.0000 5820912 1594436272.00 151.5796 60.0006 32.0000 1.9595 1.9616 404.0628 404.5826 0.0807 -1.0000 -1.0000 5820974 1594436272.10 151.5796 60.0006 32.0000 1.9600 1.9620 403.9904 404.5106 0.0807 -1.0000 -1.0000 5821052 1594436272.20 151.5518 60.0006 32.0000 1.9596 1.9617 404.1009 404.6203 0.0807 -1.0000 -1.0000 5821115 1594436272.30 151.5518 60.0006 32.0000 1.9585 1.9606 404.1617 404.6824 0.0808 -1.0000 -1.0000 5822005 1594436272.40 151.5518 60.0006 32.0000 1.9590 1.9611 404.0565 404.5765 0.0807 -1.0000 -1.0000 5822068 1594436272.50 151.5518 60.0006 32.0000 1.9597 1.9617 404.0741 404.5949 0.0808 -1.0000 -1.0000 5822130 1594436272.60 151.5518 60.0006 32.0000 1.9600 1.9621 404.0202 404.5405 0.0808 -1.0000 -1.0000 5822208 1594436272.70 151.5518 60.0006 32.0000 1.9594 1.9614 404.0430 404.5632 0.0807 -1.0000 -1.0000 5822271 1594436272.80 151.4950 60.0006 32.0000 1.9592 1.9612 404.0533 404.5726 0.0807 -1.0000 -1.0000 5822333 1594436272.90 151.4950 60.0006 32.0000 1.9591 1.9612 404.1905 404.7105 0.0807 -1.0000 -1.0000 5822411 1594436273.00 151.4950 60.0006 32.0000 1.9588 1.9609 404.1540 404.6733 0.0806 -1.0000 -1.0000 5822474 1594436273.10 151.4950 60.0006 32.0000 1.9593 1.9614 404.1760 404.6963 0.0808 -1.0000 -1.0000 5822536 1594436273.20 151.4950 60.0006 32.0000 1.9590 1.9610 404.0362 404.5570 0.0808 -1.0000 -1.0000 5822614 1594436273.30 151.4618 60.0006 32.0000 1.9593 1.9614 403.9477 404.4673 0.0807 -1.0000 -1.0000 5822677 1594436273.40 151.4618 60.0006 32.0000 1.9588 1.9609 404.1832 404.7028 0.0807 -1.0000 -1.0000 5822740 1594436273.50 151.4618 60.0006 32.0000 1.9580 1.9601 404.2312 404.7517 0.0808 -1.0000 -1.0000 5822818 1594436273.60 151.4618 60.0006 32.0000 1.9588 1.9609 404.1861 404.7063 0.0807 -1.0000 -1.0000 5822880 1594436273.70 151.4618 60.0006 32.0000 1.9590 1.9610 404.0646 404.5838 0.0807 -1.0000 -1.0000 5822927 1594436273.80 151.4618 60.0006 32.0000 1.9598 1.9619 403.9765 404.4976 0.0809 -1.0000 -1.0000 5823005 1594436273.90 151.5801 60.0006 32.0000 1.9590 1.9611 404.0208 404.5419 0.0809 -1.0000 -1.0000 5823068 1594436274.00 151.5801 60.0006 32.0000 1.9597 1.9618 404.1691 404.6899 0.0808 -1.0000 -1.0000 5823130 1594436274.10 151.5801 60.0006 32.0000 1.9587 1.9608 404.2473 404.7672 0.0807 -1.0000 -1.0000 5823208 1594436274.20 151.5801 60.0006 32.0000 1.9591 1.9612 404.2714 404.7925 0.0808 -1.0000 -1.0000 5823271 1594436274.30 151.5801 60.0006 32.0000 1.9597 1.9617 404.1246 404.6450 0.0808 -1.0000 -1.0000 5823333 1594436274.40 151.5295 60.0006 32.0000 1.9592 1.9613 404.0358 404.5556 0.0806 -1.0000 -1.0000 5823474 1594436274.50 151.4796 60.0006 32.0000 1.9590 1.9611 404.1151 404.6343 0.0806 -1.0000 -1.0000 5823536 1594436274.60 151.4796 60.0006 32.0000 1.9587 1.9607 404.2619 404.7813 0.0806 -1.0000 -1.0000 5823599 1594436274.70 151.4796 60.0006 32.0000 1.9588 1.9609 404.2121 404.7327 0.0808 -1.0000 -1.0000 5823661 1594436274.80 151.4796 60.0006 32.0000 1.9592 1.9613 404.1772 404.6975 0.0808 -1.0000 -1.0000 5823724 1594436274.90 151.4796 60.0006 32.0000 1.9593 1.9614 404.0707 404.5911 0.0808 -1.0000 -1.0000 5824223 1594436275.00 151.4832 60.0002 32.0000 1.9595 1.9616 403.9742 404.4950 0.0808 -1.0000 -1.0000 5824286 1594436275.10 151.4832 60.0002 32.0000 1.9586 1.9606 404.0554 404.5751 0.0808 -1.0000 -1.0000 5824349 1594436275.20 151.4832 60.0002 32.0000 1.9588 1.9608 404.2842 404.8056 0.0809 -1.0000 -1.0000 5824427 1594436275.30 151.4832 60.0002 32.0000 1.9591 1.9611 404.2124 404.7319 0.0806 -1.0000 -1.0000 5824489 1594436275.40 151.4832 60.0002 32.0000 1.9592 1.9613 404.1740 404.6932 0.0806 -1.0000 -1.0000 5824755 1594436275.50 151.4832 60.0002 32.0000 1.9597 1.9618 404.0681 404.5878 0.0807 -1.0000 -1.0000 5824833 1594436275.60 151.4022 60.0002 32.0000 1.9595 1.9616 404.0892 404.6090 0.0807 -1.0000 -1.0000 5824895 1594436275.70 151.4022 60.0002 32.0000 1.9584 1.9605 404.2678 404.7883 0.0808 -1.0000 -1.0000 5824958 1594436275.80 151.4022 60.0002 32.0000 1.9587 1.9608 404.2094 404.7300 0.0808 -1.0000 -1.0000 5825020 1594436275.90 151.4022 60.0002 32.0000 1.9586 1.9607 404.3403 404.8612 0.0808 -1.0000 -1.0000 5825098 1594436276.00 151.4022 60.0002 32.0000 1.9593 1.9614 404.0913 404.6121 0.0808 -1.0000 -1.0000 5825145 1594436276.10 151.4671 60.0002 32.0000 1.9603 1.9624 404.0400 404.5599 0.0807 -1.0000 -1.0000 5825223 1594436276.20 151.4671 60.0002 32.0000 1.9596 1.9617 404.0894 404.6103 0.0809 -1.0000 -1.0000 5825286 1594436276.30 151.4671 60.0002 32.0000 1.9592 1.9613 404.1967 404.7174 0.0808 -1.0000 -1.0000 5825348 1594436276.40 151.4671 60.0002 32.0000 1.9584 1.9605 404.2816 404.8026 0.0808 -1.0000 -1.0000 5825426 1594436276.50 151.4671 60.0002 32.0000 1.9588 1.9609 404.2110 404.7327 0.0809 -1.0000 -1.0000 5825489 1594436276.60 151.4671 60.0002 32.0000 1.9592 1.9613 404.2354 404.7552 0.0807 -1.0000 -1.0000 5825551 1594436276.70 151.4370 60.0002 32.0000 1.9589 1.9610 404.1278 404.6480 0.0807 -1.0000 -1.0000 5825614 1594436276.80 151.4370 60.0002 32.0000 1.9591 1.9612 404.1234 404.6439 0.0808 -1.0000 -1.0000 5825676 1594436276.90 151.4370 60.0002 32.0000 1.9587 1.9608 404.1611 404.6815 0.0808 -1.0000 -1.0000 5825755 1594436277.00 151.4370 60.0002 32.0000 1.9587 1.9608 404.2226 404.7434 0.0809 -1.0000 -1.0000 5825817 1594436277.10 151.4370 60.0002 32.0000 1.9582 1.9603 404.2644 404.7860 0.0809 -1.0000 -1.0000 5825879 1594436277.20 151.4357 60.0002 32.0000 1.9601 1.9622 404.1330 404.6532 0.0807 -1.0000 -1.0000 5825958 1594436277.30 151.4355 60.0002 32.0000 1.9596 1.9617 404.0334 404.5535 0.0808 -1.0000 -1.0000 5826020 1594436277.40 151.4355 60.0002 32.0000 1.9591 1.9611 404.0399 404.5596 0.0807 -1.0000 -1.0000 5826082 1594436277.50 151.4355 60.0002 32.0000 1.9582 1.9603 404.4266 404.9482 0.0809 -1.0000 -1.0000 5826473 1594436277.60 151.4355 60.0002 32.0000 1.9591 1.9612 404.6023 405.1229 0.0807 -1.0000 -1.0000 5826535 1594436277.70 151.4355 60.0002 32.0000 1.9587 1.9608 404.3887 404.9089 0.0807 -1.0000 -1.0000 5826598 1594436277.80 151.4666 60.0002 32.0000 1.9591 1.9612 404.1818 404.7015 0.0807 -1.0000 -1.0000 5826660 1594436277.90 151.4666 60.0002 32.0000 1.9588 1.9609 404.0702 404.5911 0.0808 -1.0000 -1.0000 5826723 1594436278.00 151.4666 60.0002 32.0000 1.9595 1.9615 404.0584 404.5785 0.0807 -1.0000 -1.0000 5826785 1594436278.10 151.4666 60.0002 32.0000 1.9586 1.9607 404.2081 404.7286 0.0808 -1.0000 -1.0000 5826864 1594436278.20 151.4666 60.0002 32.0000 1.9588 1.9609 404.1759 404.6966 0.0808 -1.0000 -1.0000 5826926 1594436278.30 151.4664 60.0002 32.0000 1.9591 1.9612 404.1419 404.6618 0.0807 -1.0000 -1.0000 5826989 1594436278.40 151.4664 60.0002 32.0000 1.9600 1.9621 404.0159 404.5359 0.0807 -1.0000 -1.0000 5827067 1594436278.50 151.4664 60.0002 32.0000 1.9600 1.9621 404.0010 404.5202 0.0807 -1.0000 -1.0000 5828067 1594436278.60 151.4664 60.0002 32.0000 1.9593 1.9614 404.0556 404.5759 0.0808 -1.0000 -1.0000 5828145 1594436278.70 151.4664 60.0002 32.0000 1.9586 1.9607 404.2363 404.7565 0.0808 -1.0000 -1.0000 5828192 1594436278.80 151.4664 60.0002 32.0000 1.9586 1.9606 404.2375 404.7587 0.0809 -1.0000 -1.0000 5828254 1594436278.90 151.4783 60.0002 32.0000 1.9589 1.9609 404.1680 404.6884 0.0808 -1.0000 -1.0000 5828332 1594436279.00 151.4783 60.0002 32.0000 1.9587 1.9608 404.1639 404.6834 0.0807 -1.0000 -1.0000 5828395 1594436279.10 151.4783 60.0002 32.0000 1.9593 1.9614 404.0246 404.5450 0.0808 -1.0000 -1.0000 5828457 1594436279.20 151.4783 60.0002 32.0000 1.9597 1.9618 404.1198 404.6407 0.0808 -1.0000 -1.0000 5828535 1594436279.30 151.4783 60.0002 32.0000 1.9588 1.9609 404.1642 404.6849 0.0808 -1.0000 -1.0000 5828598 1594436279.40 151.4536 60.0002 32.0000 1.9584 1.9605 404.2042 404.7247 0.0808 -1.0000 -1.0000 5828660 1594436279.50 151.4528 60.0002 32.0000 1.9591 1.9611 404.1296 404.6495 0.0806 -1.0000 -1.0000 5828738 1594436279.60 151.4528 60.0002 32.0000 1.9593 1.9613 404.1663 404.6865 0.0807 -1.0000 -1.0000 5828801 1594436279.70 151.4528 60.0002 32.0000 1.9588 1.9609 404.0750 404.5952 0.0808 -1.0000 -1.0000 5828863 1594436279.80 151.4528 60.0002 32.0000 1.9592 1.9613 403.9971 404.5175 0.0808 -1.0000 -1.0000 5828925 1594436279.90 151.4548 60.0002 32.0000 1.9585 1.9606 404.0135 404.5336 0.0807 -1.0000 -1.0000 5828988 1594436280.00 151.4680 60.0001 32.0000 1.9579 1.9600 404.1528 404.6725 0.0807 -1.0000 -1.0000 5829488 1594436280.10 151.4680 60.0001 32.0000 1.9593 1.9614 404.1918 404.7115 0.0806 -1.0000 -1.0000 5829550 1594436280.20 151.4680 60.0001 32.0000 1.9595 1.9616 404.0213 404.5423 0.0809 -1.0000 -1.0000 5829613 1594436280.30 151.4680 60.0001 32.0000 1.9588 1.9609 403.9990 404.5197 0.0808 -1.0000 -1.0000 5829675 1594436280.40 151.4680 60.0001 32.0000 1.9575 1.9595 404.1406 404.6609 0.0807 -1.0000 -1.0000 5829754 1594436280.50 151.4680 60.0001 32.0000 1.9592 1.9612 404.1907 404.7115 0.0809 -1.0000 -1.0000 5829816 1594436280.60 151.5548 60.0001 32.0000 1.9591 1.9612 404.1465 404.6674 0.0809 -1.0000 -1.0000 5829957 1594436280.70 151.5548 60.0001 32.0000 1.9598 1.9619 404.0713 404.5922 0.0808 -1.0000 -1.0000 5830019 1594436280.80 151.5548 60.0001 32.0000 1.9597 1.9618 404.0955 404.6153 0.0807 -1.0000 -1.0000 5830082 1594436280.90 151.5548 60.0001 32.0000 1.9595 1.9616 404.0410 404.5602 0.0806 -1.0000 -1.0000 5830160 1594436281.00 151.5548 60.0001 32.0000 1.9586 1.9607 404.1546 404.6743 0.0807 -1.0000 -1.0000 5830222 1594436281.10 151.5548 60.0001 32.0000 1.9596 1.9617 404.2032 404.7238 0.0808 -1.0000 -1.0000 5830457 1594436281.20 151.5132 60.0001 32.0000 1.9591 1.9612 404.2447 404.7655 0.0808 -1.0000 -1.0000 5830534 1594436281.30 151.5132 60.0001 32.0000 1.9584 1.9605 404.1009 404.6204 0.0807 -1.0000 -1.0000 5830597 1594436281.40 151.5132 60.0001 32.0000 1.9586 1.9607 404.1290 404.6490 0.0807 -1.0000 -1.0000 5830660 1594436281.50 151.5132 60.0001 32.0000 1.9589 1.9610 404.1778 404.6983 0.0809 -1.0000 -1.0000 5830722 1594436281.60 151.5132 60.0001 32.0000 1.9588 1.9609 404.2452 404.7653 0.0808 -1.0000 -1.0000 5831019 1594436281.70 151.5196 60.0001 32.0000 1.9588 1.9608 404.1147 404.6354 0.0808 -1.0000 -1.0000 5831081 1594436281.80 151.5952 60.0001 32.0000 1.9601 1.9622 404.0016 404.5214 0.0807 -1.0000 -1.0000 5831159 1594436281.90 151.5952 60.0001 32.0000 1.9597 1.9618 403.9937 404.5134 0.0806 -1.0000 -1.0000 5831222 1594436282.00 151.5952 60.0001 32.0000 1.9591 1.9611 404.1075 404.6268 0.0807 -1.0000 -1.0000 5831284 1594436282.10 151.5952 60.0001 32.0000 1.9585 1.9606 404.1537 404.6741 0.0807 -1.0000 -1.0000 5831362 1594436282.20 151.5952 60.0001 32.0000 1.9591 1.9612 404.1617 404.6818 0.0807 -1.0000 -1.0000 5831425 1594436282.30 151.5638 60.0001 32.0000 1.9597 1.9618 404.2033 404.7229 0.0807 -1.0000 -1.0000 5831487 1594436282.40 151.5638 60.0001 32.0000 1.9600 1.9621 404.1000 404.6205 0.0808 -1.0000 -1.0000 5831566 1594436282.50 151.5638 60.0001 32.0000 1.9597 1.9618 404.0359 404.5555 0.0806 -1.0000 -1.0000 5831628 1594436282.60 151.5638 60.0001 32.0000 1.9591 1.9612 404.1221 404.6413 0.0806 -1.0000 -1.0000 5832003 1594436282.70 151.5638 60.0001 32.0000 1.9584 1.9605 404.1491 404.6696 0.0809 -1.0000 -1.0000 5832066 1594436282.80 151.5682 60.0001 32.0000 1.9586 1.9607 404.1783 404.6990 0.0808 -1.0000 -1.0000 5832128 1594436282.90 151.5760 60.0001 32.0000 1.9589 1.9609 404.0327 404.5524 0.0807 -1.0000 -1.0000 5832206 1594436283.00 151.5760 60.0001 32.0000 1.9592 1.9613 404.0149 404.5347 0.0807 -1.0000 -1.0000 5832284 1594436283.10 151.5760 60.0001 32.0000 1.9597 1.9618 403.9260 404.4472 0.0809 -1.0000 -1.0000 5832347 1594436283.20 151.5760 60.0001 32.0000 1.9595 1.9616 403.9798 404.5001 0.0807 -1.0000 -1.0000 5832425 1594436283.30 151.5760 60.0001 32.0000 1.9591 1.9612 404.0920 404.6119 0.0807 -1.0000 -1.0000 5832487 1594436283.40 151.6214 60.0001 32.0000 1.9588 1.9609 404.1390 404.6592 0.0808 -1.0000 -1.0000 5832550 1594436283.50 151.6214 60.0001 32.0000 1.9588 1.9609 404.2364 404.7569 0.0808 -1.0000 -1.0000 5832612 1594436283.60 151.6214 60.0001 32.0000 1.9593 1.9614 404.1269 404.6475 0.0808 -1.0000 -1.0000 5832675 1594436283.70 151.6214 60.0001 32.0000 1.9596 1.9617 404.0479 404.5668 0.0805 -1.0000 -1.0000 5833003 1594436283.80 151.6214 60.0001 32.0000 1.9596 1.9617 404.0777 404.5985 0.0808 -1.0000 -1.0000 5833081 1594436283.90 151.6214 60.0001 32.0000 1.9583 1.9604 404.1202 404.6400 0.0806 -1.0000 -1.0000 5833143 1594436284.00 151.5876 60.0001 32.0000 1.9582 1.9602 404.2285 404.7495 0.0809 -1.0000 -1.0000 5833206 1594436284.10 151.5876 60.0001 32.0000 1.9585 1.9606 404.0699 404.5896 0.0808 -1.0000 -1.0000 5833284 1594436284.20 151.5876 60.0001 32.0000 1.9588 1.9609 404.0861 404.6071 0.0809 -1.0000 -1.0000 5833534 1594436284.30 151.5775 59.9998 32.0000 1.9594 1.9615 404.0498 404.5707 0.0809 -1.0000 -1.0000 5833596 1594436284.40 151.5775 59.9998 32.0000 1.9593 1.9614 403.9256 404.4464 0.0809 -1.0000 -1.0000 5833675 1594436284.50 151.5775 59.9998 32.0000 1.9593 1.9613 404.0316 404.5519 0.0808 -1.0000 -1.0000 5833737 1594436284.60 151.5775 59.9998 32.0000 1.9594 1.9615 404.1243 404.6436 0.0807 -1.0000 -1.0000 5833800 1594436284.70 151.5775 59.9998 32.0000 1.9587 1.9607 404.1279 404.6480 0.0807 -1.0000 -1.0000 5833987 1594436284.80 151.5775 59.9998 32.0000 1.9586 1.9606 404.0762 404.5962 0.0808 -1.0000 -1.0000 5834050 1594436284.90 151.5775 59.9998 32.0000 1.9594 1.9614 404.0307 404.5505 0.0808 -1.0000 -1.0000 5834127 1594436285.00 151.5775 59.9998 32.0000 1.9588 1.9609 403.9094 404.4301 0.0808 -1.0000 -1.0000 5834190 1594436285.10 151.5775 59.9998 32.0000 1.9594 1.9615 404.0006 404.5209 0.0808 -1.0000 -1.0000 5834253 1594436285.20 151.5340 59.9998 32.0000 1.9590 1.9611 404.0663 404.5866 0.0808 -1.0000 -1.0000 5834549 1594436285.30 151.5340 59.9998 32.0000 1.9585 1.9605 404.1865 404.7072 0.0807 -1.0000 -1.0000 5834612 1594436285.40 151.5340 59.9998 32.0000 1.9583 1.9604 404.1744 404.6935 0.0805 -1.0000 -1.0000 5834674 1594436285.50 151.5340 59.9998 32.0000 1.9589 1.9610 404.0994 404.6192 0.0807 -1.0000 -1.0000 5834752 1594436285.60 151.5340 59.9998 32.0000 1.9592 1.9613 404.1376 404.6580 0.0807 -1.0000 -1.0000 5834815 1594436285.70 151.5340 59.9998 32.0000 1.9594 1.9615 404.0080 404.5291 0.0809 -1.0000 -1.0000 5835502 1594436285.80 151.5144 59.9998 32.0000 1.9592 1.9612 404.0019 404.5212 0.0806 -1.0000 -1.0000 5835580 1594436285.90 151.5144 59.9998 32.0000 1.9590 1.9610 404.1455 404.6649 0.0806 -1.0000 -1.0000 5835643 1594436286.00 151.5144 59.9998 32.0000 1.9586 1.9606 404.0934 404.6133 0.0807 -1.0000 -1.0000 5835705 1594436286.10 151.5144 59.9998 32.0000 1.9585 1.9606 404.2304 404.7505 0.0807 -1.0000 -1.0000 5835768 1594436286.20 151.5144 59.9998 32.0000 1.9598 1.9619 404.0355 404.5556 0.0807 -1.0000 -1.0000 5835830 1594436286.30 151.5252 59.9998 32.0000 1.9594 1.9615 403.9416 404.4612 0.0807 -1.0000 -1.0000 5835893 1594436286.40 151.5320 59.9998 32.0000 1.9591 1.9612 403.9792 404.4997 0.0807 -1.0000 -1.0000 5835971 1594436286.50 151.5320 59.9998 32.0000 1.9591 1.9611 404.0138 404.5326 0.0806 -1.0000 -1.0000 5836033 1594436286.60 151.5320 59.9998 32.0000 1.9582 1.9603 404.1536 404.6739 0.0808 -1.0000 -1.0000 5836111 1594436286.70 151.5320 59.9998 32.0000 1.9592 1.9613 404.1732 404.6938 0.0808 -1.0000 -1.0000 5836174 1594436286.80 151.5320 59.9998 32.0000 1.9592 1.9613 404.0876 404.6082 0.0809 -1.0000 -1.0000 5836237 1594436286.90 151.4352 59.9998 32.0000 1.9598 1.9619 403.9848 404.5055 0.0808 -1.0000 -1.0000 5836299 1594436287.00 151.4352 59.9998 32.0000 1.9589 1.9609 404.1091 404.6289 0.0807 -1.0000 -1.0000 5836362 1594436287.10 151.4352 59.9998 32.0000 1.9580 1.9601 404.2240 404.7445 0.0808 -1.0000 -1.0000 5836424 1594436287.20 151.4352 59.9998 32.0000 1.9587 1.9608 404.1390 404.6594 0.0808 -1.0000 -1.0000 5836502 1594436287.30 151.4352 59.9998 32.0000 1.9595 1.9615 404.0675 404.5887 0.0810 -1.0000 -1.0000 5836564 1594436287.40 151.4352 59.9998 32.0000 1.9594 1.9615 403.9784 404.4985 0.0808 -1.0000 -1.0000 5836627 1594436287.50 151.3883 59.9998 32.0000 1.9582 1.9603 404.0181 404.5381 0.0807 -1.0000 -1.0000 5836705 1594436287.60 151.3876 59.9998 32.0000 1.9581 1.9602 404.0151 404.5365 0.0810 -1.0000 -1.0000 5836767 1594436287.70 151.3876 59.9998 32.0000 1.9582 1.9603 404.1604 404.6805 0.0807 -1.0000 -1.0000 5836830 1594436287.80 151.3876 59.9998 32.0000 1.9589 1.9610 404.2448 404.7651 0.0807 -1.0000 -1.0000 5837033 1594436287.90 151.3247 59.9998 32.0000 1.9583 1.9604 404.1460 404.6664 0.0808 -1.0000 -1.0000 5837095 1594436288.00 151.3247 59.9998 32.0000 1.9585 1.9606 403.9820 404.5035 0.0809 -1.0000 -1.0000 5837158 1594436288.10 151.3247 59.9998 32.0000 1.9585 1.9605 404.0074 404.5275 0.0808 -1.0000 -1.0000 5837236 1594436288.20 151.3247 59.9998 32.0000 1.9575 1.9596 404.0231 404.5432 0.0807 -1.0000 -1.0000 5837299 1594436288.30 151.3247 59.9998 32.0000 1.9576 1.9597 404.1728 404.6923 0.0807 -1.0000 -1.0000 5837470 1594436288.40 151.3247 59.9998 32.0000 1.9581 1.9602 404.0577 404.5792 0.0809 -1.0000 -1.0000 5837549 1594436288.50 151.3247 59.9998 32.0000 1.9586 1.9607 403.9756 404.4961 0.0809 -1.0000 -1.0000 5837611 1594436288.60 151.3247 59.9998 32.0000 1.9590 1.9611 403.9345 404.4550 0.0808 -1.0000 -1.0000 5837689 1594436288.70 151.3571 59.9998 32.0000 1.9587 1.9608 403.9577 404.4780 0.0808 -1.0000 -1.0000 5837752 1594436288.80 151.3571 59.9998 32.0000 1.9586 1.9607 404.0725 404.5933 0.0809 -1.0000 -1.0000 5838533 1594436288.90 151.3571 59.9998 32.0000 1.9578 1.9599 404.1441 404.6642 0.0807 -1.0000 -1.0000 5838595 1594436289.00 151.3571 59.9998 32.0000 1.9582 1.9602 404.1217 404.6413 0.0807 -1.0000 -1.0000 5838673 1594436289.10 151.3571 59.9998 32.0000 1.9589 1.9609 403.9975 404.5173 0.0807 -1.0000 -1.0000 5838736 1594436289.20 151.3573 59.9998 32.0000 1.9591 1.9612 403.9858 404.5072 0.0810 -1.0000 -1.0000 5838814 1594436289.30 151.3600 59.9998 32.0000 1.9587 1.9607 404.2215 404.7425 0.0808 -1.0000 -1.0000 5838861 1594436289.40 151.3600 59.9998 32.0000 1.9591 1.9611 404.1845 404.7050 0.0808 -1.0000 -1.0000 5838939 1594436289.50 151.3600 59.9998 32.0000 1.9587 1.9607 404.0368 404.5571 0.0807 -1.0000 -1.0000 5839001 1594436289.60 151.3600 59.9998 32.0000 1.9587 1.9608 403.9292 404.4502 0.0809 -1.0000 -1.0000 5839064 1594436289.70 151.3600 59.9998 32.0000 1.9588 1.9609 404.0527 404.5730 0.0808 -1.0000 -1.0000 5839126 1594436289.80 151.4112 59.9993 32.0000 1.9587 1.9607 404.1598 404.6801 0.0808 -1.0000 -1.0000 5839204 1594436289.90 151.4283 59.9991 32.0000 1.9578 1.9598 404.1535 404.6739 0.0807 -1.0000 -1.0000 5839267 1594436290.00 151.4283 59.9991 32.0000 1.9579 1.9600 404.1151 404.6354 0.0808 -1.0000 -1.0000 5839329 1594436290.10 151.4283 59.9991 32.0000 1.9591 1.9611 403.9497 404.4706 0.0809 -1.0000 -1.0000 5839392 1594436290.20 151.4283 59.9991 32.0000 1.9594 1.9615 403.9073 404.4271 0.0807 -1.0000 -1.0000 5839470 1594436290.30 151.4283 59.9991 32.0000 1.9594 1.9615 403.9025 404.4224 0.0808 -1.0000 -1.0000 5839532 1594436290.40 151.4283 59.9991 32.0000 1.9587 1.9607 404.0133 404.5337 0.0808 -1.0000 -1.0000 5839610 1594436290.50 151.4353 59.9991 32.0000 1.9584 1.9604 404.1346 404.6551 0.0808 -1.0000 -1.0000 5839673 1594436290.60 151.4793 59.9991 32.0000 1.9589 1.9610 404.0288 404.5495 0.0808 -1.0000 -1.0000 5839736 1594436290.70 151.4793 59.9991 32.0000 1.9593 1.9614 404.0134 404.5334 0.0808 -1.0000 -1.0000 5839798 1594436290.80 151.4793 59.9991 32.0000 1.9598 1.9619 404.0281 404.5483 0.0807 -1.0000 -1.0000 5840032 1594436290.90 151.4793 59.9991 32.0000 1.9592 1.9613 404.1327 404.6525 0.0807 -1.0000 -1.0000 5840110 1594436291.00 151.4825 59.9991 32.0000 1.9582 1.9603 404.1915 404.7124 0.0807 -1.0000 -1.0000 5840173 1594436291.10 151.4825 59.9991 32.0000 1.9583 1.9604 404.1525 404.6724 0.0808 -1.0000 -1.0000 5840235 1594436291.20 151.4825 59.9991 32.0000 1.9593 1.9614 404.1248 404.6464 0.0809 -1.0000 -1.0000 5840298 1594436291.30 151.4825 59.9991 32.0000 1.9596 1.9617 403.9769 404.4970 0.0808 -1.0000 -1.0000 5840485 1594436291.40 151.4825 59.9991 32.0000 1.9595 1.9616 404.0220 404.5430 0.0809 -1.0000 -1.0000 5840548 1594436291.50 151.4825 59.9991 32.0000 1.9596 1.9617 404.0178 404.5375 0.0807 -1.0000 -1.0000 5840626 1594436291.60 151.4825 59.9991 32.0000 1.9585 1.9606 404.2052 404.7248 0.0807 -1.0000 -1.0000 5840688 1594436291.70 151.5076 59.9991 32.0000 1.9593 1.9614 404.2193 404.7398 0.0808 -1.0000 -1.0000 5840751 1594436291.80 151.5076 59.9991 32.0000 1.9596 1.9617 404.1616 404.6830 0.0809 -1.0000 -1.0000 5841501 1594436291.90 151.5076 59.9991 32.0000 1.9600 1.9620 404.0302 404.5509 0.0808 -1.0000 -1.0000 5841563 1594436292.00 151.5076 59.9991 32.0000 1.9587 1.9608 403.9558 404.4755 0.0807 -1.0000 -1.0000 5841626 1594436292.10 151.5076 59.9991 32.0000 1.9596 1.9617 404.0367 404.5572 0.0808 -1.0000 -1.0000 5841704 1594436292.20 151.5076 59.9991 32.0000 1.9591 1.9611 404.2093 404.7300 0.0808 -1.0000 -1.0000 5841767 1594436292.30 151.5386 59.9991 32.0000 1.9588 1.9609 404.2248 404.7456 0.0808 -1.0000 -1.0000 5842063 1594436292.40 151.5786 59.9991 32.0000 1.9590 1.9611 404.1404 404.6608 0.0808 -1.0000 -1.0000 5842126 1594436292.50 151.5786 59.9991 32.0000 1.9597 1.9618 404.0256 404.5458 0.0808 -1.0000 -1.0000 5842188 1594436292.60 151.5786 59.9991 32.0000 1.9595 1.9616 403.9601 404.4801 0.0807 -1.0000 -1.0000 5842266 1594436292.70 151.5786 59.9991 32.0000 1.9598 1.9619 404.1442 404.6647 0.0808 -1.0000 -1.0000 5842329 1594436292.80 151.5786 59.9991 32.0000 1.9592 1.9613 404.1848 404.7060 0.0809 -1.0000 -1.0000 5842391 1594436292.90 151.4872 59.9991 32.0000 1.9592 1.9613 404.1658 404.6873 0.0810 -1.0000 -1.0000 5842469 1594436293.00 151.4872 59.9991 32.0000 1.9594 1.9615 404.0181 404.5391 0.0808 -1.0000 -1.0000 5842532 1594436293.10 151.4872 59.9991 32.0000 1.9591 1.9612 403.9465 404.4667 0.0808 -1.0000 -1.0000 5842594 1594436293.20 151.4872 59.9991 32.0000 1.9589 1.9610 404.0136 404.5346 0.0809 -1.0000 -1.0000 5842672 1594436293.30 151.4872 59.9991 32.0000 1.9593 1.9614 404.0786 404.5998 0.0809 -1.0000 -1.0000 5842735 1594436293.40 151.4957 59.9991 32.0000 1.9592 1.9613 404.2080 404.7284 0.0808 -1.0000 -1.0000 5842797 1594436293.50 151.5398 59.9991 32.0000 1.9589 1.9609 404.2823 404.8026 0.0807 -1.0000 -1.0000 5842860 1594436293.60 151.4941 59.9991 32.0000 1.9585 1.9606 404.1290 404.6493 0.0808 -1.0000 -1.0000 5842922 1594436293.70 151.4941 59.9991 32.0000 1.9581 1.9602 404.1189 404.6395 0.0808 -1.0000 -1.0000 5842985 1594436293.80 151.4941 59.9991 32.0000 1.9588 1.9609 404.0737 404.5941 0.0808 -1.0000 -1.0000 5843063 1594436293.90 151.4941 59.9991 32.0000 1.9590 1.9611 404.0343 404.5537 0.0806 -1.0000 -1.0000 5843125 1594436294.00 151.4941 59.9991 32.0000 1.9587 1.9607 404.0977 404.6176 0.0807 -1.0000 -1.0000 5843188 1594436294.10 151.4941 59.9991 32.0000 1.9579 1.9599 404.1689 404.6896 0.0810 -1.0000 -1.0000 5843266 1594436294.20 151.4941 59.9991 32.0000 1.9592 1.9613 404.0702 404.5911 0.0809 -1.0000 -1.0000 5843328 1594436294.30 151.4941 59.9991 32.0000 1.9590 1.9611 403.9249 404.4444 0.0807 -1.0000 -1.0000 5843391 1594436294.40 151.4941 59.9991 32.0000 1.9594 1.9615 403.8712 404.3920 0.0811 -1.0000 -1.0000 5843531 1594436294.50 151.4941 59.9991 32.0000 1.9592 1.9613 403.9448 404.4648 0.0807 -1.0000 -1.0000 5843594 1594436294.60 151.5575 59.9991 32.0000 1.9583 1.9604 404.1140 404.6352 0.0808 -1.0000 -1.0000 5843657 1594436294.70 151.5575 59.9991 32.0000 1.9582 1.9603 404.1272 404.6476 0.0808 -1.0000 -1.0000 5843766 1594436294.80 151.5575 59.9991 32.0000 1.9584 1.9605 404.1567 404.6776 0.0808 -1.0000 -1.0000 5843828 1594436294.90 151.5575 59.9991 32.0000 1.9579 1.9599 404.0584 404.5784 0.0808 -1.0000 -1.0000 5844031 1594436295.00 151.5575 59.9991 32.0000 1.9594 1.9615 403.8967 404.4168 0.0808 -1.0000 -1.0000 5844094 1594436295.10 151.5575 59.9991 32.0000 1.9588 1.9609 403.9744 404.4943 0.0807 -1.0000 -1.0000 5844157 1594436295.20 151.5693 59.9991 32.0000 1.9588 1.9609 404.0838 404.6039 0.0808 -1.0000 -1.0000 5844219 1594436295.30 151.5794 59.9991 32.0000 1.9586 1.9607 404.1192 404.6397 0.0808 -1.0000 -1.0000 5844282 1594436295.40 151.5794 59.9991 32.0000 1.9589 1.9610 404.1119 404.6326 0.0809 -1.0000 -1.0000 5844531 1594436295.50 151.5794 59.9991 32.0000 1.9595 1.9616 403.9896 404.5087 0.0806 -1.0000 -1.0000 5844609 1594436295.60 151.5794 59.9991 32.0000 1.9595 1.9616 403.9243 404.4436 0.0806 -1.0000 -1.0000 5844672 1594436295.70 151.5794 59.9991 32.0000 1.9593 1.9614 403.9906 404.5105 0.0808 -1.0000 -1.0000 5844734 1594436295.80 151.5791 59.9991 32.0000 1.9592 1.9613 404.1023 404.6225 0.0808 -1.0000 -1.0000 5844812 1594436295.90 151.5645 59.9991 32.0000 1.9584 1.9605 404.1016 404.6222 0.0808 -1.0000 -1.0000 5845359 1594436296.00 151.5645 59.9991 32.0000 1.9580 1.9601 404.1406 404.6610 0.0808 -1.0000 -1.0000 5845422 1594436296.10 151.5645 59.9991 32.0000 1.9590 1.9611 403.9159 404.4355 0.0807 -1.0000 -1.0000 5845484 1594436296.20 151.5645 59.9991 32.0000 1.9598 1.9618 403.9383 404.4585 0.0807 -1.0000 -1.0000 5845547 1594436296.30 151.5645 59.9991 32.0000 1.9595 1.9616 403.9891 404.5096 0.0809 -1.0000 -1.0000 5845609 1594436296.40 151.5519 59.9991 32.0000 1.9588 1.9608 404.0942 404.6145 0.0808 -1.0000 -1.0000 5845687 1594436296.50 151.5519 59.9991 32.0000 1.9583 1.9604 404.1058 404.6255 0.0807 -1.0000 -1.0000 5845984 1594436296.60 151.5519 59.9991 32.0000 1.9580 1.9601 404.1406 404.6609 0.0808 -1.0000 -1.0000 5846062 1594436296.70 151.5519 59.9991 32.0000 1.9588 1.9609 404.1449 404.6661 0.0808 -1.0000 -1.0000 5846125 1594436296.80 151.5519 59.9991 32.0000 1.9607 1.9627 404.0061 404.5259 0.0807 -1.0000 -1.0000 5846187 1594436296.90 151.5549 59.9991 32.0000 1.9600 1.9620 403.9594 404.4804 0.0809 -1.0000 -1.0000 5846250 1594436297.00 151.5729 59.9991 32.0000 1.9589 1.9610 403.9373 404.4573 0.0807 -1.0000 -1.0000 5846312 1594436297.10 151.5729 59.9991 32.0000 1.9585 1.9605 403.9525 404.4724 0.0808 -1.0000 -1.0000 5846375 1594436297.20 151.5729 59.9991 32.0000 1.9589 1.9610 404.1070 404.6278 0.0809 -1.0000 -1.0000 5846453 1594436297.30 151.5729 59.9991 32.0000 1.9590 1.9611 404.0160 404.5361 0.0808 -1.0000 -1.0000 5846515 1594436297.40 151.5729 59.9991 32.0000 1.9592 1.9613 404.0748 404.5956 0.0808 -1.0000 -1.0000 5846578 1594436297.50 151.4769 59.9991 32.0000 1.9589 1.9610 403.9656 404.4860 0.0808 -1.0000 -1.0000 5846765 1594436297.60 151.4769 59.9991 32.0000 1.9584 1.9605 404.0126 404.5334 0.0808 -1.0000 -1.0000 5846828 1594436297.70 151.4769 59.9991 32.0000 1.9583 1.9604 403.9967 404.5170 0.0808 -1.0000 -1.0000 5846890 1594436297.80 151.4769 59.9991 32.0000 1.9580 1.9601 404.0687 404.5891 0.0808 -1.0000 -1.0000 5846968 1594436297.90 151.4769 59.9991 32.0000 1.9580 1.9601 404.1447 404.6661 0.0809 -1.0000 -1.0000 5847031 1594436298.00 151.4769 59.9991 32.0000 1.9576 1.9597 404.0783 404.5987 0.0808 -1.0000 -1.0000 5847093 1594436298.10 151.4904 59.9991 32.0000 1.9581 1.9601 404.0383 404.5588 0.0808 -1.0000 -1.0000 5847171 1594436298.20 151.4904 59.9991 32.0000 1.9584 1.9605 403.9230 404.4433 0.0808 -1.0000 -1.0000 5847218 1594436298.30 151.4904 59.9991 32.0000 1.9588 1.9609 404.0263 404.5466 0.0808 -1.0000 -1.0000 5847281 1594436298.40 151.4904 59.9991 32.0000 1.9582 1.9603 404.1639 404.6844 0.0808 -1.0000 -1.0000 5847359 1594436298.50 151.4904 59.9991 32.0000 1.9578 1.9599 404.1372 404.6597 0.0811 -1.0000 -1.0000 5848171 1594436298.60 151.4904 59.9991 32.0000 1.9587 1.9607 404.0983 404.6205 0.0810 -1.0000 -1.0000 5848249 1594436298.70 151.4904 59.9991 32.0000 1.9592 1.9613 403.9809 404.5023 0.0809 -1.0000 -1.0000 5848312 1594436298.80 151.4904 59.9991 32.0000 1.9593 1.9614 403.9924 404.5126 0.0808 -1.0000 -1.0000 5848374 1594436298.90 151.4904 59.9991 32.0000 1.9597 1.9618 404.0293 404.5502 0.0809 -1.0000 -1.0000 5848452 1594436299.00 151.4904 59.9991 32.0000 1.9589 1.9609 403.9327 404.4528 0.0807 -1.0000 -1.0000 5848515 1594436299.10 151.4904 59.9991 32.0000 1.9582 1.9602 404.1483 404.6683 0.0807 -1.0000 -1.0000 5848577 1594436299.20 151.4865 59.9991 32.0000 1.9586 1.9606 404.1865 404.7072 0.0808 -1.0000 -1.0000 5848655 1594436299.30 151.4545 59.9991 32.0000 1.9583 1.9604 404.1710 404.6931 0.0810 -1.0000 -1.0000 5848718 1594436299.40 151.4545 59.9991 32.0000 1.9594 1.9615 404.1281 404.6485 0.0807 -1.0000 -1.0000 5848780 1594436299.50 151.4545 59.9991 32.0000 1.9582 1.9603 403.9552 404.4753 0.0808 -1.0000 -1.0000 5848858 1594436299.60 151.4545 59.9991 32.0000 1.9586 1.9607 403.9992 404.5200 0.0808 -1.0000 -1.0000 5848921 1594436299.70 151.4545 59.9991 32.0000 1.9585 1.9606 404.0615 404.5816 0.0808 -1.0000 -1.0000 5848983 1594436299.80 151.4545 59.9991 32.0000 1.9582 1.9602 404.1532 404.6736 0.0808 -1.0000 -1.0000 5849046 1594436299.90 151.4477 59.9991 32.0000 1.9587 1.9607 404.2124 404.7337 0.0809 -1.0000 -1.0000 5849108 1594436300.00 151.4477 59.9991 32.0000 1.9593 1.9614 404.0182 404.5386 0.0808 -1.0000 -1.0000 5849171 1594436300.10 151.4477 59.9991 32.0000 1.9591 1.9612 403.9393 404.4595 0.0808 -1.0000 -1.0000 5849249 1594436300.20 151.4477 59.9991 32.0000 1.9594 1.9615 403.9607 404.4812 0.0809 -1.0000 -1.0000 5849311 1594436300.30 151.4477 59.9991 32.0000 1.9593 1.9613 404.1424 404.6638 0.0809 -1.0000 -1.0000 5849374 1594436300.40 151.4477 59.9991 32.0000 1.9583 1.9603 404.1078 404.6284 0.0808 -1.0000 -1.0000 5849452 1594436300.50 151.4477 59.9991 32.0000 1.9583 1.9604 404.1351 404.6559 0.0809 -1.0000 -1.0000 5849514 1594436300.60 151.4477 59.9991 32.0000 1.9588 1.9609 403.9473 404.4679 0.0809 -1.0000 -1.0000 5849999 1594436300.70 151.4477 59.9991 32.0000 1.9595 1.9616 403.9199 404.4408 0.0809 -1.0000 -1.0000 5850061 1594436300.80 151.4477 59.9991 32.0000 1.9587 1.9608 404.1203 404.6409 0.0808 -1.0000 -1.0000 5850124 1594436300.90 151.4477 59.9991 32.0000 1.9589 1.9610 404.1803 404.7002 0.0807 -1.0000 -1.0000 5850202 1594436301.00 151.4485 59.9991 32.0000 1.9592 1.9613 404.1890 404.7092 0.0807 -1.0000 -1.0000 5850264 1594436301.10 151.4485 59.9991 32.0000 1.9587 1.9608 404.0705 404.5909 0.0808 -1.0000 -1.0000 5850327 1594436301.20 151.4485 59.9991 32.0000 1.9593 1.9614 404.0442 404.5640 0.0807 -1.0000 -1.0000 5850405 1594436301.30 151.4485 59.9991 32.0000 1.9604 1.9625 403.9977 404.5172 0.0807 -1.0000 -1.0000 5850468 1594436301.40 151.4485 59.9991 32.0000 1.9592 1.9613 404.0166 404.5369 0.0808 -1.0000 -1.0000 5850530 1594436301.50 151.4485 59.9991 32.0000 1.9587 1.9607 404.1737 404.6927 0.0806 -1.0000 -1.0000 5850592 1594436301.60 151.4689 59.9991 32.0000 1.9587 1.9608 404.1618 404.6812 0.0806 -1.0000 -1.0000 5850749 1594436301.70 151.4718 59.9991 32.0000 1.9586 1.9607 404.0114 404.5313 0.0807 -1.0000 -1.0000 5850811 1594436301.80 151.4718 59.9991 32.0000 1.9596 1.9617 403.9879 404.5085 0.0808 -1.0000 -1.0000 5850889 1594436301.90 151.4718 59.9991 32.0000 1.9594 1.9615 403.9615 404.4817 0.0807 -1.0000 -1.0000 5850952 1594436302.00 151.4718 59.9991 32.0000 1.9590 1.9611 404.0497 404.5695 0.0808 -1.0000 -1.0000 5851014 1594436302.10 151.4758 59.9991 32.0000 1.9580 1.9601 404.1775 404.6981 0.0808 -1.0000 -1.0000 5851311 1594436302.20 151.5203 59.9991 32.0000 1.9584 1.9605 404.2014 404.7222 0.0808 -1.0000 -1.0000 5851373 1594436302.30 151.5203 59.9991 32.0000 1.9598 1.9619 404.1159 404.6369 0.0809 -1.0000 -1.0000 5851436 1594436302.40 151.5203 59.9991 32.0000 1.9603 1.9624 403.9839 404.5037 0.0807 -1.0000 -1.0000 5851514 1594436302.50 151.5203 59.9991 32.0000 1.9596 1.9617 404.0128 404.5334 0.0809 -1.0000 -1.0000 5851576 1594436302.60 151.5203 59.9991 32.0000 1.9589 1.9610 404.0987 404.6193 0.0807 -1.0000 -1.0000 5851780 1594436302.70 151.5203 59.9991 32.0000 1.9593 1.9613 404.0708 404.5918 0.0808 -1.0000 -1.0000 5851842 1594436302.80 151.5203 59.9991 32.0000 1.9585 1.9605 404.1223 404.6425 0.0808 -1.0000 -1.0000 5851904 1594436302.90 151.5203 59.9991 32.0000 1.9599 1.9620 404.0959 404.6166 0.0808 -1.0000 -1.0000 5851983 1594436303.00 151.5203 59.9991 32.0000 1.9599 1.9620 404.0926 404.6126 0.0807 -1.0000 -1.0000 5852045 1594436303.10 151.5203 59.9991 32.0000 1.9598 1.9619 404.0532 404.5721 0.0806 -1.0000 -1.0000 5852108 1594436303.20 151.5187 59.9991 32.0000 1.9592 1.9613 404.0801 404.5995 0.0806 -1.0000 -1.0000 5852170 1594436303.30 151.5162 59.9991 32.0000 1.9587 1.9608 404.1286 404.6492 0.0808 -1.0000 -1.0000 5852232 1594436303.40 151.5162 59.9991 32.0000 1.9581 1.9602 404.1841 404.7045 0.0808 -1.0000 -1.0000 5852295 1594436303.50 151.5162 59.9991 32.0000 1.9594 1.9615 404.1512 404.6710 0.0806 -1.0000 -1.0000 5852373 1594436303.60 151.5162 59.9991 32.0000 1.9596 1.9617 404.0320 404.5512 0.0806 -1.0000 -1.0000 5852998 1594436303.70 151.5162 59.9991 32.0000 1.9593 1.9614 403.9328 404.4534 0.0808 -1.0000 -1.0000 5853060 1594436303.80 151.4590 59.9991 32.0000 1.9597 1.9618 403.9463 404.4669 0.0809 -1.0000 -1.0000 5853139 1594436303.90 151.4590 59.9991 32.0000 1.9591 1.9612 404.1161 404.6349 0.0806 -1.0000 -1.0000 5853201 1594436304.00 151.4590 59.9991 32.0000 1.9583 1.9604 404.2466 404.7671 0.0808 -1.0000 -1.0000 5853264 1594436304.10 151.4590 59.9991 32.0000 1.9587 1.9608 404.0708 404.5916 0.0808 -1.0000 -1.0000 5853342 1594436304.20 151.4590 59.9991 32.0000 1.9591 1.9612 404.0091 404.5294 0.0808 -1.0000 -1.0000 5853404 1594436304.30 151.4590 59.9991 32.0000 1.9595 1.9616 404.0514 404.5721 0.0808 -1.0000 -1.0000 5853467 1594436304.40 151.5204 59.9991 32.0000 1.9596 1.9617 404.0542 404.5751 0.0809 -1.0000 -1.0000 5853529 1594436304.50 151.5204 59.9991 32.0000 1.9593 1.9614 404.1382 404.6606 0.0811 -1.0000 -1.0000 5853592 1594436304.60 151.5204 59.9991 32.0000 1.9587 1.9608 404.1788 404.6985 0.0807 -1.0000 -1.0000 5853670 1594436304.70 151.5204 59.9991 32.0000 1.9588 1.9609 404.1079 404.6280 0.0808 -1.0000 -1.0000 5853857 1594436304.80 151.5204 59.9991 32.0000 1.9595 1.9615 404.0682 404.5889 0.0809 -1.0000 -1.0000 5853920 1594436304.90 151.5186 59.9991 32.0000 1.9593 1.9614 404.0429 404.5639 0.0808 -1.0000 -1.0000 5853982 1594436305.00 151.5163 59.9991 32.0000 1.9601 1.9622 404.0337 404.5547 0.0809 -1.0000 -1.0000 5854045 1594436305.10 151.5163 59.9991 32.0000 1.9591 1.9612 404.1537 404.6739 0.0807 -1.0000 -1.0000 5854107 1594436305.20 151.5163 59.9991 32.0000 1.9587 1.9608 404.2900 404.8107 0.0807 -1.0000 -1.0000 5854279 1594436305.30 151.5163 59.9991 32.0000 1.9586 1.9607 404.3181 404.8379 0.0807 -1.0000 -1.0000 5854342 1594436305.40 151.5163 59.9991 32.0000 1.9596 1.9617 404.2058 404.7266 0.0809 -1.0000 -1.0000 5854404 1594436305.50 151.5163 59.9991 32.0000 1.9594 1.9614 403.9830 404.5037 0.0808 -1.0000 -1.0000 5854467 1594436305.60 151.5163 59.9991 32.0000 1.9586 1.9607 404.1031 404.6226 0.0806 -1.0000 -1.0000 5854529 1594436305.70 151.5163 59.9991 32.0000 1.9587 1.9607 404.1576 404.6775 0.0807 -1.0000 -1.0000 5855263 1594436305.80 151.5163 59.9991 32.0000 1.9586 1.9607 404.2084 404.7289 0.0808 -1.0000 -1.0000 5855326 1594436305.90 151.5163 59.9991 32.0000 1.9592 1.9613 404.1411 404.6622 0.0809 -1.0000 -1.0000 5855404 1594436306.00 151.5325 59.9991 32.0000 1.9589 1.9610 404.0115 404.5328 0.0810 -1.0000 -1.0000 5855466 1594436306.10 151.5349 59.9991 32.0000 1.9591 1.9612 403.9875 404.5078 0.0808 -1.0000 -1.0000 5855544 1594436306.20 151.5349 59.9991 32.0000 1.9587 1.9608 404.1530 404.6737 0.0809 -1.0000 -1.0000 5855607 1594436306.30 151.5349 59.9991 32.0000 1.9581 1.9602 404.2486 404.7690 0.0807 -1.0000 -1.0000 5855669 1594436306.40 151.5349 59.9991 32.0000 1.9579 1.9600 404.2261 404.7474 0.0809 -1.0000 -1.0000 5855747 1594436306.50 151.5349 59.9991 32.0000 1.9586 1.9606 404.1082 404.6274 0.0807 -1.0000 -1.0000 5855810 1594436306.60 151.5349 59.9991 32.0000 1.9589 1.9610 404.0261 404.5467 0.0807 -1.0000 -1.0000 5855888 1594436306.70 151.5858 59.9991 32.0000 1.9582 1.9603 404.0876 404.6077 0.0807 -1.0000 -1.0000 5856029 1594436306.80 151.5858 59.9991 32.0000 1.9589 1.9609 404.1845 404.7049 0.0808 -1.0000 -1.0000 5856091 1594436306.90 151.5858 59.9991 32.0000 1.9587 1.9607 404.2372 404.7575 0.0806 -1.0000 -1.0000 5856154 1594436307.00 151.5858 59.9991 32.0000 1.9584 1.9604 404.2656 404.7861 0.0808 -1.0000 -1.0000 5856216 1594436307.10 151.5858 59.9991 32.0000 1.9585 1.9606 404.2243 404.7446 0.0808 -1.0000 -1.0000 5856278 1594436307.20 151.5238 59.9991 32.0000 1.9595 1.9616 404.0997 404.6205 0.0809 -1.0000 -1.0000 5856560 1594436307.30 151.5238 59.9991 32.0000 1.9591 1.9612 403.9598 404.4799 0.0808 -1.0000 -1.0000 5856622 1594436307.40 151.5238 59.9991 32.0000 1.9593 1.9614 404.2746 404.7961 0.0808 -1.0000 -1.0000 5856685 1594436307.50 151.5238 59.9991 32.0000 1.9577 1.9597 404.2572 404.7776 0.0808 -1.0000 -1.0000 5856763 1594436307.60 151.5238 59.9991 32.0000 1.9579 1.9600 404.1609 404.6819 0.0809 -1.0000 -1.0000 5856825 1594436307.70 151.5238 59.9991 32.0000 1.9588 1.9609 404.0992 404.6200 0.0809 -1.0000 -1.0000 5856888 1594436307.80 151.5238 59.9991 32.0000 1.9584 1.9605 404.0458 404.5666 0.0809 -1.0000 -1.0000 5857497 1594436307.90 151.4718 59.9991 32.0000 1.9593 1.9614 403.9766 404.4970 0.0808 -1.0000 -1.0000 5857559 1594436308.00 151.4718 59.9991 32.0000 1.9598 1.9618 404.0309 404.5513 0.0809 -1.0000 -1.0000 5857622 1594436308.10 151.4718 59.9991 32.0000 1.9578 1.9599 404.1561 404.6766 0.0807 -1.0000 -1.0000 5857700 1594436308.20 151.4718 59.9991 32.0000 1.9581 1.9602 404.1884 404.7089 0.0808 -1.0000 -1.0000 5857778 1594436308.30 151.4718 59.9991 32.0000 1.9581 1.9602 404.1952 404.7154 0.0808 -1.0000 -1.0000 5857841 1594436308.40 151.5673 59.9991 32.0000 1.9595 1.9616 404.0710 404.5916 0.0808 -1.0000 -1.0000 5857919 1594436308.50 151.5673 59.9991 32.0000 1.9593 1.9614 404.0628 404.5828 0.0807 -1.0000 -1.0000 5857981 1594436308.60 151.5673 59.9991 32.0000 1.9586 1.9607 404.1384 404.6586 0.0808 -1.0000 -1.0000 5858044 1594436308.70 151.5673 59.9991 32.0000 1.9594 1.9614 404.2436 404.7642 0.0807 -1.0000 -1.0000 5858106 1594436308.80 151.5673 59.9991 32.0000 1.9587 1.9607 404.2596 404.7803 0.0808 -1.0000 -1.0000 5858169 1594436308.90 151.5566 59.9991 32.0000 1.9592 1.9613 404.1262 404.6472 0.0809 -1.0000 -1.0000 5858247 1594436309.00 151.5140 59.9991 32.0000 1.9598 1.9619 404.1033 404.6246 0.0809 -1.0000 -1.0000 5858309 1594436309.10 151.5140 59.9991 32.0000 1.9594 1.9615 403.9888 404.5085 0.0807 -1.0000 -1.0000 5858372 1594436309.20 151.5140 59.9991 32.0000 1.9584 1.9605 403.9988 404.5190 0.0807 -1.0000 -1.0000 5858450 1594436309.30 151.5140 59.9991 32.0000 1.9587 1.9608 404.2000 404.7199 0.0807 -1.0000 -1.0000 5858528 1594436309.40 151.5140 59.9991 32.0000 1.9591 1.9612 404.2596 404.7801 0.0808 -1.0000 -1.0000 5858590 1594436309.50 151.4230 59.9992 32.0000 1.9592 1.9613 404.1347 404.6550 0.0808 -1.0000 -1.0000 5858668 1594436309.60 151.4230 59.9992 32.0000 1.9587 1.9608 404.0866 404.6066 0.0807 -1.0000 -1.0000 5858715 1594436309.70 151.4230 59.9992 32.0000 1.9591 1.9612 404.0496 404.5696 0.0808 -1.0000 -1.0000 5858794 1594436309.80 151.4230 59.9992 32.0000 1.9590 1.9611 404.1463 404.6667 0.0808 -1.0000 -1.0000 5859543 1594436309.90 151.4230 59.9992 32.0000 1.9585 1.9606 404.2111 404.7313 0.0807 -1.0000 -1.0000 5859606 1594436310.00 151.4230 59.9992 32.0000 1.9582 1.9603 404.1981 404.7179 0.0807 -1.0000 -1.0000 5859668 1594436310.10 151.4230 59.9992 32.0000 1.9587 1.9608 404.1515 404.6721 0.0808 -1.0000 -1.0000 5859747 1594436310.20 151.4230 59.9992 32.0000 1.9586 1.9607 404.0169 404.5372 0.0808 -1.0000 -1.0000 5859809 1594436310.30 151.4230 59.9992 32.0000 1.9592 1.9613 403.9542 404.4745 0.0808 -1.0000 -1.0000 5859872 1594436310.40 151.4230 59.9992 32.0000 1.9588 1.9609 404.0689 404.5900 0.0809 -1.0000 -1.0000 5859950 1594436310.50 151.4230 59.9992 32.0000 1.9586 1.9607 404.1808 404.7013 0.0809 -1.0000 -1.0000 5900012 1594436310.60 151.4879 59.9992 32.0000 1.9580 1.9601 404.2578 404.7796 0.0810 -1.0000 -1.0000 5900090 1594436310.70 151.4879 59.9992 32.0000 1.9582 1.9603 404.1553 404.6751 0.0807 -1.0000 -1.0000 5900153 1594436310.80 151.4879 59.9992 32.0000 1.9592 1.9613 403.8891 404.4091 0.0807 -1.0000 -1.0000 5900215 1594436310.90 151.4879 59.9992 32.0000 1.9589 1.9610 404.0146 404.5352 0.0809 -1.0000 -1.0000 5900293 1594436311.00 151.4879 59.9992 32.0000 1.9581 1.9602 404.1582 404.6798 0.0809 -1.0000 -1.0000 5900356 1594436311.10 151.4879 59.9992 32.0000 1.9579 1.9599 404.2003 404.7210 0.0807 -1.0000 -1.0000 5900418 1594436311.20 151.4917 59.9992 32.0000 1.9586 1.9606 404.1598 404.6793 0.0807 -1.0000 -1.0000 5900481 1594436311.30 151.4917 59.9992 32.0000 1.9590 1.9610 404.1181 404.6383 0.0808 -1.0000 -1.0000 5900543 1594436311.40 151.4917 59.9992 32.0000 1.9587 1.9608 404.0436 404.5641 0.0808 -1.0000 -1.0000 5900606 1594436311.50 151.4917 59.9992 32.0000 1.9590 1.9610 404.0441 404.5652 0.0809 -1.0000 -1.0000 5900684 1594436311.60 151.4917 59.9992 32.0000 1.9593 1.9614 404.0324 404.5531 0.0809 -1.0000 -1.0000 5900746 1594436311.70 151.4917 59.9992 32.0000 1.9594 1.9615 404.1086 404.6295 0.0808 -1.0000 -1.0000 5900809 1594436311.80 151.4917 59.9992 32.0000 1.9589 1.9609 404.2338 404.7544 0.0808 -1.0000 -1.0000 5900887 1594436311.90 151.4917 59.9992 32.0000 1.9590 1.9611 404.0957 404.6158 0.0807 -1.0000 -1.0000 5901012 1594436312.00 151.4917 59.9992 32.0000 1.9598 1.9618 404.0238 404.5441 0.0808 -1.0000 -1.0000 5901074 1594436312.10 151.4917 59.9992 32.0000 1.9602 1.9623 404.0022 404.5225 0.0808 -1.0000 -1.0000 5901137 1594436312.20 151.4917 59.9992 32.0000 1.9590 1.9611 404.0503 404.5700 0.0806 -1.0000 -1.0000 5901199 1594436312.30 151.4917 59.9992 32.0000 1.9584 1.9605 404.2368 404.7576 0.0808 -1.0000 -1.0000 5901262 1594436312.40 151.4917 59.9992 32.0000 1.9586 1.9607 404.2676 404.7889 0.0809 -1.0000 -1.0000 5901621 1594436312.50 151.4375 59.9992 32.0000 1.9594 1.9615 404.2161 404.7369 0.0808 -1.0000 -1.0000 5901683 1594436312.60 151.4375 59.9992 32.0000 1.9594 1.9615 404.0991 404.6192 0.0808 -1.0000 -1.0000 5901762 1594436312.70 151.4375 59.9992 32.0000 1.9594 1.9615 404.0174 404.5379 0.0808 -1.0000 -1.0000 5901824 1594436312.80 151.4375 59.9992 32.0000 1.9586 1.9607 404.1136 404.6347 0.0809 -1.0000 -1.0000 5901887 1594436312.90 151.4375 59.9992 32.0000 1.9593 1.9614 404.1006 404.6211 0.0808 -1.0000 -1.0000 5902059 1594436313.00 151.4311 59.9992 32.0000 1.9587 1.9608 404.1474 404.6679 0.0808 -1.0000 -1.0000 5902121 1594436313.10 151.4088 59.9992 32.0000 1.9593 1.9613 404.0651 404.5853 0.0807 -1.0000 -1.0000 5902184 1594436313.20 151.4088 59.9992 32.0000 1.9596 1.9616 404.0436 404.5639 0.0808 -1.0000 -1.0000 5902262 1594436313.30 151.4088 59.9992 32.0000 1.9591 1.9612 403.9228 404.4425 0.0807 -1.0000 -1.0000 5902324 1594436313.40 151.4088 59.9992 32.0000 1.9587 1.9607 404.0768 404.5970 0.0808 -1.0000 -1.0000 5902387 1594436313.50 151.4088 59.9992 32.0000 1.9588 1.9609 404.2322 404.7521 0.0807 -1.0000 -1.0000 5902465 1594436313.60 151.4381 59.9992 32.0000 1.9587 1.9608 404.2557 404.7769 0.0808 -1.0000 -1.0000 5902527 1594436313.70 151.4381 59.9992 32.0000 1.9586 1.9607 404.2440 404.7642 0.0807 -1.0000 -1.0000 5902589 1594436313.80 151.4381 59.9992 32.0000 1.9594 1.9615 404.3026 404.8239 0.0809 -1.0000 -1.0000 5902652 1594436313.90 151.4381 59.9992 32.0000 1.9582 1.9603 404.1053 404.6260 0.0808 -1.0000 -1.0000 5902761 1594436314.00 151.4381 59.9992 32.0000 1.9600 1.9621 404.0571 404.5779 0.0808 -1.0000 -1.0000 5902824 1594436314.10 151.4548 59.9992 32.0000 1.9590 1.9611 404.0888 404.6097 0.0809 -1.0000 -1.0000 5902886 1594436314.20 151.4611 59.9992 32.0000 1.9584 1.9605 404.2384 404.7599 0.0809 -1.0000 -1.0000 5902949 1594436314.30 151.4611 59.9992 32.0000 1.9579 1.9600 404.2508 404.7714 0.0808 -1.0000 -1.0000 5903011 1594436314.40 151.4611 59.9992 32.0000 1.9588 1.9608 404.2604 404.7812 0.0807 -1.0000 -1.0000 5903089 1594436314.50 151.4611 59.9992 32.0000 1.9589 1.9609 404.1190 404.6394 0.0809 -1.0000 -1.0000 5903574 1594436314.60 151.4611 59.9992 32.0000 1.9593 1.9614 404.0025 404.5230 0.0808 -1.0000 -1.0000 5903636 1594436314.70 151.5077 60.0005 32.0000 1.9586 1.9607 404.0502 404.5708 0.0809 -1.0000 -1.0000 5903699 1594436314.80 151.5077 60.0005 32.0000 1.9591 1.9612 404.0603 404.5811 0.0808 -1.0000 -1.0000 5903793 1594436314.90 151.5077 60.0005 32.0000 1.9585 1.9605 404.2059 404.7263 0.0808 -1.0000 -1.0000 5903855 1594436315.00 151.5077 60.0005 32.0000 1.9587 1.9608 404.2132 404.7328 0.0807 -1.0000 -1.0000 5903917 1594436315.10 151.5077 60.0005 32.0000 1.9581 1.9602 404.2512 404.7728 0.0810 -1.0000 -1.0000 5903996 1594436315.20 151.5077 60.0005 32.0000 1.9588 1.9609 404.1137 404.6342 0.0808 -1.0000 -1.0000 5904058 1594436315.30 151.4999 60.0005 32.0000 1.9588 1.9609 404.0073 404.5278 0.0809 -1.0000 -1.0000 5904120 1594436315.40 151.4999 60.0005 32.0000 1.9596 1.9616 404.0820 404.6037 0.0810 -1.0000 -1.0000 5904183 1594436315.50 151.4999 60.0005 32.0000 1.9593 1.9614 404.1586 404.6796 0.0808 -1.0000 -1.0000 5904292 1594436315.60 151.4999 60.0005 32.0000 1.9587 1.9607 404.3196 404.8413 0.0809 -1.0000 -1.0000 5904355 1594436315.70 151.4999 60.0005 32.0000 1.9582 1.9603 404.1580 404.6789 0.0808 -1.0000 -1.0000 5904417 1594436315.80 151.5686 60.0005 32.0000 1.9585 1.9606 404.0810 404.6016 0.0808 -1.0000 -1.0000 5904495 1594436315.90 151.5686 60.0005 32.0000 1.9591 1.9612 404.0700 404.5908 0.0809 -1.0000 -1.0000 5904558 1594436316.00 151.5686 60.0005 32.0000 1.9584 1.9605 404.0169 404.5379 0.0809 -1.0000 -1.0000 5905026 1594436316.10 151.5686 60.0005 32.0000 1.9587 1.9608 404.0509 404.5718 0.0809 -1.0000 -1.0000 5905104 1594436316.20 151.5686 60.0005 32.0000 1.9579 1.9599 404.2001 404.7208 0.0808 -1.0000 -1.0000 5905167 1594436316.30 151.5686 60.0005 32.0000 1.9589 1.9609 404.1774 404.6980 0.0807 -1.0000 -1.0000 5905229 1594436316.40 151.4976 60.0005 32.0000 1.9592 1.9613 404.0700 404.5892 0.0806 -1.0000 -1.0000 5905308 1594436316.50 151.4976 60.0005 32.0000 1.9596 1.9617 403.9853 404.5062 0.0808 -1.0000 -1.0000 5905370 1594436316.60 151.4976 60.0005 32.0000 1.9596 1.9617 403.9356 404.4553 0.0807 -1.0000 -1.0000 5905433 1594436316.70 151.4976 60.0005 32.0000 1.9584 1.9605 403.9961 404.5160 0.0807 -1.0000 -1.0000 5905495 1594436316.80 151.4976 60.0005 32.0000 1.9579 1.9599 404.1697 404.6899 0.0807 -1.0000 -1.0000 5905558 1594436316.90 151.5451 60.0005 32.0000 1.9586 1.9607 404.2331 404.7533 0.0808 -1.0000 -1.0000 5905636 1594436317.00 151.5451 60.0005 32.0000 1.9593 1.9614 404.1243 404.6452 0.0809 -1.0000 -1.0000 5905698 1594436317.10 151.5451 60.0005 32.0000 1.9598 1.9619 404.0918 404.6132 0.0809 -1.0000 -1.0000 5906026 1594436317.20 151.5451 60.0005 32.0000 1.9593 1.9614 403.9721 404.4932 0.0809 -1.0000 -1.0000 5906104 1594436317.30 151.5451 60.0005 32.0000 1.9589 1.9610 403.9631 404.4834 0.0808 -1.0000 -1.0000 5906167 1594436317.40 151.5238 60.0005 32.0000 1.9581 1.9602 403.9172 404.4380 0.0809 -1.0000 -1.0000 5906214 1594436317.50 151.5045 60.0005 32.0000 1.9580 1.9601 404.1131 404.6340 0.0808 -1.0000 -1.0000 5906292 1594436317.60 151.5045 60.0005 32.0000 1.9580 1.9601 404.1292 404.6511 0.0810 -1.0000 -1.0000 5906526 1594436317.70 151.5045 60.0005 32.0000 1.9589 1.9610 404.0427 404.5630 0.0808 -1.0000 -1.0000 5906589 1594436317.80 151.5045 60.0005 32.0000 1.9588 1.9609 404.0187 404.5398 0.0810 -1.0000 -1.0000 5906651 1594436317.90 151.5045 60.0005 32.0000 1.9589 1.9609 404.0149 404.5357 0.0808 -1.0000 -1.0000 5906713 1594436318.00 151.5030 60.0005 32.0000 1.9589 1.9609 404.0055 404.5257 0.0807 -1.0000 -1.0000 5906776 1594436318.10 151.5030 60.0005 32.0000 1.9585 1.9605 404.0855 404.6062 0.0809 -1.0000 -1.0000 5907573 1594436318.20 151.5030 60.0005 32.0000 1.9577 1.9598 404.1589 404.6793 0.0808 -1.0000 -1.0000 5907635 1594436318.30 151.5030 60.0005 32.0000 1.9584 1.9605 404.2240 404.7449 0.0808 -1.0000 -1.0000 5907698 1594436318.40 151.5030 60.0005 32.0000 1.9590 1.9611 404.1127 404.6342 0.0810 -1.0000 -1.0000 5907776 1594436318.50 151.5163 60.0005 32.0000 1.9595 1.9616 404.1196 404.6398 0.0808 -1.0000 -1.0000 5907838 1594436318.60 151.5163 60.0005 32.0000 1.9588 1.9609 404.0868 404.6078 0.0808 -1.0000 -1.0000 5907901 1594436318.70 151.5163 60.0005 32.0000 1.9589 1.9609 404.2409 404.7616 0.0809 -1.0000 -1.0000 5907963 1594436318.80 151.5163 60.0005 32.0000 1.9578 1.9599 404.1805 404.7015 0.0808 -1.0000 -1.0000 5908026 1594436318.90 151.5163 60.0005 32.0000 1.9592 1.9613 404.0763 404.5968 0.0808 -1.0000 -1.0000 5908104 1594436319.00 151.4954 60.0005 32.0000 1.9597 1.9618 404.0462 404.5663 0.0808 -1.0000 -1.0000 5908167 1594436319.10 151.4496 60.0005 32.0000 1.9590 1.9611 404.1405 404.6616 0.0809 -1.0000 -1.0000 5908229 1594436319.20 151.4496 60.0005 32.0000 1.9583 1.9604 404.2156 404.7374 0.0810 -1.0000 -1.0000 5908307 1594436319.30 151.4496 60.0005 32.0000 1.9578 1.9598 404.2805 404.8023 0.0810 -1.0000 -1.0000 5908370 1594436319.40 151.4496 60.0005 32.0000 1.9577 1.9598 404.1946 404.7152 0.0808 -1.0000 -1.0000 5908432 1594436319.50 151.4496 60.0005 32.0000 1.9589 1.9610 404.2031 404.7254 0.0810 -1.0000 -1.0000 5908495 1594436319.60 151.5135 59.9997 32.0000 1.9597 1.9618 404.0162 404.5372 0.0809 -1.0000 -1.0000 5908557 1594436319.70 151.5135 59.9997 32.0000 1.9596 1.9617 404.0193 404.5410 0.0810 -1.0000 -1.0000 5908619 1594436319.80 151.5135 59.9997 32.0000 1.9585 1.9606 404.1542 404.6756 0.0809 -1.0000 -1.0000 5908697 1594436319.90 151.5135 59.9997 32.0000 1.9580 1.9601 404.2510 404.7723 0.0809 -1.0000 -1.0000 5908760 1594436320.00 151.5135 59.9997 32.0000 1.9579 1.9600 404.2648 404.7860 0.0809 -1.0000 -1.0000 5908822 1594436320.10 151.5135 59.9997 32.0000 1.9589 1.9609 404.1679 404.6890 0.0808 -1.0000 -1.0000 5908900 1594436320.20 151.5272 59.9997 32.0000 1.9594 1.9614 404.0249 404.5450 0.0808 -1.0000 -1.0000 5909275 1594436320.30 151.5452 59.9997 32.0000 1.9586 1.9606 404.0408 404.5613 0.0808 -1.0000 -1.0000 5909338 1594436320.40 151.5452 59.9997 32.0000 1.9592 1.9612 404.0068 404.5275 0.0808 -1.0000 -1.0000 5909416 1594436320.50 151.5452 59.9997 32.0000 1.9589 1.9609 404.1847 404.7053 0.0808 -1.0000 -1.0000 5909478 1594436320.60 151.5452 59.9997 32.0000 1.9590 1.9611 404.2381 404.7590 0.0808 -1.0000 -1.0000 5909557 1594436320.70 151.5452 59.9997 32.0000 1.9585 1.9606 404.2655 404.7865 0.0808 -1.0000 -1.0000 5909775 1594436320.80 151.4079 59.9997 32.0000 1.9589 1.9609 404.1300 404.6504 0.0808 -1.0000 -1.0000 5909838 1594436320.90 151.4079 59.9997 32.0000 1.9595 1.9615 404.1082 404.6290 0.0808 -1.0000 -1.0000 5909916 1594436321.00 151.4079 59.9997 32.0000 1.9588 1.9608 404.2750 404.7964 0.0809 -1.0000 -1.0000 5909978 1594436321.10 151.4079 59.9997 32.0000 1.9585 1.9606 404.3156 404.8377 0.0810 -1.0000 -1.0000 5910041 1594436321.20 151.4079 59.9997 32.0000 1.9588 1.9609 404.2163 404.7373 0.0808 -1.0000 -1.0000 5910244 1594436321.30 151.4079 59.9997 32.0000 1.9596 1.9616 404.0399 404.5606 0.0809 -1.0000 -1.0000 5910306 1594436321.40 151.4454 59.9997 32.0000 1.9597 1.9617 404.0645 404.5845 0.0808 -1.0000 -1.0000 5910369 1594436321.50 151.4445 59.9997 32.0000 1.9591 1.9612 404.1122 404.6335 0.0808 -1.0000 -1.0000 5910431 1594436321.60 151.4445 59.9997 32.0000 1.9592 1.9613 404.2274 404.7480 0.0808 -1.0000 -1.0000 5910494 1594436321.70 151.4445 59.9997 32.0000 1.9590 1.9610 404.2374 404.7591 0.0810 -1.0000 -1.0000 5910775 1594436321.80 151.4445 59.9997 32.0000 1.9594 1.9615 404.1153 404.6356 0.0808 -1.0000 -1.0000 5910853 1594436321.90 151.4818 59.9997 32.0000 1.9593 1.9614 404.0425 404.5633 0.0808 -1.0000 -1.0000 5910916 1594436322.00 151.4818 59.9997 32.0000 1.9597 1.9618 404.0901 404.6117 0.0809 -1.0000 -1.0000 5910978 1594436322.10 151.4818 59.9997 32.0000 1.9591 1.9612 404.2767 404.7968 0.0808 -1.0000 -1.0000 5911056 1594436322.20 151.4818 59.9997 32.0000 1.9584 1.9604 404.2637 404.7852 0.0809 -1.0000 -1.0000 5911119 1594436322.30 151.4818 59.9997 32.0000 1.9588 1.9609 404.1935 404.7144 0.0808 -1.0000 -1.0000 5911181 1594436322.40 151.4721 59.9997 32.0000 1.9600 1.9620 404.1035 404.6246 0.0809 -1.0000 -1.0000 5911244 1594436322.50 151.4590 59.9997 32.0000 1.9591 1.9612 403.9933 404.5137 0.0808 -1.0000 -1.0000 5911306 1594436322.60 151.4590 59.9997 32.0000 1.9595 1.9616 404.0241 404.5456 0.0810 -1.0000 -1.0000 5911384 1594436322.70 151.4590 59.9997 32.0000 1.9588 1.9609 404.0338 404.5552 0.0810 -1.0000 -1.0000 5911556 1594436322.80 151.4590 59.9997 32.0000 1.9590 1.9611 404.1686 404.6888 0.0806 -1.0000 -1.0000 5911619 1594436322.90 151.4590 59.9997 32.0000 1.9590 1.9611 404.3151 404.8367 0.0810 -1.0000 -1.0000 5911697 1594436323.00 151.4798 59.9997 32.0000 1.9593 1.9614 404.1786 404.7001 0.0809 -1.0000 -1.0000 5911759 1594436323.10 151.4798 59.9997 32.0000 1.9595 1.9616 404.1190 404.6398 0.0809 -1.0000 -1.0000 5911822 1594436323.20 151.4798 59.9997 32.0000 1.9601 1.9622 404.1457 404.6669 0.0809 -1.0000 -1.0000 5911884 1594436323.30 151.4798 59.9997 32.0000 1.9593 1.9614 404.1968 404.7179 0.0809 -1.0000 -1.0000 5912275 1594436323.40 151.4798 59.9997 32.0000 1.9585 1.9606 404.2557 404.7773 0.0810 -1.0000 -1.0000 5912337 1594436323.50 151.4824 59.9997 32.0000 1.9593 1.9614 404.1940 404.7154 0.0809 -1.0000 -1.0000 5912400 1594436323.60 151.4824 59.9997 32.0000 1.9597 1.9618 404.0309 404.5524 0.0809 -1.0000 -1.0000 5912462 1594436323.70 151.4824 59.9997 32.0000 1.9597 1.9618 404.0196 404.5399 0.0808 -1.0000 -1.0000 5912525 1594436323.80 151.4824 59.9997 32.0000 1.9596 1.9616 404.0928 404.6138 0.0809 -1.0000 -1.0000 5913290 1594436323.90 151.4824 59.9997 32.0000 1.9587 1.9607 403.9942 404.5150 0.0809 -1.0000 -1.0000 5913353 1594436324.00 151.4824 59.9997 32.0000 1.9585 1.9606 404.2290 404.7504 0.0809 -1.0000 -1.0000 5913415 1594436324.10 151.4424 59.9997 32.0000 1.9584 1.9605 404.1964 404.7178 0.0809 -1.0000 -1.0000 5913493 1594436324.20 151.4424 59.9997 32.0000 1.9589 1.9610 404.2191 404.7405 0.0809 -1.0000 -1.0000 5913540 1594436324.30 151.4424 59.9997 32.0000 1.9590 1.9611 404.0487 404.5702 0.0809 -1.0000 -1.0000 5913618 1594436324.40 151.4424 59.9997 32.0000 1.9590 1.9610 404.0869 404.6085 0.0810 -1.0000 -1.0000 5913681 1594436324.50 151.4424 59.9997 32.0000 1.9584 1.9605 404.2077 404.7284 0.0808 -1.0000 -1.0000 5913743 1594436324.60 151.4675 60.0001 32.0000 1.9587 1.9608 404.2584 404.7816 0.0811 -1.0000 -1.0000 5913821 1594436324.70 151.4675 60.0001 32.0000 1.9591 1.9612 404.0600 404.5815 0.0809 -1.0000 -1.0000 5913884 1594436324.80 151.4675 60.0001 32.0000 1.9591 1.9612 404.0132 404.5348 0.0810 -1.0000 -1.0000 5913962 1594436324.90 151.4675 60.0001 32.0000 1.9591 1.9611 404.0629 404.5843 0.0809 -1.0000 -1.0000 5914040 1594436325.00 151.4675 60.0001 32.0000 1.9589 1.9610 404.1254 404.6469 0.0809 -1.0000 -1.0000 5914102 1594436325.10 151.4673 60.0001 32.0000 1.9580 1.9600 404.2571 404.7788 0.0810 -1.0000 -1.0000 5914165 1594436325.20 151.4653 60.0001 32.0000 1.9583 1.9604 404.2809 404.8017 0.0808 -1.0000 -1.0000 5914227 1594436325.30 151.4653 60.0001 32.0000 1.9583 1.9603 404.1967 404.7179 0.0809 -1.0000 -1.0000 5914290 1594436325.40 151.4653 60.0001 32.0000 1.9582 1.9603 404.1609 404.6812 0.0808 -1.0000 -1.0000 5914353 1594436325.50 151.4653 60.0001 32.0000 1.9592 1.9613 404.0440 404.5642 0.0808 -1.0000 -1.0000 5914430 1594436325.60 151.4653 60.0001 32.0000 1.9588 1.9608 404.0366 404.5577 0.0810 -1.0000 -1.0000 5914493 1594436325.70 151.5284 60.0001 32.0000 1.9584 1.9605 404.1282 404.6496 0.0809 -1.0000 -1.0000 5914555 1594436325.80 151.5284 60.0001 32.0000 1.9585 1.9606 404.2355 404.7569 0.0810 -1.0000 -1.0000 5914634 1594436325.90 151.5284 60.0001 32.0000 1.9585 1.9606 404.1618 404.6833 0.0809 -1.0000 -1.0000 5914680 1594436326.00 151.5284 60.0001 32.0000 1.9594 1.9615 404.0799 404.6011 0.0809 -1.0000 -1.0000 5914758 1594436326.10 151.5284 60.0001 32.0000 1.9594 1.9615 404.0579 404.5788 0.0808 -1.0000 -1.0000 5914821 1594436326.20 151.5336 60.0001 32.0000 1.9588 1.9609 404.1094 404.6300 0.0808 -1.0000 -1.0000 5914883 1594436326.30 151.5431 60.0001 32.0000 1.9588 1.9608 404.1654 404.6854 0.0807 -1.0000 -1.0000 5915571 1594436326.40 151.5431 60.0001 32.0000 1.9585 1.9605 404.2491 404.7703 0.0809 -1.0000 -1.0000 5915649 1594436326.50 151.5431 60.0001 32.0000 1.9586 1.9606 404.2048 404.7258 0.0808 -1.0000 -1.0000 5915711 1594436326.60 151.5431 60.0001 32.0000 1.9590 1.9611 404.1062 404.6271 0.0809 -1.0000 -1.0000 5915774 1594436326.70 151.5431 60.0001 32.0000 1.9589 1.9610 404.0357 404.5570 0.0810 -1.0000 -1.0000 5915852 1594436326.80 151.4890 60.0001 32.0000 1.9588 1.9609 403.9842 404.5054 0.0809 -1.0000 -1.0000 5916040 1594436326.90 151.4890 60.0001 32.0000 1.9587 1.9608 404.0862 404.6061 0.0807 -1.0000 -1.0000 5916117 1594436327.00 151.4890 60.0001 32.0000 1.9582 1.9603 404.1986 404.7197 0.0808 -1.0000 -1.0000 5916180 1594436327.10 151.4890 60.0001 32.0000 1.9580 1.9600 404.1591 404.6804 0.0810 -1.0000 -1.0000 5916243 1594436327.20 151.4890 60.0001 32.0000 1.9578 1.9599 404.0483 404.5687 0.0808 -1.0000 -1.0000 5916321 1594436327.30 151.4913 60.0001 32.0000 1.9585 1.9606 404.0059 404.5271 0.0809 -1.0000 -1.0000 5916383 1594436327.40 151.5003 60.0001 32.0000 1.9586 1.9607 403.9771 404.4983 0.0809 -1.0000 -1.0000 5916508 1594436327.50 151.5003 60.0001 32.0000 1.9585 1.9606 404.0784 404.5998 0.0809 -1.0000 -1.0000 5916571 1594436327.60 151.5003 60.0001 32.0000 1.9589 1.9610 404.1196 404.6414 0.0810 -1.0000 -1.0000 5916633 1594436327.70 151.5003 60.0001 32.0000 1.9581 1.9601 404.1208 404.6423 0.0809 -1.0000 -1.0000 5916695 1594436327.80 151.5003 60.0001 32.0000 1.9587 1.9608 404.0181 404.5400 0.0811 -1.0000 -1.0000 5916774 1594436327.90 151.4694 60.0001 32.0000 1.9590 1.9611 403.8956 404.4168 0.0810 -1.0000 -1.0000 5917008 1594436328.00 151.4694 60.0001 32.0000 1.9581 1.9601 403.9337 404.4556 0.0809 -1.0000 -1.0000 5917070 1594436328.10 151.4694 60.0001 32.0000 1.9573 1.9594 404.1058 404.6273 0.0810 -1.0000 -1.0000 5917133 1594436328.20 151.4694 60.0001 32.0000 1.9578 1.9599 404.1940 404.7156 0.0809 -1.0000 -1.0000 5917195 1594436328.30 151.4694 60.0001 32.0000 1.9576 1.9597 404.1879 404.7095 0.0810 -1.0000 -1.0000 5917258 1594436328.40 151.4675 60.0001 32.0000 1.9571 1.9592 404.1463 404.6675 0.0809 -1.0000 -1.0000 5917336 1594436328.50 151.4613 60.0001 32.0000 1.9581 1.9602 404.0278 404.5493 0.0809 -1.0000 -1.0000 5917398 1594436328.60 151.4613 60.0001 32.0000 1.9586 1.9607 403.9659 404.4861 0.0807 -1.0000 -1.0000 5917461 1594436328.70 151.4613 60.0001 32.0000 1.9585 1.9606 403.9571 404.4768 0.0808 -1.0000 -1.0000 5917539 1594436328.80 151.4613 60.0001 32.0000 1.9585 1.9605 404.0672 404.5890 0.0810 -1.0000 -1.0000 5917586 1594436328.90 151.4613 60.0001 32.0000 1.9576 1.9597 404.1818 404.7039 0.0810 -1.0000 -1.0000 5918024 1594436329.00 151.4318 60.0001 32.0000 1.9580 1.9600 404.0603 404.5823 0.0811 -1.0000 -1.0000 5918086 1594436329.10 151.4318 60.0001 32.0000 1.9589 1.9609 403.9539 404.4758 0.0810 -1.0000 -1.0000 5918149 1594436329.20 151.4318 60.0001 32.0000 1.9585 1.9606 403.9447 404.4665 0.0811 -1.0000 -1.0000 5918226 1594436329.30 151.4318 60.0001 32.0000 1.9580 1.9600 404.0711 404.5923 0.0808 -1.0000 -1.0000 5918289 1594436329.40 151.4318 60.0001 32.0000 1.9580 1.9601 404.0538 404.5760 0.0811 -1.0000 -1.0000 5918508 1594436329.50 151.4966 60.0001 32.0000 1.9576 1.9596 404.2142 404.7358 0.0809 -1.0000 -1.0000 5918586 1594436329.60 151.5101 60.0001 32.0000 1.9578 1.9599 404.0961 404.6172 0.0809 -1.0000 -1.0000 5918648 1594436329.70 151.5101 60.0001 32.0000 1.9586 1.9606 404.0611 404.5826 0.0809 -1.0000 -1.0000 5918711 1594436329.80 151.5101 60.0001 32.0000 1.9578 1.9599 403.9781 404.4988 0.0809 -1.0000 -1.0000 5918789 1594436329.90 151.5101 60.0001 32.0000 1.9587 1.9608 403.9154 404.4370 0.0810 -1.0000 -1.0000 5919789 1594436330.00 151.5094 60.0001 32.0000 1.9589 1.9610 404.0973 404.6177 0.0808 -1.0000 -1.0000 5919836 1594436330.10 151.4982 60.0001 32.0000 1.9583 1.9604 404.2240 404.7456 0.0810 -1.0000 -1.0000 5919913 1594436330.20 151.4982 60.0001 32.0000 1.9583 1.9603 404.1852 404.7071 0.0810 -1.0000 -1.0000 5919976 1594436330.30 151.4982 60.0001 32.0000 1.9593 1.9613 404.0791 404.6004 0.0809 -1.0000 -1.0000 5920039 1594436330.40 151.4982 60.0001 32.0000 1.9594 1.9615 403.9567 404.4775 0.0809 -1.0000 -1.0000 5920117 1594436330.50 151.4982 60.0001 32.0000 1.9594 1.9615 404.0202 404.5406 0.0808 -1.0000 -1.0000 5920179 1594436330.60 151.4410 60.0001 32.0000 1.9587 1.9608 404.0262 404.5464 0.0807 -1.0000 -1.0000 5920257 1594436330.70 151.4410 60.0001 32.0000 1.9580 1.9601 404.1202 404.6399 0.0808 -1.0000 -1.0000 5920320 1594436330.80 151.4410 60.0001 32.0000 1.9580 1.9601 404.1193 404.6408 0.0810 -1.0000 -1.0000 5920382 1594436330.90 151.4410 60.0001 32.0000 1.9587 1.9608 404.1082 404.6299 0.0810 -1.0000 -1.0000 5920445 1594436331.00 151.4410 60.0001 32.0000 1.9590 1.9610 403.9534 404.4748 0.0809 -1.0000 -1.0000 5920507 1594436331.10 151.4838 60.0001 32.0000 1.9592 1.9613 404.0952 404.6161 0.0809 -1.0000 -1.0000 5920570 1594436331.20 151.5487 60.0001 32.0000 1.9590 1.9611 404.2582 404.7798 0.0810 -1.0000 -1.0000 5920648 1594436331.30 151.5487 60.0001 32.0000 1.9592 1.9613 404.2168 404.7384 0.0809 -1.0000 -1.0000 5920710 1594436331.40 151.5487 60.0001 32.0000 1.9587 1.9608 404.0892 404.6106 0.0810 -1.0000 -1.0000 5920773 1594436331.50 151.5487 60.0001 32.0000 1.9594 1.9615 404.1439 404.6651 0.0809 -1.0000 -1.0000 5920851 1594436331.60 151.5487 60.0001 32.0000 1.9599 1.9620 404.0718 404.5934 0.0809 -1.0000 -1.0000 5920913 1594436331.70 151.4523 60.0001 32.0000 1.9588 1.9609 404.0866 404.6074 0.0809 -1.0000 -1.0000 5920976 1594436331.80 151.4523 60.0001 32.0000 1.9584 1.9604 404.1377 404.6589 0.0809 -1.0000 -1.0000 5921038 1594436331.90 151.4523 60.0001 32.0000 1.9585 1.9606 404.1820 404.7031 0.0809 -1.0000 -1.0000 5921101 1594436332.00 151.4523 60.0001 32.0000 1.9585 1.9606 404.1239 404.6455 0.0809 -1.0000 -1.0000 5921163 1594436332.10 151.4523 60.0001 32.0000 1.9596 1.9616 404.0284 404.5495 0.0809 -1.0000 -1.0000 5921241 1594436332.20 151.4175 60.0001 32.0000 1.9591 1.9611 404.0988 404.6187 0.0808 -1.0000 -1.0000 5921304 1594436332.30 151.4175 60.0001 32.0000 1.9589 1.9610 404.0212 404.5424 0.0810 -1.0000 -1.0000 5921366 1594436332.40 151.4175 60.0001 32.0000 1.9584 1.9604 404.1413 404.6625 0.0809 -1.0000 -1.0000 5921444 1594436332.50 151.4175 60.0001 32.0000 1.9585 1.9605 404.1992 404.7210 0.0810 -1.0000 -1.0000 5921507 1594436332.60 151.4175 60.0001 32.0000 1.9590 1.9610 404.1764 404.6980 0.0810 -1.0000 -1.0000 5921569 1594436332.70 151.4175 60.0001 32.0000 1.9587 1.9607 404.1549 404.6764 0.0809 -1.0000 -1.0000 5921632 1594436332.80 151.4328 60.0001 32.0000 1.9589 1.9610 404.0897 404.6105 0.0808 -1.0000 -1.0000 5921694 1594436332.90 151.4328 60.0001 32.0000 1.9590 1.9611 404.0108 404.5310 0.0808 -1.0000 -1.0000 5921772 1594436333.00 151.4328 60.0001 32.0000 1.9588 1.9608 404.0332 404.5538 0.0809 -1.0000 -1.0000 5921835 1594436333.10 151.4328 60.0001 32.0000 1.9590 1.9611 404.1288 404.6502 0.0809 -1.0000 -1.0000 5921897 1594436333.20 151.4328 60.0001 32.0000 1.9587 1.9608 404.1240 404.6454 0.0810 -1.0000 -1.0000 5921976 1594436333.30 151.4495 60.0001 32.0000 1.9577 1.9598 404.1513 404.6726 0.0809 -1.0000 -1.0000 5922038 1594436333.40 151.4608 60.0001 32.0000 1.9587 1.9608 404.1121 404.6337 0.0810 -1.0000 -1.0000 5922100 1594436333.50 151.4608 60.0001 32.0000 1.9584 1.9604 404.0275 404.5494 0.0810 -1.0000 -1.0000 5922538 1594436333.60 151.4608 60.0001 32.0000 1.9592 1.9612 404.0054 404.5257 0.0808 -1.0000 -1.0000 5922600 1594436333.70 151.4608 60.0001 32.0000 1.9595 1.9616 404.0929 404.6138 0.0809 -1.0000 -1.0000 5922663 1594436333.80 151.4608 60.0001 32.0000 1.9588 1.9609 404.1808 404.7027 0.0810 -1.0000 -1.0000 5922725 1594436333.90 151.4732 60.0001 32.0000 1.9588 1.9608 404.2237 404.7449 0.0809 -1.0000 -1.0000 5922788 1594436334.00 151.4732 60.0001 32.0000 1.9582 1.9603 404.2309 404.7527 0.0809 -1.0000 -1.0000 5923022 1594436334.10 151.4732 60.0001 32.0000 1.9590 1.9610 404.1887 404.7109 0.0811 -1.0000 -1.0000 5923100 1594436334.20 151.4732 60.0001 32.0000 1.9594 1.9615 404.0812 404.6035 0.0810 -1.0000 -1.0000 5923163 1594436334.30 151.4732 60.0001 32.0000 1.9594 1.9615 403.9951 404.5159 0.0809 -1.0000 -1.0000 5923225 1594436334.40 151.4436 60.0001 32.0000 1.9595 1.9616 404.0166 404.5372 0.0808 -1.0000 -1.0000 5923288 1594436334.50 151.4431 60.0001 32.0000 1.9592 1.9613 404.1790 404.7004 0.0810 -1.0000 -1.0000 5923522 1594436334.60 151.4431 60.0001 32.0000 1.9593 1.9614 404.2055 404.7276 0.0809 -1.0000 -1.0000 5923600 1594436334.70 151.4431 60.0001 32.0000 1.9592 1.9613 404.1057 404.6260 0.0808 -1.0000 -1.0000 5923663 1594436334.80 151.4431 60.0001 32.0000 1.9593 1.9614 403.9741 404.4953 0.0809 -1.0000 -1.0000 5923725 1594436334.90 151.4442 60.0001 32.0000 1.9583 1.9604 404.0669 404.5875 0.0808 -1.0000 -1.0000 5923803 1594436335.00 151.4727 60.0000 32.0000 1.9592 1.9613 404.2146 404.7356 0.0809 -1.0000 -1.0000 5923866 1594436335.10 151.4727 60.0000 32.0000 1.9589 1.9610 404.2613 404.7830 0.0810 -1.0000 -1.0000 5924053 1594436335.20 151.4727 60.0000 32.0000 1.9592 1.9613 404.1866 404.7082 0.0810 -1.0000 -1.0000 5924116 1594436335.30 151.4727 60.0000 32.0000 1.9588 1.9608 404.1153 404.6368 0.0809 -1.0000 -1.0000 5924178 1594436335.40 151.4727 60.0000 32.0000 1.9594 1.9615 404.0484 404.5688 0.0808 -1.0000 -1.0000 5924241 1594436335.50 151.4794 60.0000 32.0000 1.9595 1.9615 404.0107 404.5319 0.0809 -1.0000 -1.0000 5924319 1594436335.60 151.4803 60.0000 32.0000 1.9595 1.9616 404.0587 404.5801 0.0810 -1.0000 -1.0000 5924584 1594436335.70 151.4803 60.0000 32.0000 1.9586 1.9607 404.2588 404.7807 0.0810 -1.0000 -1.0000 5924647 1594436335.80 151.4803 60.0000 32.0000 1.9587 1.9608 404.1773 404.6994 0.0810 -1.0000 -1.0000 5924709 1594436335.90 151.4803 60.0000 32.0000 1.9587 1.9608 404.1757 404.6975 0.0810 -1.0000 -1.0000 5924772 1594436336.00 151.4825 60.0000 32.0000 1.9600 1.9621 404.0327 404.5541 0.0809 -1.0000 -1.0000 5924834 1594436336.10 151.5089 60.0000 32.0000 1.9599 1.9619 404.0070 404.5274 0.0808 -1.0000 -1.0000 5925022 1594436336.20 151.5089 60.0000 32.0000 1.9595 1.9615 404.1130 404.6334 0.0808 -1.0000 -1.0000 5925084 1594436336.30 151.5089 60.0000 32.0000 1.9591 1.9612 404.1538 404.6755 0.0810 -1.0000 -1.0000 5925147 1594436336.40 151.5089 60.0000 32.0000 1.9592 1.9612 404.1912 404.7129 0.0810 -1.0000 -1.0000 5925225 1594436336.50 151.5089 60.0000 32.0000 1.9586 1.9607 404.2341 404.7559 0.0810 -1.0000 -1.0000 5925287 1594436336.60 151.5597 60.0000 32.0000 1.9587 1.9607 404.2558 404.7767 0.0809 -1.0000 -1.0000 5925615 1594436336.70 151.5597 60.0000 32.0000 1.9592 1.9613 404.2027 404.7244 0.0809 -1.0000 -1.0000 5925678 1594436336.80 151.5597 60.0000 32.0000 1.9602 1.9623 404.0413 404.5624 0.0809 -1.0000 -1.0000 5925741 1594436336.90 151.5597 60.0000 32.0000 1.9593 1.9614 404.2260 404.7464 0.0807 -1.0000 -1.0000 5925818 1594436337.00 151.5597 60.0000 32.0000 1.9587 1.9608 404.1798 404.7011 0.0809 -1.0000 -1.0000 5925881 1594436337.10 151.5669 60.0000 32.0000 1.9596 1.9617 404.0599 404.5808 0.0809 -1.0000 -1.0000 5926053 1594436337.20 151.5723 60.0000 32.0000 1.9595 1.9616 404.0429 404.5638 0.0809 -1.0000 -1.0000 5926131 1594436337.30 151.5723 60.0000 32.0000 1.9595 1.9616 403.9715 404.4922 0.0809 -1.0000 -1.0000 5926193 1594436337.40 151.5723 60.0000 32.0000 1.9599 1.9620 403.9828 404.5040 0.0809 -1.0000 -1.0000 5926256 1594436337.50 151.5723 60.0000 32.0000 1.9594 1.9614 404.1679 404.6894 0.0809 -1.0000 -1.0000 5926334 1594436337.60 151.5723 60.0000 32.0000 1.9590 1.9611 404.2368 404.7573 0.0808 -1.0000 -1.0000 5926771 1594436337.70 151.5539 60.0000 32.0000 1.9590 1.9611 404.2125 404.7327 0.0807 -1.0000 -1.0000 5926834 1594436337.80 151.5539 60.0000 32.0000 1.9587 1.9608 404.2147 404.7361 0.0809 -1.0000 -1.0000 5926896 1594436337.90 151.5539 60.0000 32.0000 1.9592 1.9612 404.0194 404.5406 0.0809 -1.0000 -1.0000 5926959 1594436338.00 151.5539 60.0000 32.0000 1.9597 1.9618 403.9802 404.5005 0.0808 -1.0000 -1.0000 5927021 1594436338.10 151.5539 60.0000 32.0000 1.9592 1.9613 403.9477 404.4678 0.0808 -1.0000 -1.0000 5927271 1594436338.20 151.4920 60.0000 32.0000 1.9582 1.9603 404.0895 404.6107 0.0809 -1.0000 -1.0000 5927334 1594436338.30 151.4920 60.0000 32.0000 1.9582 1.9603 404.1671 404.6888 0.0810 -1.0000 -1.0000 5927396 1594436338.40 151.4920 60.0000 32.0000 1.9585 1.9606 404.0895 404.6109 0.0810 -1.0000 -1.0000 5927474 1594436338.50 151.4920 60.0000 32.0000 1.9590 1.9611 403.9715 404.4919 0.0809 -1.0000 -1.0000 5927537 1594436338.60 151.4920 60.0000 32.0000 1.9583 1.9603 404.0103 404.5317 0.0809 -1.0000 -1.0000 5927615 1594436338.70 151.4956 60.0000 32.0000 1.9589 1.9610 404.0734 404.5953 0.0811 -1.0000 -1.0000 5927677 1594436338.80 151.5437 60.0000 32.0000 1.9587 1.9608 404.1929 404.7142 0.0809 -1.0000 -1.0000 5927740 1594436338.90 151.5437 60.0000 32.0000 1.9586 1.9607 404.2024 404.7229 0.0808 -1.0000 -1.0000 5927802 1594436339.00 151.5437 60.0000 32.0000 1.9587 1.9608 404.0433 404.5638 0.0809 -1.0000 -1.0000 5927865 1594436339.10 151.5437 60.0000 32.0000 1.9597 1.9618 403.9762 404.4967 0.0809 -1.0000 -1.0000 5927927 1594436339.20 151.5437 60.0000 32.0000 1.9583 1.9603 403.9147 404.4363 0.0810 -1.0000 -1.0000 5928005 1594436339.30 151.5270 60.0000 32.0000 1.9583 1.9603 404.0304 404.5516 0.0809 -1.0000 -1.0000 5928068 1594436339.40 151.5270 60.0000 32.0000 1.9583 1.9604 404.1743 404.6950 0.0808 -1.0000 -1.0000 5928130 1594436339.50 151.5270 60.0000 32.0000 1.9579 1.9600 404.1975 404.7183 0.0809 -1.0000 -1.0000 5928208 1594436339.60 151.5270 60.0000 32.0000 1.9587 1.9608 404.1445 404.6659 0.0809 -1.0000 -1.0000 5928271 1594436339.70 151.5270 60.0000 32.0000 1.9584 1.9604 404.1126 404.6342 0.0809 -1.0000 -1.0000 5929021 1594436339.80 151.5355 59.9994 32.0000 1.9596 1.9617 404.0127 404.5332 0.0808 -1.0000 -1.0000 5929099 1594436339.90 151.5391 59.9992 32.0000 1.9590 1.9610 404.0330 404.5545 0.0810 -1.0000 -1.0000 5929161 1594436340.00 151.5391 59.9992 32.0000 1.9590 1.9611 404.0497 404.5700 0.0808 -1.0000 -1.0000 5929224 1594436340.10 151.5391 59.9992 32.0000 1.9584 1.9605 404.1699 404.6909 0.0809 -1.0000 -1.0000 5929286 1594436340.20 151.5391 59.9992 32.0000 1.9588 1.9608 404.0461 404.5678 0.0810 -1.0000 -1.0000 5929349 1594436340.30 151.5391 59.9992 32.0000 1.9593 1.9614 404.0545 404.5755 0.0809 -1.0000 -1.0000 5929427 1594436340.40 151.5391 59.9992 32.0000 1.9586 1.9607 403.9955 404.5162 0.0809 -1.0000 -1.0000 5929505 1594436340.50 151.4984 59.9992 32.0000 1.9586 1.9607 404.0794 404.6002 0.0809 -1.0000 -1.0000 5929567 1594436340.60 151.4984 59.9992 32.0000 1.9583 1.9604 404.1074 404.6284 0.0809 -1.0000 -1.0000 5929630 1594436340.70 151.4984 59.9992 32.0000 1.9581 1.9601 404.1608 404.6816 0.0808 -1.0000 -1.0000 5929693 1594436340.80 151.4984 59.9992 32.0000 1.9575 1.9595 404.1904 404.7114 0.0809 -1.0000 -1.0000 5929755 1594436340.90 151.4984 59.9992 32.0000 1.9591 1.9612 404.1349 404.6568 0.0810 -1.0000 -1.0000 5929833 1594436341.00 151.5029 59.9992 32.0000 1.9588 1.9609 404.0273 404.5482 0.0809 -1.0000 -1.0000 5929895 1594436341.10 151.5155 59.9992 32.0000 1.9591 1.9612 404.0144 404.5357 0.0810 -1.0000 -1.0000 5929958 1594436341.20 151.5155 59.9992 32.0000 1.9586 1.9607 404.0028 404.5240 0.0809 -1.0000 -1.0000 5930036 1594436341.30 151.5155 59.9992 32.0000 1.9576 1.9596 404.2248 404.7454 0.0808 -1.0000 -1.0000 5930099 1594436341.40 151.5155 59.9992 32.0000 1.9583 1.9604 404.2429 404.7642 0.0809 -1.0000 -1.0000 5930161 1594436341.50 151.5155 59.9992 32.0000 1.9587 1.9607 404.2067 404.7279 0.0809 -1.0000 -1.0000 5930239 1594436341.60 151.4933 59.9992 32.0000 1.9591 1.9612 404.1300 404.6509 0.0808 -1.0000 -1.0000 5930286 1594436341.70 151.4933 59.9992 32.0000 1.9590 1.9611 403.9819 404.5027 0.0809 -1.0000 -1.0000 5930349 1594436341.80 151.4933 59.9992 32.0000 1.9594 1.9615 404.0227 404.5443 0.0810 -1.0000 -1.0000 5930536 1594436341.90 151.4933 59.9992 32.0000 1.9588 1.9609 404.0506 404.5720 0.0810 -1.0000 -1.0000 5930598 1594436342.00 151.4933 59.9992 32.0000 1.9579 1.9600 404.1987 404.7204 0.0810 -1.0000 -1.0000 5930661 1594436342.10 151.4468 59.9992 32.0000 1.9584 1.9605 404.1725 404.6944 0.0810 -1.0000 -1.0000 5930739 1594436342.20 151.3996 59.9992 32.0000 1.9585 1.9606 404.1765 404.6984 0.0810 -1.0000 -1.0000 5930802 1594436342.30 151.3996 59.9992 32.0000 1.9592 1.9613 404.0686 404.5898 0.0809 -1.0000 -1.0000 5931036 1594436342.40 151.3996 59.9992 32.0000 1.9591 1.9611 403.9742 404.4957 0.0810 -1.0000 -1.0000 5931114 1594436342.50 151.3996 59.9992 32.0000 1.9585 1.9605 404.1666 404.6879 0.0809 -1.0000 -1.0000 5931176 1594436342.60 151.3996 59.9992 32.0000 1.9580 1.9601 404.1908 404.7122 0.0809 -1.0000 -1.0000 5931239 1594436342.70 151.4324 59.9992 32.0000 1.9588 1.9608 404.1827 404.7035 0.0808 -1.0000 -1.0000 5931301 1594436342.80 151.4324 59.9992 32.0000 1.9588 1.9609 404.0212 404.5422 0.0810 -1.0000 -1.0000 5931536 1594436342.90 151.4324 59.9992 32.0000 1.9585 1.9606 404.0034 404.5249 0.0809 -1.0000 -1.0000 5931614 1594436343.00 151.4324 59.9992 32.0000 1.9583 1.9604 404.0071 404.5272 0.0807 -1.0000 -1.0000 5931676 1594436343.10 151.4324 59.9992 32.0000 1.9574 1.9595 403.9622 404.4829 0.0809 -1.0000 -1.0000 5931739 1594436343.20 151.4305 59.9992 32.0000 1.9585 1.9606 404.1971 404.7191 0.0810 -1.0000 -1.0000 5931801 1594436343.30 151.4305 59.9992 32.0000 1.9581 1.9602 404.3300 404.8536 0.0812 -1.0000 -1.0000 5932582 1594436343.40 151.4305 59.9992 32.0000 1.9581 1.9602 404.2293 404.7513 0.0810 -1.0000 -1.0000 5932645 1594436343.50 151.4305 59.9992 32.0000 1.9587 1.9608 404.0890 404.6099 0.0808 -1.0000 -1.0000 5932723 1594436343.60 151.4305 59.9992 32.0000 1.9584 1.9605 404.1083 404.6290 0.0809 -1.0000 -1.0000 5932785 1594436343.70 151.4297 59.9992 32.0000 1.9578 1.9599 404.2378 404.7591 0.0809 -1.0000 -1.0000 5932848 1594436343.80 151.4276 59.9992 32.0000 1.9588 1.9609 404.1988 404.7207 0.0810 -1.0000 -1.0000 5933035 1594436343.90 151.4276 59.9992 32.0000 1.9599 1.9620 404.1241 404.6451 0.0808 -1.0000 -1.0000 5933113 1594436344.00 151.4276 59.9992 32.0000 1.9602 1.9622 404.0102 404.5311 0.0809 -1.0000 -1.0000 5933176 1594436344.10 151.4276 59.9992 32.0000 1.9588 1.9609 404.0259 404.5472 0.0810 -1.0000 -1.0000 5933239 1594436344.20 151.4276 59.9992 32.0000 1.9590 1.9611 404.0187 404.5393 0.0808 -1.0000 -1.0000 5933301 1594436344.30 151.4664 59.9992 32.0000 1.9589 1.9610 404.2039 404.7249 0.0808 -1.0000 -1.0000 5933363 1594436344.40 151.4664 59.9992 32.0000 1.9587 1.9608 404.2230 404.7441 0.0809 -1.0000 -1.0000 5933551 1594436344.50 151.4664 59.9992 32.0000 1.9587 1.9607 404.2438 404.7650 0.0809 -1.0000 -1.0000 5933613 1594436344.60 151.4664 59.9992 32.0000 1.9586 1.9607 404.1857 404.7063 0.0808 -1.0000 -1.0000 5933692 1594436344.70 151.4664 59.9992 32.0000 1.9600 1.9621 404.0081 404.5285 0.0807 -1.0000 -1.0000 5933754 1594436344.80 151.4756 59.9990 32.0000 1.9594 1.9615 404.0396 404.5599 0.0808 -1.0000 -1.0000 5933816 1594436344.90 151.4878 59.9988 32.0000 1.9596 1.9617 404.0813 404.6027 0.0809 -1.0000 -1.0000 5934020 1594436345.00 151.4878 59.9988 32.0000 1.9590 1.9611 404.2637 404.7850 0.0809 -1.0000 -1.0000 5934082 1594436345.10 151.4878 59.9988 32.0000 1.9588 1.9609 404.3604 404.8820 0.0809 -1.0000 -1.0000 5934145 1594436345.20 151.4878 59.9988 32.0000 1.9592 1.9613 404.2436 404.7651 0.0809 -1.0000 -1.0000 5934207 1594436345.30 151.4878 59.9988 32.0000 1.9589 1.9609 404.1875 404.7091 0.0810 -1.0000 -1.0000 5934269 1594436345.40 151.4878 59.9988 32.0000 1.9592 1.9613 404.0422 404.5636 0.0810 -1.0000 -1.0000 5934504 1594436345.50 151.4884 59.9988 32.0000 1.9590 1.9610 404.0585 404.5802 0.0810 -1.0000 -1.0000 5934582 1594436345.60 151.4211 59.9988 32.0000 1.9585 1.9606 404.1746 404.6960 0.0809 -1.0000 -1.0000 5934644 1594436345.70 151.4211 59.9988 32.0000 1.9582 1.9603 404.1813 404.7030 0.0810 -1.0000 -1.0000 5934707 1594436345.80 151.4211 59.9988 32.0000 1.9594 1.9615 404.1303 404.6520 0.0810 -1.0000 -1.0000 5934769 1594436345.90 151.4211 59.9988 32.0000 1.9595 1.9616 404.0347 404.5562 0.0809 -1.0000 -1.0000 5934832 1594436346.00 151.4211 59.9988 32.0000 1.9596 1.9616 404.0113 404.5318 0.0808 -1.0000 -1.0000 5934894 1594436346.10 151.4788 59.9988 32.0000 1.9590 1.9611 404.0827 404.6039 0.0810 -1.0000 -1.0000 5934972 1594436346.20 151.4868 59.9988 32.0000 1.9587 1.9608 404.2723 404.7951 0.0811 -1.0000 -1.0000 5935035 1594436346.30 151.4868 59.9988 32.0000 1.9588 1.9609 404.2329 404.7551 0.0810 -1.0000 -1.0000 5935097 1594436346.40 151.4868 59.9988 32.0000 1.9596 1.9617 404.0549 404.5770 0.0810 -1.0000 -1.0000 5935613 1594436346.50 151.4868 59.9988 32.0000 1.9591 1.9612 404.0476 404.5681 0.0809 -1.0000 -1.0000 5935675 1594436346.60 151.4891 59.9988 32.0000 1.9592 1.9613 404.1063 404.6282 0.0810 -1.0000 -1.0000 5935754 1594436346.70 151.5127 59.9988 32.0000 1.9581 1.9602 404.1739 404.6954 0.0809 -1.0000 -1.0000 5935816 1594436346.80 151.5127 59.9988 32.0000 1.9589 1.9610 404.2334 404.7552 0.0810 -1.0000 -1.0000 5935879 1594436346.90 151.5127 59.9988 32.0000 1.9589 1.9610 404.1683 404.6897 0.0809 -1.0000 -1.0000 5936519 1594436347.00 151.5127 59.9988 32.0000 1.9602 1.9622 404.0412 404.5631 0.0810 -1.0000 -1.0000 5936581 1594436347.10 151.5127 59.9988 32.0000 1.9600 1.9621 404.0562 404.5767 0.0808 -1.0000 -1.0000 5936644 1594436347.20 151.4803 59.9988 32.0000 1.9596 1.9617 404.0473 404.5681 0.0809 -1.0000 -1.0000 5936722 1594436347.30 151.4803 59.9988 32.0000 1.9594 1.9614 404.1972 404.7182 0.0808 -1.0000 -1.0000 5936785 1594436347.40 151.4803 59.9988 32.0000 1.9595 1.9616 404.2706 404.7917 0.0809 -1.0000 -1.0000 5936847 1594436347.50 151.4803 59.9988 32.0000 1.9591 1.9612 404.2026 404.7238 0.0809 -1.0000 -1.0000 5936925 1594436347.60 151.4803 59.9988 32.0000 1.9594 1.9615 404.0354 404.5549 0.0806 -1.0000 -1.0000 5936988 1594436347.70 151.4803 59.9988 32.0000 1.9598 1.9618 404.0459 404.5660 0.0808 -1.0000 -1.0000 5937050 1594436347.80 151.5045 59.9988 32.0000 1.9594 1.9615 404.0780 404.5985 0.0808 -1.0000 -1.0000 5937113 1594436347.90 151.5557 59.9988 32.0000 1.9596 1.9617 404.1885 404.7105 0.0810 -1.0000 -1.0000 5937175 1594436348.00 151.5557 59.9988 32.0000 1.9588 1.9609 404.1841 404.7052 0.0809 -1.0000 -1.0000 5937238 1594436348.10 151.5557 59.9988 32.0000 1.9603 1.9623 404.0797 404.6002 0.0808 -1.0000 -1.0000 5937316 1594436348.20 151.5557 59.9988 32.0000 1.9610 1.9631 404.0391 404.5598 0.0809 -1.0000 -1.0000 5937378 1594436348.30 151.5557 59.9988 32.0000 1.9597 1.9618 404.0588 404.5793 0.0808 -1.0000 -1.0000 5937441 1594436348.40 151.5116 59.9988 32.0000 1.9597 1.9618 404.1242 404.6459 0.0811 -1.0000 -1.0000 5937519 1594436348.50 151.5116 59.9988 32.0000 1.9595 1.9616 404.2087 404.7310 0.0810 -1.0000 -1.0000 5937581 1594436348.60 151.5116 59.9988 32.0000 1.9590 1.9611 404.2138 404.7352 0.0809 -1.0000 -1.0000 5937660 1594436348.70 151.5116 59.9988 32.0000 1.9585 1.9606 404.1171 404.6387 0.0810 -1.0000 -1.0000 5937722 1594436348.80 151.5116 59.9988 32.0000 1.9589 1.9610 403.9840 404.5051 0.0809 -1.0000 -1.0000 5937785 1594436348.90 151.4896 59.9988 32.0000 1.9588 1.9609 404.0404 404.5618 0.0810 -1.0000 -1.0000 5937847 1594436349.00 151.4896 59.9988 32.0000 1.9600 1.9621 404.0722 404.5937 0.0809 -1.0000 -1.0000 5938034 1594436349.10 151.4896 59.9988 32.0000 1.9587 1.9607 404.0559 404.5767 0.0808 -1.0000 -1.0000 5938097 1594436349.20 151.4896 59.9988 32.0000 1.9586 1.9607 404.2143 404.7350 0.0808 -1.0000 -1.0000 5938175 1594436349.30 151.4896 59.9988 32.0000 1.9587 1.9608 404.1012 404.6223 0.0810 -1.0000 -1.0000 5938238 1594436349.40 151.4896 59.9988 32.0000 1.9594 1.9615 404.0784 404.5998 0.0809 -1.0000 -1.0000 5938300 1594436349.50 151.5367 59.9988 32.0000 1.9589 1.9610 404.0454 404.5678 0.0811 -1.0000 -1.0000 5938800 1594436349.60 151.5376 59.9988 32.0000 1.9584 1.9604 404.0950 404.6166 0.0810 -1.0000 -1.0000 5938862 1594436349.70 151.5376 59.9988 32.0000 1.9583 1.9604 404.1893 404.7110 0.0810 -1.0000 -1.0000 5938925 1594436349.80 151.5376 59.9988 32.0000 1.9587 1.9607 404.2314 404.7528 0.0809 -1.0000 -1.0000 5939003 1594436349.90 151.5376 59.9988 32.0000 1.9595 1.9616 404.1106 404.6320 0.0809 -1.0000 -1.0000 5939065 1594436350.00 151.5256 59.9989 32.0000 1.9601 1.9622 404.0055 404.5263 0.0808 -1.0000 -1.0000 5939128 1594436350.10 151.5045 59.9990 32.0000 1.9594 1.9615 403.9863 404.5070 0.0809 -1.0000 -1.0000 5939206 1594436350.20 151.5045 59.9990 32.0000 1.9582 1.9603 404.0105 404.5320 0.0810 -1.0000 -1.0000 5939268 1594436350.30 151.5045 59.9990 32.0000 1.9586 1.9606 404.1206 404.6426 0.0811 -1.0000 -1.0000 5939331 1594436350.40 151.5045 59.9990 32.0000 1.9594 1.9615 404.1119 404.6330 0.0808 -1.0000 -1.0000 5939393 1594436350.50 151.5045 59.9990 32.0000 1.9590 1.9611 404.0737 404.5954 0.0810 -1.0000 -1.0000 5939534 1594436350.60 151.5045 59.9990 32.0000 1.9586 1.9607 403.9889 404.5108 0.0810 -1.0000 -1.0000 5939612 1594436350.70 151.5253 59.9990 32.0000 1.9583 1.9604 404.0755 404.5971 0.0809 -1.0000 -1.0000 5939674 1594436350.80 151.5253 59.9990 32.0000 1.9583 1.9604 404.1333 404.6555 0.0810 -1.0000 -1.0000 5939737 1594436350.90 151.5253 59.9990 32.0000 1.9589 1.9610 404.1950 404.7164 0.0809 -1.0000 -1.0000 5939815 1594436351.00 151.5253 59.9990 32.0000 1.9585 1.9605 404.1478 404.6700 0.0811 -1.0000 -1.0000 5940534 1594436351.10 151.5253 59.9990 32.0000 1.9589 1.9610 403.9837 404.5051 0.0810 -1.0000 -1.0000 5940612 1594436351.20 151.5276 59.9990 32.0000 1.9595 1.9616 404.0541 404.5760 0.0810 -1.0000 -1.0000 5940674 1594436351.30 151.5282 59.9990 32.0000 1.9592 1.9612 404.0540 404.5756 0.0810 -1.0000 -1.0000 5940737 1594436351.40 151.5282 59.9990 32.0000 1.9587 1.9608 404.0966 404.6199 0.0812 -1.0000 -1.0000 5940799 1594436351.50 151.5282 59.9990 32.0000 1.9589 1.9609 404.1925 404.7156 0.0811 -1.0000 -1.0000 5940877 1594436351.60 151.5282 59.9990 32.0000 1.9590 1.9611 404.1067 404.6285 0.0810 -1.0000 -1.0000 5940940 1594436351.70 151.5282 59.9990 32.0000 1.9591 1.9612 404.0323 404.5540 0.0810 -1.0000 -1.0000 5941002 1594436351.80 151.5094 59.9990 32.0000 1.9595 1.9616 403.9841 404.5060 0.0810 -1.0000 -1.0000 5941080 1594436351.90 151.5094 59.9990 32.0000 1.9586 1.9607 404.1906 404.7128 0.0810 -1.0000 -1.0000 5941143 1594436352.00 151.5094 59.9990 32.0000 1.9587 1.9608 404.1855 404.7067 0.0809 -1.0000 -1.0000 5941205 1594436352.10 151.5094 59.9990 32.0000 1.9582 1.9603 404.1351 404.6560 0.0809 -1.0000 -1.0000 5941283 1594436352.20 151.5094 59.9990 32.0000 1.9590 1.9611 404.0661 404.5873 0.0809 -1.0000 -1.0000 5941346 1594436352.30 151.5094 59.9990 32.0000 1.9597 1.9618 403.9766 404.4987 0.0811 -1.0000 -1.0000 5941408 1594436352.40 151.5094 59.9990 32.0000 1.9593 1.9613 404.0053 404.5265 0.0809 -1.0000 -1.0000 5941471 1594436352.50 151.5094 59.9990 32.0000 1.9595 1.9616 403.9904 404.5111 0.0809 -1.0000 -1.0000 5941533 1594436352.60 151.5094 59.9990 32.0000 1.9589 1.9609 404.1289 404.6500 0.0809 -1.0000 -1.0000 5941611 1594436352.70 151.5094 59.9990 32.0000 1.9585 1.9606 404.2690 404.7908 0.0809 -1.0000 -1.0000 5941674 1594436352.80 151.5094 59.9990 32.0000 1.9591 1.9612 404.1157 404.6372 0.0810 -1.0000 -1.0000 5941737 1594436352.90 151.5187 59.9990 32.0000 1.9596 1.9617 404.0463 404.5673 0.0808 -1.0000 -1.0000 5941815 1594436353.00 151.5485 59.9990 32.0000 1.9597 1.9618 404.0641 404.5864 0.0810 -1.0000 -1.0000 5941877 1594436353.10 151.5485 59.9990 32.0000 1.9592 1.9612 404.0496 404.5714 0.0810 -1.0000 -1.0000 5942049 1594436353.20 151.5485 59.9990 32.0000 1.9582 1.9603 404.1573 404.6790 0.0809 -1.0000 -1.0000 5942111 1594436353.30 151.5485 59.9990 32.0000 1.9588 1.9609 404.1869 404.7084 0.0810 -1.0000 -1.0000 5942174 1594436353.40 151.5485 59.9990 32.0000 1.9595 1.9615 404.0585 404.5801 0.0809 -1.0000 -1.0000 5942252 1594436353.50 151.4763 59.9990 32.0000 1.9601 1.9622 404.0090 404.5302 0.0809 -1.0000 -1.0000 5942314 1594436353.60 151.4763 59.9990 32.0000 1.9593 1.9614 404.1143 404.6362 0.0811 -1.0000 -1.0000 5942799 1594436353.70 151.4763 59.9990 32.0000 1.9589 1.9610 404.1530 404.6754 0.0810 -1.0000 -1.0000 5942861 1594436353.80 151.4763 59.9990 32.0000 1.9593 1.9614 404.2707 404.7923 0.0809 -1.0000 -1.0000 5942939 1594436353.90 151.4763 59.9990 32.0000 1.9595 1.9616 404.1819 404.7035 0.0810 -1.0000 -1.0000 5943002 1594436354.00 151.4789 59.9990 32.0000 1.9599 1.9620 404.0585 404.5804 0.0810 -1.0000 -1.0000 5943064 1594436354.10 151.4789 59.9990 32.0000 1.9597 1.9618 404.0528 404.5738 0.0809 -1.0000 -1.0000 5943564 1594436354.20 151.4789 59.9990 32.0000 1.9588 1.9609 404.1605 404.6810 0.0808 -1.0000 -1.0000 5943627 1594436354.30 151.4789 59.9990 32.0000 1.9592 1.9613 404.0959 404.6173 0.0809 -1.0000 -1.0000 5943689 1594436354.40 151.4789 59.9990 32.0000 1.9585 1.9605 404.1635 404.6841 0.0808 -1.0000 -1.0000 5943752 1594436354.50 151.4789 59.9990 32.0000 1.9588 1.9609 404.2227 404.7427 0.0808 -1.0000 -1.0000 5943814 1594436354.60 151.4680 59.9987 32.0000 1.9583 1.9604 404.2537 404.7755 0.0809 -1.0000 -1.0000 5943892 1594436354.70 151.4680 59.9987 32.0000 1.9592 1.9612 404.1122 404.6335 0.0809 -1.0000 -1.0000 5943955 1594436354.80 151.4680 59.9987 32.0000 1.9602 1.9623 404.1222 404.6435 0.0809 -1.0000 -1.0000 5944017 1594436354.90 151.4680 59.9987 32.0000 1.9588 1.9608 404.1031 404.6239 0.0809 -1.0000 -1.0000 5944095 1594436355.00 151.4680 59.9987 32.0000 1.9592 1.9612 404.2623 404.7843 0.0810 -1.0000 -1.0000 5944158 1594436355.10 151.4739 59.9987 32.0000 1.9586 1.9606 404.2383 404.7596 0.0809 -1.0000 -1.0000 5944283 1594436355.20 151.4739 59.9987 32.0000 1.9594 1.9615 404.1408 404.6611 0.0808 -1.0000 -1.0000 5944346 1594436355.30 151.4739 59.9987 32.0000 1.9592 1.9613 404.0415 404.5621 0.0809 -1.0000 -1.0000 5944408 1594436355.40 151.4739 59.9987 32.0000 1.9596 1.9617 404.0203 404.5408 0.0809 -1.0000 -1.0000 5944470 1594436355.50 151.4739 59.9987 32.0000 1.9598 1.9619 404.0627 404.5840 0.0808 -1.0000 -1.0000 5944548 1594436355.60 151.4739 59.9987 32.0000 1.9591 1.9611 404.1416 404.6617 0.0807 -1.0000 -1.0000 5944783 1594436355.70 151.4456 59.9987 32.0000 1.9579 1.9600 404.2514 404.7727 0.0809 -1.0000 -1.0000 5944845 1594436355.80 151.4456 59.9987 32.0000 1.9587 1.9607 404.2093 404.7311 0.0810 -1.0000 -1.0000 5944923 1594436355.90 151.4456 59.9987 32.0000 1.9595 1.9616 404.1555 404.6775 0.0810 -1.0000 -1.0000 5944986 1594436356.00 151.4456 59.9987 32.0000 1.9589 1.9610 404.0839 404.6057 0.0810 -1.0000 -1.0000 5945048 1594436356.10 151.4456 59.9987 32.0000 1.9590 1.9611 404.1204 404.6403 0.0808 -1.0000 -1.0000 5945282 1594436356.20 151.4448 59.9987 32.0000 1.9582 1.9603 404.2494 404.7709 0.0809 -1.0000 -1.0000 5945345 1594436356.30 151.4337 59.9987 32.0000 1.9587 1.9608 404.2003 404.7219 0.0810 -1.0000 -1.0000 5945407 1594436356.40 151.4337 59.9987 32.0000 1.9592 1.9613 404.1546 404.6777 0.0811 -1.0000 -1.0000 5945486 1594436356.50 151.4337 59.9987 32.0000 1.9591 1.9612 404.0091 404.5301 0.0809 -1.0000 -1.0000 5945548 1594436356.60 151.4337 59.9987 32.0000 1.9589 1.9610 403.9824 404.5035 0.0810 -1.0000 -1.0000 5945892 1594436356.70 151.4337 59.9987 32.0000 1.9585 1.9606 404.0337 404.5540 0.0808 -1.0000 -1.0000 5945954 1594436356.80 151.4338 59.9987 32.0000 1.9582 1.9603 404.1349 404.6564 0.0810 -1.0000 -1.0000 5946017 1594436356.90 151.4338 59.9987 32.0000 1.9588 1.9608 404.2126 404.7329 0.0807 -1.0000 -1.0000 5946095 1594436357.00 151.4338 59.9987 32.0000 1.9585 1.9606 404.3116 404.8333 0.0810 -1.0000 -1.0000 5946158 1594436357.10 151.4338 59.9987 32.0000 1.9581 1.9602 404.1701 404.6916 0.0809 -1.0000 -1.0000 5946283 1594436357.20 151.4338 59.9987 32.0000 1.9592 1.9613 404.0822 404.6039 0.0810 -1.0000 -1.0000 5946345 1594436357.30 151.4338 59.9987 32.0000 1.9594 1.9614 403.9829 404.5039 0.0809 -1.0000 -1.0000 5946407 1594436357.40 151.5040 59.9987 32.0000 1.9592 1.9613 404.0700 404.5922 0.0811 -1.0000 -1.0000 5946470 1594436357.50 151.5040 59.9987 32.0000 1.9590 1.9611 404.2167 404.7401 0.0812 -1.0000 -1.0000 5946548 1594436357.60 151.5040 59.9987 32.0000 1.9595 1.9616 404.2214 404.7431 0.0810 -1.0000 -1.0000 5946610 1594436357.70 151.5040 59.9987 32.0000 1.9593 1.9614 404.1206 404.6426 0.0810 -1.0000 -1.0000 5946673 1594436357.80 151.5040 59.9987 32.0000 1.9590 1.9611 404.0259 404.5489 0.0812 -1.0000 -1.0000 5946751 1594436357.90 151.5330 59.9987 32.0000 1.9590 1.9610 404.0039 404.5240 0.0808 -1.0000 -1.0000 5946813 1594436358.00 151.5330 59.9987 32.0000 1.9587 1.9608 404.0776 404.5989 0.0809 -1.0000 -1.0000 5946876 1594436358.10 151.5330 59.9987 32.0000 1.9592 1.9613 404.2415 404.7639 0.0811 -1.0000 -1.0000 5946938 1594436358.20 151.5330 59.9987 32.0000 1.9591 1.9611 404.2304 404.7514 0.0809 -1.0000 -1.0000 5947266 1594436358.30 151.5330 59.9987 32.0000 1.9598 1.9618 404.0218 404.5430 0.0809 -1.0000 -1.0000 5947329 1594436358.40 151.5330 59.9987 32.0000 1.9595 1.9616 403.9580 404.4792 0.0810 -1.0000 -1.0000 5947407 1594436358.50 151.5054 59.9987 32.0000 1.9597 1.9618 404.0052 404.5260 0.0809 -1.0000 -1.0000 5947469 1594436358.60 151.5054 59.9987 32.0000 1.9585 1.9606 404.2152 404.7365 0.0809 -1.0000 -1.0000 5947548 1594436358.70 151.5054 59.9987 32.0000 1.9590 1.9611 404.2106 404.7316 0.0809 -1.0000 -1.0000 5947829 1594436358.80 151.5054 59.9987 32.0000 1.9585 1.9606 404.1376 404.6589 0.0808 -1.0000 -1.0000 5947891 1594436358.90 151.5054 59.9987 32.0000 1.9598 1.9618 404.0796 404.5990 0.0806 -1.0000 -1.0000 5947969 1594436359.00 151.5498 59.9987 32.0000 1.9595 1.9616 404.0046 404.5251 0.0809 -1.0000 -1.0000 5948032 1594436359.10 151.5508 59.9987 32.0000 1.9594 1.9615 403.9290 404.4502 0.0810 -1.0000 -1.0000 5948094 1594436359.20 151.5508 59.9987 32.0000 1.9586 1.9606 403.9778 404.4994 0.0809 -1.0000 -1.0000 5948282 1594436359.30 151.5508 59.9987 32.0000 1.9593 1.9613 404.0338 404.5544 0.0809 -1.0000 -1.0000 5948344 1594436359.40 151.5508 59.9987 32.0000 1.9591 1.9612 404.1923 404.7147 0.0810 -1.0000 -1.0000 5948407 1594436359.50 151.5508 59.9987 32.0000 1.9591 1.9612 404.1250 404.6460 0.0809 -1.0000 -1.0000 5948485 1594436359.60 151.5508 59.9987 32.0000 1.9599 1.9620 404.0101 404.5309 0.0808 -1.0000 -1.0000 5948547 1594436359.70 151.5385 59.9993 32.0000 1.9587 1.9608 403.9461 404.4678 0.0810 -1.0000 -1.0000 5948813 1594436359.80 151.5385 59.9993 32.0000 1.9595 1.9616 404.0232 404.5440 0.0809 -1.0000 -1.0000 5948891 1594436359.90 151.5385 59.9993 32.0000 1.9590 1.9611 404.1384 404.6600 0.0809 -1.0000 -1.0000 5948954 1594436360.00 151.5385 59.9993 32.0000 1.9588 1.9609 404.1779 404.7001 0.0810 -1.0000 -1.0000 5949016 1594436360.10 151.5385 59.9993 32.0000 1.9582 1.9602 404.1424 404.6638 0.0809 -1.0000 -1.0000 5949094 1594436360.20 151.5385 59.9993 32.0000 1.9592 1.9613 403.9754 404.4969 0.0810 -1.0000 -1.0000 5949328 1594436360.30 151.5021 59.9993 32.0000 1.9595 1.9616 403.9186 404.4393 0.0809 -1.0000 -1.0000 5949391 1594436360.40 151.5021 59.9993 32.0000 1.9587 1.9607 403.9317 404.4529 0.0809 -1.0000 -1.0000 5949469 1594436360.50 151.5021 59.9993 32.0000 1.9582 1.9603 404.1039 404.6245 0.0808 -1.0000 -1.0000 5949531 1594436360.60 151.5021 59.9993 32.0000 1.9580 1.9601 404.1335 404.6550 0.0809 -1.0000 -1.0000 5949594 1594436360.70 151.5021 59.9993 32.0000 1.9587 1.9608 404.0978 404.6190 0.0810 -1.0000 -1.0000 5949781 1594436360.80 151.5126 59.9993 32.0000 1.9587 1.9607 404.0561 404.5774 0.0809 -1.0000 -1.0000 5949844 1594436360.90 151.5476 59.9993 32.0000 1.9594 1.9615 404.0320 404.5539 0.0811 -1.0000 -1.0000 5949906 1594436361.00 151.5476 59.9993 32.0000 1.9596 1.9617 403.9349 404.4572 0.0811 -1.0000 -1.0000 5949969 1594436361.10 151.5476 59.9993 32.0000 1.9594 1.9615 403.9436 404.4653 0.0810 -1.0000 -1.0000 5950031 1594436361.20 151.5476 59.9993 32.0000 1.9587 1.9608 403.9969 404.5186 0.0810 -1.0000 -1.0000 5950531 1594436361.30 151.5476 59.9993 32.0000 1.9590 1.9611 404.1756 404.6973 0.0809 -1.0000 -1.0000 5950594 1594436361.40 151.5724 59.9993 32.0000 1.9584 1.9605 404.2108 404.7332 0.0811 -1.0000 -1.0000 5950656 1594436361.50 151.5724 59.9993 32.0000 1.9588 1.9609 404.2540 404.7755 0.0809 -1.0000 -1.0000 5950734 1594436361.60 151.5724 59.9993 32.0000 1.9594 1.9615 404.0990 404.6199 0.0808 -1.0000 -1.0000 5950797 1594436361.70 151.5724 59.9993 32.0000 1.9592 1.9613 404.0221 404.5432 0.0810 -1.0000 -1.0000 5950859 1594436361.80 151.5724 59.9993 32.0000 1.9586 1.9607 404.1516 404.6727 0.0809 -1.0000 -1.0000 5950922 1594436361.90 151.5332 59.9993 32.0000 1.9591 1.9612 404.1710 404.6932 0.0810 -1.0000 -1.0000 5950984 1594436362.00 151.5293 59.9993 32.0000 1.9586 1.9606 404.2543 404.7760 0.0809 -1.0000 -1.0000 5951062 1594436362.10 151.5293 59.9993 32.0000 1.9582 1.9603 404.1215 404.6431 0.0809 -1.0000 -1.0000 5951125 1594436362.20 151.5293 59.9993 32.0000 1.9580 1.9600 404.0481 404.5694 0.0810 -1.0000 -1.0000 5951187 1594436362.30 151.5293 59.9993 32.0000 1.9591 1.9612 403.9393 404.4613 0.0811 -1.0000 -1.0000 5951250 1594436362.40 151.5293 59.9993 32.0000 1.9586 1.9607 404.1102 404.6315 0.0810 -1.0000 -1.0000 5951328 1594436362.50 151.5180 59.9993 32.0000 1.9578 1.9598 404.2226 404.7451 0.0811 -1.0000 -1.0000 5951390 1594436362.60 151.5180 59.9993 32.0000 1.9589 1.9609 404.1778 404.6996 0.0810 -1.0000 -1.0000 5951469 1594436362.70 151.5180 59.9993 32.0000 1.9587 1.9608 404.1829 404.7040 0.0809 -1.0000 -1.0000 5951531 1594436362.80 151.5180 59.9993 32.0000 1.9599 1.9620 403.9320 404.4527 0.0809 -1.0000 -1.0000 5951812 1594436362.90 151.5180 59.9993 32.0000 1.9592 1.9613 404.0465 404.5674 0.0809 -1.0000 -1.0000 5951890 1594436363.00 151.5237 59.9993 32.0000 1.9592 1.9613 404.2307 404.7522 0.0809 -1.0000 -1.0000 5951953 1594436363.10 151.5267 59.9993 32.0000 1.9591 1.9612 404.2331 404.7542 0.0809 -1.0000 -1.0000 5952016 1594436363.20 151.5267 59.9993 32.0000 1.9591 1.9612 404.0927 404.6144 0.0810 -1.0000 -1.0000 5952078 1594436363.30 151.5267 59.9993 32.0000 1.9598 1.9619 404.0131 404.5346 0.0810 -1.0000 -1.0000 5952312 1594436363.40 151.5267 59.9993 32.0000 1.9597 1.9618 404.0133 404.5357 0.0810 -1.0000 -1.0000 5952375 1594436363.50 151.5267 59.9993 32.0000 1.9602 1.9623 403.9639 404.4845 0.0808 -1.0000 -1.0000 5952453 1594436363.60 151.5045 59.9993 32.0000 1.9590 1.9611 404.1277 404.6483 0.0808 -1.0000 -1.0000 5952531 1594436363.70 151.5045 59.9993 32.0000 1.9586 1.9607 404.1907 404.7122 0.0810 -1.0000 -1.0000 5952593 1594436363.80 151.5045 59.9993 32.0000 1.9583 1.9603 404.2128 404.7344 0.0809 -1.0000 -1.0000 5952765 1594436363.90 151.5045 59.9993 32.0000 1.9585 1.9605 404.0691 404.5907 0.0810 -1.0000 -1.0000 5952828 1594436364.00 151.5045 59.9993 32.0000 1.9592 1.9613 403.9782 404.4998 0.0810 -1.0000 -1.0000 5952906 1594436364.10 151.4928 59.9993 32.0000 1.9586 1.9607 404.1113 404.6328 0.0809 -1.0000 -1.0000 5952968 1594436364.20 151.4916 59.9993 32.0000 1.9584 1.9605 404.1444 404.6666 0.0811 -1.0000 -1.0000 5953031 1594436364.30 151.4916 59.9993 32.0000 1.9586 1.9607 404.1331 404.6552 0.0810 -1.0000 -1.0000 5953093 1594436364.40 151.4916 59.9993 32.0000 1.9576 1.9597 404.0832 404.6049 0.0810 -1.0000 -1.0000 5953171 1594436364.50 151.4916 59.9993 32.0000 1.9593 1.9613 403.9837 404.5059 0.0811 -1.0000 -1.0000 5953234 1594436364.60 151.4888 59.9992 32.0000 1.9594 1.9615 404.0184 404.5409 0.0810 -1.0000 -1.0000 5953312 1594436364.70 151.4754 59.9990 32.0000 1.9589 1.9609 403.9741 404.4949 0.0809 -1.0000 -1.0000 5953374 1594436364.80 151.4754 59.9990 32.0000 1.9587 1.9607 404.1282 404.6491 0.0808 -1.0000 -1.0000 5954109 1594436364.90 151.4754 59.9990 32.0000 1.9579 1.9600 404.2120 404.7337 0.0809 -1.0000 -1.0000 5954187 1594436365.00 151.4754 59.9990 32.0000 1.9584 1.9605 404.1301 404.6514 0.0810 -1.0000 -1.0000 5954249 1594436365.10 151.4754 59.9990 32.0000 1.9595 1.9616 404.0339 404.5551 0.0809 -1.0000 -1.0000 5954312 1594436365.20 151.4520 59.9990 32.0000 1.9586 1.9607 404.0535 404.5750 0.0810 -1.0000 -1.0000 5954390 1594436365.30 151.4520 59.9990 32.0000 1.9590 1.9611 404.1441 404.6664 0.0810 -1.0000 -1.0000 5954452 1594436365.40 151.4520 59.9990 32.0000 1.9586 1.9607 404.1662 404.6881 0.0810 -1.0000 -1.0000 5954499 1594436365.50 151.4520 59.9990 32.0000 1.9590 1.9611 404.1338 404.6555 0.0810 -1.0000 -1.0000 5954577 1594436365.60 151.4520 59.9990 32.0000 1.9597 1.9618 403.9847 404.5064 0.0810 -1.0000 -1.0000 5954640 1594436365.70 151.4751 59.9990 32.0000 1.9590 1.9611 404.0305 404.5522 0.0810 -1.0000 -1.0000 5954702 1594436365.80 151.4828 59.9990 32.0000 1.9600 1.9621 404.0049 404.5269 0.0810 -1.0000 -1.0000 5954780 1594436365.90 151.4828 59.9990 32.0000 1.9593 1.9613 404.0769 404.5972 0.0808 -1.0000 -1.0000 5954843 1594436366.00 151.4828 59.9990 32.0000 1.9592 1.9613 404.1297 404.6508 0.0809 -1.0000 -1.0000 5954905 1594436366.10 151.4828 59.9990 32.0000 1.9588 1.9609 404.1864 404.7075 0.0809 -1.0000 -1.0000 5954968 1594436366.20 151.4828 59.9990 32.0000 1.9593 1.9613 404.0972 404.6183 0.0809 -1.0000 -1.0000 5955046 1594436366.30 151.4768 59.9990 32.0000 1.9600 1.9621 403.9869 404.5079 0.0809 -1.0000 -1.0000 5955093 1594436366.40 151.4768 59.9990 32.0000 1.9587 1.9608 404.0245 404.5449 0.0808 -1.0000 -1.0000 5955343 1594436366.50 151.4768 59.9990 32.0000 1.9588 1.9609 404.1821 404.7040 0.0809 -1.0000 -1.0000 5955405 1594436366.60 151.4768 59.9990 32.0000 1.9590 1.9611 404.2834 404.8046 0.0809 -1.0000 -1.0000 5955483 1594436366.70 151.4768 59.9990 32.0000 1.9583 1.9603 404.2235 404.7455 0.0810 -1.0000 -1.0000 5955530 1594436366.80 151.5254 59.9990 32.0000 1.9589 1.9610 404.1006 404.6216 0.0808 -1.0000 -1.0000 5955608 1594436366.90 151.5316 59.9990 32.0000 1.9593 1.9614 404.0971 404.6188 0.0811 -1.0000 -1.0000 5955843 1594436367.00 151.5316 59.9990 32.0000 1.9598 1.9619 403.9831 404.5037 0.0808 -1.0000 -1.0000 5955905 1594436367.10 151.5316 59.9990 32.0000 1.9600 1.9621 404.0774 404.5993 0.0810 -1.0000 -1.0000 5955967 1594436367.20 151.5316 59.9990 32.0000 1.9592 1.9613 404.1287 404.6508 0.0811 -1.0000 -1.0000 5956046 1594436367.30 151.5273 59.9990 32.0000 1.9591 1.9612 404.0909 404.6124 0.0809 -1.0000 -1.0000 5956108 1594436367.40 151.5070 59.9990 32.0000 1.9598 1.9618 404.1447 404.6661 0.0809 -1.0000 -1.0000 5956296 1594436367.50 151.5070 59.9990 32.0000 1.9598 1.9619 404.0351 404.5572 0.0811 -1.0000 -1.0000 5956374 1594436367.60 151.5070 59.9990 32.0000 1.9598 1.9619 404.0358 404.5571 0.0809 -1.0000 -1.0000 5956436 1594436367.70 151.5070 59.9990 32.0000 1.9595 1.9616 404.0172 404.5384 0.0809 -1.0000 -1.0000 5956499 1594436367.80 151.5070 59.9990 32.0000 1.9591 1.9611 404.0989 404.6206 0.0810 -1.0000 -1.0000 5956577 1594436367.90 151.5451 59.9990 32.0000 1.9591 1.9611 404.1793 404.7007 0.0809 -1.0000 -1.0000 5956795 1594436368.00 151.5451 59.9990 32.0000 1.9592 1.9613 404.1550 404.6771 0.0810 -1.0000 -1.0000 5956858 1594436368.10 151.5451 59.9990 32.0000 1.9596 1.9617 404.1278 404.6485 0.0808 -1.0000 -1.0000 5956936 1594436368.20 151.5451 59.9990 32.0000 1.9590 1.9611 403.9721 404.4935 0.0810 -1.0000 -1.0000 5956998 1594436368.30 151.5451 59.9990 32.0000 1.9592 1.9613 403.9905 404.5116 0.0809 -1.0000 -1.0000 5957061 1594436368.40 151.5252 59.9990 32.0000 1.9592 1.9613 404.1604 404.6813 0.0809 -1.0000 -1.0000 5957795 1594436368.50 151.4691 59.9990 32.0000 1.9589 1.9610 404.1858 404.7077 0.0811 -1.0000 -1.0000 5957858 1594436368.60 151.4691 59.9990 32.0000 1.9591 1.9612 404.2000 404.7217 0.0810 -1.0000 -1.0000 5957936 1594436368.70 151.4691 59.9990 32.0000 1.9597 1.9618 404.1191 404.6404 0.0809 -1.0000 -1.0000 5957998 1594436368.80 151.4691 59.9990 32.0000 1.9598 1.9619 403.9885 404.5097 0.0809 -1.0000 -1.0000 5958061 1594436368.90 151.4691 59.9990 32.0000 1.9594 1.9615 403.9623 404.4831 0.0809 -1.0000 -1.0000 5958139 1594436369.00 151.4918 59.9990 32.0000 1.9587 1.9608 404.1071 404.6284 0.0809 -1.0000 -1.0000 5958201 1594436369.10 151.4918 59.9990 32.0000 1.9591 1.9612 404.2000 404.7219 0.0810 -1.0000 -1.0000 5958264 1594436369.20 151.4918 59.9990 32.0000 1.9593 1.9614 404.1474 404.6690 0.0810 -1.0000 -1.0000 5958326 1594436369.30 151.4918 59.9990 32.0000 1.9588 1.9609 404.1093 404.6313 0.0811 -1.0000 -1.0000 5958389 1594436369.40 151.4918 59.9990 32.0000 1.9591 1.9611 404.0958 404.6177 0.0810 -1.0000 -1.0000 5958467 1594436369.50 151.5103 59.9990 32.0000 1.9595 1.9616 404.0725 404.5941 0.0809 -1.0000 -1.0000 5958529 1594436369.60 151.5174 59.9990 32.0000 1.9592 1.9613 404.1012 404.6218 0.0808 -1.0000 -1.0000 5958592 1594436369.70 151.5174 59.9990 32.0000 1.9590 1.9610 404.1461 404.6676 0.0810 -1.0000 -1.0000 5958654 1594436369.80 151.5174 59.9990 32.0000 1.9584 1.9605 404.2143 404.7361 0.0810 -1.0000 -1.0000 5958732 1594436369.90 151.5174 59.9990 32.0000 1.9587 1.9608 404.0624 404.5840 0.0810 -1.0000 -1.0000 5958795 1594436370.00 151.5174 59.9990 32.0000 1.9595 1.9616 404.0637 404.5843 0.0808 -1.0000 -1.0000 5959920 1594436370.10 151.5419 59.9997 32.0000 1.9596 1.9617 403.9796 404.5013 0.0810 -1.0000 -1.0000 5959998 1594436370.20 151.5419 59.9997 32.0000 1.9598 1.9619 404.0023 404.5235 0.0809 -1.0000 -1.0000